{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99898,"rows_kept":99898,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322986110,1713571291033,150.0,0.00027308,120,"2024-04-20T00:01:31.033",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986126,1713571831882,-331.03112818,0.00012615,2,"2024-04-20T00:10:31.882",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986127,1713571831893,-436.74,0.00012616,2,"2024-04-20T00:10:31.893",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986129,1713571831903,-8731.62095084,0.0001288,2,"2024-04-20T00:10:31.903",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986133,1713571831938,-1357.62885533,0.0001288,2,"2024-04-20T00:10:31.938",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986135,1713571831986,-1224.21330995,0.0001288,2,"2024-04-20T00:10:31.986",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986136,1713571831997,-70500.99548744,0.0001288,2,"2024-04-20T00:10:31.997",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986137,1713571832006,-160.0,0.00013537,2,"2024-04-20T00:10:32.006",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986138,1713571832022,-1035.97516962,0.00014,2,"2024-04-20T00:10:32.022",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986139,1713571832032,-162.5,0.00014388,2,"2024-04-20T00:10:32.032",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986140,1713571832042,-156.08,0.00014396,2,"2024-04-20T00:10:32.042",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986141,1713571832051,-182.43,0.00014398,2,"2024-04-20T00:10:32.051",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986142,1713571832062,-390.4,0.00014403,2,"2024-04-20T00:10:32.062",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986143,1713571832072,-23900.0,0.00014469,2,"2024-04-20T00:10:32.072",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986144,1713571832082,-570.90061616,0.00014534,2,"2024-04-20T00:10:32.082",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986145,1713571832095,-1161.05938384,0.00014534,2,"2024-04-20T00:10:32.095",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986146,1713571832104,-155.44,0.00014572,2,"2024-04-20T00:10:32.104",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986147,1713571832115,-150.99,0.00014572,2,"2024-04-20T00:10:32.115",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986148,1713571832125,-499.99,0.00014572,2,"2024-04-20T00:10:32.125",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986149,1713571832135,-176.1,0.00014578,2,"2024-04-20T00:10:32.135",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986150,1713571832144,-155.44,0.00014591,2,"2024-04-20T00:10:32.144",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986151,1713571832153,-609.6,0.00014594,2,"2024-04-20T00:10:32.153",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986152,1713571832163,-155.44,0.00014609,2,"2024-04-20T00:10:32.163",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986153,1713571832173,-154.17,0.00014624,2,"2024-04-20T00:10:32.173",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986154,1713571832182,-155.44,0.00014627,2,"2024-04-20T00:10:32.182",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986155,1713571832191,-155.44,0.00014645,2,"2024-04-20T00:10:32.191",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986156,1713571832202,-154.17,0.00014671,2,"2024-04-20T00:10:32.202",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986157,1713571832212,-154.17,0.00014719,2,"2024-04-20T00:10:32.212",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986158,1713571832223,-154.17,0.00014766,2,"2024-04-20T00:10:32.223",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986159,1713571832233,-154.17,0.00014814,2,"2024-04-20T00:10:32.233",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986160,1713571832243,-154.17,0.00014862,2,"2024-04-20T00:10:32.243",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986161,1713571832253,-436.74,0.0001488,2,"2024-04-20T00:10:32.253",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986162,1713571832265,-154.17,0.00014909,2,"2024-04-20T00:10:32.265",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986163,1713571832275,-154.17,0.00014957,2,"2024-04-20T00:10:32.275",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986164,1713571832284,-423.46061616,0.00015004,2,"2024-04-20T00:10:32.284",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986165,1713571832313,-193.79988665,0.00015004,2,"2024-04-20T00:10:32.313",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986166,1713571832322,-154.17,0.00015005,2,"2024-04-20T00:10:32.322",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986167,1713571832332,-154.17,0.00015052,2,"2024-04-20T00:10:32.332",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986168,1713571832342,-154.17,0.000151,2,"2024-04-20T00:10:32.342",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986169,1713571832351,-154.17,0.00015147,2,"2024-04-20T00:10:32.351",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986170,1713571832361,-154.17,0.00015195,2,"2024-04-20T00:10:32.361",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986171,1713571832370,-154.17,0.00015243,2,"2024-04-20T00:10:32.370",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986172,1713571832380,-181.32,0.00015244,2,"2024-04-20T00:10:32.380",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986173,1713571832390,-154.17,0.0001529,2,"2024-04-20T00:10:32.390",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986174,1713571832400,-154.17,0.00015338,2,"2024-04-20T00:10:32.400",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986175,1713571832409,-418.17,0.00015378,2,"2024-04-20T00:10:32.409",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986176,1713571832419,-154.17,0.00015385,2,"2024-04-20T00:10:32.419",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986177,1713571832429,-1638.45405267,0.0001539,2,"2024-04-20T00:10:32.429",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986178,1713571832465,-883.54995,0.0001539,2,"2024-04-20T00:10:32.465",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986179,1713571832477,-846.47,0.0001539,2,"2024-04-20T00:10:32.477",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986180,1713571832489,-350.2299999,0.0001539,2,"2024-04-20T00:10:32.489",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986181,1713571832500,-321.36460213,0.0001539,2,"2024-04-20T00:10:32.500",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986182,1713571832537,-358.22005688,0.0001539,2,"2024-04-20T00:10:32.537",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986183,1713571832549,-12645.566614,0.0001539,2,"2024-04-20T00:10:32.549",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986184,1713571832562,-1371.55751203,0.0001539,2,"2024-04-20T00:10:32.562",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986185,1713571832572,-1091.5843,0.00015421,2,"2024-04-20T00:10:32.572",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986186,1713571832581,-251.7089,0.00015421,2,"2024-04-20T00:10:32.581",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986187,1713571832590,-1042.49,0.00015478,2,"2024-04-20T00:10:32.590",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986188,1713571832599,-175.22705672,0.00015478,2,"2024-04-20T00:10:32.599",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986194,1713571838213,-243.64294328,0.00015478,2,"2024-04-20T00:10:38.213",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986195,1713571838222,-300.0,0.00015478,2,"2024-04-20T00:10:38.222",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986196,1713571838232,-150.0,0.00015478,2,"2024-04-20T00:10:38.232",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986197,1713571838241,-375.03,0.00015478,2,"2024-04-20T00:10:38.241",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986198,1713571838251,-300.0,0.00015478,2,"2024-04-20T00:10:38.251",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986199,1713571838260,-418.87,0.00015478,2,"2024-04-20T00:10:38.260",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986201,1713571838270,-150.0,0.00015478,2,"2024-04-20T00:10:38.270",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986203,1713571838279,-418.87,0.00015478,2,"2024-04-20T00:10:38.279",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986205,1713571838288,-150.0,0.00015478,2,"2024-04-20T00:10:38.288",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986206,1713571838298,-150.0,0.00015478,2,"2024-04-20T00:10:38.298",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986209,1713571838308,-418.87,0.00015478,2,"2024-04-20T00:10:38.308",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986210,1713571838318,-150.0,0.000155,2,"2024-04-20T00:10:38.318",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986212,1713571838329,-31964.32067436,0.00015521,2,"2024-04-20T00:10:38.329",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986215,1713571838339,-1500.0,0.00015616,2,"2024-04-20T00:10:38.339",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986217,1713571838348,-5316.82879978,0.000158,2,"2024-04-20T00:10:38.348",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986218,1713571838357,-286.6296562,0.000158,2,"2024-04-20T00:10:38.357",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986221,1713571838367,-3048.0,0.000158,2,"2024-04-20T00:10:38.367",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986223,1713571838375,-500.0,0.00015803,2,"2024-04-20T00:10:38.375",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986226,1713571838384,-500.0,0.00015812,2,"2024-04-20T00:10:38.384",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986229,1713571838394,-5316.82879978,0.00015814,2,"2024-04-20T00:10:38.394",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986232,1713571838404,-500.0,0.00015821,2,"2024-04-20T00:10:38.404",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986234,1713571838413,-5316.82879978,0.00015829,2,"2024-04-20T00:10:38.413",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986235,1713571838424,-500.0,0.0001583,2,"2024-04-20T00:10:38.424",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986236,1713571838434,-240.01,0.00015831,2,"2024-04-20T00:10:38.434",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986237,1713571838445,-500.0,0.00015838,2,"2024-04-20T00:10:38.445",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986238,1713571838455,-154.7452002,0.0001584,2,"2024-04-20T00:10:38.455",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986239,1713571838464,-5316.82879978,0.00015843,2,"2024-04-20T00:10:38.464",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986240,1713571838474,-500.0,0.00015847,2,"2024-04-20T00:10:38.474",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986241,1713571838483,-150.0,0.00015849,2,"2024-04-20T00:10:38.483",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986242,1713571838492,-500.0,0.00015856,2,"2024-04-20T00:10:38.492",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986243,1713571838502,-5316.82879978,0.00015857,2,"2024-04-20T00:10:38.502",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986244,1713571838512,-500.0,0.00015865,2,"2024-04-20T00:10:38.512",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986245,1713571838524,-5316.82879978,0.00015871,2,"2024-04-20T00:10:38.524",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986246,1713571838534,-200.0,0.00015872,2,"2024-04-20T00:10:38.534",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986247,1713571838544,-1000.0,0.00015872,2,"2024-04-20T00:10:38.544",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986248,1713571838554,-200.0,0.00015872,2,"2024-04-20T00:10:38.554",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986249,1713571838564,-500.0,0.00015872,2,"2024-04-20T00:10:38.564",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986250,1713571838573,-200.0,0.00015872,2,"2024-04-20T00:10:38.573",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986251,1713571838584,-500.0,0.00015874,2,"2024-04-20T00:10:38.584",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986252,1713571838594,-150.0,0.00015877,2,"2024-04-20T00:10:38.594",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986253,1713571838603,-311.184,0.0001588,2,"2024-04-20T00:10:38.603",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986254,1713571838613,-2717.02,0.00015881,2,"2024-04-20T00:10:38.613",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986255,1713571838622,-500.0,0.00015882,2,"2024-04-20T00:10:38.622",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986256,1713571838632,-5316.82879978,0.00015886,2,"2024-04-20T00:10:38.632",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986257,1713571838641,-172.05665627,0.00015889,2,"2024-04-20T00:10:38.641",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986258,1713571838652,-8133.35618351,0.00015889,2,"2024-04-20T00:10:38.652",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986259,1713571838665,-7500.0,0.00015889,2,"2024-04-20T00:10:38.665",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986260,1713571838674,-150.73,0.0001589,2,"2024-04-20T00:10:38.674",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986261,1713571838684,-163.67206272,0.0001589,2,"2024-04-20T00:10:38.684",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986262,1713571838693,-2717.02,0.0001589,2,"2024-04-20T00:10:38.693",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986263,1713571838702,-2717.02,0.0001589,2,"2024-04-20T00:10:38.702",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986264,1713571838712,-58000.0,0.00015891,2,"2024-04-20T00:10:38.712",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986265,1713571838721,-500.0,0.00015891,2,"2024-04-20T00:10:38.721",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986266,1713571838730,-5800.0,0.00015891,2,"2024-04-20T00:10:38.730",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986267,1713571838739,-191.14508613,0.00015898,2,"2024-04-20T00:10:38.739",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986268,1713571838748,-217.264266,0.00015898,2,"2024-04-20T00:10:38.748",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986269,1713571838758,-257.18585355,0.00015898,2,"2024-04-20T00:10:38.758",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986270,1713571838768,-255.10573292,0.00015898,2,"2024-04-20T00:10:38.768",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986271,1713571838778,-10000.0,0.00015899,2,"2024-04-20T00:10:38.778",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986272,1713571838788,-10000.0,0.000159,2,"2024-04-20T00:10:38.788",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986273,1713571838797,-233714.9649,0.000159,2,"2024-04-20T00:10:38.797",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986274,1713571838809,-1000.0,0.000159,2,"2024-04-20T00:10:38.809",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986275,1713571838819,-1000.0,0.000159,2,"2024-04-20T00:10:38.819",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986276,1713571838829,-58000.0,0.000159,2,"2024-04-20T00:10:38.829",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986277,1713571838839,-500.0,0.000159,2,"2024-04-20T00:10:38.839",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986278,1713571838848,-4976.66187215,0.000159,2,"2024-04-20T00:10:38.848",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986279,1713571838858,-172.05665627,0.000159,2,"2024-04-20T00:10:38.858",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986280,1713571838867,-5316.82879978,0.000159,2,"2024-04-20T00:10:38.867",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986281,1713571838877,-5800.0,0.000159,2,"2024-04-20T00:10:38.877",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986282,1713571838886,-12602.86369972,0.000159,2,"2024-04-20T00:10:38.886",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986283,1713571838898,-3057.41325833,0.000159,2,"2024-04-20T00:10:38.898",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986284,1713571838907,-1000.0,0.000159,2,"2024-04-20T00:10:38.907",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986285,1713571838916,-1302.22307132,0.000159,2,"2024-04-20T00:10:38.916",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986286,1713571838926,-331.63163012,0.000159,2,"2024-04-20T00:10:38.926",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986287,1713571838935,-77170.78064906,0.000159,2,"2024-04-20T00:10:38.935",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986288,1713571838944,-13592.42343583,0.000159,2,"2024-04-20T00:10:38.944",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986289,1713571838953,-2717.02,0.00015977,2,"2024-04-20T00:10:38.953",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986290,1713571838962,-2717.02,0.00015978,2,"2024-04-20T00:10:38.962",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986291,1713571838972,-2717.02,0.00015979,2,"2024-04-20T00:10:38.972",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986292,1713571838981,-2717.02,0.00015979,2,"2024-04-20T00:10:38.981",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986293,1713571838991,-2717.02,0.00015979,2,"2024-04-20T00:10:38.991",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986294,1713571839000,-8133.35618344,0.0001598,2,"2024-04-20T00:10:39.000",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986295,1713571839010,-10000.0,0.00015986,2,"2024-04-20T00:10:39.010",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986296,1713571839021,-169738.0596111,0.00015987,2,"2024-04-20T00:10:39.021",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986297,1713571839030,-27313.2932323,0.00015987,2,"2024-04-20T00:10:39.030",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986298,1713571839039,-1359.9507063,0.00015987,2,"2024-04-20T00:10:39.039",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986299,1713571839048,-1709.9732672,0.00015987,2,"2024-04-20T00:10:39.048",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986300,1713571839057,-64230.3493524,0.00015987,2,"2024-04-20T00:10:39.057",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986301,1713571839067,-4686.9752183,0.00015987,2,"2024-04-20T00:10:39.067",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986302,1713571839076,-8997.7762429,0.00015987,2,"2024-04-20T00:10:39.076",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986303,1713571839085,-1008.0,0.00015988,2,"2024-04-20T00:10:39.085",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986304,1713571839094,-10000.0,0.00015988,2,"2024-04-20T00:10:39.094",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986305,1713571839103,-10000.0,0.00015988,2,"2024-04-20T00:10:39.103",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986306,1713571839112,-150.73,0.00015989,2,"2024-04-20T00:10:39.112",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986307,1713571839122,-163.67206272,0.00015989,2,"2024-04-20T00:10:39.122",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986308,1713571839131,-2717.02,0.00015989,2,"2024-04-20T00:10:39.131",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986309,1713571839140,-140840.6668089,0.00015989,2,"2024-04-20T00:10:39.140",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986310,1713571839150,-111943.2740066,0.00015989,2,"2024-04-20T00:10:39.150",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986311,1713571839159,-83045.8812043,0.00015989,2,"2024-04-20T00:10:39.159",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986312,1713571839169,-54148.488402,0.00015989,2,"2024-04-20T00:10:39.169",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986313,1713571839179,-22663.2874229,0.00015989,2,"2024-04-20T00:10:39.179",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986314,1713571839188,-18013.2816136,0.00015989,2,"2024-04-20T00:10:39.188",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986315,1713571839198,-13363.2758043,0.00015989,2,"2024-04-20T00:10:39.198",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986316,1713571839207,-8713.2699949,0.00015989,2,"2024-04-20T00:10:39.207",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986317,1713571839217,-1128.4231995,0.00015989,2,"2024-04-20T00:10:39.217",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986318,1713571839226,-896.8956926,0.00015989,2,"2024-04-20T00:10:39.226",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986319,1713571839235,-665.3681858,0.00015989,2,"2024-04-20T00:10:39.235",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986320,1713571839244,-433.840679,0.00015989,2,"2024-04-20T00:10:39.244",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986321,1713571839254,-1418.8554749,0.00015989,2,"2024-04-20T00:10:39.254",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986322,1713571839263,-1127.7376826,0.00015989,2,"2024-04-20T00:10:39.263",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986323,1713571839275,-836.6198903,0.00015989,2,"2024-04-20T00:10:39.275",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986324,1713571839286,-545.502098,0.00015989,2,"2024-04-20T00:10:39.286",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986325,1713571839295,-53295.3260623,0.00015989,2,"2024-04-20T00:10:39.295",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986326,1713571839305,-42360.3027722,0.00015989,2,"2024-04-20T00:10:39.305",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986327,1713571839314,-31425.2794821,0.00015989,2,"2024-04-20T00:10:39.314",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986328,1713571839323,-20490.256192,0.00015989,2,"2024-04-20T00:10:39.323",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986329,1713571839332,-3889.031821,0.00015989,2,"2024-04-20T00:10:39.332",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986330,1713571839341,-3091.0884237,0.00015989,2,"2024-04-20T00:10:39.341",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986331,1713571839351,-2293.1450264,0.00015989,2,"2024-04-20T00:10:39.351",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986332,1713571839361,-1495.2016291,0.00015989,2,"2024-04-20T00:10:39.361",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986333,1713571839370,-7465.9319704,0.00015989,2,"2024-04-20T00:10:39.370",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986334,1713571839379,-5934.0876979,0.00015989,2,"2024-04-20T00:10:39.379",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986335,1713571839388,-4402.2434254,0.00015989,2,"2024-04-20T00:10:39.388",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986336,1713571839400,-2870.3991529,0.00015989,2,"2024-04-20T00:10:39.400",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986337,1713571839409,-150.73,0.0001599,2,"2024-04-20T00:10:39.409",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986338,1713571839418,-150.73,0.0001599,2,"2024-04-20T00:10:39.418",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986339,1713571839427,-150.73,0.0001599,2,"2024-04-20T00:10:39.427",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986340,1713571839437,-150.73,0.0001599,2,"2024-04-20T00:10:39.437",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986341,1713571839446,-150.73,0.0001599,2,"2024-04-20T00:10:39.446",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986342,1713571839456,-163.67206272,0.0001599,2,"2024-04-20T00:10:39.456",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986343,1713571839465,-2717.02,0.0001599,2,"2024-04-20T00:10:39.465",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986344,1713571839474,-3895.21912398,0.00015997,2,"2024-04-20T00:10:39.474",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986345,1713571839484,-25516.06322209,0.00015997,2,"2024-04-20T00:10:39.484",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986346,1713571839493,-222.00284026,0.00015997,2,"2024-04-20T00:10:39.493",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986347,1713571839503,-157.042009,0.00015997,2,"2024-04-20T00:10:39.503",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986348,1713571839512,-1059.92059232,0.00015998,2,"2024-04-20T00:10:39.512",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986349,1713571839526,-325.09234905,0.00015998,2,"2024-04-20T00:10:39.526",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986350,1713571839537,-155.0,0.00015998,2,"2024-04-20T00:10:39.537",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986351,1713571839547,-2907.6463653,0.00015998,2,"2024-04-20T00:10:39.547",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986352,1713571839558,-48775.29170902,0.00015998,2,"2024-04-20T00:10:39.558",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986353,1713571839567,-4493.78828139,0.00015998,2,"2024-04-20T00:10:39.567",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986354,1713571839576,-157.042009,0.00015998,2,"2024-04-20T00:10:39.576",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986355,1713571839586,-183370.06081428,0.00015999,2,"2024-04-20T00:10:39.586",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986356,1713571839597,-150.01,0.00015999,2,"2024-04-20T00:10:39.597",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986357,1713571839606,-3096.31954502,0.00015999,2,"2024-04-20T00:10:39.606",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986358,1713571839616,-1380532.35667948,0.00016,2,"2024-04-20T00:10:39.616",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986359,1713571839630,-270347.60910015,0.00016,2,"2024-04-20T00:10:39.630",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986367,1713571840483,-238462.42882189,0.00016,2,"2024-04-20T00:10:40.483",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986368,1713571840617,-191991.96809124,0.00016,2,"2024-04-20T00:10:40.617",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986387,1713571842942,-877.08203538,0.00013537,2,"2024-04-20T00:10:42.942",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986388,1713571842952,-1179.0238245,0.00015987,2,"2024-04-20T00:10:42.952",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986389,1713571842961,-978.2985737,0.00015989,2,"2024-04-20T00:10:42.961",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986390,1713571842971,-1548.15977251,0.00015999,2,"2024-04-20T00:10:42.971",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986391,1713571842980,-29367.76734478,0.00016,2,"2024-04-20T00:10:42.980",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986392,1713571843000,-600.64996105,0.00016,2,"2024-04-20T00:10:43.000",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986393,1713571843266,-1174.94445106,0.00016,2,"2024-04-20T00:10:43.266",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986401,1713571846031,-777.573323,0.00015989,2,"2024-04-20T00:10:46.031",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986402,1713571846040,-576.8480722,0.00015989,2,"2024-04-20T00:10:46.040",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986403,1713571846049,-376.1228214,0.00015989,2,"2024-04-20T00:10:46.049",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986404,1713571846058,-12669.4557834,0.00016,2,"2024-04-20T00:10:46.058",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986405,1713571846070,-1165.14432579,0.00016,2,"2024-04-20T00:10:46.070",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986406,1713571846132,-576.724,0.00015988,2,"2024-04-20T00:10:46.132",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986407,1713571846193,-40.53650281,0.00015988,2,"2024-04-20T00:10:46.193",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986408,1713571846202,-100162.13753819,0.00016,2,"2024-04-20T00:10:46.202",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986409,1713571846214,-107613.1299473,0.00016,2,"2024-04-20T00:10:46.214",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986410,1713571846225,-6101.00000004,0.00016,2,"2024-04-20T00:10:46.225",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986413,1713571964031,1000.0,0.00023,30,"2024-04-20T00:12:44.031",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986414,1713571984788,1000.0,0.00023,30,"2024-04-20T00:13:04.788",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986415,1713571986674,1000.0,0.00023,30,"2024-04-20T00:13:06.674",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986416,1713571986928,1000.0,0.00023,30,"2024-04-20T00:13:06.928",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986417,1713571987017,1000.0,0.00023,30,"2024-04-20T00:13:07.017",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986418,1713571987075,1000.0,0.00023,30,"2024-04-20T00:13:07.075",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986419,1713571987187,1000.0,0.00023,30,"2024-04-20T00:13:07.187",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986420,1713571987319,1000.0,0.00023,30,"2024-04-20T00:13:07.319",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986421,1713571989163,1000.0,0.00023,30,"2024-04-20T00:13:09.163",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986422,1713571989676,1000.0,0.00023,30,"2024-04-20T00:13:09.676",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986423,1713571990164,1000.0,0.00023,30,"2024-04-20T00:13:10.164",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986424,1713571990575,1000.0,0.00023,30,"2024-04-20T00:13:10.575",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986425,1713571991076,1000.0,0.00023,30,"2024-04-20T00:13:11.076",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986426,1713571991543,1000.0,0.00023,30,"2024-04-20T00:13:11.543",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986427,1713571991999,1000.0,0.00023,30,"2024-04-20T00:13:11.999",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986428,1713571992467,1000.0,0.00023,30,"2024-04-20T00:13:12.467",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986429,1713571992908,1000.0,0.00023,30,"2024-04-20T00:13:12.908",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986430,1713571996922,12000.0,0.000282,120,"2024-04-20T00:13:16.922",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986431,1713572011458,1000.0,0.00023,30,"2024-04-20T00:13:31.458",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986432,1713572012300,1000.0,0.00023,30,"2024-04-20T00:13:32.300",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986433,1713572012435,1000.0,0.00023,30,"2024-04-20T00:13:32.435",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986434,1713572012739,1000.0,0.00023,30,"2024-04-20T00:13:32.739",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986435,1713572013179,1000.0,0.00023,30,"2024-04-20T00:13:33.179",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986436,1713572013596,1000.0,0.00023,30,"2024-04-20T00:13:33.596",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986437,1713572014029,1000.0,0.00023,30,"2024-04-20T00:13:34.029",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986438,1713572014488,1000.0,0.00023,30,"2024-04-20T00:13:34.488",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986439,1713572014971,1000.0,0.00023,30,"2024-04-20T00:13:34.971",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986440,1713572015451,953.27910909,0.00023,30,"2024-04-20T00:13:35.451",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986441,1713572022636,559.64139918,0.00028001,120,"2024-04-20T00:13:42.636",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986442,1713572022669,29440.35860082,0.00028001,120,"2024-04-20T00:13:42.669",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986443,1713572043640,30000.0,0.00028001,120,"2024-04-20T00:14:03.640",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986445,1713572093787,30000.0,0.00028001,120,"2024-04-20T00:14:53.787",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986446,1713572574060,1000.0,0.000224,30,"2024-04-20T00:22:54.060",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986447,1713572602435,1000.0,0.000224,30,"2024-04-20T00:23:22.435",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986448,1713572623450,1000.0,0.00022,30,"2024-04-20T00:23:43.450",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986449,1713572675604,2000.0,0.000224,30,"2024-04-20T00:24:35.604",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986454,1713572740384,1000.0,0.000224,30,"2024-04-20T00:25:40.384",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986456,1713572763251,1003.0,0.000155,5,"2024-04-20T00:26:03.251",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986457,1713572784505,5933.25578942,0.000224,30,"2024-04-20T00:26:24.505",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986458,1713572793217,500.0,0.000273,120,"2024-04-20T00:26:33.217",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986459,1713572806957,667.70130468,0.000224,30,"2024-04-20T00:26:46.957",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986461,1713572893087,1993.10598804,0.00022,30,"2024-04-20T00:28:13.087",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986475,1713573032318,-404.82,0.00012857,2,"2024-04-20T00:30:32.318",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986476,1713573032327,-3981.32949772,0.00013537,2,"2024-04-20T00:30:32.327",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986477,1713573032337,-8414.88164334,0.00013537,2,"2024-04-20T00:30:32.337",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986493,1713573038480,-1281.69961954,0.00013537,2,"2024-04-20T00:30:38.480",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986497,1713573038510,-32085.37598158,0.00013537,2,"2024-04-20T00:30:38.510",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986502,1713573038544,-635.451628,0.00013537,2,"2024-04-20T00:30:38.544",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986507,1713573038579,-15582.59112754,0.00013537,2,"2024-04-20T00:30:38.579",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986509,1713573038589,-856.0,0.0001463,2,"2024-04-20T00:30:38.589",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986511,1713573038598,-182.43,0.00014708,2,"2024-04-20T00:30:38.598",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986513,1713573038607,-1153.62,0.00014772,2,"2024-04-20T00:30:38.607",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986515,1713573038615,-2083.68,0.00014782,2,"2024-04-20T00:30:38.615",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986517,1713573038624,-312.32,0.0001479,2,"2024-04-20T00:30:38.624",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986518,1713573038633,-687.68,0.0001499,2,"2024-04-20T00:30:38.633",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986521,1713573038643,-1250.0,0.00015,2,"2024-04-20T00:30:38.643",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986522,1713573038652,-499.99,0.00015,2,"2024-04-20T00:30:38.652",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986524,1713573038664,-404.82,0.00015121,2,"2024-04-20T00:30:38.664",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986526,1713573038674,-5000.0,0.00015497,2,"2024-04-20T00:30:38.674",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986527,1713573038683,-5000.0,0.00015498,2,"2024-04-20T00:30:38.683",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986528,1713573038692,-862.90268016,0.00015499,2,"2024-04-20T00:30:38.692",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986529,1713573038702,-150.0,0.000155,2,"2024-04-20T00:30:38.702",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986530,1713573038712,-856.0,0.00015589,2,"2024-04-20T00:30:38.712",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986531,1713573038721,-1000.0,0.000157,2,"2024-04-20T00:30:38.721",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986532,1713573038730,-37699.07082662,0.00015783,2,"2024-04-20T00:30:38.730",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986533,1713573038739,-155.0,0.00015797,2,"2024-04-20T00:30:38.739",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986534,1713573038749,-191.14508613,0.00015798,2,"2024-04-20T00:30:38.749",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986535,1713573038758,-217.264266,0.00015798,2,"2024-04-20T00:30:38.758",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986536,1713573038767,-1500.0,0.00015798,2,"2024-04-20T00:30:38.767",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986537,1713573038776,-234217.1049,0.00015799,2,"2024-04-20T00:30:38.776",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986538,1713573038785,-3262.0,0.000158,2,"2024-04-20T00:30:38.785",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986539,1713573038795,-286.6296562,0.000158,2,"2024-04-20T00:30:38.795",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986540,1713573038804,-1000.0,0.000158,2,"2024-04-20T00:30:38.804",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986541,1713573038813,-203.86,0.00015831,2,"2024-04-20T00:30:38.813",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986542,1713573038822,-150.0,0.00015837,2,"2024-04-20T00:30:38.822",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986543,1713573038831,-154.7452002,0.0001584,2,"2024-04-20T00:30:38.831",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986544,1713573038841,-150.0,0.0001587,2,"2024-04-20T00:30:38.841",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986545,1713573038849,-1000.0,0.00015871,2,"2024-04-20T00:30:38.849",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986546,1713573038858,-500.0,0.00015871,2,"2024-04-20T00:30:38.858",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986547,1713573038867,-500.0,0.00015872,2,"2024-04-20T00:30:38.867",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986548,1713573038877,-200.0,0.00015872,2,"2024-04-20T00:30:38.877",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986549,1713573038886,-1000.0,0.00015872,2,"2024-04-20T00:30:38.886",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986550,1713573038895,-1000.0,0.00015872,2,"2024-04-20T00:30:38.895",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986551,1713573038904,-200.0,0.00015872,2,"2024-04-20T00:30:38.904",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986552,1713573038916,-500.0,0.00015872,2,"2024-04-20T00:30:38.916",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986553,1713573038926,-500.0,0.00015872,2,"2024-04-20T00:30:38.926",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986554,1713573038935,-200.0,0.00015872,2,"2024-04-20T00:30:38.935",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986555,1713573038944,-172.05665627,0.00015887,2,"2024-04-20T00:30:38.944",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986556,1713573038953,-150.73,0.00015889,2,"2024-04-20T00:30:38.953",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986557,1713573038962,-163.67206272,0.00015889,2,"2024-04-20T00:30:38.962",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986558,1713573038971,-7500.0,0.00015889,2,"2024-04-20T00:30:38.971",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986559,1713573038981,-5800.0,0.00015891,2,"2024-04-20T00:30:38.981",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986560,1713573039020,-325.09234905,0.00015897,2,"2024-04-20T00:30:39.020",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986561,1713573039029,-222.00284026,0.00015897,2,"2024-04-20T00:30:39.029",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986562,1713573039039,-1059.92059232,0.00015897,2,"2024-04-20T00:30:39.039",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986563,1713573039050,-2907.6463653,0.00015897,2,"2024-04-20T00:30:39.050",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986564,1713573039061,-3895.21912398,0.00015897,2,"2024-04-20T00:30:39.061",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986565,1713573039072,-155.0,0.00015897,2,"2024-04-20T00:30:39.072",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986566,1713573039083,-257.18585355,0.00015897,2,"2024-04-20T00:30:39.083",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986567,1713573039094,-255.10573292,0.00015897,2,"2024-04-20T00:30:39.094",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986568,1713573039104,-594.57415312,0.00015898,2,"2024-04-20T00:30:39.104",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986569,1713573039114,-25516.06322209,0.00015898,2,"2024-04-20T00:30:39.114",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986570,1713573039124,-10000.0,0.00015898,2,"2024-04-20T00:30:39.124",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986571,1713573039135,-259252.323603,0.00015899,2,"2024-04-20T00:30:39.135",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986572,1713573039146,-10000.0,0.000159,2,"2024-04-20T00:30:39.146",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986573,1713573039156,-12602.86369972,0.000159,2,"2024-04-20T00:30:39.156",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986574,1713573039169,-1000.0,0.000159,2,"2024-04-20T00:30:39.169",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986575,1713573039179,-1000.0,0.000159,2,"2024-04-20T00:30:39.179",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986576,1713573039193,-5800.0,0.000159,2,"2024-04-20T00:30:39.193",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986577,1713573039203,-3057.41325833,0.000159,2,"2024-04-20T00:30:39.203",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986578,1713573039213,-13592.42343583,0.000159,2,"2024-04-20T00:30:39.213",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986579,1713573039224,-348.49045982,0.000159,2,"2024-04-20T00:30:39.224",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986580,1713573039234,-77170.78064906,0.000159,2,"2024-04-20T00:30:39.234",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986581,1713573039244,-331.63163012,0.000159,2,"2024-04-20T00:30:39.244",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986582,1713573039254,-30000.0,0.00015986,2,"2024-04-20T00:30:39.254",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986583,1713573039266,-1108.0,0.00015987,2,"2024-04-20T00:30:39.266",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986584,1713573039275,-7328.3530318,0.00015987,2,"2024-04-20T00:30:39.275",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986585,1713573039287,-23687.0962317,0.00015987,2,"2024-04-20T00:30:39.287",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986586,1713573039297,-21947.9003775,0.00015987,2,"2024-04-20T00:30:39.297",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986587,1713573039307,-80891.2180791,0.00015987,2,"2024-04-20T00:30:39.307",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986588,1713573039318,-4539.2821351,0.00015987,2,"2024-04-20T00:30:39.318",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986589,1713573039327,-132862.363035,0.00015987,2,"2024-04-20T00:30:39.327",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986590,1713573039336,-7292.2318868,0.00015987,2,"2024-04-20T00:30:39.336",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986591,1713573039345,-2881.3665489,0.00015987,2,"2024-04-20T00:30:39.345",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986592,1713573039354,-235.3119531,0.00015987,2,"2024-04-20T00:30:39.354",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986593,1713573039363,-7586.2708214,0.00015987,2,"2024-04-20T00:30:39.363",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986594,1713573039373,-10000.0,0.00015988,2,"2024-04-20T00:30:39.373",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986595,1713573039383,-150.73,0.0001599,2,"2024-04-20T00:30:39.383",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986596,1713573039394,-150.73,0.0001599,2,"2024-04-20T00:30:39.394",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986597,1713573039404,-150.73,0.0001599,2,"2024-04-20T00:30:39.404",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986598,1713573039419,-150.73,0.0001599,2,"2024-04-20T00:30:39.419",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986599,1713573039429,-150.73,0.0001599,2,"2024-04-20T00:30:39.429",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986600,1713573039440,-150.73,0.0001599,2,"2024-04-20T00:30:39.440",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986601,1713573039450,-163.67206272,0.0001599,2,"2024-04-20T00:30:39.450",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986602,1713573039460,-163.67206272,0.0001599,2,"2024-04-20T00:30:39.460",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986603,1713573039469,-157.042009,0.00015997,2,"2024-04-20T00:30:39.469",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986604,1713573039480,-232.80305387,0.00015998,2,"2024-04-20T00:30:39.480",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986605,1713573039490,-157.042009,0.00015998,2,"2024-04-20T00:30:39.490",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986606,1713573039500,-150.01,0.00015999,2,"2024-04-20T00:30:39.500",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986607,1713573039511,-4644.47931753,0.00015999,2,"2024-04-20T00:30:39.511",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986608,1713573039521,-10000.0,0.00015999,2,"2024-04-20T00:30:39.521",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986609,1713573039531,-10000.0,0.00015999,2,"2024-04-20T00:30:39.531",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986610,1713573039542,-4493.78828139,0.00015999,2,"2024-04-20T00:30:39.542",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986611,1713573039552,-2120190.48085441,0.00016,2,"2024-04-20T00:30:39.552",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986612,1713573039565,-270347.60910015,0.00016,2,"2024-04-20T00:30:39.565",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986619,1713573040763,-26093.0125582,0.00016,2,"2024-04-20T00:30:40.763",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986627,1713573043228,-693.04588733,0.00013536,2,"2024-04-20T00:30:43.228",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986628,1713573043238,-284.74955168,0.00015789,2,"2024-04-20T00:30:43.238",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986629,1713573043365,-1884.50933853,0.00015789,2,"2024-04-20T00:30:43.365",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986630,1713573043492,-547.76110979,0.00015789,2,"2024-04-20T00:30:43.492",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986631,1713573043502,-8593.94062257,0.00015887,2,"2024-04-20T00:30:43.502",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986632,1713573043511,-2717.02,0.00015889,2,"2024-04-20T00:30:43.511",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986633,1713573043520,-2717.02,0.00015889,2,"2024-04-20T00:30:43.520",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986634,1713573043529,-2717.02,0.00015977,2,"2024-04-20T00:30:43.529",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986635,1713573043537,-2717.02,0.00015977,2,"2024-04-20T00:30:43.537",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986636,1713573043547,-2717.02,0.0001599,2,"2024-04-20T00:30:43.547",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986637,1713573043557,-2717.02,0.0001599,2,"2024-04-20T00:30:43.557",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986638,1713573043566,-2717.02,0.0001599,2,"2024-04-20T00:30:43.566",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986639,1713573043576,-182978.79515491,0.00016,2,"2024-04-20T00:30:43.576",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986643,1713573046332,-647.95378946,0.00015699,2,"2024-04-20T00:30:46.332",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986644,1713573046346,-352.04621054,0.00015699,2,"2024-04-20T00:30:46.346",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986645,1713573046356,-141.65978946,0.0001599,2,"2024-04-20T00:30:46.356",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986646,1713573046540,-645.89668723,0.0001599,2,"2024-04-20T00:30:46.540",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986654,1713573918636,-150.0,0.00012892,2,"2024-04-20T00:45:18.636",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986655,1713573918656,-18660.91127576,0.00012893,2,"2024-04-20T00:45:18.656",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986656,1713573918677,-402.8,0.00012894,2,"2024-04-20T00:45:18.677",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986657,1713573918696,-46575.41640707,0.00013537,2,"2024-04-20T00:45:18.696",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986658,1713573918717,-249.86,0.00014547,2,"2024-04-20T00:45:18.717",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986659,1713573918736,-150.0,0.0001463,2,"2024-04-20T00:45:18.736",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986660,1713573918757,-1075.52,0.00014638,2,"2024-04-20T00:45:18.757",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986661,1713573918777,-23900.0,0.00014648,2,"2024-04-20T00:45:18.777",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986662,1713573918797,-2436.84923777,0.00014657,2,"2024-04-20T00:45:18.797",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986663,1713573918816,-787.0,0.00014658,2,"2024-04-20T00:45:18.816",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986664,1713573918836,-250.0,0.00014688,2,"2024-04-20T00:45:18.836",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986665,1713573918868,-176.1,0.00014912,2,"2024-04-20T00:45:18.868",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986666,1713573918887,-553.71,0.00014912,2,"2024-04-20T00:45:18.887",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986667,1713573918907,-150.04,0.00014959,2,"2024-04-20T00:45:18.907",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986668,1713573918931,-5000.0,0.00015022,2,"2024-04-20T00:45:18.931",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986669,1713573918951,-750.14,0.00015023,2,"2024-04-20T00:45:18.951",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986670,1713573918971,-711.99,0.00015068,2,"2024-04-20T00:45:18.971",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986671,1713573918989,-150.99,0.00015068,2,"2024-04-20T00:45:18.989",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986672,1713573919008,-259.44,0.00015068,2,"2024-04-20T00:45:19.008",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986673,1713573919032,-402.8,0.00015157,2,"2024-04-20T00:45:19.032",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986674,1713573919051,-308.05787028,0.00015198,2,"2024-04-20T00:45:19.051",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986675,1713573919071,-418.87,0.000152,2,"2024-04-20T00:45:19.071",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986676,1713573919093,-300.0,0.000152,2,"2024-04-20T00:45:19.093",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986677,1713573919115,-300.0,0.000152,2,"2024-04-20T00:45:19.115",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986678,1713573919134,-375.03,0.000152,2,"2024-04-20T00:45:19.134",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986679,1713573919154,-150.0,0.000152,2,"2024-04-20T00:45:19.154",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986680,1713573919173,-418.87,0.000152,2,"2024-04-20T00:45:19.173",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986681,1713573919195,-150.0,0.000152,2,"2024-04-20T00:45:19.195",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986682,1713573919216,-418.87,0.000152,2,"2024-04-20T00:45:19.216",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986683,1713573919236,-150.0,0.000152,2,"2024-04-20T00:45:19.236",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986684,1713573919255,-150.0,0.000152,2,"2024-04-20T00:45:19.255",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986685,1713573919274,-243.64,0.000152,2,"2024-04-20T00:45:19.274",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986686,1713573919293,-909.46,0.0001526,2,"2024-04-20T00:45:19.293",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986687,1713573919313,-413.05,0.0001526,2,"2024-04-20T00:45:19.313",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986688,1713573919332,-909.46,0.0001526,2,"2024-04-20T00:45:19.332",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986689,1713573919356,-413.05,0.0001526,2,"2024-04-20T00:45:19.356",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986690,1713573919375,-413.05,0.0001526,2,"2024-04-20T00:45:19.375",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986691,1713573919395,-909.46,0.0001526,2,"2024-04-20T00:45:19.395",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986692,1713573919414,-909.46,0.0001526,2,"2024-04-20T00:45:19.414",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986693,1713573919434,-413.05,0.0001526,2,"2024-04-20T00:45:19.434",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986694,1713573919453,-711.99,0.00015342,2,"2024-04-20T00:45:19.453",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986695,1713573919474,-150.0,0.000155,2,"2024-04-20T00:45:19.474",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986696,1713573919495,-711.99,0.00015616,2,"2024-04-20T00:45:19.495",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986697,1713573919516,-787.0,0.00015617,2,"2024-04-20T00:45:19.516",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986698,1713573919537,-2045.02710243,0.00015664,2,"2024-04-20T00:45:19.537",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986699,1713573919559,-1199.7711,0.000158,2,"2024-04-20T00:45:19.559",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986700,1713573919579,-680.438,0.000158,2,"2024-04-20T00:45:19.579",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986701,1713573919603,-1000.0,0.000158,2,"2024-04-20T00:45:19.603",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986702,1713573919623,-3198.0,0.000158,2,"2024-04-20T00:45:19.623",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986703,1713573919644,-167.26,0.00015831,2,"2024-04-20T00:45:19.644",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986704,1713573919667,-159.28690721,0.0001584,2,"2024-04-20T00:45:19.667",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986705,1713573919688,-200.0,0.00015871,2,"2024-04-20T00:45:19.688",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986706,1713573919709,-1000.0,0.00015871,2,"2024-04-20T00:45:19.709",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986707,1713573919729,-200.0,0.00015871,2,"2024-04-20T00:45:19.729",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986708,1713573919749,-500.0,0.00015871,2,"2024-04-20T00:45:19.749",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986709,1713573919769,-200.0,0.00015872,2,"2024-04-20T00:45:19.769",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986710,1713573919789,-200.0,0.00015872,2,"2024-04-20T00:45:19.789",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986711,1713573919809,-1000.0,0.00015872,2,"2024-04-20T00:45:19.809",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986712,1713573919831,-1000.0,0.00015872,2,"2024-04-20T00:45:19.831",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986713,1713573919853,-200.0,0.00015872,2,"2024-04-20T00:45:19.853",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986714,1713573919874,-500.0,0.00015872,2,"2024-04-20T00:45:19.874",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986715,1713573919894,-200.0,0.00015872,2,"2024-04-20T00:45:19.894",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986716,1713573919914,-172.47633593,0.00015887,2,"2024-04-20T00:45:19.914",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986717,1713573919934,-231.56067776,0.00015887,2,"2024-04-20T00:45:19.934",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986718,1713573919954,-711.99,0.0001589,2,"2024-04-20T00:45:19.954",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986719,1713573919975,-464.65,0.0001589,2,"2024-04-20T00:45:19.975",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986720,1713573919995,-464.65,0.0001589,2,"2024-04-20T00:45:19.995",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986721,1713573920014,-1451.0,0.0001589,2,"2024-04-20T00:45:20.014",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986722,1713573920037,-48775.29171001,0.00015899,2,"2024-04-20T00:45:20.037",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986723,1713573920057,-28994.790916,0.000159,2,"2024-04-20T00:45:20.057",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986724,1713573920077,-10000.0,0.000159,2,"2024-04-20T00:45:20.077",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986725,1713573920100,-224958.4673,0.000159,2,"2024-04-20T00:45:20.100",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986726,1713573920119,-12602.86369972,0.000159,2,"2024-04-20T00:45:20.119",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986727,1713573920140,-13620.0,0.000159,2,"2024-04-20T00:45:20.140",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986728,1713573920160,-1000.0,0.000159,2,"2024-04-20T00:45:20.160",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986729,1713573920180,-1000.0,0.000159,2,"2024-04-20T00:45:20.180",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986730,1713573920200,-172.47633592,0.000159,2,"2024-04-20T00:45:20.200",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986731,1713573920220,-5800.0,0.000159,2,"2024-04-20T00:45:20.220",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986732,1713573920240,-7500.0,0.000159,2,"2024-04-20T00:45:20.240",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986733,1713573920260,-172.05665627,0.000159,2,"2024-04-20T00:45:20.260",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986734,1713573920279,-4530.80781195,0.000159,2,"2024-04-20T00:45:20.279",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986735,1713573920299,-1019.13775279,0.000159,2,"2024-04-20T00:45:20.299",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986736,1713573920319,-434.07435712,0.000159,2,"2024-04-20T00:45:20.319",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986737,1713573920342,-165.81581506,0.000159,2,"2024-04-20T00:45:20.342",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986738,1713573920361,-25723.5935497,0.000159,2,"2024-04-20T00:45:20.361",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986739,1713573920381,-163.67206272,0.00015977,2,"2024-04-20T00:45:20.381",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986740,1713573920401,-464.65,0.00015977,2,"2024-04-20T00:45:20.401",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986741,1713573920421,-150.73,0.00015977,2,"2024-04-20T00:45:20.421",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986742,1713573920441,-3644.8926453,0.00015987,2,"2024-04-20T00:45:20.441",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986743,1713573920461,-49670.3733274,0.00015987,2,"2024-04-20T00:45:20.461",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986744,1713573920484,-1474.6722775,0.00015987,2,"2024-04-20T00:45:20.484",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986745,1713573920503,-5998.8168832,0.00015987,2,"2024-04-20T00:45:20.503",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986746,1713573920524,-95498.6289918,0.00015987,2,"2024-04-20T00:45:20.524",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986747,1713573920543,-77494.4146806,0.00015987,2,"2024-04-20T00:45:20.543",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986748,1713573920568,-6943.2935881,0.00015987,2,"2024-04-20T00:45:20.568",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986749,1713573920588,-24657.4095875,0.00015987,2,"2024-04-20T00:45:20.588",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986750,1713573920611,-604.51743986,0.0001599,2,"2024-04-20T00:45:20.611",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986751,1713573920632,-163.67206272,0.0001599,2,"2024-04-20T00:45:20.632",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986752,1713573920652,-464.65,0.0001599,2,"2024-04-20T00:45:20.652",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986753,1713573920711,-464.65,0.0001599,2,"2024-04-20T00:45:20.711",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986754,1713573920731,-464.65,0.0001599,2,"2024-04-20T00:45:20.731",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986755,1713573920753,-464.65,0.0001599,2,"2024-04-20T00:45:20.753",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986756,1713573920773,-464.65,0.0001599,2,"2024-04-20T00:45:20.773",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986757,1713573920794,-464.65,0.0001599,2,"2024-04-20T00:45:20.794",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986758,1713573920814,-464.65,0.0001599,2,"2024-04-20T00:45:20.814",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986759,1713573920838,-150.73,0.0001599,2,"2024-04-20T00:45:20.838",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986760,1713573920870,-150.73,0.0001599,2,"2024-04-20T00:45:20.870",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986761,1713573920892,-150.73,0.0001599,2,"2024-04-20T00:45:20.892",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986762,1713573920914,-150.73,0.0001599,2,"2024-04-20T00:45:20.914",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986763,1713573920934,-150.73,0.0001599,2,"2024-04-20T00:45:20.934",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986764,1713573920956,-232.80305387,0.00015998,2,"2024-04-20T00:45:20.956",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986765,1713573920980,-157.042009,0.00015998,2,"2024-04-20T00:45:20.980",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986766,1713573921005,-157.042009,0.00015998,2,"2024-04-20T00:45:21.005",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986767,1713573921026,-150.01,0.00015999,2,"2024-04-20T00:45:21.026",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986768,1713573921046,-4644.47931753,0.00015999,2,"2024-04-20T00:45:21.046",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986769,1713573921067,-10000.0,0.00015999,2,"2024-04-20T00:45:21.067",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986770,1713573921088,-10000.0,0.00015999,2,"2024-04-20T00:45:21.088",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986771,1713573921116,-10000.0,0.00015999,2,"2024-04-20T00:45:21.116",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986772,1713573921136,-4493.78828139,0.00015999,2,"2024-04-20T00:45:21.136",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986773,1713573921156,-999.0,0.00016,2,"2024-04-20T00:45:21.156",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986774,1713573921180,-2426933.88246376,0.00016,2,"2024-04-20T00:45:21.180",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986788,1713574232305,-351.69048587,0.00013192,2,"2024-04-20T00:50:32.305",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986789,1713574232371,-10.82951413,0.00013192,2,"2024-04-20T00:50:32.371",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986790,1713574232380,-312.08222826,0.000149,2,"2024-04-20T00:50:32.380",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986791,1713574232552,-191.83247174,0.000149,2,"2024-04-20T00:50:32.552",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986792,1713574232563,-984.99,0.00014904,2,"2024-04-20T00:50:32.563",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986793,1713574232573,-800.11,0.00014912,2,"2024-04-20T00:50:32.573",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986794,1713574232583,-167.08,0.00014951,2,"2024-04-20T00:50:32.583",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986795,1713574232592,-150.0,0.00014999,2,"2024-04-20T00:50:32.592",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986796,1713574232604,-1250.0,0.00015,2,"2024-04-20T00:50:32.604",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986797,1713574232613,-2120.00104841,0.00015013,2,"2024-04-20T00:50:32.613",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986798,1713574232625,-2879.99895159,0.00015013,2,"2024-04-20T00:50:32.625",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986799,1713574232635,-6155.82,0.00015014,2,"2024-04-20T00:50:32.635",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986801,1713574232645,-593.33,0.00015068,2,"2024-04-20T00:50:32.645",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986803,1713574232655,-909.46,0.0001526,2,"2024-04-20T00:50:32.655",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986805,1713574232664,-413.05,0.0001526,2,"2024-04-20T00:50:32.664",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986807,1713574232674,-593.33,0.00015342,2,"2024-04-20T00:50:32.674",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986809,1713574232683,-362.52,0.00015456,2,"2024-04-20T00:50:32.683",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986810,1713574232692,-150.0,0.000155,2,"2024-04-20T00:50:32.692",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986811,1713574232701,-593.33,0.00015616,2,"2024-04-20T00:50:32.701",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986812,1713574232710,-1858.91,0.00015798,2,"2024-04-20T00:50:32.710",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986813,1713574232719,-1283.12,0.00015798,2,"2024-04-20T00:50:32.719",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986814,1713574232728,-1721.26,0.00015798,2,"2024-04-20T00:50:32.728",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986815,1713574232737,-526.39071583,0.00015798,2,"2024-04-20T00:50:32.737",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986816,1713574232747,-1494.55,0.00015798,2,"2024-04-20T00:50:32.747",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986817,1713574232756,-500.0,0.00015798,2,"2024-04-20T00:50:32.756",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986818,1713574232766,-1254.39,0.00015798,2,"2024-04-20T00:50:32.766",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986819,1713574232776,-500.0,0.00015798,2,"2024-04-20T00:50:32.776",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986820,1713574232786,-500.0,0.00015798,2,"2024-04-20T00:50:32.786",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986821,1713574232795,-500.0,0.00015798,2,"2024-04-20T00:50:32.795",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986822,1713574232804,-500.0,0.00015798,2,"2024-04-20T00:50:32.804",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986823,1713574232814,-500.0,0.00015798,2,"2024-04-20T00:50:32.814",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986824,1713574232823,-555.44,0.00015798,2,"2024-04-20T00:50:32.823",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986825,1713574232832,-500.0,0.00015798,2,"2024-04-20T00:50:32.832",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986826,1713574232841,-500.0,0.00015798,2,"2024-04-20T00:50:32.841",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986827,1713574232853,-500.0,0.00015798,2,"2024-04-20T00:50:32.853",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986828,1713574232862,-1726.76,0.00015798,2,"2024-04-20T00:50:32.862",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986829,1713574232872,-857.64,0.00015798,2,"2024-04-20T00:50:32.872",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986830,1713574232882,-530.4131476,0.00015798,2,"2024-04-20T00:50:32.882",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986831,1713574232892,-500.0,0.00015798,2,"2024-04-20T00:50:32.892",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986832,1713574232901,-1683.71,0.00015798,2,"2024-04-20T00:50:32.901",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986833,1713574232911,-1382.19,0.00015798,2,"2024-04-20T00:50:32.911",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986834,1713574232920,-3283.67,0.00015798,2,"2024-04-20T00:50:32.920",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986835,1713574232930,-500.0,0.00015798,2,"2024-04-20T00:50:32.930",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986836,1713574232940,-755.39,0.00015798,2,"2024-04-20T00:50:32.940",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986837,1713574232950,-503.45,0.00015798,2,"2024-04-20T00:50:32.950",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986838,1713574232960,-500.0,0.00015798,2,"2024-04-20T00:50:32.960",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986839,1713574232970,-500.0,0.00015798,2,"2024-04-20T00:50:32.970",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986840,1713574232980,-500.0,0.00015798,2,"2024-04-20T00:50:32.980",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986841,1713574232990,-630.28,0.00015798,2,"2024-04-20T00:50:32.990",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986842,1713574233000,-500.0,0.00015798,2,"2024-04-20T00:50:33.000",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986843,1713574233009,-2221.56,0.00015798,2,"2024-04-20T00:50:33.009",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986844,1713574233018,-500.0,0.00015798,2,"2024-04-20T00:50:33.018",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986845,1713574233028,-500.0,0.00015798,2,"2024-04-20T00:50:33.028",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986846,1713574233037,-500.0,0.00015798,2,"2024-04-20T00:50:33.037",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986847,1713574233048,-500.0,0.00015798,2,"2024-04-20T00:50:33.048",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986848,1713574233058,-500.0,0.00015798,2,"2024-04-20T00:50:33.058",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986849,1713574233067,-879.31,0.00015798,2,"2024-04-20T00:50:33.067",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986850,1713574233077,-500.0,0.00015798,2,"2024-04-20T00:50:33.077",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986851,1713574233087,-885.97,0.00015798,2,"2024-04-20T00:50:33.087",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986852,1713574233097,-500.0,0.00015798,2,"2024-04-20T00:50:33.097",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986853,1713574233108,-500.0,0.00015798,2,"2024-04-20T00:50:33.108",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986854,1713574233118,-1013.04,0.00015798,2,"2024-04-20T00:50:33.118",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986855,1713574233127,-903.07,0.00015798,2,"2024-04-20T00:50:33.127",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986856,1713574233137,-820.92,0.00015798,2,"2024-04-20T00:50:33.137",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986857,1713574233147,-997.86,0.00015798,2,"2024-04-20T00:50:33.147",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986858,1713574233156,-500.0,0.00015798,2,"2024-04-20T00:50:33.156",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986859,1713574233166,-1193.02,0.00015798,2,"2024-04-20T00:50:33.166",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986860,1713574233175,-500.0,0.00015798,2,"2024-04-20T00:50:33.175",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986861,1713574233185,-613.73,0.00015798,2,"2024-04-20T00:50:33.185",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986862,1713574233195,-636.6,0.00015798,2,"2024-04-20T00:50:33.195",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986863,1713574233205,-500.0,0.00015798,2,"2024-04-20T00:50:33.205",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986864,1713574233215,-1487.54,0.00015798,2,"2024-04-20T00:50:33.215",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986865,1713574233225,-500.0,0.00015798,2,"2024-04-20T00:50:33.225",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986866,1713574233235,-500.0,0.00015798,2,"2024-04-20T00:50:33.235",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986867,1713574233245,-799.54,0.00015798,2,"2024-04-20T00:50:33.245",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986868,1713574233254,-731.67,0.00015798,2,"2024-04-20T00:50:33.254",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986869,1713574233264,-646.91,0.00015798,2,"2024-04-20T00:50:33.264",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986870,1713574233274,-862.42,0.00015798,2,"2024-04-20T00:50:33.274",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986871,1713574233283,-803.83,0.00015798,2,"2024-04-20T00:50:33.283",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986872,1713574233292,-500.0,0.00015798,2,"2024-04-20T00:50:33.292",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986873,1713574233302,-581.31,0.00015798,2,"2024-04-20T00:50:33.302",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986874,1713574233312,-1084.98,0.00015798,2,"2024-04-20T00:50:33.312",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986875,1713574233322,-500.0,0.00015798,2,"2024-04-20T00:50:33.322",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986876,1713574233332,-796.98,0.00015798,2,"2024-04-20T00:50:33.332",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986877,1713574233342,-1000.0,0.000158,2,"2024-04-20T00:50:33.342",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986878,1713574233354,-2500.0,0.000158,2,"2024-04-20T00:50:33.354",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986879,1713574233363,-703.0,0.000158,2,"2024-04-20T00:50:33.363",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986880,1713574233372,-159.28690721,0.0001584,2,"2024-04-20T00:50:33.372",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986881,1713574233381,-593.33,0.0001589,2,"2024-04-20T00:50:33.381",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986882,1713574233391,-1451.0,0.0001589,2,"2024-04-20T00:50:33.391",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986883,1713574233399,-384.867546,0.0001589,2,"2024-04-20T00:50:33.399",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986884,1713574233409,-500.0,0.00015898,2,"2024-04-20T00:50:33.409",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986885,1713574233419,-518.57,0.00015898,2,"2024-04-20T00:50:33.419",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986886,1713574233428,-500.0,0.00015898,2,"2024-04-20T00:50:33.428",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986887,1713574233438,-1094.67,0.00015898,2,"2024-04-20T00:50:33.438",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986888,1713574233448,-640.25,0.00015898,2,"2024-04-20T00:50:33.448",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986889,1713574233458,-500.0,0.00015898,2,"2024-04-20T00:50:33.458",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986890,1713574233467,-618.42,0.00015898,2,"2024-04-20T00:50:33.467",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986891,1713574233477,-831.77,0.00015898,2,"2024-04-20T00:50:33.477",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986892,1713574233486,-627.69,0.00015898,2,"2024-04-20T00:50:33.486",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986893,1713574233496,-500.0,0.00015898,2,"2024-04-20T00:50:33.496",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986894,1713574233505,-500.0,0.00015898,2,"2024-04-20T00:50:33.505",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986895,1713574233515,-500.0,0.00015898,2,"2024-04-20T00:50:33.515",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986896,1713574233524,-500.0,0.00015898,2,"2024-04-20T00:50:33.524",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986897,1713574233533,-618.61,0.00015898,2,"2024-04-20T00:50:33.533",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986898,1713574233543,-594.72,0.00015899,2,"2024-04-20T00:50:33.543",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986899,1713574233554,-1552.98,0.00015899,2,"2024-04-20T00:50:33.554",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986900,1713574233566,-724.21,0.00015899,2,"2024-04-20T00:50:33.566",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986901,1713574233885,-500.0,0.00015899,2,"2024-04-20T00:50:33.885",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986902,1713574233900,-500.0,0.00015899,2,"2024-04-20T00:50:33.900",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986903,1713574233913,-1911.89,0.00015899,2,"2024-04-20T00:50:33.913",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986904,1713574233922,-500.0,0.00015899,2,"2024-04-20T00:50:33.922",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986905,1713574233932,-500.0,0.00015899,2,"2024-04-20T00:50:33.932",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986906,1713574233942,-500.0,0.00015899,2,"2024-04-20T00:50:33.942",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986907,1713574233952,-1321.03,0.00015899,2,"2024-04-20T00:50:33.952",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986908,1713574233962,-500.0,0.00015899,2,"2024-04-20T00:50:33.962",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986909,1713574233973,-500.0,0.00015899,2,"2024-04-20T00:50:33.973",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986910,1713574233983,-7906.43,0.00015899,2,"2024-04-20T00:50:33.983",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986911,1713574233993,-1424.81,0.00015899,2,"2024-04-20T00:50:33.993",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986912,1713574234005,-500.0,0.00015899,2,"2024-04-20T00:50:34.005",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986913,1713574234014,-500.0,0.00015899,2,"2024-04-20T00:50:34.014",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986914,1713574234024,-500.0,0.00015899,2,"2024-04-20T00:50:34.024",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986915,1713574234034,-3620.05,0.00015899,2,"2024-04-20T00:50:34.034",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986916,1713574234044,-500.0,0.00015899,2,"2024-04-20T00:50:34.044",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986917,1713574234054,-912.53,0.00015899,2,"2024-04-20T00:50:34.054",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986918,1713574234064,-522.78,0.00015899,2,"2024-04-20T00:50:34.064",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986919,1713574234079,-3020.97,0.00015899,2,"2024-04-20T00:50:34.079",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986920,1713574234090,-1720.82,0.00015899,2,"2024-04-20T00:50:34.090",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986921,1713574234101,-500.0,0.00015899,2,"2024-04-20T00:50:34.101",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986922,1713574234111,-500.0,0.00015899,2,"2024-04-20T00:50:34.111",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986923,1713574234120,-1303.6,0.00015899,2,"2024-04-20T00:50:34.120",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986924,1713574234130,-500.0,0.00015899,2,"2024-04-20T00:50:34.130",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986925,1713574234139,-622.94,0.00015899,2,"2024-04-20T00:50:34.139",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986926,1713574234149,-820.97,0.00015899,2,"2024-04-20T00:50:34.149",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986927,1713574234159,-500.0,0.00015899,2,"2024-04-20T00:50:34.159",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986928,1713574234169,-2296.16,0.00015899,2,"2024-04-20T00:50:34.169",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986929,1713574234179,-1216.75,0.00015899,2,"2024-04-20T00:50:34.179",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986930,1713574234188,-500.0,0.00015899,2,"2024-04-20T00:50:34.188",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986931,1713574234198,-1244.45,0.00015899,2,"2024-04-20T00:50:34.198",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986932,1713574234209,-500.0,0.00015899,2,"2024-04-20T00:50:34.209",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986933,1713574234219,-749.91,0.00015899,2,"2024-04-20T00:50:34.219",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986934,1713574234228,-1377.44,0.00015899,2,"2024-04-20T00:50:34.228",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986935,1713574234239,-660.85,0.00015899,2,"2024-04-20T00:50:34.239",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986936,1713574234250,-274.77478636,0.00015899,2,"2024-04-20T00:50:34.250",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986937,1713574234260,-500.0,0.00015899,2,"2024-04-20T00:50:34.260",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986938,1713574234270,-500.0,0.00015899,2,"2024-04-20T00:50:34.270",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986939,1713574234281,-2697.63,0.00015899,2,"2024-04-20T00:50:34.281",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986940,1713574234291,-6113.32,0.00015899,2,"2024-04-20T00:50:34.291",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986941,1713574234301,-2196.29,0.00015899,2,"2024-04-20T00:50:34.301",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986942,1713574234310,-500.0,0.00015899,2,"2024-04-20T00:50:34.310",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986943,1713574234320,-2704.71,0.00015899,2,"2024-04-20T00:50:34.320",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986944,1713574234329,-500.0,0.00015899,2,"2024-04-20T00:50:34.329",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986945,1713574234339,-269.54940391,0.00015899,2,"2024-04-20T00:50:34.339",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986946,1713574234349,-500.0,0.00015899,2,"2024-04-20T00:50:34.349",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986947,1713574234360,-500.0,0.00015899,2,"2024-04-20T00:50:34.360",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986948,1713574234369,-2397.18,0.00015899,2,"2024-04-20T00:50:34.369",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986949,1713574234379,-538.62,0.00015899,2,"2024-04-20T00:50:34.379",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986950,1713574234389,-500.0,0.00015899,2,"2024-04-20T00:50:34.389",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986951,1713574234399,-2359.15,0.00015899,2,"2024-04-20T00:50:34.399",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986952,1713574234409,-3066.64,0.00015899,2,"2024-04-20T00:50:34.409",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986953,1713574234418,-500.0,0.00015899,2,"2024-04-20T00:50:34.418",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986954,1713574234428,-4259.39,0.00015899,2,"2024-04-20T00:50:34.428",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986955,1713574234438,-500.0,0.00015899,2,"2024-04-20T00:50:34.438",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986956,1713574234448,-552.73,0.00015899,2,"2024-04-20T00:50:34.448",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986957,1713574234458,-2046.38,0.00015899,2,"2024-04-20T00:50:34.458",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986958,1713574234468,-695.53,0.00015899,2,"2024-04-20T00:50:34.468",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986959,1713574234480,-500.0,0.00015899,2,"2024-04-20T00:50:34.480",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986960,1713574234490,-2746.48,0.00015899,2,"2024-04-20T00:50:34.490",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986961,1713574234500,-781.19,0.00015899,2,"2024-04-20T00:50:34.500",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986962,1713574234510,-3082.83,0.00015899,2,"2024-04-20T00:50:34.510",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986963,1713574234523,-574.75146149,0.00015899,2,"2024-04-20T00:50:34.523",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986964,1713574234533,-500.0,0.00015899,2,"2024-04-20T00:50:34.533",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986965,1713574234543,-500.0,0.00015899,2,"2024-04-20T00:50:34.543",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986966,1713574234553,-555.36,0.00015899,2,"2024-04-20T00:50:34.553",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986967,1713574234567,-500.0,0.00015899,2,"2024-04-20T00:50:34.567",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986968,1713574234576,-642.14,0.00015899,2,"2024-04-20T00:50:34.576",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986969,1713574234586,-4062.44,0.00015899,2,"2024-04-20T00:50:34.586",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986970,1713574234596,-1711.72,0.00015899,2,"2024-04-20T00:50:34.596",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986971,1713574234607,-192.3461547,0.00015899,2,"2024-04-20T00:50:34.607",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986972,1713574234617,-3033.82,0.00015899,2,"2024-04-20T00:50:34.617",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986973,1713574234627,-542.84,0.00015899,2,"2024-04-20T00:50:34.627",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986974,1713574234637,-1219.25,0.00015899,2,"2024-04-20T00:50:34.637",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986975,1713574234649,-500.0,0.00015899,2,"2024-04-20T00:50:34.649",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986976,1713574234659,-609.62,0.00015899,2,"2024-04-20T00:50:34.659",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986977,1713574234669,-1030.46,0.00015899,2,"2024-04-20T00:50:34.669",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986978,1713574234679,-3316.65,0.00015899,2,"2024-04-20T00:50:34.679",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986979,1713574234690,-1937.27,0.00015899,2,"2024-04-20T00:50:34.690",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986980,1713574234703,-650.94,0.00015899,2,"2024-04-20T00:50:34.703",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986981,1713574234714,-789.41,0.00015899,2,"2024-04-20T00:50:34.714",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986982,1713574234724,-500.0,0.00015899,2,"2024-04-20T00:50:34.724",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986983,1713574234733,-1308.97,0.00015899,2,"2024-04-20T00:50:34.733",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986984,1713574234743,-513.24,0.00015899,2,"2024-04-20T00:50:34.743",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986985,1713574234753,-905.16,0.00015899,2,"2024-04-20T00:50:34.753",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986986,1713574234763,-500.0,0.00015899,2,"2024-04-20T00:50:34.763",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986987,1713574234773,-7179.74,0.00015899,2,"2024-04-20T00:50:34.773",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986988,1713574234782,-500.0,0.00015899,2,"2024-04-20T00:50:34.782",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986989,1713574234792,-500.0,0.00015899,2,"2024-04-20T00:50:34.792",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986990,1713574234803,-942.35,0.00015899,2,"2024-04-20T00:50:34.803",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986991,1713574234813,-626.73834101,0.00015899,2,"2024-04-20T00:50:34.813",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986992,1713574234822,-500.0,0.00015899,2,"2024-04-20T00:50:34.822",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986993,1713574234832,-5553.17,0.00015899,2,"2024-04-20T00:50:34.832",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986994,1713574234842,-150.0,0.00015899,2,"2024-04-20T00:50:34.842",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986995,1713574234853,-500.0,0.00015899,2,"2024-04-20T00:50:34.853",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986996,1713574234863,-500.0,0.00015899,2,"2024-04-20T00:50:34.863",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986997,1713574234873,-500.0,0.00015899,2,"2024-04-20T00:50:34.873",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986998,1713574234883,-500.0,0.00015899,2,"2024-04-20T00:50:34.883",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322986999,1713574234893,-3080.33,0.00015899,2,"2024-04-20T00:50:34.893",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987000,1713574234902,-1019.24,0.00015899,2,"2024-04-20T00:50:34.902",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987001,1713574234911,-8432.8,0.00015899,2,"2024-04-20T00:50:34.911",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987002,1713574234921,-158.66811317,0.00015899,2,"2024-04-20T00:50:34.921",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987003,1713574234930,-2172.54,0.00015899,2,"2024-04-20T00:50:34.930",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987004,1713574234940,-6043.96,0.00015899,2,"2024-04-20T00:50:34.940",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987005,1713574234950,-1463.22,0.00015899,2,"2024-04-20T00:50:34.950",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987006,1713574234959,-553.7,0.00015899,2,"2024-04-20T00:50:34.959",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987007,1713574234969,-593.78,0.00015899,2,"2024-04-20T00:50:34.969",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987008,1713574234980,-31906.22,0.00015899,2,"2024-04-20T00:50:34.980",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987009,1713574234990,-10009.23,0.00015899,2,"2024-04-20T00:50:34.990",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987010,1713574235000,-500.0,0.00015899,2,"2024-04-20T00:50:35.000",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987011,1713574235010,-1881.73,0.00015899,2,"2024-04-20T00:50:35.010",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987012,1713574235020,-4190.95,0.00015899,2,"2024-04-20T00:50:35.020",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987013,1713574235030,-500.0,0.00015899,2,"2024-04-20T00:50:35.030",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987014,1713574235040,-500.0,0.00015899,2,"2024-04-20T00:50:35.040",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987015,1713574235049,-620.21826104,0.00015899,2,"2024-04-20T00:50:35.049",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987016,1713574235059,-1109.1,0.00015899,2,"2024-04-20T00:50:35.059",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987017,1713574235069,-500.0,0.00015899,2,"2024-04-20T00:50:35.069",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987018,1713574235079,-819.34,0.00015899,2,"2024-04-20T00:50:35.079",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987019,1713574235088,-788.32,0.00015899,2,"2024-04-20T00:50:35.088",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987020,1713574235098,-6049.04,0.00015899,2,"2024-04-20T00:50:35.098",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987021,1713574235108,-617.77,0.00015899,2,"2024-04-20T00:50:35.108",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987022,1713574235118,-500.0,0.00015899,2,"2024-04-20T00:50:35.118",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987023,1713574235128,-500.0,0.00015899,2,"2024-04-20T00:50:35.128",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987024,1713574235138,-1248.82,0.00015899,2,"2024-04-20T00:50:35.138",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987025,1713574235148,-500.0,0.00015899,2,"2024-04-20T00:50:35.148",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987026,1713574235158,-20160.74,0.00015899,2,"2024-04-20T00:50:35.158",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987027,1713574235168,-10000.0,0.000159,2,"2024-04-20T00:50:35.168",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987028,1713574235178,-7500.0,0.000159,2,"2024-04-20T00:50:35.178",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987029,1713574235187,-1011.07587108,0.000159,2,"2024-04-20T00:50:35.187",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987030,1713574235197,-165.81581506,0.000159,2,"2024-04-20T00:50:35.197",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987031,1713574235207,-1908.55251522,0.000159,2,"2024-04-20T00:50:35.207",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987032,1713574237816,161.83735684,0.00018,20,"2024-04-20T00:50:37.816",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987040,1713574238507,-500.0,0.00015798,2,"2024-04-20T00:50:38.507",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987041,1713574238516,-500.0,0.00015899,2,"2024-04-20T00:50:38.516",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987042,1713574238526,-297.3315287,0.000159,2,"2024-04-20T00:50:38.526",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987043,1713574238546,-384.42090049,0.000159,2,"2024-04-20T00:50:38.546",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987044,1713574238684,-14558.75742205,0.000159,2,"2024-04-20T00:50:38.684",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987045,1713574238694,-289.38290474,0.000159,2,"2024-04-20T00:50:38.694",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987046,1713574238703,-12602.86369972,0.000159,2,"2024-04-20T00:50:38.703",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987047,1713574238713,-1112.6402333,0.00015987,2,"2024-04-20T00:50:38.713",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987048,1713574238722,-2724.6804809,0.00015987,2,"2024-04-20T00:50:38.722",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987050,1713574238731,-4484.3184314,0.00015987,2,"2024-04-20T00:50:38.731",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987052,1713574238741,-108518.7371877,0.00015987,2,"2024-04-20T00:50:38.741",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987054,1713574238750,-5190.3466998,0.00015987,2,"2024-04-20T00:50:38.750",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987056,1713574238759,-18432.247298,0.00015987,2,"2024-04-20T00:50:38.759",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987058,1713574238768,-4401.60261938,0.00015996,2,"2024-04-20T00:50:38.768",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987060,1713574238777,-645.57179099,0.00015996,2,"2024-04-20T00:50:38.777",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987062,1713574238787,-909.62175321,0.00015996,2,"2024-04-20T00:50:38.787",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987063,1713574238796,-155.27980554,0.00015997,2,"2024-04-20T00:50:38.796",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987064,1713574238805,-307.91625811,0.00015997,2,"2024-04-20T00:50:38.805",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987065,1713574238814,-301.98668028,0.00015997,2,"2024-04-20T00:50:38.814",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987066,1713574238823,-526.85,0.00015997,2,"2024-04-20T00:50:38.823",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987067,1713574238833,-1767.07,0.00015997,2,"2024-04-20T00:50:38.833",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987068,1713574238844,-1030.25,0.00015997,2,"2024-04-20T00:50:38.844",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987069,1713574238854,-3500.0,0.00015997,2,"2024-04-20T00:50:38.854",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987070,1713574238864,-524.78,0.00015997,2,"2024-04-20T00:50:38.864",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987071,1713574238874,-1463.88,0.00015997,2,"2024-04-20T00:50:38.874",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987072,1713574238884,-500.0,0.00015997,2,"2024-04-20T00:50:38.884",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987073,1713574238894,-2951.42,0.00015997,2,"2024-04-20T00:50:38.894",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987074,1713574238903,-5896.04,0.00015997,2,"2024-04-20T00:50:38.903",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987075,1713574238912,-1951.08,0.00015997,2,"2024-04-20T00:50:38.912",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987076,1713574238922,-3118.55,0.00015997,2,"2024-04-20T00:50:38.922",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987077,1713574238931,-3434.58,0.00015997,2,"2024-04-20T00:50:38.931",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987078,1713574238941,-1192.05,0.00015997,2,"2024-04-20T00:50:38.941",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987079,1713574238951,-2648.26,0.00015997,2,"2024-04-20T00:50:38.951",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987080,1713574238961,-4863.39,0.00015997,2,"2024-04-20T00:50:38.961",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987081,1713574238970,-1527.72,0.00015997,2,"2024-04-20T00:50:38.970",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987082,1713574238979,-3358.06,0.00015997,2,"2024-04-20T00:50:38.979",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987083,1713574238988,-3502.45,0.00015997,2,"2024-04-20T00:50:38.988",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987084,1713574238998,-2447.73,0.00015997,2,"2024-04-20T00:50:38.998",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987085,1713574239008,-1045.09,0.00015997,2,"2024-04-20T00:50:39.008",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987086,1713574239017,-1671.14,0.00015997,2,"2024-04-20T00:50:39.017",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987087,1713574239026,-1076.57,0.00015997,2,"2024-04-20T00:50:39.026",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987088,1713574239036,-7074.56,0.00015997,2,"2024-04-20T00:50:39.036",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987089,1713574239050,-801.19,0.00015997,2,"2024-04-20T00:50:39.050",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987090,1713574239060,-500.0,0.00015997,2,"2024-04-20T00:50:39.060",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987091,1713574239069,-697.52,0.00015997,2,"2024-04-20T00:50:39.069",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987092,1713574239079,-5083.35,0.00015997,2,"2024-04-20T00:50:39.079",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987093,1713574239089,-500.0,0.00015997,2,"2024-04-20T00:50:39.089",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987094,1713574239098,-999.17,0.00015997,2,"2024-04-20T00:50:39.098",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987095,1713574239113,-2044.03,0.00015997,2,"2024-04-20T00:50:39.113",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987096,1713574239123,-669.28,0.00015997,2,"2024-04-20T00:50:39.123",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987097,1713574239133,-234.82852337,0.00015998,2,"2024-04-20T00:50:39.133",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987098,1713574239143,-639.608228,0.00015998,2,"2024-04-20T00:50:39.143",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987099,1713574239153,-1982.64360516,0.00015998,2,"2024-04-20T00:50:39.153",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987100,1713574239163,-522416.58328434,0.00015998,2,"2024-04-20T00:50:39.163",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987101,1713574239173,-155.0,0.00015998,2,"2024-04-20T00:50:39.173",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987102,1713574239183,-155.0,0.00015998,2,"2024-04-20T00:50:39.183",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987103,1713574239193,-160.91122999,0.00015998,2,"2024-04-20T00:50:39.193",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987104,1713574239203,-203.73128511,0.00015998,2,"2024-04-20T00:50:39.203",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987105,1713574239212,-616.81603865,0.00015998,2,"2024-04-20T00:50:39.212",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987106,1713574239222,-8439.96368756,0.00015998,2,"2024-04-20T00:50:39.222",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987107,1713574239232,-709.5115768,0.00015998,2,"2024-04-20T00:50:39.232",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987108,1713574239241,-1474.16348733,0.00015998,2,"2024-04-20T00:50:39.241",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987109,1713574239251,-190.43025353,0.00015998,2,"2024-04-20T00:50:39.251",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987110,1713574239261,-459.82395262,0.00015998,7,"2024-04-20T00:50:39.261",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987111,1713574239271,-155.0,0.00015998,2,"2024-04-20T00:50:39.271",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987112,1713574239281,-222.50410271,0.00015999,2,"2024-04-20T00:50:39.281",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987113,1713574239290,-1814.58281425,0.00015999,2,"2024-04-20T00:50:39.290",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987114,1713574239300,-438315.46549279,0.00015999,2,"2024-04-20T00:50:39.300",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987115,1713574239310,-1681.36265453,0.00015999,5,"2024-04-20T00:50:39.310",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987116,1713574239319,-903.0,0.00016,2,"2024-04-20T00:50:39.319",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987117,1713574239329,-1641839.74700506,0.00016,2,"2024-04-20T00:50:39.329",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987118,1713574239342,-270347.60910015,0.00016,2,"2024-04-20T00:50:39.342",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987158,1713574240511,-500.57,0.00015899,2,"2024-04-20T00:50:40.511",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987160,1713574240522,-772.54699667,0.00015899,2,"2024-04-20T00:50:40.522",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987232,1713574242011,-1.373e-05,0.00015899,2,"2024-04-20T00:50:42.011",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987233,1713574242048,-2560.0,0.00015899,2,"2024-04-20T00:50:42.048",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987244,1713574243382,-181.0229896,0.00015899,2,"2024-04-20T00:50:43.382",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987246,1713574243391,-435.2661944,0.00015899,2,"2024-04-20T00:50:43.391",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987247,1713574243441,-64.7338056,0.00015899,2,"2024-04-20T00:50:43.441",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987248,1713574243450,-693.59537482,0.00015899,2,"2024-04-20T00:50:43.450",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987249,1713574243675,-3486.57462518,0.00015899,2,"2024-04-20T00:50:43.675",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987250,1713574243685,-500.0,0.00015899,2,"2024-04-20T00:50:43.685",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987251,1713574243695,-500.0,0.00015899,2,"2024-04-20T00:50:43.695",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987252,1713574243706,-500.0,0.00015899,2,"2024-04-20T00:50:43.706",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987253,1713574243716,-854.73,0.00015899,2,"2024-04-20T00:50:43.716",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987254,1713574243726,-500.0,0.00015899,2,"2024-04-20T00:50:43.726",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987255,1713574243735,-2382.68,0.00015899,2,"2024-04-20T00:50:43.735",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987256,1713574243745,-500.0,0.00015997,2,"2024-04-20T00:50:43.745",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987257,1713574243754,-9829.43369482,0.00016,2,"2024-04-20T00:50:43.754",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987264,1713574246704,-500.0,0.00015798,2,"2024-04-20T00:50:46.704",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987265,1713574246715,-500.0,0.00015798,2,"2024-04-20T00:50:46.715",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987266,1713574246726,-221.72,0.00015798,2,"2024-04-20T00:50:46.726",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987267,1713574246737,-456.80005735,0.00015798,2,"2024-04-20T00:50:46.737",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987268,1713574246749,-554.02994265,0.00015798,2,"2024-04-20T00:50:46.749",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987269,1713574246758,-843.85205735,0.00015899,2,"2024-04-20T00:50:46.758",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987270,1713574246771,-423.96000011,0.00015899,2,"2024-04-20T00:50:46.771",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987271,1713574534794,1681.36265453,0.00014895,5,"2024-04-20T00:55:34.794",0.00028835,46.15,0.9617058024598754,961424771.8603354]
[322987317,1713575431634,-155.0,0.00011897,2,"2024-04-20T01:10:31.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987318,1713575431643,-99.98492934,0.00011898,2,"2024-04-20T01:10:31.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987319,1713575431818,-1278.65867582,0.00011898,2,"2024-04-20T01:10:31.818",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987320,1713575431827,-68.128424,0.00011906,2,"2024-04-20T01:10:31.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987321,1713575431838,-298.131576,0.00011906,2,"2024-04-20T01:10:31.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987322,1713575431847,-481.40842424,0.00012245,2,"2024-04-20T01:10:31.847",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987341,1713575437643,-1478.26174416,0.00012245,2,"2024-04-20T01:10:37.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987342,1713575437670,-1233.13266644,0.00012245,2,"2024-04-20T01:10:37.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987343,1713575437682,-4190.85538286,0.00012245,2,"2024-04-20T01:10:37.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987344,1713575437693,-2514.14874685,0.00012245,2,"2024-04-20T01:10:37.693",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987345,1713575437717,-664.21465672,0.00012245,2,"2024-04-20T01:10:37.717",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987346,1713575437726,-612.06747485,0.00012246,2,"2024-04-20T01:10:37.726",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987347,1713575437735,-147.86847468,0.00012878,2,"2024-04-20T01:10:37.735",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987348,1713575437831,-2.13152532,0.00012878,2,"2024-04-20T01:10:37.831",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987349,1713575437840,-38004.1929758,0.0001288,2,"2024-04-20T01:10:37.840",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987350,1713575437850,-176.1,0.00013658,2,"2024-04-20T01:10:37.850",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987351,1713575437859,-902.81,0.00013664,2,"2024-04-20T01:10:37.859",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987352,1713575437869,-640.09,0.00013719,2,"2024-04-20T01:10:37.869",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987353,1713575437878,-500.0,0.00013811,2,"2024-04-20T01:10:37.878",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987354,1713575437888,-23900.0,0.0001383,2,"2024-04-20T01:10:37.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987355,1713575437897,-164.21,0.00013844,2,"2024-04-20T01:10:37.897",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987356,1713575437910,-150.0,0.00013844,2,"2024-04-20T01:10:37.910",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987357,1713575437922,-359.91,0.00014064,2,"2024-04-20T01:10:37.922",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987358,1713575437931,-366.26,0.0001417,2,"2024-04-20T01:10:37.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987359,1713575437940,-499.99,0.00014257,2,"2024-04-20T01:10:37.940",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987360,1713575437951,-759.0,0.00014658,2,"2024-04-20T01:10:37.951",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987361,1713575437960,-5743.21540452,0.00014797,2,"2024-04-20T01:10:37.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987362,1713575437970,-286.6296562,0.00014797,2,"2024-04-20T01:10:37.970",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987363,1713575437982,-177.49408056,0.00014797,2,"2024-04-20T01:10:37.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987365,1713575437992,-174.20494602,0.00014798,2,"2024-04-20T01:10:37.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987367,1713575438001,-7500.0,0.00014798,2,"2024-04-20T01:10:38.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987369,1713575438010,-150.73,0.00014886,2,"2024-04-20T01:10:38.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987371,1713575438020,-163.67206272,0.00014886,2,"2024-04-20T01:10:38.020",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987373,1713575438030,-284.91820468,0.00014895,2,"2024-04-20T01:10:38.030",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987375,1713575438043,-685365.20492665,0.00014896,2,"2024-04-20T01:10:38.043",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987377,1713575438052,-526311.80240832,0.00014897,2,"2024-04-20T01:10:38.052",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987379,1713575438061,-234556.778,0.00014898,2,"2024-04-20T01:10:38.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987381,1713575438071,-215.2105,0.00014898,2,"2024-04-20T01:10:38.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987383,1713575438080,-8681.5538285,0.000149,2,"2024-04-20T01:10:38.080",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987385,1713575438090,-1059.92059232,0.00014996,2,"2024-04-20T01:10:38.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987387,1713575438099,-25516.06322209,0.00014996,2,"2024-04-20T01:10:38.099",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987389,1713575438109,-639.608228,0.00014997,2,"2024-04-20T01:10:38.109",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987391,1713575438118,-301.98668028,0.00014997,2,"2024-04-20T01:10:38.118",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987393,1713575438127,-234.82852337,0.00014997,2,"2024-04-20T01:10:38.127",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987395,1713575438136,-307.91625811,0.00014997,2,"2024-04-20T01:10:38.136",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987398,1713575438152,-155.27980554,0.00014997,2,"2024-04-20T01:10:38.152",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987400,1713575438161,-4401.60261938,0.00014997,2,"2024-04-20T01:10:38.161",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987402,1713575438170,-909.62175321,0.00014997,2,"2024-04-20T01:10:38.170",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987404,1713575438179,-325.09234905,0.00014997,2,"2024-04-20T01:10:38.179",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987406,1713575438188,-155.0,0.00014997,2,"2024-04-20T01:10:38.188",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987407,1713575438197,-594.57415312,0.00014997,2,"2024-04-20T01:10:38.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987408,1713575438206,-93006.45129838,0.00015,3,"2024-04-20T01:10:38.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987409,1713575438216,-616.81603865,0.00015,2,"2024-04-20T01:10:38.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987410,1713575438225,-201.42742963,0.00015,2,"2024-04-20T01:10:38.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987411,1713575438234,-1474.31915716,0.00015,2,"2024-04-20T01:10:38.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987412,1713575438243,-191.14508613,0.00015,2,"2024-04-20T01:10:38.243",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987413,1713575438253,-257.18585355,0.00015,2,"2024-04-20T01:10:38.253",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987414,1713575438263,-255.10573292,0.00015,2,"2024-04-20T01:10:38.263",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987415,1713575438272,-217.264266,0.00015,2,"2024-04-20T01:10:38.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987416,1713575438282,-5000.0,0.00015,2,"2024-04-20T01:10:38.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987417,1713575438294,-2289.11504701,0.00015,2,"2024-04-20T01:10:38.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987418,1713575438304,-5743.21540452,0.00015017,2,"2024-04-20T01:10:38.304",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987419,1713575438313,-903.21,0.00015041,2,"2024-04-20T01:10:38.313",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987420,1713575438322,-500.0,0.00015068,2,"2024-04-20T01:10:38.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987421,1713575438331,-500.0,0.00015068,2,"2024-04-20T01:10:38.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987422,1713575438340,-500.0,0.00015068,2,"2024-04-20T01:10:38.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987423,1713575438351,-500.0,0.00015068,2,"2024-04-20T01:10:38.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987424,1713575438362,-893.74,0.00015068,2,"2024-04-20T01:10:38.362",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987425,1713575438372,-539.63,0.00015068,2,"2024-04-20T01:10:38.372",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987426,1713575438382,-500.0,0.00015068,2,"2024-04-20T01:10:38.382",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987427,1713575438391,-500.0,0.00015068,2,"2024-04-20T01:10:38.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987428,1713575438400,-500.0,0.00015068,2,"2024-04-20T01:10:38.400",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987429,1713575438410,-844.52,0.00015068,2,"2024-04-20T01:10:38.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987430,1713575438419,-1069.07,0.00015068,2,"2024-04-20T01:10:38.419",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987431,1713575438430,-500.0,0.00015068,2,"2024-04-20T01:10:38.430",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987432,1713575438440,-500.0,0.00015068,2,"2024-04-20T01:10:38.440",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987433,1713575438451,-500.0,0.00015068,2,"2024-04-20T01:10:38.451",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987434,1713575438462,-1043.42,0.00015068,2,"2024-04-20T01:10:38.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987435,1713575438472,-500.0,0.00015068,2,"2024-04-20T01:10:38.472",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987436,1713575438482,-500.0,0.00015068,2,"2024-04-20T01:10:38.482",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987437,1713575438491,-500.0,0.00015068,2,"2024-04-20T01:10:38.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987438,1713575438501,-500.0,0.00015068,2,"2024-04-20T01:10:38.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987439,1713575438510,-500.0,0.00015068,2,"2024-04-20T01:10:38.510",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987440,1713575438519,-500.0,0.00015068,2,"2024-04-20T01:10:38.519",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987441,1713575438528,-650.02,0.00015068,2,"2024-04-20T01:10:38.528",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987442,1713575438538,-966.32,0.00015068,2,"2024-04-20T01:10:38.538",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987443,1713575438548,-846.88,0.00015068,2,"2024-04-20T01:10:38.548",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987444,1713575438557,-566.37,0.00015068,2,"2024-04-20T01:10:38.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987445,1713575438567,-543.2,0.00015068,2,"2024-04-20T01:10:38.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987446,1713575438577,-577.1,0.00015068,2,"2024-04-20T01:10:38.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987447,1713575438587,-500.0,0.00015068,2,"2024-04-20T01:10:38.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987448,1713575438597,-500.0,0.00015068,2,"2024-04-20T01:10:38.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987449,1713575438606,-500.0,0.00015068,2,"2024-04-20T01:10:38.606",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987450,1713575438615,-717.94,0.00015068,2,"2024-04-20T01:10:38.615",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987451,1713575438625,-896.87,0.00015068,2,"2024-04-20T01:10:38.625",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987452,1713575438634,-500.0,0.00015068,2,"2024-04-20T01:10:38.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987453,1713575438645,-1193.18,0.00015068,2,"2024-04-20T01:10:38.645",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987454,1713575438654,-500.0,0.00015068,2,"2024-04-20T01:10:38.654",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987455,1713575438665,-1787.29,0.00015068,2,"2024-04-20T01:10:38.665",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987456,1713575438676,-1076.64,0.00015068,2,"2024-04-20T01:10:38.676",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987457,1713575438686,-500.0,0.00015068,2,"2024-04-20T01:10:38.686",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987458,1713575438695,-500.0,0.00015068,2,"2024-04-20T01:10:38.695",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987459,1713575438705,-500.0,0.00015068,2,"2024-04-20T01:10:38.705",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987460,1713575438715,-500.0,0.00015068,2,"2024-04-20T01:10:38.715",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987461,1713575438726,-500.0,0.00015068,2,"2024-04-20T01:10:38.726",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987462,1713575438736,-1105.57,0.00015068,2,"2024-04-20T01:10:38.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987463,1713575438746,-500.0,0.00015068,2,"2024-04-20T01:10:38.746",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987464,1713575438755,-500.0,0.00015068,2,"2024-04-20T01:10:38.755",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987465,1713575438764,-1240.23,0.00015068,2,"2024-04-20T01:10:38.764",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987466,1713575438773,-500.0,0.00015068,2,"2024-04-20T01:10:38.773",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987467,1713575438782,-500.0,0.00015068,2,"2024-04-20T01:10:38.782",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987468,1713575438793,-500.0,0.00015068,2,"2024-04-20T01:10:38.793",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987469,1713575438803,-500.0,0.00015068,2,"2024-04-20T01:10:38.803",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987470,1713575438812,-1167.31,0.00015068,2,"2024-04-20T01:10:38.812",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987471,1713575438821,-769.07,0.00015068,2,"2024-04-20T01:10:38.821",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987472,1713575438831,-740.11,0.00015068,2,"2024-04-20T01:10:38.831",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987473,1713575438844,-500.0,0.00015068,2,"2024-04-20T01:10:38.844",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987474,1713575438854,-500.0,0.00015068,2,"2024-04-20T01:10:38.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987475,1713575438863,-500.0,0.00015068,2,"2024-04-20T01:10:38.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987476,1713575438873,-500.0,0.00015068,2,"2024-04-20T01:10:38.873",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987477,1713575438883,-500.0,0.00015068,2,"2024-04-20T01:10:38.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987478,1713575438893,-500.0,0.00015068,2,"2024-04-20T01:10:38.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987479,1713575438905,-500.0,0.00015068,2,"2024-04-20T01:10:38.905",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987480,1713575438914,-500.0,0.00015068,2,"2024-04-20T01:10:38.914",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987481,1713575438923,-500.0,0.00015068,2,"2024-04-20T01:10:38.923",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987482,1713575438932,-500.0,0.00015068,2,"2024-04-20T01:10:38.932",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987483,1713575438943,-500.0,0.00015068,2,"2024-04-20T01:10:38.943",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987484,1713575438953,-500.0,0.00015068,2,"2024-04-20T01:10:38.953",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987485,1713575438962,-658.0,0.00015068,2,"2024-04-20T01:10:38.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987486,1713575438971,-1471.81,0.00015068,2,"2024-04-20T01:10:38.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987487,1713575438981,-500.0,0.00015068,2,"2024-04-20T01:10:38.981",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987488,1713575439001,-500.0,0.00015068,2,"2024-04-20T01:10:39.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987489,1713575439014,-500.0,0.00015068,2,"2024-04-20T01:10:39.014",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987490,1713575439024,-512.63,0.00015068,2,"2024-04-20T01:10:39.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987491,1713575439035,-500.0,0.00015068,2,"2024-04-20T01:10:39.035",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987492,1713575439046,-605.53,0.00015068,2,"2024-04-20T01:10:39.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987493,1713575439056,-893.58,0.00015068,2,"2024-04-20T01:10:39.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987494,1713575439065,-500.0,0.00015068,2,"2024-04-20T01:10:39.065",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987495,1713575439076,-500.0,0.00015068,2,"2024-04-20T01:10:39.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987496,1713575439085,-1032.24,0.00015068,2,"2024-04-20T01:10:39.085",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987497,1713575439095,-500.0,0.00015068,2,"2024-04-20T01:10:39.095",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987498,1713575439105,-500.0,0.00015068,2,"2024-04-20T01:10:39.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987499,1713575439116,-500.0,0.00015068,2,"2024-04-20T01:10:39.116",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987500,1713575439126,-500.0,0.00015068,2,"2024-04-20T01:10:39.126",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987501,1713575439136,-500.0,0.00015068,2,"2024-04-20T01:10:39.136",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987502,1713575439146,-500.0,0.00015068,2,"2024-04-20T01:10:39.146",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987503,1713575439156,-500.0,0.00015068,2,"2024-04-20T01:10:39.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987504,1713575439166,-500.0,0.00015068,2,"2024-04-20T01:10:39.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987505,1713575439177,-786.61,0.00015068,2,"2024-04-20T01:10:39.177",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987506,1713575439187,-876.82,0.00015068,2,"2024-04-20T01:10:39.187",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987507,1713575439197,-726.45,0.00015068,2,"2024-04-20T01:10:39.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987508,1713575439207,-500.0,0.00015068,2,"2024-04-20T01:10:39.207",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987509,1713575439217,-500.0,0.00015068,2,"2024-04-20T01:10:39.217",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987510,1713575439227,-500.0,0.00015068,2,"2024-04-20T01:10:39.227",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987511,1713575439237,-500.0,0.00015068,2,"2024-04-20T01:10:39.237",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987513,1713575439250,-500.0,0.00015068,2,"2024-04-20T01:10:39.250",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987514,1713575439289,-500.0,0.00015068,2,"2024-04-20T01:10:39.289",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987515,1713575439300,-1059.68,0.00015068,2,"2024-04-20T01:10:39.300",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987516,1713575439313,-1125.81,0.00015068,2,"2024-04-20T01:10:39.313",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987517,1713575439325,-500.0,0.00015068,2,"2024-04-20T01:10:39.325",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987518,1713575439336,-608.61,0.00015068,2,"2024-04-20T01:10:39.336",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987519,1713575439348,-500.0,0.00015068,2,"2024-04-20T01:10:39.348",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987520,1713575439358,-725.52,0.00015068,2,"2024-04-20T01:10:39.358",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987521,1713575439368,-500.0,0.00015068,2,"2024-04-20T01:10:39.368",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987522,1713575439379,-500.0,0.00015068,2,"2024-04-20T01:10:39.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987523,1713575439391,-500.0,0.00015068,2,"2024-04-20T01:10:39.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987524,1713575439402,-499.35585212,0.00015068,2,"2024-04-20T01:10:39.402",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987525,1713575439414,-500.0,0.00015068,2,"2024-04-20T01:10:39.414",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987526,1713575439426,-500.0,0.00015068,2,"2024-04-20T01:10:39.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987527,1713575439438,-596.99,0.00015068,2,"2024-04-20T01:10:39.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987528,1713575439450,-500.0,0.00015068,2,"2024-04-20T01:10:39.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987529,1713575439461,-500.0,0.00015068,2,"2024-04-20T01:10:39.461",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987532,1713575439470,-500.0,0.00015068,2,"2024-04-20T01:10:39.470",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987535,1713575439480,-874.51,0.00015068,2,"2024-04-20T01:10:39.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987537,1713575439490,-1176.3,0.00015068,2,"2024-04-20T01:10:39.490",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987538,1713575439500,-775.13,0.00015068,2,"2024-04-20T01:10:39.500",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987539,1713575439511,-500.0,0.00015068,2,"2024-04-20T01:10:39.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987540,1713575439521,-500.0,0.00015068,2,"2024-04-20T01:10:39.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987541,1713575439532,-500.0,0.00015068,2,"2024-04-20T01:10:39.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987542,1713575439543,-500.0,0.00015068,2,"2024-04-20T01:10:39.543",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987543,1713575439553,-500.0,0.00015068,2,"2024-04-20T01:10:39.553",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987544,1713575439566,-786.76,0.00015068,2,"2024-04-20T01:10:39.566",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987545,1713575439577,-631.91,0.00015068,2,"2024-04-20T01:10:39.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987546,1713575439587,-500.0,0.00015068,2,"2024-04-20T01:10:39.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987547,1713575439597,-633.31,0.00015068,2,"2024-04-20T01:10:39.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987548,1713575439607,-500.0,0.00015068,2,"2024-04-20T01:10:39.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987549,1713575439616,-500.0,0.00015068,2,"2024-04-20T01:10:39.616",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987550,1713575439626,-500.0,0.00015068,2,"2024-04-20T01:10:39.626",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987551,1713575439636,-500.0,0.00015068,2,"2024-04-20T01:10:39.636",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987552,1713575439646,-818.8,0.00015068,2,"2024-04-20T01:10:39.646",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987553,1713575439657,-500.0,0.00015068,2,"2024-04-20T01:10:39.657",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987554,1713575439668,-900.97,0.00015068,2,"2024-04-20T01:10:39.668",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987555,1713575439679,-500.0,0.00015068,2,"2024-04-20T01:10:39.679",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987556,1713575439690,-516.18,0.00015068,2,"2024-04-20T01:10:39.690",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987557,1713575439701,-1234.62,0.00015068,2,"2024-04-20T01:10:39.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987558,1713575439712,-500.0,0.00015068,2,"2024-04-20T01:10:39.712",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987559,1713575439723,-500.0,0.00015068,2,"2024-04-20T01:10:39.723",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987560,1713575439734,-500.0,0.00015068,2,"2024-04-20T01:10:39.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987561,1713575439744,-565.52,0.00015068,2,"2024-04-20T01:10:39.744",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987562,1713575439754,-500.0,0.00015068,2,"2024-04-20T01:10:39.754",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987563,1713575439764,-520.22,0.00015068,2,"2024-04-20T01:10:39.764",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987564,1713575439775,-334.77131245,0.00015068,2,"2024-04-20T01:10:39.775",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987565,1713575439788,-819.66,0.00015068,2,"2024-04-20T01:10:39.788",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987566,1713575439798,-500.0,0.00015068,2,"2024-04-20T01:10:39.798",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987567,1713575439809,-532.22,0.00015068,2,"2024-04-20T01:10:39.809",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987568,1713575439821,-523.65,0.00015068,2,"2024-04-20T01:10:39.821",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987569,1713575439833,-500.0,0.00015068,2,"2024-04-20T01:10:39.833",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987570,1713575439844,-1448.78,0.00015068,2,"2024-04-20T01:10:39.844",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987571,1713575439856,-500.0,0.00015068,2,"2024-04-20T01:10:39.856",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987572,1713575439867,-500.0,0.00015068,2,"2024-04-20T01:10:39.867",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987573,1713575439877,-500.0,0.00015068,2,"2024-04-20T01:10:39.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987574,1713575439888,-500.0,0.00015068,2,"2024-04-20T01:10:39.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987575,1713575439898,-500.0,0.00015068,2,"2024-04-20T01:10:39.898",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987576,1713575439911,-756.52,0.00015068,2,"2024-04-20T01:10:39.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987577,1713575439921,-1046.54,0.00015068,2,"2024-04-20T01:10:39.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987578,1713575439931,-500.0,0.00015068,2,"2024-04-20T01:10:39.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987579,1713575439941,-611.64,0.00015068,2,"2024-04-20T01:10:39.941",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987580,1713575439952,-623.82,0.00015068,2,"2024-04-20T01:10:39.952",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987581,1713575439962,-500.0,0.00015068,2,"2024-04-20T01:10:39.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987582,1713575439973,-500.0,0.00015068,2,"2024-04-20T01:10:39.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987583,1713575439985,-500.0,0.00015068,2,"2024-04-20T01:10:39.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987584,1713575439995,-500.0,0.00015068,2,"2024-04-20T01:10:39.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987585,1713575440005,-150.0,0.00015068,2,"2024-04-20T01:10:40.005",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987586,1713575440015,-500.0,0.00015068,2,"2024-04-20T01:10:40.015",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987587,1713575440024,-500.0,0.00015068,2,"2024-04-20T01:10:40.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987588,1713575440034,-647.88,0.00015068,2,"2024-04-20T01:10:40.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987589,1713575440046,-500.0,0.00015068,2,"2024-04-20T01:10:40.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987590,1713575440057,-612.86,0.00015068,2,"2024-04-20T01:10:40.057",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987591,1713575440066,-1992.72,0.00015068,2,"2024-04-20T01:10:40.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987592,1713575440076,-500.0,0.00015068,2,"2024-04-20T01:10:40.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987593,1713575440086,-500.0,0.00015068,2,"2024-04-20T01:10:40.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987594,1713575440096,-530.63,0.00015068,2,"2024-04-20T01:10:40.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987595,1713575440106,-500.0,0.00015068,2,"2024-04-20T01:10:40.106",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987596,1713575440117,-500.0,0.00015068,2,"2024-04-20T01:10:40.117",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987597,1713575440127,-881.11,0.00015068,2,"2024-04-20T01:10:40.127",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987598,1713575440136,-500.0,0.00015068,2,"2024-04-20T01:10:40.136",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987599,1713575440146,-500.0,0.00015068,2,"2024-04-20T01:10:40.146",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987601,1713575440156,-500.0,0.00015068,2,"2024-04-20T01:10:40.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987603,1713575440166,-500.0,0.00015068,2,"2024-04-20T01:10:40.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987604,1713575440175,-500.0,0.00015068,2,"2024-04-20T01:10:40.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987605,1713575440185,-500.0,0.00015068,2,"2024-04-20T01:10:40.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987606,1713575440195,-863.54,0.00015068,2,"2024-04-20T01:10:40.195",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987607,1713575440206,-2076.58,0.00015068,2,"2024-04-20T01:10:40.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987608,1713575440216,-500.0,0.00015068,2,"2024-04-20T01:10:40.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987609,1713575440226,-755.48,0.00015068,2,"2024-04-20T01:10:40.226",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987610,1713575440236,-1017.76,0.00015068,2,"2024-04-20T01:10:40.236",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987611,1713575440246,-1106.85,0.00015068,2,"2024-04-20T01:10:40.246",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987612,1713575440256,-1640.4,0.00015068,2,"2024-04-20T01:10:40.256",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987613,1713575440266,-500.0,0.00015068,2,"2024-04-20T01:10:40.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987614,1713575440277,-500.0,0.00015068,2,"2024-04-20T01:10:40.277",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987615,1713575440286,-500.0,0.00015068,2,"2024-04-20T01:10:40.286",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987616,1713575440297,-500.0,0.00015068,2,"2024-04-20T01:10:40.297",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987617,1713575440308,-605.67,0.00015068,2,"2024-04-20T01:10:40.308",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987618,1713575440318,-500.0,0.00015068,2,"2024-04-20T01:10:40.318",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987619,1713575440329,-500.0,0.00015068,2,"2024-04-20T01:10:40.329",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987620,1713575440339,-682.03,0.00015068,2,"2024-04-20T01:10:40.339",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987621,1713575440349,-1254.43,0.00015068,2,"2024-04-20T01:10:40.349",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987622,1713575440359,-500.0,0.00015068,2,"2024-04-20T01:10:40.359",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987623,1713575440371,-2829.26,0.00015068,2,"2024-04-20T01:10:40.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987624,1713575440382,-904.8,0.00015068,2,"2024-04-20T01:10:40.382",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987625,1713575440393,-535.09,0.00015068,2,"2024-04-20T01:10:40.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987626,1713575440406,-500.0,0.00015068,2,"2024-04-20T01:10:40.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987627,1713575440416,-5657.92,0.00015068,2,"2024-04-20T01:10:40.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987628,1713575440427,-1952.96,0.00015068,2,"2024-04-20T01:10:40.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987629,1713575440440,-4016.33,0.00015068,2,"2024-04-20T01:10:40.440",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987630,1713575440451,-500.0,0.00015068,2,"2024-04-20T01:10:40.451",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987631,1713575440461,-500.0,0.00015068,2,"2024-04-20T01:10:40.461",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987632,1713575440471,-807.01,0.00015068,2,"2024-04-20T01:10:40.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987633,1713575440481,-500.0,0.00015068,2,"2024-04-20T01:10:40.481",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987634,1713575440493,-5792.13,0.00015068,2,"2024-04-20T01:10:40.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987635,1713575440502,-3579.73,0.00015068,2,"2024-04-20T01:10:40.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987636,1713575440513,-4861.91,0.00015068,2,"2024-04-20T01:10:40.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987637,1713575440524,-500.0,0.00015068,2,"2024-04-20T01:10:40.524",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987638,1713575440536,-5796.99,0.00015068,2,"2024-04-20T01:10:40.536",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987639,1713575440550,-500.0,0.00015068,2,"2024-04-20T01:10:40.550",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987640,1713575440563,-168.34037484,0.00015068,2,"2024-04-20T01:10:40.563",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987641,1713575440574,-927.4,0.00015068,2,"2024-04-20T01:10:40.574",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987642,1713575440585,-500.0,0.00015068,2,"2024-04-20T01:10:40.585",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987643,1713575440595,-12877.89,0.00015068,2,"2024-04-20T01:10:40.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987644,1713575440606,-2524.64,0.00015068,2,"2024-04-20T01:10:40.606",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987645,1713575440619,-4524.97,0.00015068,2,"2024-04-20T01:10:40.619",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987646,1713575440630,-500.8,0.00015068,2,"2024-04-20T01:10:40.630",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987647,1713575440641,-508.59,0.00015068,2,"2024-04-20T01:10:40.641",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987648,1713575440653,-529.4,0.00015068,2,"2024-04-20T01:10:40.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987649,1713575440664,-500.0,0.00015068,2,"2024-04-20T01:10:40.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987650,1713575440674,-3034.63,0.00015068,2,"2024-04-20T01:10:40.674",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987651,1713575440685,-2002.99,0.00015068,2,"2024-04-20T01:10:40.685",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987652,1713575440697,-500.0,0.00015068,2,"2024-04-20T01:10:40.697",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987653,1713575440708,-500.0,0.00015068,2,"2024-04-20T01:10:40.708",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987654,1713575440720,-500.0,0.00015068,2,"2024-04-20T01:10:40.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987655,1713575440732,-1594.75,0.00015068,2,"2024-04-20T01:10:40.732",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987656,1713575440743,-500.0,0.00015068,2,"2024-04-20T01:10:40.743",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987657,1713575440756,-2221.82,0.00015068,2,"2024-04-20T01:10:40.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987658,1713575440768,-500.0,0.00015068,2,"2024-04-20T01:10:40.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987659,1713575440779,-500.0,0.00015068,2,"2024-04-20T01:10:40.779",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987660,1713575440790,-1969.25,0.00015068,2,"2024-04-20T01:10:40.790",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987661,1713575440800,-23790.82,0.00015068,2,"2024-04-20T01:10:40.800",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987662,1713575440809,-929.28,0.00015068,2,"2024-04-20T01:10:40.809",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987663,1713575440819,-651.86,0.00015068,2,"2024-04-20T01:10:40.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987664,1713575440831,-3780.99,0.00015068,2,"2024-04-20T01:10:40.831",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987665,1713575440842,-500.0,0.00015068,2,"2024-04-20T01:10:40.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987666,1713575440854,-500.0,0.00015068,2,"2024-04-20T01:10:40.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987667,1713575440866,-1626.32,0.00015068,2,"2024-04-20T01:10:40.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987668,1713575440877,-2732.61,0.00015068,2,"2024-04-20T01:10:40.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987669,1713575440888,-500.0,0.00015068,2,"2024-04-20T01:10:40.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987670,1713575440900,-500.0,0.00015068,2,"2024-04-20T01:10:40.900",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987671,1713575440914,-500.0,0.00015068,2,"2024-04-20T01:10:40.914",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987672,1713575440926,-500.0,0.00015068,2,"2024-04-20T01:10:40.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987673,1713575440937,-500.0,0.00015068,2,"2024-04-20T01:10:40.937",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987674,1713575440950,-500.0,0.00015068,2,"2024-04-20T01:10:40.950",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987675,1713575440961,-2025.65,0.00015068,2,"2024-04-20T01:10:40.961",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987676,1713575440973,-7618.61,0.00015068,2,"2024-04-20T01:10:40.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987677,1713575440985,-6442.52,0.00015068,2,"2024-04-20T01:10:40.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987678,1713575440997,-698.39,0.00015068,2,"2024-04-20T01:10:40.997",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987679,1713575441007,-500.0,0.00015068,2,"2024-04-20T01:10:41.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987680,1713575441018,-500.81,0.00015068,2,"2024-04-20T01:10:41.018",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987681,1713575441029,-500.0,0.00015068,2,"2024-04-20T01:10:41.029",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987682,1713575441040,-500.0,0.00015068,2,"2024-04-20T01:10:41.040",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987683,1713575441050,-500.0,0.00015068,2,"2024-04-20T01:10:41.050",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987684,1713575441060,-1177.1,0.00015068,2,"2024-04-20T01:10:41.060",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987685,1713575441071,-630.55,0.00015068,2,"2024-04-20T01:10:41.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987686,1713575441082,-4570.49,0.00015068,2,"2024-04-20T01:10:41.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987687,1713575441092,-35882.61,0.00015068,2,"2024-04-20T01:10:41.092",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987688,1713575441102,-716.92,0.00015068,2,"2024-04-20T01:10:41.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987689,1713575441113,-3843.9,0.00015068,2,"2024-04-20T01:10:41.113",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987690,1713575441123,-500.0,0.00015068,2,"2024-04-20T01:10:41.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987691,1713575441133,-935.02,0.00015068,2,"2024-04-20T01:10:41.133",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987692,1713575441143,-500.0,0.00015068,2,"2024-04-20T01:10:41.143",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987693,1713575441153,-500.0,0.00015068,2,"2024-04-20T01:10:41.153",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987694,1713575441163,-500.0,0.00015068,2,"2024-04-20T01:10:41.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987695,1713575441175,-32658.38,0.00015068,2,"2024-04-20T01:10:41.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987696,1713575441185,-2826.6,0.00015068,2,"2024-04-20T01:10:41.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987697,1713575441194,-3148.96,0.00015068,2,"2024-04-20T01:10:41.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987698,1713575441204,-500.0,0.00015068,2,"2024-04-20T01:10:41.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987699,1713575441214,-7577.0,0.00015068,2,"2024-04-20T01:10:41.214",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987700,1713575441224,-500.0,0.00015068,2,"2024-04-20T01:10:41.224",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987701,1713575441235,-2027.7,0.00015068,2,"2024-04-20T01:10:41.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987702,1713575441244,-3036.83,0.00015068,2,"2024-04-20T01:10:41.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987703,1713575441255,-1086.87,0.00015068,2,"2024-04-20T01:10:41.255",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987704,1713575441266,-500.0,0.00015068,2,"2024-04-20T01:10:41.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987705,1713575441276,-526.85,0.00015068,2,"2024-04-20T01:10:41.276",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987706,1713575441286,-500.0,0.00015068,2,"2024-04-20T01:10:41.286",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987707,1713575441298,-4855.5,0.00015068,2,"2024-04-20T01:10:41.298",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987708,1713575441309,-2895.1,0.00015068,2,"2024-04-20T01:10:41.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987709,1713575441320,-500.0,0.00015068,2,"2024-04-20T01:10:41.320",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987710,1713575441331,-2410.85,0.00015068,2,"2024-04-20T01:10:41.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987711,1713575441341,-1058.51,0.00015068,2,"2024-04-20T01:10:41.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987712,1713575441351,-2432.23,0.00015068,2,"2024-04-20T01:10:41.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987713,1713575441360,-728.93,0.00015068,2,"2024-04-20T01:10:41.360",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987714,1713575441369,-500.0,0.00015068,2,"2024-04-20T01:10:41.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987715,1713575441378,-1980.03,0.00015068,2,"2024-04-20T01:10:41.378",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987716,1713575441387,-1488.28,0.00015068,2,"2024-04-20T01:10:41.387",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987717,1713575441397,-1094.35,0.00015068,2,"2024-04-20T01:10:41.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987718,1713575441711,-8426.34,0.00015068,2,"2024-04-20T01:10:41.711",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987719,1713575441721,-500.0,0.00015068,2,"2024-04-20T01:10:41.721",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987720,1713575441730,-500.0,0.00015068,2,"2024-04-20T01:10:41.730",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987721,1713575441740,-500.0,0.00015068,2,"2024-04-20T01:10:41.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987722,1713575441750,-950.78,0.00015068,2,"2024-04-20T01:10:41.750",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987723,1713575441762,-833.71,0.00015068,2,"2024-04-20T01:10:41.762",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987724,1713575441773,-1767.07,0.00015068,2,"2024-04-20T01:10:41.773",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987725,1713575441786,-1152.78,0.00015068,2,"2024-04-20T01:10:41.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987726,1713575441796,-12445.66,0.00015068,2,"2024-04-20T01:10:41.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987727,1713575441806,-500.0,0.00015068,2,"2024-04-20T01:10:41.806",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987728,1713575441815,-524.78,0.00015068,2,"2024-04-20T01:10:41.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987729,1713575441826,-500.0,0.00015068,2,"2024-04-20T01:10:41.826",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987730,1713575441838,-2954.15,0.00015068,2,"2024-04-20T01:10:41.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987731,1713575441848,-1832.22,0.00015068,2,"2024-04-20T01:10:41.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987732,1713575441859,-500.0,0.00015068,2,"2024-04-20T01:10:41.859",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987733,1713575441871,-557.89,0.00015068,2,"2024-04-20T01:10:41.871",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987734,1713575441883,-500.0,0.00015068,2,"2024-04-20T01:10:41.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987735,1713575441895,-1756.41,0.00015068,2,"2024-04-20T01:10:41.895",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987736,1713575441905,-500.0,0.00015068,2,"2024-04-20T01:10:41.905",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987737,1713575441918,-500.0,0.00015068,2,"2024-04-20T01:10:41.918",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987738,1713575441928,-605.54,0.00015068,2,"2024-04-20T01:10:41.928",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987739,1713575441939,-1944.0,0.00015068,2,"2024-04-20T01:10:41.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987740,1713575441950,-500.0,0.00015068,2,"2024-04-20T01:10:41.950",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987741,1713575441962,-500.0,0.00015068,2,"2024-04-20T01:10:41.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987742,1713575441973,-500.0,0.00015068,2,"2024-04-20T01:10:41.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987743,1713575441985,-1463.88,0.00015068,2,"2024-04-20T01:10:41.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987744,1713575441997,-1365.44,0.00015068,2,"2024-04-20T01:10:41.997",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987745,1713575442007,-500.0,0.00015068,2,"2024-04-20T01:10:42.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987746,1713575442019,-2611.47,0.00015068,2,"2024-04-20T01:10:42.019",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987747,1713575442031,-500.0,0.00015068,2,"2024-04-20T01:10:42.031",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987748,1713575442042,-500.0,0.00015068,2,"2024-04-20T01:10:42.042",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987749,1713575442053,-606.03,0.00015068,2,"2024-04-20T01:10:42.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987750,1713575442062,-673.79,0.00015068,2,"2024-04-20T01:10:42.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987751,1713575442073,-2938.86,0.00015068,2,"2024-04-20T01:10:42.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987752,1713575442082,-1320.04,0.00015068,2,"2024-04-20T01:10:42.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987753,1713575442092,-2951.42,0.00015068,2,"2024-04-20T01:10:42.092",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987754,1713575442101,-1249.28,0.00015068,2,"2024-04-20T01:10:42.101",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987755,1713575442110,-500.0,0.00015068,2,"2024-04-20T01:10:42.110",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987756,1713575442119,-5042.1,0.00015068,2,"2024-04-20T01:10:42.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987757,1713575442128,-500.0,0.00015068,2,"2024-04-20T01:10:42.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987758,1713575442138,-675.02,0.00015068,2,"2024-04-20T01:10:42.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987759,1713575442147,-500.0,0.00015068,2,"2024-04-20T01:10:42.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987760,1713575442156,-500.0,0.00015068,2,"2024-04-20T01:10:42.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987761,1713575442165,-3193.68,0.00015068,2,"2024-04-20T01:10:42.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987762,1713575442174,-500.0,0.00015068,2,"2024-04-20T01:10:42.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987763,1713575442183,-1219.42,0.00015068,2,"2024-04-20T01:10:42.183",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987764,1713575442193,-2200.49,0.00015068,2,"2024-04-20T01:10:42.193",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987765,1713575442202,-3893.17,0.00015068,2,"2024-04-20T01:10:42.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987766,1713575442212,-500.0,0.00015068,2,"2024-04-20T01:10:42.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987767,1713575442222,-824.62,0.00015068,2,"2024-04-20T01:10:42.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987768,1713575442232,-539.52,0.00015068,2,"2024-04-20T01:10:42.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987770,1713575442241,-2492.0,0.00015068,2,"2024-04-20T01:10:42.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987771,1713575442252,-500.0,0.00015068,2,"2024-04-20T01:10:42.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987772,1713575442261,-3118.55,0.00015068,2,"2024-04-20T01:10:42.261",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987773,1713575442271,-2017.98,0.00015068,2,"2024-04-20T01:10:42.271",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987775,1713575442280,-500.0,0.00015068,2,"2024-04-20T01:10:42.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987777,1713575442291,-500.0,0.00015068,2,"2024-04-20T01:10:42.291",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987778,1713575442301,-709.1,0.00015068,2,"2024-04-20T01:10:42.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987781,1713575442311,-1105.93,0.00015068,2,"2024-04-20T01:10:42.311",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987783,1713575442321,-500.0,0.00015068,2,"2024-04-20T01:10:42.321",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987784,1713575442330,-656.0,0.00015068,2,"2024-04-20T01:10:42.330",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987786,1713575442340,-500.0,0.00015068,2,"2024-04-20T01:10:42.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987788,1713575442349,-2660.84,0.00015068,2,"2024-04-20T01:10:42.349",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987789,1713575442360,-2648.26,0.00015068,2,"2024-04-20T01:10:42.360",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987790,1713575442369,-5858.6,0.00015068,2,"2024-04-20T01:10:42.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987791,1713575442378,-6880.58,0.00015068,2,"2024-04-20T01:10:42.378",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987792,1713575442388,-5251.71,0.00015068,2,"2024-04-20T01:10:42.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987794,1713575442397,-500.0,0.00015068,2,"2024-04-20T01:10:42.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987795,1713575442407,-718.66,0.00015068,2,"2024-04-20T01:10:42.407",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987797,1713575442416,-1192.05,0.00015068,2,"2024-04-20T01:10:42.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987799,1713575442425,-500.0,0.00015068,2,"2024-04-20T01:10:42.425",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987801,1713575442434,-500.0,0.00015068,2,"2024-04-20T01:10:42.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987803,1713575442443,-4081.92,0.00015068,2,"2024-04-20T01:10:42.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987805,1713575442452,-3358.06,0.00015068,2,"2024-04-20T01:10:42.452",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987806,1713575442461,-500.0,0.00015068,2,"2024-04-20T01:10:42.461",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987807,1713575442470,-500.0,0.00015068,2,"2024-04-20T01:10:42.470",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987808,1713575442479,-914.35,0.00015068,2,"2024-04-20T01:10:42.479",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987809,1713575442488,-500.0,0.00015068,2,"2024-04-20T01:10:42.488",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987810,1713575442497,-500.0,0.00015068,2,"2024-04-20T01:10:42.497",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987811,1713575442506,-2082.01,0.00015068,2,"2024-04-20T01:10:42.506",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987813,1713575442515,-1527.72,0.00015068,2,"2024-04-20T01:10:42.515",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987814,1713575442524,-2447.73,0.00015068,2,"2024-04-20T01:10:42.524",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987816,1713575442533,-500.0,0.00015068,2,"2024-04-20T01:10:42.533",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987818,1713575442543,-367.17270679,0.00015068,2,"2024-04-20T01:10:42.543",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987820,1713575442553,-3493.83,0.00015068,2,"2024-04-20T01:10:42.553",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987822,1713575442562,-500.0,0.00015068,2,"2024-04-20T01:10:42.562",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987824,1713575442570,-2954.37,0.00015068,2,"2024-04-20T01:10:42.570",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987826,1713575442579,-1491.18,0.00015068,2,"2024-04-20T01:10:42.579",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987827,1713575442589,-500.0,0.00015068,2,"2024-04-20T01:10:42.589",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987828,1713575442598,-500.0,0.00015068,2,"2024-04-20T01:10:42.598",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987829,1713575442608,-1265.98,0.00015068,2,"2024-04-20T01:10:42.608",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987830,1713575442617,-718.98,0.00015068,2,"2024-04-20T01:10:42.617",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987831,1713575442627,-666.55,0.00015068,2,"2024-04-20T01:10:42.627",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987832,1713575442636,-562.72,0.00015068,2,"2024-04-20T01:10:42.636",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987833,1713575442645,-828.4,0.00015068,2,"2024-04-20T01:10:42.645",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987834,1713575442654,-1168.45,0.00015068,2,"2024-04-20T01:10:42.654",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987835,1713575442663,-500.0,0.00015068,2,"2024-04-20T01:10:42.663",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987836,1713575442672,-1803.33,0.00015068,2,"2024-04-20T01:10:42.672",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987837,1713575442681,-500.0,0.00015068,2,"2024-04-20T01:10:42.681",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987838,1713575442691,-1213.95,0.00015068,2,"2024-04-20T01:10:42.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987839,1713575442700,-3469.21,0.00015068,2,"2024-04-20T01:10:42.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987840,1713575442709,-721.81,0.00015068,2,"2024-04-20T01:10:42.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987841,1713575442718,-3502.45,0.00015068,2,"2024-04-20T01:10:42.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987842,1713575442727,-2411.67,0.00015068,2,"2024-04-20T01:10:42.727",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987843,1713575442736,-1076.57,0.00015068,2,"2024-04-20T01:10:42.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987844,1713575442746,-1166.06,0.00015068,2,"2024-04-20T01:10:42.746",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987845,1713575442756,-613.28466232,0.00015068,2,"2024-04-20T01:10:42.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987846,1713575442765,-356.37058711,0.00015068,2,"2024-04-20T01:10:42.765",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987847,1713575442774,-500.0,0.00015068,2,"2024-04-20T01:10:42.774",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987848,1713575442783,-500.0,0.00015068,2,"2024-04-20T01:10:42.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987849,1713575442795,-154.53055415,0.00015068,2,"2024-04-20T01:10:42.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987850,1713575442804,-867.45,0.00015068,2,"2024-04-20T01:10:42.804",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987851,1713575442813,-562.74,0.00015068,2,"2024-04-20T01:10:42.813",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987852,1713575442822,-1045.09,0.00015068,2,"2024-04-20T01:10:42.822",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987853,1713575442831,-19320.71,0.00015068,2,"2024-04-20T01:10:42.831",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987854,1713575442840,-1140.03,0.00015068,2,"2024-04-20T01:10:42.840",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987855,1713575442849,-500.0,0.00015068,2,"2024-04-20T01:10:42.849",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987856,1713575442859,-801.19,0.00015068,2,"2024-04-20T01:10:42.859",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987857,1713575442868,-500.0,0.00015068,2,"2024-04-20T01:10:42.868",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987858,1713575442877,-2585.23,0.00015068,2,"2024-04-20T01:10:42.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987859,1713575442886,-500.0,0.00015068,2,"2024-04-20T01:10:42.886",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987860,1713575442896,-500.0,0.00015068,2,"2024-04-20T01:10:42.896",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987861,1713575442911,-500.0,0.00015068,2,"2024-04-20T01:10:42.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987862,1713575442920,-1607.42,0.00015068,2,"2024-04-20T01:10:42.920",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987863,1713575442930,-500.0,0.00015068,2,"2024-04-20T01:10:42.930",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987864,1713575442939,-976.77,0.00015068,2,"2024-04-20T01:10:42.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987865,1713575442949,-596.54,0.00015068,2,"2024-04-20T01:10:42.949",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987866,1713575442958,-2166.8,0.00015068,2,"2024-04-20T01:10:42.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987867,1713575442967,-500.0,0.00015068,2,"2024-04-20T01:10:42.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987868,1713575442976,-7074.56,0.00015068,2,"2024-04-20T01:10:42.976",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987869,1713575442987,-628.47,0.00015068,2,"2024-04-20T01:10:42.987",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987870,1713575442996,-487.35787038,0.00015068,2,"2024-04-20T01:10:42.996",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987871,1713575443005,-572.56,0.00015068,2,"2024-04-20T01:10:43.005",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987872,1713575443014,-2297.29,0.00015068,2,"2024-04-20T01:10:43.014",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987873,1713575443024,-2851.58,0.00015068,2,"2024-04-20T01:10:43.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987874,1713575443033,-500.0,0.00015068,2,"2024-04-20T01:10:43.033",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987875,1713575443044,-2431.73,0.00015068,2,"2024-04-20T01:10:43.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987877,1713575443054,-584.09283003,0.00015068,2,"2024-04-20T01:10:43.054",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987878,1713575443063,-500.0,0.00015068,2,"2024-04-20T01:10:43.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987879,1713575443073,-500.0,0.00015068,2,"2024-04-20T01:10:43.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987880,1713575443083,-500.0,0.00015068,2,"2024-04-20T01:10:43.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987881,1713575443093,-625.41,0.00015068,2,"2024-04-20T01:10:43.093",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987882,1713575443102,-500.0,0.00015068,2,"2024-04-20T01:10:43.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987883,1713575443111,-1979.84,0.00015068,2,"2024-04-20T01:10:43.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987884,1713575443122,-5380.39,0.00015068,2,"2024-04-20T01:10:43.122",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987885,1713575443131,-500.0,0.00015068,2,"2024-04-20T01:10:43.131",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987886,1713575443141,-743.96,0.00015068,2,"2024-04-20T01:10:43.141",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987887,1713575443150,-500.0,0.00015068,2,"2024-04-20T01:10:43.150",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987888,1713575443159,-413.05,0.00015141,2,"2024-04-20T01:10:43.159",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987889,1713575443168,-909.46,0.00015141,2,"2024-04-20T01:10:43.168",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987890,1713575443178,-909.46,0.00015141,2,"2024-04-20T01:10:43.178",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987891,1713575443188,-8681.55382845,0.00015162,2,"2024-04-20T01:10:43.188",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987892,1713575443197,-5743.21540452,0.00015237,2,"2024-04-20T01:10:43.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987893,1713575443207,-3020.5385413,0.00015242,2,"2024-04-20T01:10:43.207",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987894,1713575443216,-674.05058072,0.00015242,2,"2024-04-20T01:10:43.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987895,1713575443225,-521.73,0.0001526,2,"2024-04-20T01:10:43.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987896,1713575443235,-300.0,0.0001526,2,"2024-04-20T01:10:43.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987897,1713575443244,-150.0,0.0001526,2,"2024-04-20T01:10:43.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987898,1713575443257,-150.0,0.0001526,2,"2024-04-20T01:10:43.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987899,1713575443266,-150.0,0.0001526,2,"2024-04-20T01:10:43.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987900,1713575443276,-150.0,0.0001526,2,"2024-04-20T01:10:43.276",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987901,1713575443285,-162.67,0.0001526,2,"2024-04-20T01:10:43.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987902,1713575443295,-418.87,0.0001526,2,"2024-04-20T01:10:43.295",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987903,1713575443304,-835.59,0.0001526,2,"2024-04-20T01:10:43.304",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987904,1713575443314,-521.73,0.0001526,2,"2024-04-20T01:10:43.314",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987905,1713575443323,-150.0,0.0001526,2,"2024-04-20T01:10:43.323",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987906,1713575443334,-162.67,0.0001526,2,"2024-04-20T01:10:43.334",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987907,1713575443345,-150.0,0.0001526,2,"2024-04-20T01:10:43.345",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987908,1713575443357,-418.87,0.0001526,2,"2024-04-20T01:10:43.357",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987909,1713575443367,-162.22,0.0001526,2,"2024-04-20T01:10:43.367",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987910,1713575443377,-521.73,0.0001526,2,"2024-04-20T01:10:43.377",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987911,1713575443388,-150.0,0.0001526,2,"2024-04-20T01:10:43.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987912,1713575443397,-521.73,0.0001526,2,"2024-04-20T01:10:43.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987913,1713575443406,-150.0,0.0001526,2,"2024-04-20T01:10:43.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987914,1713575443416,-159.78,0.00015278,2,"2024-04-20T01:10:43.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987915,1713575443426,-160.22,0.00015278,2,"2024-04-20T01:10:43.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987916,1713575443435,-150.0,0.00015278,2,"2024-04-20T01:10:43.435",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987917,1713575443446,-500.0,0.00015342,2,"2024-04-20T01:10:43.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987918,1713575443457,-500.0,0.00015342,2,"2024-04-20T01:10:43.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987919,1713575443467,-500.0,0.00015342,2,"2024-04-20T01:10:43.467",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987920,1713575443477,-500.0,0.00015342,2,"2024-04-20T01:10:43.477",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987921,1713575443486,-893.74,0.00015342,2,"2024-04-20T01:10:43.486",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987922,1713575443496,-539.63,0.00015342,2,"2024-04-20T01:10:43.496",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987923,1713575443507,-500.0,0.00015342,2,"2024-04-20T01:10:43.507",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987924,1713575443517,-500.0,0.00015342,2,"2024-04-20T01:10:43.517",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987925,1713575443528,-500.0,0.00015342,2,"2024-04-20T01:10:43.528",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987926,1713575443537,-844.52,0.00015342,2,"2024-04-20T01:10:43.537",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987927,1713575443549,-1069.07,0.00015342,2,"2024-04-20T01:10:43.549",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987928,1713575443558,-500.0,0.00015342,2,"2024-04-20T01:10:43.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987929,1713575443567,-500.0,0.00015342,2,"2024-04-20T01:10:43.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987930,1713575443576,-1043.42,0.00015342,2,"2024-04-20T01:10:43.576",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987931,1713575443586,-500.0,0.00015342,2,"2024-04-20T01:10:43.586",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987932,1713575443595,-500.0,0.00015342,2,"2024-04-20T01:10:43.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987933,1713575443605,-500.0,0.00015342,2,"2024-04-20T01:10:43.605",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987934,1713575443614,-500.0,0.00015342,2,"2024-04-20T01:10:43.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987935,1713575443623,-500.0,0.00015342,2,"2024-04-20T01:10:43.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987936,1713575443632,-650.02,0.00015342,2,"2024-04-20T01:10:43.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987937,1713575443642,-966.32,0.00015342,2,"2024-04-20T01:10:43.642",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987938,1713575443651,-846.88,0.00015342,2,"2024-04-20T01:10:43.651",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987939,1713575443661,-566.37,0.00015342,2,"2024-04-20T01:10:43.661",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987940,1713575443670,-543.2,0.00015342,2,"2024-04-20T01:10:43.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987941,1713575443679,-577.1,0.00015342,2,"2024-04-20T01:10:43.679",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987942,1713575443688,-500.0,0.00015342,2,"2024-04-20T01:10:43.688",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987943,1713575443698,-500.0,0.00015342,2,"2024-04-20T01:10:43.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987944,1713575443707,-500.0,0.00015342,2,"2024-04-20T01:10:43.707",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987945,1713575443716,-717.94,0.00015342,2,"2024-04-20T01:10:43.716",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987946,1713575443725,-896.87,0.00015342,2,"2024-04-20T01:10:43.725",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987947,1713575443734,-500.0,0.00015342,2,"2024-04-20T01:10:43.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987948,1713575443743,-1193.18,0.00015342,2,"2024-04-20T01:10:43.743",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987949,1713575443752,-500.0,0.00015342,2,"2024-04-20T01:10:43.752",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987950,1713575443762,-1787.29,0.00015342,2,"2024-04-20T01:10:43.762",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987951,1713575443771,-1076.64,0.00015342,2,"2024-04-20T01:10:43.771",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987952,1713575443780,-500.0,0.00015342,2,"2024-04-20T01:10:43.780",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987953,1713575443789,-500.0,0.00015342,2,"2024-04-20T01:10:43.789",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987954,1713575443800,-500.0,0.00015342,2,"2024-04-20T01:10:43.800",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987955,1713575443810,-500.0,0.00015342,2,"2024-04-20T01:10:43.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987956,1713575443819,-500.0,0.00015342,2,"2024-04-20T01:10:43.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987957,1713575443829,-1105.57,0.00015342,2,"2024-04-20T01:10:43.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987958,1713575443838,-500.0,0.00015342,2,"2024-04-20T01:10:43.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987959,1713575443847,-1240.23,0.00015342,2,"2024-04-20T01:10:43.847",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987960,1713575443857,-500.0,0.00015342,2,"2024-04-20T01:10:43.857",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987961,1713575443866,-500.0,0.00015342,2,"2024-04-20T01:10:43.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987962,1713575443875,-500.0,0.00015342,2,"2024-04-20T01:10:43.875",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987963,1713575443884,-500.0,0.00015342,2,"2024-04-20T01:10:43.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987964,1713575443894,-1167.31,0.00015342,2,"2024-04-20T01:10:43.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987965,1713575443904,-769.07,0.00015342,2,"2024-04-20T01:10:43.904",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987966,1713575443916,-740.11,0.00015342,2,"2024-04-20T01:10:43.916",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987967,1713575443925,-500.0,0.00015342,2,"2024-04-20T01:10:43.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987968,1713575443934,-500.0,0.00015342,2,"2024-04-20T01:10:43.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987969,1713575443944,-500.0,0.00015342,2,"2024-04-20T01:10:43.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987970,1713575443954,-500.0,0.00015342,2,"2024-04-20T01:10:43.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987971,1713575443964,-500.0,0.00015342,2,"2024-04-20T01:10:43.964",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987972,1713575443973,-500.0,0.00015342,2,"2024-04-20T01:10:43.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987973,1713575443983,-500.0,0.00015342,2,"2024-04-20T01:10:43.983",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987974,1713575443992,-500.0,0.00015342,2,"2024-04-20T01:10:43.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987975,1713575444001,-500.0,0.00015342,2,"2024-04-20T01:10:44.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987976,1713575444010,-500.0,0.00015342,2,"2024-04-20T01:10:44.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987977,1713575444019,-500.0,0.00015342,2,"2024-04-20T01:10:44.019",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987978,1713575444028,-500.0,0.00015342,2,"2024-04-20T01:10:44.028",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987979,1713575444037,-658.0,0.00015342,2,"2024-04-20T01:10:44.037",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987980,1713575444047,-1471.81,0.00015342,2,"2024-04-20T01:10:44.047",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987981,1713575444056,-500.0,0.00015342,2,"2024-04-20T01:10:44.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987982,1713575444065,-500.0,0.00015342,2,"2024-04-20T01:10:44.065",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987983,1713575444075,-500.0,0.00015342,2,"2024-04-20T01:10:44.075",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987984,1713575444084,-512.63,0.00015342,2,"2024-04-20T01:10:44.084",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987985,1713575444094,-500.0,0.00015342,2,"2024-04-20T01:10:44.094",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987986,1713575444103,-605.53,0.00015342,2,"2024-04-20T01:10:44.103",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987987,1713575444112,-893.58,0.00015342,2,"2024-04-20T01:10:44.112",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987988,1713575444120,-500.0,0.00015342,2,"2024-04-20T01:10:44.120",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987989,1713575444130,-500.0,0.00015342,2,"2024-04-20T01:10:44.130",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987990,1713575444139,-1032.24,0.00015342,2,"2024-04-20T01:10:44.139",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987991,1713575444148,-500.0,0.00015342,2,"2024-04-20T01:10:44.148",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987992,1713575444157,-500.0,0.00015342,2,"2024-04-20T01:10:44.157",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987993,1713575444166,-500.0,0.00015342,2,"2024-04-20T01:10:44.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987994,1713575444175,-500.0,0.00015342,2,"2024-04-20T01:10:44.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987995,1713575444189,-500.0,0.00015342,2,"2024-04-20T01:10:44.189",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987996,1713575444198,-500.0,0.00015342,2,"2024-04-20T01:10:44.198",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987997,1713575444207,-500.0,0.00015342,2,"2024-04-20T01:10:44.207",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987998,1713575444217,-500.0,0.00015342,2,"2024-04-20T01:10:44.217",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322987999,1713575444227,-786.61,0.00015342,2,"2024-04-20T01:10:44.227",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988000,1713575444236,-876.82,0.00015342,2,"2024-04-20T01:10:44.236",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988001,1713575444245,-726.45,0.00015342,2,"2024-04-20T01:10:44.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988002,1713575444255,-500.0,0.00015342,2,"2024-04-20T01:10:44.255",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988003,1713575444264,-500.0,0.00015342,2,"2024-04-20T01:10:44.264",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988004,1713575444273,-500.0,0.00015342,2,"2024-04-20T01:10:44.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988005,1713575444283,-500.0,0.00015342,2,"2024-04-20T01:10:44.283",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988006,1713575444293,-500.0,0.00015342,2,"2024-04-20T01:10:44.293",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988007,1713575444303,-500.0,0.00015342,2,"2024-04-20T01:10:44.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988008,1713575444312,-1059.68,0.00015342,2,"2024-04-20T01:10:44.312",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988009,1713575444322,-1125.81,0.00015342,2,"2024-04-20T01:10:44.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988010,1713575444331,-500.0,0.00015342,2,"2024-04-20T01:10:44.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988011,1713575444341,-608.61,0.00015342,2,"2024-04-20T01:10:44.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988012,1713575444352,-500.0,0.00015342,2,"2024-04-20T01:10:44.352",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988013,1713575444361,-725.52,0.00015342,2,"2024-04-20T01:10:44.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988014,1713575444370,-500.0,0.00015342,2,"2024-04-20T01:10:44.370",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988015,1713575444379,-500.0,0.00015342,2,"2024-04-20T01:10:44.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988016,1713575444388,-500.0,0.00015342,2,"2024-04-20T01:10:44.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988017,1713575444398,-500.0,0.00015342,2,"2024-04-20T01:10:44.398",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988018,1713575444407,-596.99,0.00015342,2,"2024-04-20T01:10:44.407",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988019,1713575444417,-500.0,0.00015342,2,"2024-04-20T01:10:44.417",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988020,1713575444427,-500.0,0.00015342,2,"2024-04-20T01:10:44.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988021,1713575444437,-500.0,0.00015342,2,"2024-04-20T01:10:44.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988022,1713575444447,-874.51,0.00015342,2,"2024-04-20T01:10:44.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988023,1713575444456,-1176.3,0.00015342,2,"2024-04-20T01:10:44.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988024,1713575444466,-775.13,0.00015342,2,"2024-04-20T01:10:44.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988025,1713575444475,-500.0,0.00015342,2,"2024-04-20T01:10:44.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988026,1713575444484,-500.0,0.00015342,2,"2024-04-20T01:10:44.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988027,1713575444493,-500.0,0.00015342,2,"2024-04-20T01:10:44.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988028,1713575444502,-786.76,0.00015342,2,"2024-04-20T01:10:44.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988029,1713575444512,-500.0,0.00015342,2,"2024-04-20T01:10:44.512",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988030,1713575444521,-631.91,0.00015342,2,"2024-04-20T01:10:44.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988031,1713575444530,-500.0,0.00015342,2,"2024-04-20T01:10:44.530",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988032,1713575444539,-633.31,0.00015342,2,"2024-04-20T01:10:44.539",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988033,1713575444550,-500.0,0.00015342,2,"2024-04-20T01:10:44.550",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988034,1713575444558,-500.0,0.00015342,2,"2024-04-20T01:10:44.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988035,1713575444567,-500.0,0.00015342,2,"2024-04-20T01:10:44.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988036,1713575444577,-500.0,0.00015342,2,"2024-04-20T01:10:44.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988037,1713575444586,-818.8,0.00015342,2,"2024-04-20T01:10:44.586",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988038,1713575444595,-500.0,0.00015342,2,"2024-04-20T01:10:44.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988039,1713575444604,-900.97,0.00015342,2,"2024-04-20T01:10:44.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988040,1713575444614,-500.0,0.00015342,2,"2024-04-20T01:10:44.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988041,1713575444623,-516.18,0.00015342,2,"2024-04-20T01:10:44.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988042,1713575444632,-1234.62,0.00015342,2,"2024-04-20T01:10:44.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988043,1713575444642,-500.0,0.00015342,2,"2024-04-20T01:10:44.642",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988044,1713575444651,-500.0,0.00015342,2,"2024-04-20T01:10:44.651",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988045,1713575444660,-500.0,0.00015342,2,"2024-04-20T01:10:44.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988046,1713575444669,-565.52,0.00015342,2,"2024-04-20T01:10:44.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988047,1713575444678,-500.0,0.00015342,2,"2024-04-20T01:10:44.678",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988048,1713575444689,-520.22,0.00015342,2,"2024-04-20T01:10:44.689",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988049,1713575444700,-819.66,0.00015342,2,"2024-04-20T01:10:44.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988050,1713575444709,-500.0,0.00015342,2,"2024-04-20T01:10:44.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988051,1713575444719,-532.22,0.00015342,2,"2024-04-20T01:10:44.719",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988052,1713575444728,-523.65,0.00015342,2,"2024-04-20T01:10:44.728",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988053,1713575444738,-500.0,0.00015342,2,"2024-04-20T01:10:44.738",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988054,1713575444747,-1448.78,0.00015342,2,"2024-04-20T01:10:44.747",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988055,1713575444758,-500.0,0.00015342,2,"2024-04-20T01:10:44.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988056,1713575444769,-500.0,0.00015342,2,"2024-04-20T01:10:44.769",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988057,1713575444778,-500.0,0.00015342,2,"2024-04-20T01:10:44.778",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988058,1713575444787,-500.0,0.00015342,2,"2024-04-20T01:10:44.787",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988059,1713575444798,-500.0,0.00015342,2,"2024-04-20T01:10:44.798",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988060,1713575444807,-756.52,0.00015342,2,"2024-04-20T01:10:44.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988061,1713575444817,-1046.54,0.00015342,2,"2024-04-20T01:10:44.817",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988062,1713575444826,-500.0,0.00015342,2,"2024-04-20T01:10:44.826",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988063,1713575444836,-611.64,0.00015342,2,"2024-04-20T01:10:44.836",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988064,1713575444845,-623.82,0.00015342,2,"2024-04-20T01:10:44.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988065,1713575444854,-500.0,0.00015342,2,"2024-04-20T01:10:44.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988066,1713575444864,-500.0,0.00015342,2,"2024-04-20T01:10:44.864",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988067,1713575444873,-500.0,0.00015342,2,"2024-04-20T01:10:44.873",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988068,1713575444882,-500.0,0.00015342,2,"2024-04-20T01:10:44.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988069,1713575444892,-150.0,0.00015342,2,"2024-04-20T01:10:44.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988070,1713575444902,-500.0,0.00015342,2,"2024-04-20T01:10:44.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988071,1713575444914,-500.0,0.00015342,2,"2024-04-20T01:10:44.914",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988072,1713575444925,-647.88,0.00015342,2,"2024-04-20T01:10:44.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988073,1713575444935,-500.0,0.00015342,2,"2024-04-20T01:10:44.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988074,1713575444946,-612.86,0.00015342,2,"2024-04-20T01:10:44.946",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988075,1713575444956,-1992.72,0.00015342,2,"2024-04-20T01:10:44.956",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988076,1713575444966,-500.0,0.00015342,2,"2024-04-20T01:10:44.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988077,1713575444978,-500.0,0.00015342,2,"2024-04-20T01:10:44.978",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988078,1713575444988,-530.63,0.00015342,2,"2024-04-20T01:10:44.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988079,1713575444998,-500.0,0.00015342,2,"2024-04-20T01:10:44.998",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988080,1713575445008,-500.0,0.00015342,2,"2024-04-20T01:10:45.008",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988081,1713575445018,-881.11,0.00015342,2,"2024-04-20T01:10:45.018",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988082,1713575445027,-500.0,0.00015342,2,"2024-04-20T01:10:45.027",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988083,1713575445036,-500.0,0.00015342,2,"2024-04-20T01:10:45.036",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988084,1713575445047,-500.0,0.00015342,2,"2024-04-20T01:10:45.047",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988085,1713575445056,-500.0,0.00015342,2,"2024-04-20T01:10:45.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988086,1713575445065,-500.0,0.00015342,2,"2024-04-20T01:10:45.065",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988087,1713575445074,-500.0,0.00015342,2,"2024-04-20T01:10:45.074",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988088,1713575445083,-863.54,0.00015342,2,"2024-04-20T01:10:45.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988089,1713575445092,-2076.58,0.00015342,2,"2024-04-20T01:10:45.092",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988090,1713575445101,-500.0,0.00015342,2,"2024-04-20T01:10:45.101",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988091,1713575445110,-755.48,0.00015342,2,"2024-04-20T01:10:45.110",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988092,1713575445120,-1017.76,0.00015342,2,"2024-04-20T01:10:45.120",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988093,1713575445130,-1106.85,0.00015342,2,"2024-04-20T01:10:45.130",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988094,1713575445139,-1640.4,0.00015342,2,"2024-04-20T01:10:45.139",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988095,1713575445148,-500.0,0.00015342,2,"2024-04-20T01:10:45.148",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988096,1713575445157,-500.0,0.00015342,2,"2024-04-20T01:10:45.157",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988097,1713575445166,-501.94124367,0.00015342,2,"2024-04-20T01:10:45.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988098,1713575445176,-500.0,0.00015342,2,"2024-04-20T01:10:45.176",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988099,1713575445185,-605.67,0.00015342,2,"2024-04-20T01:10:45.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988100,1713575445197,-500.0,0.00015342,2,"2024-04-20T01:10:45.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988101,1713575445206,-500.0,0.00015342,2,"2024-04-20T01:10:45.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988102,1713575445216,-682.03,0.00015342,2,"2024-04-20T01:10:45.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988103,1713575445225,-1254.43,0.00015342,2,"2024-04-20T01:10:45.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988104,1713575445235,-500.0,0.00015342,2,"2024-04-20T01:10:45.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988105,1713575445244,-2829.26,0.00015342,2,"2024-04-20T01:10:45.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988106,1713575445253,-535.09,0.00015342,2,"2024-04-20T01:10:45.253",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988107,1713575445263,-904.8,0.00015342,2,"2024-04-20T01:10:45.263",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988108,1713575445273,-500.0,0.00015342,2,"2024-04-20T01:10:45.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988109,1713575445282,-5657.92,0.00015342,2,"2024-04-20T01:10:45.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988110,1713575445291,-1952.96,0.00015342,2,"2024-04-20T01:10:45.291",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988111,1713575445303,-4016.33,0.00015342,2,"2024-04-20T01:10:45.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988112,1713575445314,-500.0,0.00015342,2,"2024-04-20T01:10:45.314",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988113,1713575445323,-500.0,0.00015342,2,"2024-04-20T01:10:45.323",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988114,1713575445333,-807.01,0.00015342,2,"2024-04-20T01:10:45.333",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988115,1713575445342,-500.0,0.00015342,2,"2024-04-20T01:10:45.342",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988116,1713575445352,-5792.13,0.00015342,2,"2024-04-20T01:10:45.352",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988117,1713575445361,-4861.91,0.00015342,2,"2024-04-20T01:10:45.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988118,1713575445370,-500.0,0.00015342,2,"2024-04-20T01:10:45.370",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988119,1713575445379,-3579.73,0.00015342,2,"2024-04-20T01:10:45.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988120,1713575445388,-5796.99,0.00015342,2,"2024-04-20T01:10:45.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988121,1713575445397,-500.0,0.00015342,2,"2024-04-20T01:10:45.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988122,1713575445406,-927.4,0.00015342,2,"2024-04-20T01:10:45.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988123,1713575445415,-500.0,0.00015342,2,"2024-04-20T01:10:45.415",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988124,1713575445425,-12877.89,0.00015342,2,"2024-04-20T01:10:45.425",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988125,1713575445434,-2524.64,0.00015342,2,"2024-04-20T01:10:45.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988127,1713575445443,-4524.97,0.00015342,2,"2024-04-20T01:10:45.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988129,1713575445452,-500.8,0.00015342,2,"2024-04-20T01:10:45.452",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988131,1713575445462,-508.59,0.00015342,2,"2024-04-20T01:10:45.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988132,1713575445471,-529.4,0.00015342,2,"2024-04-20T01:10:45.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988133,1713575445481,-500.0,0.00015342,2,"2024-04-20T01:10:45.481",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988134,1713575445491,-3034.63,0.00015342,2,"2024-04-20T01:10:45.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988135,1713575445500,-2002.99,0.00015342,2,"2024-04-20T01:10:45.500",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988136,1713575445509,-500.0,0.00015342,2,"2024-04-20T01:10:45.509",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988137,1713575445518,-500.0,0.00015342,2,"2024-04-20T01:10:45.518",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988138,1713575445528,-1594.75,0.00015342,2,"2024-04-20T01:10:45.528",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988139,1713575445537,-500.0,0.00015342,2,"2024-04-20T01:10:45.537",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988140,1713575445549,-2221.82,0.00015342,2,"2024-04-20T01:10:45.549",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988141,1713575445558,-500.0,0.00015342,2,"2024-04-20T01:10:45.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988142,1713575445568,-500.0,0.00015342,2,"2024-04-20T01:10:45.568",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988143,1713575445578,-500.0,0.00015342,2,"2024-04-20T01:10:45.578",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988144,1713575445588,-1969.25,0.00015342,2,"2024-04-20T01:10:45.588",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988145,1713575445597,-23790.82,0.00015342,2,"2024-04-20T01:10:45.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988146,1713575445607,-929.28,0.00015342,2,"2024-04-20T01:10:45.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988147,1713575445617,-651.86,0.00015342,2,"2024-04-20T01:10:45.617",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988148,1713575445628,-3780.99,0.00015342,2,"2024-04-20T01:10:45.628",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988149,1713575445637,-500.0,0.00015342,2,"2024-04-20T01:10:45.637",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988150,1713575445648,-500.0,0.00015342,2,"2024-04-20T01:10:45.648",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988151,1713575445659,-1626.32,0.00015342,2,"2024-04-20T01:10:45.659",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988152,1713575445669,-2732.61,0.00015342,2,"2024-04-20T01:10:45.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988153,1713575445914,-500.0,0.00015342,2,"2024-04-20T01:10:45.914",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988154,1713575445925,-500.0,0.00015342,2,"2024-04-20T01:10:45.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988155,1713575445936,-500.0,0.00015342,2,"2024-04-20T01:10:45.936",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988156,1713575445948,-500.0,0.00015342,2,"2024-04-20T01:10:45.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988157,1713575445958,-500.0,0.00015342,2,"2024-04-20T01:10:45.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988158,1713575445968,-500.0,0.00015342,2,"2024-04-20T01:10:45.968",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988159,1713575445979,-2025.65,0.00015342,2,"2024-04-20T01:10:45.979",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988160,1713575445992,-6442.52,0.00015342,2,"2024-04-20T01:10:45.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988161,1713575446001,-7618.61,0.00015342,2,"2024-04-20T01:10:46.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988162,1713575446011,-698.39,0.00015342,2,"2024-04-20T01:10:46.011",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988163,1713575446021,-500.0,0.00015342,2,"2024-04-20T01:10:46.021",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988164,1713575446030,-500.81,0.00015342,2,"2024-04-20T01:10:46.030",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988165,1713575446039,-500.0,0.00015342,2,"2024-04-20T01:10:46.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988166,1713575446050,-500.0,0.00015342,2,"2024-04-20T01:10:46.050",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988167,1713575446059,-500.0,0.00015342,2,"2024-04-20T01:10:46.059",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988168,1713575446068,-1177.1,0.00015342,2,"2024-04-20T01:10:46.068",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988169,1713575446078,-630.55,0.00015342,2,"2024-04-20T01:10:46.078",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988170,1713575446087,-4570.49,0.00015342,2,"2024-04-20T01:10:46.087",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988171,1713575446097,-35882.61,0.00015342,2,"2024-04-20T01:10:46.097",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988172,1713575446109,-716.92,0.00015342,2,"2024-04-20T01:10:46.109",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988173,1713575446120,-3843.9,0.00015342,2,"2024-04-20T01:10:46.120",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988174,1713575446129,-581.8553883,0.00015342,2,"2024-04-20T01:10:46.129",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988175,1713575446138,-935.02,0.00015342,2,"2024-04-20T01:10:46.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988176,1713575446147,-500.0,0.00015342,2,"2024-04-20T01:10:46.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988177,1713575446156,-500.0,0.00015342,2,"2024-04-20T01:10:46.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988178,1713575446166,-500.0,0.00015342,2,"2024-04-20T01:10:46.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988179,1713575446175,-32658.38,0.00015342,2,"2024-04-20T01:10:46.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988180,1713575446185,-2826.6,0.00015342,2,"2024-04-20T01:10:46.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988181,1713575446194,-3148.96,0.00015342,2,"2024-04-20T01:10:46.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988182,1713575446203,-500.0,0.00015342,2,"2024-04-20T01:10:46.203",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988183,1713575446212,-7577.0,0.00015342,2,"2024-04-20T01:10:46.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988184,1713575446222,-321.38407021,0.00015342,2,"2024-04-20T01:10:46.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988185,1713575446231,-2027.7,0.00015342,2,"2024-04-20T01:10:46.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988186,1713575446240,-3036.83,0.00015342,2,"2024-04-20T01:10:46.240",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988187,1713575446250,-1086.87,0.00015342,2,"2024-04-20T01:10:46.250",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988188,1713575446260,-500.0,0.00015342,2,"2024-04-20T01:10:46.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988189,1713575446269,-500.0,0.00015342,2,"2024-04-20T01:10:46.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988190,1713575446279,-526.85,0.00015342,2,"2024-04-20T01:10:46.279",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988191,1713575446288,-4855.5,0.00015342,2,"2024-04-20T01:10:46.288",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988192,1713575446299,-2895.1,0.00015342,2,"2024-04-20T01:10:46.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988193,1713575446309,-500.0,0.00015342,2,"2024-04-20T01:10:46.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988194,1713575446319,-2410.85,0.00015342,2,"2024-04-20T01:10:46.319",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988195,1713575446330,-1058.51,0.00015342,2,"2024-04-20T01:10:46.330",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988196,1713575446340,-2432.23,0.00015342,2,"2024-04-20T01:10:46.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988197,1713575446352,-728.93,0.00015342,2,"2024-04-20T01:10:46.352",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988198,1713575446362,-500.0,0.00015342,2,"2024-04-20T01:10:46.362",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988199,1713575446371,-1980.03,0.00015342,2,"2024-04-20T01:10:46.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988200,1713575446381,-1488.28,0.00015342,2,"2024-04-20T01:10:46.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988201,1713575446390,-1094.35,0.00015342,2,"2024-04-20T01:10:46.390",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988202,1713575446399,-8426.34,0.00015342,2,"2024-04-20T01:10:46.399",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988203,1713575446408,-500.0,0.00015342,2,"2024-04-20T01:10:46.408",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988204,1713575446417,-500.0,0.00015342,2,"2024-04-20T01:10:46.417",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988205,1713575446427,-500.0,0.00015342,2,"2024-04-20T01:10:46.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988206,1713575446436,-950.78,0.00015342,2,"2024-04-20T01:10:46.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988207,1713575446445,-833.71,0.00015342,2,"2024-04-20T01:10:46.445",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988208,1713575446454,-1767.07,0.00015342,2,"2024-04-20T01:10:46.454",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988209,1713575446463,-1152.78,0.00015342,2,"2024-04-20T01:10:46.463",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988210,1713575446474,-12445.66,0.00015342,2,"2024-04-20T01:10:46.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988211,1713575446484,-500.0,0.00015342,2,"2024-04-20T01:10:46.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988212,1713575446493,-524.78,0.00015342,2,"2024-04-20T01:10:46.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988213,1713575446503,-500.0,0.00015342,2,"2024-04-20T01:10:46.503",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988214,1713575446512,-2954.15,0.00015342,2,"2024-04-20T01:10:46.512",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988215,1713575446522,-1832.22,0.00015342,2,"2024-04-20T01:10:46.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988216,1713575446534,-500.0,0.00015342,2,"2024-04-20T01:10:46.534",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988217,1713575446546,-557.89,0.00015342,2,"2024-04-20T01:10:46.546",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988218,1713575446557,-500.0,0.00015342,2,"2024-04-20T01:10:46.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988219,1713575446568,-1756.41,0.00015342,2,"2024-04-20T01:10:46.568",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988220,1713575446578,-500.0,0.00015342,2,"2024-04-20T01:10:46.578",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988221,1713575446587,-500.0,0.00015342,2,"2024-04-20T01:10:46.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988222,1713575446597,-605.54,0.00015342,2,"2024-04-20T01:10:46.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988223,1713575446607,-1944.0,0.00015342,2,"2024-04-20T01:10:46.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988224,1713575446617,-500.0,0.00015342,2,"2024-04-20T01:10:46.617",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988225,1713575446626,-500.0,0.00015342,2,"2024-04-20T01:10:46.626",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988226,1713575446636,-1463.88,0.00015342,2,"2024-04-20T01:10:46.636",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988227,1713575446645,-500.0,0.00015342,2,"2024-04-20T01:10:46.645",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988228,1713575446655,-1365.44,0.00015342,2,"2024-04-20T01:10:46.655",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988229,1713575446664,-2611.47,0.00015342,2,"2024-04-20T01:10:46.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988230,1713575446673,-500.0,0.00015342,2,"2024-04-20T01:10:46.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988231,1713575446682,-500.0,0.00015342,2,"2024-04-20T01:10:46.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988232,1713575446692,-500.0,0.00015342,2,"2024-04-20T01:10:46.692",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988233,1713575446702,-606.03,0.00015342,2,"2024-04-20T01:10:46.702",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988234,1713575446712,-673.79,0.00015342,2,"2024-04-20T01:10:46.712",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988235,1713575446722,-2938.86,0.00015342,2,"2024-04-20T01:10:46.722",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988236,1713575446731,-1320.04,0.00015342,2,"2024-04-20T01:10:46.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988237,1713575446740,-2951.42,0.00015342,2,"2024-04-20T01:10:46.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988238,1713575446749,-1249.28,0.00015342,2,"2024-04-20T01:10:46.749",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988239,1713575446759,-5042.1,0.00015342,2,"2024-04-20T01:10:46.759",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988240,1713575446768,-500.0,0.00015342,2,"2024-04-20T01:10:46.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988241,1713575446778,-675.02,0.00015342,2,"2024-04-20T01:10:46.778",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988242,1713575446787,-500.0,0.00015342,2,"2024-04-20T01:10:46.787",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988243,1713575446798,-500.0,0.00015342,2,"2024-04-20T01:10:46.798",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988244,1713575446807,-3193.68,0.00015342,2,"2024-04-20T01:10:46.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988245,1713575446817,-500.0,0.00015342,2,"2024-04-20T01:10:46.817",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988246,1713575446826,-1219.42,0.00015342,2,"2024-04-20T01:10:46.826",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988247,1713575446835,-2200.49,0.00015342,2,"2024-04-20T01:10:46.835",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988248,1713575446845,-3893.17,0.00015342,2,"2024-04-20T01:10:46.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988249,1713575446854,-500.0,0.00015342,2,"2024-04-20T01:10:46.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988250,1713575446863,-824.62,0.00015342,2,"2024-04-20T01:10:46.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988251,1713575446872,-539.52,0.00015342,2,"2024-04-20T01:10:46.872",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988252,1713575446882,-2492.0,0.00015342,2,"2024-04-20T01:10:46.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988253,1713575446891,-3118.55,0.00015342,2,"2024-04-20T01:10:46.891",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988254,1713575446901,-2017.98,0.00015342,2,"2024-04-20T01:10:46.901",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988255,1713575446915,-500.0,0.00015342,2,"2024-04-20T01:10:46.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988256,1713575446925,-500.0,0.00015342,2,"2024-04-20T01:10:46.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988257,1713575446934,-709.1,0.00015342,2,"2024-04-20T01:10:46.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988258,1713575446944,-1105.93,0.00015342,2,"2024-04-20T01:10:46.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988259,1713575446954,-500.0,0.00015342,2,"2024-04-20T01:10:46.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988260,1713575446963,-656.0,0.00015342,2,"2024-04-20T01:10:46.963",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988261,1713575446973,-2660.84,0.00015342,2,"2024-04-20T01:10:46.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988262,1713575446982,-2648.26,0.00015342,2,"2024-04-20T01:10:46.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988263,1713575446992,-5858.6,0.00015342,2,"2024-04-20T01:10:46.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988264,1713575447001,-6880.58,0.00015342,2,"2024-04-20T01:10:47.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988265,1713575447010,-5251.71,0.00015342,2,"2024-04-20T01:10:47.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988266,1713575447020,-500.0,0.00015342,2,"2024-04-20T01:10:47.020",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988267,1713575447029,-718.66,0.00015342,2,"2024-04-20T01:10:47.029",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988268,1713575447039,-1192.05,0.00015342,2,"2024-04-20T01:10:47.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988269,1713575447050,-500.0,0.00015342,2,"2024-04-20T01:10:47.050",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988270,1713575447060,-500.0,0.00015342,2,"2024-04-20T01:10:47.060",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988271,1713575447070,-4081.92,0.00015342,2,"2024-04-20T01:10:47.070",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988272,1713575447079,-3358.06,0.00015342,2,"2024-04-20T01:10:47.079",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988273,1713575447089,-500.0,0.00015342,2,"2024-04-20T01:10:47.089",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988274,1713575447099,-500.0,0.00015342,2,"2024-04-20T01:10:47.099",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988275,1713575447108,-914.35,0.00015342,2,"2024-04-20T01:10:47.108",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988276,1713575447117,-500.0,0.00015342,2,"2024-04-20T01:10:47.117",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988277,1713575447127,-500.0,0.00015342,2,"2024-04-20T01:10:47.127",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988278,1713575447137,-2082.01,0.00015342,2,"2024-04-20T01:10:47.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988279,1713575447146,-1527.72,0.00015342,2,"2024-04-20T01:10:47.146",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988280,1713575447156,-2447.73,0.00015342,2,"2024-04-20T01:10:47.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988281,1713575447166,-500.0,0.00015342,2,"2024-04-20T01:10:47.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988282,1713575447175,-3493.83,0.00015342,2,"2024-04-20T01:10:47.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988283,1713575447185,-500.0,0.00015342,2,"2024-04-20T01:10:47.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988284,1713575447196,-2954.37,0.00015342,2,"2024-04-20T01:10:47.196",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988285,1713575447206,-1491.18,0.00015342,2,"2024-04-20T01:10:47.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988286,1713575447215,-500.0,0.00015342,2,"2024-04-20T01:10:47.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988287,1713575447225,-500.0,0.00015342,2,"2024-04-20T01:10:47.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988288,1713575447234,-1265.98,0.00015342,2,"2024-04-20T01:10:47.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988289,1713575447244,-718.98,0.00015342,2,"2024-04-20T01:10:47.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988290,1713575447254,-666.55,0.00015342,2,"2024-04-20T01:10:47.254",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988291,1713575447263,-828.4,0.00015342,2,"2024-04-20T01:10:47.263",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988292,1713575447273,-562.72,0.00015342,2,"2024-04-20T01:10:47.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988293,1713575447282,-1168.45,0.00015342,2,"2024-04-20T01:10:47.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988294,1713575447292,-500.0,0.00015342,2,"2024-04-20T01:10:47.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988295,1713575447304,-1803.33,0.00015342,2,"2024-04-20T01:10:47.304",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988296,1713575447314,-500.0,0.00015342,2,"2024-04-20T01:10:47.314",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988297,1713575447324,-1213.95,0.00015342,2,"2024-04-20T01:10:47.324",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988298,1713575447334,-3469.21,0.00015342,2,"2024-04-20T01:10:47.334",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988299,1713575447344,-721.81,0.00015342,2,"2024-04-20T01:10:47.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988300,1713575447354,-3502.45,0.00015342,2,"2024-04-20T01:10:47.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988301,1713575447365,-2411.67,0.00015342,2,"2024-04-20T01:10:47.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988302,1713575447375,-1076.57,0.00015342,2,"2024-04-20T01:10:47.375",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988303,1713575447385,-1166.06,0.00015342,2,"2024-04-20T01:10:47.385",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988304,1713575447395,-500.0,0.00015342,2,"2024-04-20T01:10:47.395",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988305,1713575447404,-867.45,0.00015342,2,"2024-04-20T01:10:47.404",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988306,1713575447415,-562.74,0.00015342,2,"2024-04-20T01:10:47.415",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988307,1713575447425,-1045.09,0.00015342,2,"2024-04-20T01:10:47.425",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988308,1713575447435,-19320.71,0.00015342,2,"2024-04-20T01:10:47.435",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988309,1713575447446,-1140.03,0.00015342,2,"2024-04-20T01:10:47.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988310,1713575447457,-500.0,0.00015342,2,"2024-04-20T01:10:47.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988311,1713575447466,-801.19,0.00015342,2,"2024-04-20T01:10:47.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988312,1713575447475,-500.0,0.00015342,2,"2024-04-20T01:10:47.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988313,1713575447485,-2585.23,0.00015342,2,"2024-04-20T01:10:47.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988314,1713575447494,-500.0,0.00015342,2,"2024-04-20T01:10:47.494",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988315,1713575447504,-500.0,0.00015342,2,"2024-04-20T01:10:47.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988316,1713575447514,-500.0,0.00015342,2,"2024-04-20T01:10:47.514",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988317,1713575447524,-1607.42,0.00015342,2,"2024-04-20T01:10:47.524",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988318,1713575447534,-500.0,0.00015342,2,"2024-04-20T01:10:47.534",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988319,1713575447546,-976.77,0.00015342,2,"2024-04-20T01:10:47.546",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988320,1713575447555,-596.54,0.00015342,2,"2024-04-20T01:10:47.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988321,1713575447564,-2166.8,0.00015342,2,"2024-04-20T01:10:47.564",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988322,1713575447572,-7074.56,0.00015342,2,"2024-04-20T01:10:47.572",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988323,1713575447582,-500.0,0.00015342,2,"2024-04-20T01:10:47.582",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988324,1713575447592,-628.47,0.00015342,2,"2024-04-20T01:10:47.592",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988325,1713575447602,-2297.29,0.00015342,2,"2024-04-20T01:10:47.602",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988326,1713575447611,-572.56,0.00015342,2,"2024-04-20T01:10:47.611",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988327,1713575447622,-2851.58,0.00015342,2,"2024-04-20T01:10:47.622",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988328,1713575447632,-500.0,0.00015342,2,"2024-04-20T01:10:47.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988329,1713575447641,-2431.73,0.00015342,2,"2024-04-20T01:10:47.641",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988330,1713575447651,-500.0,0.00015342,2,"2024-04-20T01:10:47.651",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988331,1713575447660,-500.0,0.00015342,2,"2024-04-20T01:10:47.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988332,1713575447669,-614.94368259,0.00015342,2,"2024-04-20T01:10:47.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988333,1713575447680,-625.41,0.00015342,2,"2024-04-20T01:10:47.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988334,1713575447690,-363.88515585,0.00015342,2,"2024-04-20T01:10:47.690",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988335,1713575447700,-1979.84,0.00015342,2,"2024-04-20T01:10:47.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988336,1713575447711,-5380.39,0.00015342,2,"2024-04-20T01:10:47.711",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988337,1713575447723,-500.0,0.00015342,2,"2024-04-20T01:10:47.723",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988338,1713575447733,-743.96,0.00015342,2,"2024-04-20T01:10:47.733",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988339,1713575447743,-3647.09508538,0.0001539,2,"2024-04-20T01:10:47.743",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988340,1713575447753,-8681.55382845,0.00015424,2,"2024-04-20T01:10:47.753",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988341,1713575447762,-640.09,0.00015434,2,"2024-04-20T01:10:47.762",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988342,1713575447771,-5743.21540452,0.00015457,2,"2024-04-20T01:10:47.771",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988343,1713575447780,-150.0,0.000155,2,"2024-04-20T01:10:47.780",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988344,1713575447789,-31964.32067436,0.00015521,2,"2024-04-20T01:10:47.789",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988345,1713575447799,-10000.0,0.00015616,2,"2024-04-20T01:10:47.799",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988346,1713575447809,-10000.0,0.00015616,2,"2024-04-20T01:10:47.809",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988347,1713575447819,-8235.96,0.00015616,2,"2024-04-20T01:10:47.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988348,1713575447828,-500.0,0.00015616,2,"2024-04-20T01:10:47.828",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988349,1713575447838,-500.0,0.00015616,2,"2024-04-20T01:10:47.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988350,1713575447848,-500.0,0.00015616,2,"2024-04-20T01:10:47.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988351,1713575447857,-500.0,0.00015616,2,"2024-04-20T01:10:47.857",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988352,1713575447866,-893.74,0.00015616,2,"2024-04-20T01:10:47.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988353,1713575447875,-539.63,0.00015616,2,"2024-04-20T01:10:47.875",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988354,1713575447884,-500.0,0.00015616,2,"2024-04-20T01:10:47.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988355,1713575447894,-500.0,0.00015616,2,"2024-04-20T01:10:47.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988356,1713575447905,-844.52,0.00015616,2,"2024-04-20T01:10:47.905",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988357,1713575447917,-1069.07,0.00015616,2,"2024-04-20T01:10:47.917",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988358,1713575447926,-500.0,0.00015616,2,"2024-04-20T01:10:47.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988359,1713575447936,-338.56,0.00015616,2,"2024-04-20T01:10:47.936",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988360,1713575447947,-1043.42,0.00015616,2,"2024-04-20T01:10:47.947",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988361,1713575447956,-500.0,0.00015616,2,"2024-04-20T01:10:47.956",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988362,1713575447967,-500.0,0.00015616,2,"2024-04-20T01:10:47.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988363,1713575447977,-500.0,0.00015616,2,"2024-04-20T01:10:47.977",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988364,1713575447987,-500.0,0.00015616,2,"2024-04-20T01:10:47.987",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988365,1713575447997,-650.02,0.00015616,2,"2024-04-20T01:10:47.997",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988366,1713575448007,-966.32,0.00015616,2,"2024-04-20T01:10:48.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988367,1713575448018,-846.88,0.00015616,2,"2024-04-20T01:10:48.018",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988368,1713575448028,-566.37,0.00015616,2,"2024-04-20T01:10:48.028",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988369,1713575448039,-543.2,0.00015616,2,"2024-04-20T01:10:48.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988370,1713575448049,-577.1,0.00015616,2,"2024-04-20T01:10:48.049",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988371,1713575448059,-500.0,0.00015616,2,"2024-04-20T01:10:48.059",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988372,1713575448069,-500.0,0.00015616,2,"2024-04-20T01:10:48.069",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988373,1713575448078,-500.0,0.00015616,2,"2024-04-20T01:10:48.078",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988374,1713575448088,-717.94,0.00015616,2,"2024-04-20T01:10:48.088",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988375,1713575448098,-896.87,0.00015616,2,"2024-04-20T01:10:48.098",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988376,1713575448108,-500.0,0.00015616,2,"2024-04-20T01:10:48.108",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988377,1713575448118,-1193.18,0.00015616,2,"2024-04-20T01:10:48.118",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988378,1713575448128,-500.0,0.00015616,2,"2024-04-20T01:10:48.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988379,1713575448137,-1787.29,0.00015616,2,"2024-04-20T01:10:48.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988380,1713575448146,-1076.64,0.00015616,2,"2024-04-20T01:10:48.146",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988381,1713575448156,-500.0,0.00015616,2,"2024-04-20T01:10:48.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988382,1713575448166,-500.0,0.00015616,2,"2024-04-20T01:10:48.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988383,1713575448176,-500.0,0.00015616,2,"2024-04-20T01:10:48.176",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988384,1713575448186,-500.0,0.00015616,2,"2024-04-20T01:10:48.186",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988385,1713575448195,-500.0,0.00015616,2,"2024-04-20T01:10:48.195",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988386,1713575448205,-1105.57,0.00015616,2,"2024-04-20T01:10:48.205",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988387,1713575448215,-500.0,0.00015616,2,"2024-04-20T01:10:48.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988388,1713575448225,-500.0,0.00015616,2,"2024-04-20T01:10:48.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988389,1713575448234,-1240.23,0.00015616,2,"2024-04-20T01:10:48.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988390,1713575448331,-500.0,0.00015616,2,"2024-04-20T01:10:48.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988391,1713575448341,-500.0,0.00015616,2,"2024-04-20T01:10:48.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988392,1713575448350,-500.0,0.00015616,2,"2024-04-20T01:10:48.350",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988393,1713575448359,-1167.31,0.00015616,2,"2024-04-20T01:10:48.359",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988394,1713575448369,-769.07,0.00015616,2,"2024-04-20T01:10:48.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988395,1713575448379,-740.11,0.00015616,2,"2024-04-20T01:10:48.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988396,1713575448388,-500.0,0.00015616,2,"2024-04-20T01:10:48.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988397,1713575448398,-500.0,0.00015616,2,"2024-04-20T01:10:48.398",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988398,1713575448406,-500.0,0.00015616,2,"2024-04-20T01:10:48.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988399,1713575448416,-500.0,0.00015616,2,"2024-04-20T01:10:48.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988400,1713575448426,-500.0,0.00015616,2,"2024-04-20T01:10:48.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988401,1713575448435,-500.0,0.00015616,2,"2024-04-20T01:10:48.435",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988402,1713575448444,-500.0,0.00015616,2,"2024-04-20T01:10:48.444",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988403,1713575448453,-500.0,0.00015616,2,"2024-04-20T01:10:48.453",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988404,1713575448462,-500.0,0.00015616,2,"2024-04-20T01:10:48.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988405,1713575448471,-500.0,0.00015616,2,"2024-04-20T01:10:48.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988406,1713575448480,-500.0,0.00015616,2,"2024-04-20T01:10:48.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988407,1713575448489,-500.0,0.00015616,2,"2024-04-20T01:10:48.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988408,1713575448498,-658.0,0.00015616,2,"2024-04-20T01:10:48.498",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988409,1713575448507,-1471.81,0.00015616,2,"2024-04-20T01:10:48.507",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988410,1713575448516,-500.0,0.00015616,2,"2024-04-20T01:10:48.516",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988411,1713575448525,-500.0,0.00015616,2,"2024-04-20T01:10:48.525",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988412,1713575448534,-500.0,0.00015616,2,"2024-04-20T01:10:48.534",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988413,1713575448544,-512.63,0.00015616,2,"2024-04-20T01:10:48.544",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988414,1713575448555,-500.0,0.00015616,2,"2024-04-20T01:10:48.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988415,1713575448564,-605.53,0.00015616,2,"2024-04-20T01:10:48.564",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988416,1713575448573,-893.58,0.00015616,2,"2024-04-20T01:10:48.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988417,1713575448581,-500.0,0.00015616,2,"2024-04-20T01:10:48.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988418,1713575448590,-500.0,0.00015616,2,"2024-04-20T01:10:48.590",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988419,1713575448600,-1032.24,0.00015616,2,"2024-04-20T01:10:48.600",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988420,1713575448609,-500.0,0.00015616,2,"2024-04-20T01:10:48.609",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988421,1713575448618,-500.0,0.00015616,2,"2024-04-20T01:10:48.618",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988422,1713575448628,-500.0,0.00015616,2,"2024-04-20T01:10:48.628",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988423,1713575448637,-500.0,0.00015616,2,"2024-04-20T01:10:48.637",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988424,1713575448646,-500.0,0.00015616,2,"2024-04-20T01:10:48.646",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988425,1713575448655,-181.92099973,0.00015616,2,"2024-04-20T01:10:48.655",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988426,1713575448664,-500.0,0.00015616,2,"2024-04-20T01:10:48.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988427,1713575448673,-786.61,0.00015616,2,"2024-04-20T01:10:48.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988428,1713575448682,-876.82,0.00015616,2,"2024-04-20T01:10:48.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988429,1713575448691,-726.45,0.00015616,2,"2024-04-20T01:10:48.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988430,1713575448701,-500.0,0.00015616,2,"2024-04-20T01:10:48.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988431,1713575448710,-500.0,0.00015616,2,"2024-04-20T01:10:48.710",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988432,1713575448720,-500.0,0.00015616,2,"2024-04-20T01:10:48.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988433,1713575448729,-500.0,0.00015616,2,"2024-04-20T01:10:48.729",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988434,1713575448739,-500.0,0.00015616,2,"2024-04-20T01:10:48.739",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988435,1713575448748,-1059.68,0.00015616,2,"2024-04-20T01:10:48.748",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988436,1713575448757,-1125.81,0.00015616,2,"2024-04-20T01:10:48.757",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988437,1713575448766,-500.0,0.00015616,2,"2024-04-20T01:10:48.766",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988438,1713575448775,-608.61,0.00015616,2,"2024-04-20T01:10:48.775",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988439,1713575448784,-500.0,0.00015616,2,"2024-04-20T01:10:48.784",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988440,1713575448793,-725.52,0.00015616,2,"2024-04-20T01:10:48.793",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988441,1713575448808,-500.0,0.00015616,2,"2024-04-20T01:10:48.808",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988442,1713575448817,-500.0,0.00015616,2,"2024-04-20T01:10:48.817",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988443,1713575448827,-500.0,0.00015616,2,"2024-04-20T01:10:48.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988444,1713575448836,-341.61704088,0.00015616,2,"2024-04-20T01:10:48.836",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988445,1713575448846,-596.99,0.00015616,2,"2024-04-20T01:10:48.846",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988446,1713575448855,-500.0,0.00015616,2,"2024-04-20T01:10:48.855",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988447,1713575448866,-500.0,0.00015616,2,"2024-04-20T01:10:48.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988448,1713575448875,-500.0,0.00015616,2,"2024-04-20T01:10:48.875",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988449,1713575448884,-874.51,0.00015616,2,"2024-04-20T01:10:48.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988450,1713575448893,-1176.3,0.00015616,2,"2024-04-20T01:10:48.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988451,1713575448903,-775.13,0.00015616,2,"2024-04-20T01:10:48.903",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988452,1713575448915,-500.0,0.00015616,2,"2024-04-20T01:10:48.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988453,1713575448924,-500.0,0.00015616,2,"2024-04-20T01:10:48.924",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988454,1713575448934,-500.0,0.00015616,2,"2024-04-20T01:10:48.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988455,1713575448943,-786.76,0.00015616,2,"2024-04-20T01:10:48.943",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988456,1713575448953,-500.0,0.00015616,2,"2024-04-20T01:10:48.953",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988457,1713575448962,-631.91,0.00015616,2,"2024-04-20T01:10:48.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988458,1713575448971,-500.0,0.00015616,2,"2024-04-20T01:10:48.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988459,1713575448981,-633.31,0.00015616,2,"2024-04-20T01:10:48.981",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988460,1713575448991,-500.0,0.00015616,2,"2024-04-20T01:10:48.991",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988461,1713575449001,-500.0,0.00015616,2,"2024-04-20T01:10:49.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988462,1713575449011,-818.8,0.00015616,2,"2024-04-20T01:10:49.011",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988463,1713575449020,-500.0,0.00015616,2,"2024-04-20T01:10:49.020",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988464,1713575449029,-500.0,0.00015616,2,"2024-04-20T01:10:49.029",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988465,1713575449039,-900.97,0.00015616,2,"2024-04-20T01:10:49.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988466,1713575449051,-500.0,0.00015616,2,"2024-04-20T01:10:49.051",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988467,1713575449060,-516.18,0.00015616,2,"2024-04-20T01:10:49.060",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988468,1713575449069,-1234.62,0.00015616,2,"2024-04-20T01:10:49.069",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988469,1713575449078,-500.0,0.00015616,2,"2024-04-20T01:10:49.078",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988470,1713575449086,-500.0,0.00015616,2,"2024-04-20T01:10:49.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988471,1713575449096,-500.0,0.00015616,2,"2024-04-20T01:10:49.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988472,1713575449105,-565.52,0.00015616,2,"2024-04-20T01:10:49.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988473,1713575449114,-500.0,0.00015616,2,"2024-04-20T01:10:49.114",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988474,1713575449123,-520.22,0.00015616,2,"2024-04-20T01:10:49.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988475,1713575449132,-819.66,0.00015616,2,"2024-04-20T01:10:49.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988476,1713575449142,-500.0,0.00015616,2,"2024-04-20T01:10:49.142",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988477,1713575449151,-532.22,0.00015616,2,"2024-04-20T01:10:49.151",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988478,1713575449160,-523.65,0.00015616,2,"2024-04-20T01:10:49.160",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988479,1713575449169,-500.0,0.00015616,2,"2024-04-20T01:10:49.169",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988480,1713575449178,-1448.78,0.00015616,2,"2024-04-20T01:10:49.178",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988481,1713575449187,-500.0,0.00015616,2,"2024-04-20T01:10:49.187",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988482,1713575449195,-500.0,0.00015616,2,"2024-04-20T01:10:49.195",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988483,1713575449204,-500.0,0.00015616,2,"2024-04-20T01:10:49.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988484,1713575449213,-500.0,0.00015616,2,"2024-04-20T01:10:49.213",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988485,1713575449222,-500.0,0.00015616,2,"2024-04-20T01:10:49.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988486,1713575449232,-756.52,0.00015616,2,"2024-04-20T01:10:49.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988487,1713575449241,-1046.54,0.00015616,2,"2024-04-20T01:10:49.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988488,1713575449251,-500.0,0.00015616,2,"2024-04-20T01:10:49.251",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988489,1713575449260,-611.64,0.00015616,2,"2024-04-20T01:10:49.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988490,1713575449269,-623.82,0.00015616,2,"2024-04-20T01:10:49.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988491,1713575449278,-500.0,0.00015616,2,"2024-04-20T01:10:49.278",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988492,1713575449287,-500.0,0.00015616,2,"2024-04-20T01:10:49.287",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988493,1713575449298,-500.0,0.00015616,2,"2024-04-20T01:10:49.298",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988494,1713575449307,-500.0,0.00015616,2,"2024-04-20T01:10:49.307",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988495,1713575449316,-150.0,0.00015616,2,"2024-04-20T01:10:49.316",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988496,1713575449325,-500.0,0.00015616,2,"2024-04-20T01:10:49.325",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988497,1713575449334,-500.0,0.00015616,2,"2024-04-20T01:10:49.334",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988498,1713575449344,-647.88,0.00015616,2,"2024-04-20T01:10:49.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988499,1713575449353,-500.0,0.00015616,2,"2024-04-20T01:10:49.353",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988500,1713575449362,-612.86,0.00015616,2,"2024-04-20T01:10:49.362",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988501,1713575449371,-1992.72,0.00015616,2,"2024-04-20T01:10:49.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988502,1713575449381,-500.0,0.00015616,2,"2024-04-20T01:10:49.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988503,1713575449390,-500.0,0.00015616,2,"2024-04-20T01:10:49.390",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988504,1713575449399,-530.63,0.00015616,2,"2024-04-20T01:10:49.399",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988505,1713575449407,-500.0,0.00015616,2,"2024-04-20T01:10:49.407",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988506,1713575449418,-500.0,0.00015616,2,"2024-04-20T01:10:49.418",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988507,1713575449427,-881.11,0.00015616,2,"2024-04-20T01:10:49.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988508,1713575449436,-500.0,0.00015616,2,"2024-04-20T01:10:49.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988509,1713575449445,-500.0,0.00015616,2,"2024-04-20T01:10:49.445",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988510,1713575449455,-500.0,0.00015616,2,"2024-04-20T01:10:49.455",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988511,1713575449464,-500.0,0.00015616,2,"2024-04-20T01:10:49.464",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988512,1713575449473,-500.0,0.00015616,2,"2024-04-20T01:10:49.473",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988513,1713575449482,-863.54,0.00015616,2,"2024-04-20T01:10:49.482",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988514,1713575449491,-2076.58,0.00015616,2,"2024-04-20T01:10:49.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988515,1713575449501,-500.0,0.00015616,2,"2024-04-20T01:10:49.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988516,1713575449510,-755.48,0.00015616,2,"2024-04-20T01:10:49.510",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988517,1713575449519,-1017.76,0.00015616,2,"2024-04-20T01:10:49.519",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988518,1713575449528,-1106.85,0.00015616,2,"2024-04-20T01:10:49.528",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988519,1713575449537,-1640.4,0.00015616,2,"2024-04-20T01:10:49.537",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988520,1713575449547,-335.5588387,0.00015616,2,"2024-04-20T01:10:49.547",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988521,1713575449556,-500.0,0.00015616,2,"2024-04-20T01:10:49.556",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988522,1713575449565,-500.0,0.00015616,2,"2024-04-20T01:10:49.565",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988523,1713575449574,-605.67,0.00015616,2,"2024-04-20T01:10:49.574",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988524,1713575449583,-461.59778899,0.00015616,2,"2024-04-20T01:10:49.583",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988525,1713575449592,-682.03,0.00015616,2,"2024-04-20T01:10:49.592",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988526,1713575449601,-1254.43,0.00015616,2,"2024-04-20T01:10:49.601",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988527,1713575449610,-526.31496508,0.00015616,2,"2024-04-20T01:10:49.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988528,1713575449619,-2829.26,0.00015616,2,"2024-04-20T01:10:49.619",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988529,1713575449630,-904.8,0.00015616,2,"2024-04-20T01:10:49.630",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988530,1713575449640,-535.09,0.00015616,2,"2024-04-20T01:10:49.640",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988531,1713575449650,-500.0,0.00015616,2,"2024-04-20T01:10:49.650",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988532,1713575449660,-5657.92,0.00015616,2,"2024-04-20T01:10:49.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988533,1713575449670,-1952.96,0.00015616,2,"2024-04-20T01:10:49.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988534,1713575449680,-4016.33,0.00015616,2,"2024-04-20T01:10:49.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988535,1713575449691,-500.0,0.00015616,2,"2024-04-20T01:10:49.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988536,1713575449701,-500.0,0.00015616,2,"2024-04-20T01:10:49.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988537,1713575449712,-807.01,0.00015616,2,"2024-04-20T01:10:49.712",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988538,1713575449722,-500.0,0.00015616,2,"2024-04-20T01:10:49.722",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988539,1713575449733,-5792.13,0.00015616,2,"2024-04-20T01:10:49.733",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988540,1713575449743,-4861.91,0.00015616,2,"2024-04-20T01:10:49.743",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988541,1713575449752,-500.0,0.00015616,2,"2024-04-20T01:10:49.752",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988542,1713575449761,-3579.73,0.00015616,2,"2024-04-20T01:10:49.761",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988543,1713575449774,-5796.99,0.00015616,2,"2024-04-20T01:10:49.774",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988544,1713575449784,-500.0,0.00015616,2,"2024-04-20T01:10:49.784",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988545,1713575449794,-927.4,0.00015616,2,"2024-04-20T01:10:49.794",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988546,1713575449805,-500.0,0.00015616,2,"2024-04-20T01:10:49.805",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988547,1713575449814,-12877.89,0.00015616,2,"2024-04-20T01:10:49.814",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988548,1713575449823,-2524.64,0.00015616,2,"2024-04-20T01:10:49.823",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988549,1713575449834,-4524.97,0.00015616,2,"2024-04-20T01:10:49.834",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988550,1713575449845,-500.8,0.00015616,2,"2024-04-20T01:10:49.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988551,1713575449854,-508.59,0.00015616,2,"2024-04-20T01:10:49.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988552,1713575449863,-529.4,0.00015616,2,"2024-04-20T01:10:49.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988553,1713575449874,-500.0,0.00015616,2,"2024-04-20T01:10:49.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988554,1713575449883,-3034.63,0.00015616,2,"2024-04-20T01:10:49.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988555,1713575449892,-2002.99,0.00015616,2,"2024-04-20T01:10:49.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988556,1713575449902,-500.0,0.00015616,2,"2024-04-20T01:10:49.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988557,1713575449918,-500.0,0.00015616,2,"2024-04-20T01:10:49.918",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988558,1713575449928,-1594.75,0.00015616,2,"2024-04-20T01:10:49.928",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988559,1713575449938,-2221.82,0.00015616,2,"2024-04-20T01:10:49.938",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988560,1713575449947,-500.0,0.00015616,2,"2024-04-20T01:10:49.947",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988561,1713575449957,-500.0,0.00015616,2,"2024-04-20T01:10:49.957",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988562,1713575449967,-500.0,0.00015616,2,"2024-04-20T01:10:49.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988563,1713575449975,-1969.25,0.00015616,2,"2024-04-20T01:10:49.975",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988564,1713575449986,-23790.82,0.00015616,2,"2024-04-20T01:10:49.986",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988565,1713575449995,-929.28,0.00015616,2,"2024-04-20T01:10:49.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988566,1713575450005,-651.86,0.00015616,2,"2024-04-20T01:10:50.005",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988567,1713575450014,-3780.99,0.00015616,2,"2024-04-20T01:10:50.014",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988568,1713575450024,-500.0,0.00015616,2,"2024-04-20T01:10:50.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988569,1713575450033,-500.0,0.00015616,2,"2024-04-20T01:10:50.033",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988570,1713575450042,-1626.32,0.00015616,2,"2024-04-20T01:10:50.042",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988571,1713575450054,-2732.61,0.00015616,2,"2024-04-20T01:10:50.054",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988572,1713575450063,-500.0,0.00015616,2,"2024-04-20T01:10:50.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988573,1713575450072,-500.0,0.00015616,2,"2024-04-20T01:10:50.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988574,1713575450082,-500.0,0.00015616,2,"2024-04-20T01:10:50.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988575,1713575450091,-500.0,0.00015616,2,"2024-04-20T01:10:50.091",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988576,1713575450101,-500.0,0.00015616,2,"2024-04-20T01:10:50.101",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988577,1713575450110,-500.0,0.00015616,2,"2024-04-20T01:10:50.110",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988578,1713575450119,-2025.65,0.00015616,2,"2024-04-20T01:10:50.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988579,1713575450128,-6442.52,0.00015616,2,"2024-04-20T01:10:50.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988580,1713575450137,-7618.61,0.00015616,2,"2024-04-20T01:10:50.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988581,1713575450147,-698.39,0.00015616,2,"2024-04-20T01:10:50.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988582,1713575450156,-500.0,0.00015616,2,"2024-04-20T01:10:50.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988583,1713575450166,-500.81,0.00015616,2,"2024-04-20T01:10:50.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988584,1713575450176,-189.16446615,0.00015616,2,"2024-04-20T01:10:50.176",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988585,1713575450185,-500.0,0.00015616,2,"2024-04-20T01:10:50.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988586,1713575450194,-202.86,0.00015616,2,"2024-04-20T01:10:50.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988587,1713575450204,-1177.1,0.00015616,2,"2024-04-20T01:10:50.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988588,1713575450213,-630.55,0.00015616,2,"2024-04-20T01:10:50.213",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988589,1713575450222,-4570.49,0.00015616,2,"2024-04-20T01:10:50.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988590,1713575450232,-202.86,0.00015616,2,"2024-04-20T01:10:50.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988591,1713575450241,-35882.61,0.00015616,2,"2024-04-20T01:10:50.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988592,1713575450250,-716.92,0.00015616,2,"2024-04-20T01:10:50.250",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988593,1713575450260,-3843.9,0.00015616,2,"2024-04-20T01:10:50.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988594,1713575450269,-935.02,0.00015616,2,"2024-04-20T01:10:50.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988595,1713575450278,-500.0,0.00015616,2,"2024-04-20T01:10:50.278",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988596,1713575450287,-500.0,0.00015616,2,"2024-04-20T01:10:50.287",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988597,1713575450296,-500.0,0.00015616,2,"2024-04-20T01:10:50.296",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988598,1713575450306,-32658.38,0.00015616,2,"2024-04-20T01:10:50.306",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988599,1713575450317,-2826.6,0.00015616,2,"2024-04-20T01:10:50.317",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988600,1713575450326,-3148.96,0.00015616,2,"2024-04-20T01:10:50.326",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988601,1713575450336,-500.0,0.00015616,2,"2024-04-20T01:10:50.336",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988602,1713575450345,-7577.0,0.00015616,2,"2024-04-20T01:10:50.345",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988603,1713575450354,-2027.7,0.00015616,2,"2024-04-20T01:10:50.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988604,1713575450364,-3036.83,0.00015616,2,"2024-04-20T01:10:50.364",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988605,1713575450374,-1086.87,0.00015616,2,"2024-04-20T01:10:50.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988606,1713575450383,-500.0,0.00015616,2,"2024-04-20T01:10:50.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988607,1713575450392,-500.0,0.00015616,2,"2024-04-20T01:10:50.392",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988608,1713575450401,-526.85,0.00015616,2,"2024-04-20T01:10:50.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988609,1713575450411,-4855.5,0.00015616,2,"2024-04-20T01:10:50.411",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988610,1713575450420,-2895.1,0.00015616,2,"2024-04-20T01:10:50.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988611,1713575450429,-500.0,0.00015616,2,"2024-04-20T01:10:50.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988612,1713575450438,-2410.85,0.00015616,2,"2024-04-20T01:10:50.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988613,1713575450447,-1058.51,0.00015616,2,"2024-04-20T01:10:50.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988614,1713575450456,-2432.23,0.00015616,2,"2024-04-20T01:10:50.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988615,1713575450465,-728.93,0.00015616,2,"2024-04-20T01:10:50.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988616,1713575450475,-500.0,0.00015616,2,"2024-04-20T01:10:50.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988617,1713575450484,-1980.03,0.00015616,2,"2024-04-20T01:10:50.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988618,1713575450493,-1488.28,0.00015616,2,"2024-04-20T01:10:50.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988619,1713575450502,-1094.35,0.00015616,2,"2024-04-20T01:10:50.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988620,1713575450511,-8426.34,0.00015616,2,"2024-04-20T01:10:50.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988621,1713575450520,-500.0,0.00015616,2,"2024-04-20T01:10:50.520",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988622,1713575450529,-500.0,0.00015616,2,"2024-04-20T01:10:50.529",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988623,1713575450539,-166.14836181,0.00015616,2,"2024-04-20T01:10:50.539",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988624,1713575450550,-950.78,0.00015616,2,"2024-04-20T01:10:50.550",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988625,1713575450559,-833.71,0.00015616,2,"2024-04-20T01:10:50.559",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988626,1713575450569,-1767.07,0.00015616,2,"2024-04-20T01:10:50.569",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988627,1713575450579,-1152.78,0.00015616,2,"2024-04-20T01:10:50.579",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988628,1713575450588,-12445.66,0.00015616,2,"2024-04-20T01:10:50.588",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988629,1713575450597,-500.0,0.00015616,2,"2024-04-20T01:10:50.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988630,1713575450606,-524.78,0.00015616,2,"2024-04-20T01:10:50.606",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988631,1713575450616,-500.0,0.00015616,2,"2024-04-20T01:10:50.616",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988632,1713575450625,-1832.22,0.00015616,2,"2024-04-20T01:10:50.625",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988633,1713575450634,-500.0,0.00015616,2,"2024-04-20T01:10:50.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988634,1713575450643,-557.89,0.00015616,2,"2024-04-20T01:10:50.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988635,1713575450652,-500.0,0.00015616,2,"2024-04-20T01:10:50.652",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988636,1713575450662,-2954.15,0.00015616,2,"2024-04-20T01:10:50.662",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988637,1713575450671,-1756.41,0.00015616,2,"2024-04-20T01:10:50.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988638,1713575450680,-500.0,0.00015616,2,"2024-04-20T01:10:50.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988639,1713575450689,-605.54,0.00015616,2,"2024-04-20T01:10:50.689",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988640,1713575450698,-1944.0,0.00015616,2,"2024-04-20T01:10:50.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988641,1713575450707,-500.0,0.00015616,2,"2024-04-20T01:10:50.707",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988642,1713575450716,-500.0,0.00015616,2,"2024-04-20T01:10:50.716",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988643,1713575450725,-1463.88,0.00015616,2,"2024-04-20T01:10:50.725",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988644,1713575450735,-500.0,0.00015616,2,"2024-04-20T01:10:50.735",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988645,1713575450745,-1365.44,0.00015616,2,"2024-04-20T01:10:50.745",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988646,1713575450754,-2611.47,0.00015616,2,"2024-04-20T01:10:50.754",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988647,1713575450763,-500.0,0.00015616,2,"2024-04-20T01:10:50.763",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988648,1713575450773,-500.0,0.00015616,2,"2024-04-20T01:10:50.773",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988649,1713575450782,-500.0,0.00015616,2,"2024-04-20T01:10:50.782",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988650,1713575450791,-606.03,0.00015616,2,"2024-04-20T01:10:50.791",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988651,1713575450802,-673.79,0.00015616,2,"2024-04-20T01:10:50.802",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988652,1713575450812,-1320.04,0.00015616,2,"2024-04-20T01:10:50.812",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988653,1713575450821,-2951.42,0.00015616,2,"2024-04-20T01:10:50.821",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988654,1713575450830,-2938.86,0.00015616,2,"2024-04-20T01:10:50.830",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988655,1713575450840,-1249.28,0.00015616,2,"2024-04-20T01:10:50.840",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988656,1713575450849,-5042.1,0.00015616,2,"2024-04-20T01:10:50.849",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988657,1713575450859,-500.0,0.00015616,2,"2024-04-20T01:10:50.859",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988658,1713575450868,-675.02,0.00015616,2,"2024-04-20T01:10:50.868",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988659,1713575450877,-500.0,0.00015616,2,"2024-04-20T01:10:50.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988660,1713575450886,-500.0,0.00015616,2,"2024-04-20T01:10:50.886",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988661,1713575450895,-500.0,0.00015616,2,"2024-04-20T01:10:50.895",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988662,1713575450906,-3193.68,0.00015616,2,"2024-04-20T01:10:50.906",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988663,1713575450918,-1219.42,0.00015616,2,"2024-04-20T01:10:50.918",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988664,1713575450927,-2200.49,0.00015616,2,"2024-04-20T01:10:50.927",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988665,1713575450936,-3893.17,0.00015616,2,"2024-04-20T01:10:50.936",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988666,1713575450946,-824.62,0.00015616,2,"2024-04-20T01:10:50.946",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988667,1713575450956,-539.52,0.00015616,2,"2024-04-20T01:10:50.956",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988668,1713575450966,-2492.0,0.00015616,2,"2024-04-20T01:10:50.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988669,1713575450975,-3118.55,0.00015616,2,"2024-04-20T01:10:50.975",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988670,1713575450985,-2017.98,0.00015616,2,"2024-04-20T01:10:50.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988671,1713575450995,-500.0,0.00015616,2,"2024-04-20T01:10:50.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988672,1713575451004,-500.0,0.00015616,2,"2024-04-20T01:10:51.004",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988673,1713575451013,-709.1,0.00015616,2,"2024-04-20T01:10:51.013",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988674,1713575451022,-1105.93,0.00015616,2,"2024-04-20T01:10:51.022",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988675,1713575451031,-500.0,0.00015616,2,"2024-04-20T01:10:51.031",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988676,1713575451040,-656.0,0.00015616,2,"2024-04-20T01:10:51.040",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988677,1713575451049,-2660.84,0.00015616,2,"2024-04-20T01:10:51.049",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988678,1713575451059,-2648.26,0.00015616,2,"2024-04-20T01:10:51.059",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988679,1713575451068,-5858.6,0.00015616,2,"2024-04-20T01:10:51.068",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988680,1713575451078,-6880.58,0.00015616,2,"2024-04-20T01:10:51.078",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988681,1713575451088,-5251.71,0.00015616,2,"2024-04-20T01:10:51.088",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988682,1713575451097,-500.0,0.00015616,2,"2024-04-20T01:10:51.097",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988683,1713575451106,-718.66,0.00015616,2,"2024-04-20T01:10:51.106",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988684,1713575451115,-1192.05,0.00015616,2,"2024-04-20T01:10:51.115",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988685,1713575451124,-500.0,0.00015616,2,"2024-04-20T01:10:51.124",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988686,1713575451133,-500.0,0.00015616,2,"2024-04-20T01:10:51.133",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988687,1713575451143,-4081.92,0.00015616,2,"2024-04-20T01:10:51.143",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988688,1713575451152,-3358.06,0.00015616,2,"2024-04-20T01:10:51.152",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988689,1713575451162,-500.0,0.00015616,2,"2024-04-20T01:10:51.162",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988690,1713575451171,-284.71095869,0.00015616,2,"2024-04-20T01:10:51.171",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988691,1713575451180,-914.35,0.00015616,2,"2024-04-20T01:10:51.180",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988692,1713575451189,-500.0,0.00015616,2,"2024-04-20T01:10:51.189",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988693,1713575451199,-500.0,0.00015616,2,"2024-04-20T01:10:51.199",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988694,1713575451209,-2082.01,0.00015616,2,"2024-04-20T01:10:51.209",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988695,1713575451219,-1527.72,0.00015616,2,"2024-04-20T01:10:51.219",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988696,1713575451228,-2447.73,0.00015616,2,"2024-04-20T01:10:51.228",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988697,1713575451238,-500.0,0.00015616,2,"2024-04-20T01:10:51.238",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988698,1713575451247,-3493.83,0.00015616,2,"2024-04-20T01:10:51.247",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988699,1713575451256,-500.0,0.00015616,2,"2024-04-20T01:10:51.256",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988700,1713575451266,-2954.37,0.00015616,2,"2024-04-20T01:10:51.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988701,1713575451275,-1491.18,0.00015616,2,"2024-04-20T01:10:51.275",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988702,1713575451284,-500.0,0.00015616,2,"2024-04-20T01:10:51.284",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988703,1713575451294,-500.0,0.00015616,2,"2024-04-20T01:10:51.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988704,1713575451305,-1265.98,0.00015616,2,"2024-04-20T01:10:51.305",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988705,1713575451315,-718.98,0.00015616,2,"2024-04-20T01:10:51.315",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988706,1713575451324,-666.55,0.00015616,2,"2024-04-20T01:10:51.324",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988707,1713575451333,-828.4,0.00015616,2,"2024-04-20T01:10:51.333",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988708,1713575451342,-562.72,0.00015616,2,"2024-04-20T01:10:51.342",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988709,1713575451352,-1168.45,0.00015616,2,"2024-04-20T01:10:51.352",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988710,1713575451361,-500.0,0.00015616,2,"2024-04-20T01:10:51.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988711,1713575451370,-1803.33,0.00015616,2,"2024-04-20T01:10:51.370",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988712,1713575451379,-500.0,0.00015616,2,"2024-04-20T01:10:51.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988713,1713575451388,-1213.95,0.00015616,2,"2024-04-20T01:10:51.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988714,1713575451398,-3469.21,0.00015616,2,"2024-04-20T01:10:51.398",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988715,1713575451406,-721.81,0.00015616,2,"2024-04-20T01:10:51.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988716,1713575451416,-3502.45,0.00015616,2,"2024-04-20T01:10:51.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988717,1713575451425,-2411.67,0.00015616,2,"2024-04-20T01:10:51.425",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988718,1713575451434,-1076.57,0.00015616,2,"2024-04-20T01:10:51.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988719,1713575451443,-500.0,0.00015616,2,"2024-04-20T01:10:51.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988720,1713575451452,-1166.06,0.00015616,2,"2024-04-20T01:10:51.452",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988721,1713575451461,-867.45,0.00015616,2,"2024-04-20T01:10:51.461",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988722,1713575451470,-562.74,0.00015616,2,"2024-04-20T01:10:51.470",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988723,1713575451479,-1045.09,0.00015616,2,"2024-04-20T01:10:51.479",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988724,1713575451489,-19320.71,0.00015616,2,"2024-04-20T01:10:51.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988725,1713575451499,-1140.03,0.00015616,2,"2024-04-20T01:10:51.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988726,1713575451508,-500.0,0.00015616,2,"2024-04-20T01:10:51.508",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988727,1713575451517,-801.19,0.00015616,2,"2024-04-20T01:10:51.517",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988728,1713575451526,-2585.23,0.00015616,2,"2024-04-20T01:10:51.526",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988729,1713575451535,-500.0,0.00015616,2,"2024-04-20T01:10:51.535",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988730,1713575451544,-500.0,0.00015616,2,"2024-04-20T01:10:51.544",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988731,1713575451555,-500.0,0.00015616,2,"2024-04-20T01:10:51.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988732,1713575451564,-1607.42,0.00015616,2,"2024-04-20T01:10:51.564",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988733,1713575451573,-500.0,0.00015616,2,"2024-04-20T01:10:51.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988734,1713575451582,-976.77,0.00015616,2,"2024-04-20T01:10:51.582",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988735,1713575451590,-596.54,0.00015616,2,"2024-04-20T01:10:51.590",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988736,1713575451600,-2166.8,0.00015616,2,"2024-04-20T01:10:51.600",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988737,1713575451609,-7074.56,0.00015616,2,"2024-04-20T01:10:51.609",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988738,1713575451618,-500.0,0.00015616,2,"2024-04-20T01:10:51.618",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988739,1713575451627,-628.47,0.00015616,2,"2024-04-20T01:10:51.627",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988740,1713575451636,-572.56,0.00015616,2,"2024-04-20T01:10:51.636",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988741,1713575451645,-2297.29,0.00015616,2,"2024-04-20T01:10:51.645",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988742,1713575451654,-2851.58,0.00015616,2,"2024-04-20T01:10:51.654",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988743,1713575451663,-500.0,0.00015616,2,"2024-04-20T01:10:51.663",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988744,1713575451673,-2431.73,0.00015616,2,"2024-04-20T01:10:51.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988745,1713575451682,-500.0,0.00015616,2,"2024-04-20T01:10:51.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988746,1713575451693,-500.0,0.00015616,2,"2024-04-20T01:10:51.693",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988747,1713575451702,-625.41,0.00015616,2,"2024-04-20T01:10:51.702",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988748,1713575451712,-1979.84,0.00015616,2,"2024-04-20T01:10:51.712",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988749,1713575451721,-500.0,0.00015616,2,"2024-04-20T01:10:51.721",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988750,1713575451731,-5380.39,0.00015616,2,"2024-04-20T01:10:51.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988751,1713575451740,-743.96,0.00015616,2,"2024-04-20T01:10:51.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988752,1713575451749,-3186.0,0.00015616,2,"2024-04-20T01:10:51.749",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988753,1713575451759,-759.0,0.00015617,2,"2024-04-20T01:10:51.759",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988754,1713575451768,-150.0,0.00015668,2,"2024-04-20T01:10:51.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988755,1713575451777,-150.0,0.00015677,2,"2024-04-20T01:10:51.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988756,1713575451786,-5743.21540452,0.00015678,2,"2024-04-20T01:10:51.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988757,1713575451795,-8681.55382845,0.00015685,2,"2024-04-20T01:10:51.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988758,1713575451806,-946.25,0.00015761,2,"2024-04-20T01:10:51.806",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988759,1713575451815,-150.0,0.00015761,2,"2024-04-20T01:10:51.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988760,1713575451825,-325.34,0.00015761,2,"2024-04-20T01:10:51.825",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988761,1713575451834,-348.31,0.00015761,2,"2024-04-20T01:10:51.834",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988762,1713575451843,-518.98,0.00015761,2,"2024-04-20T01:10:51.843",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988763,1713575451852,-576.67,0.00015798,2,"2024-04-20T01:10:51.852",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988764,1713575451860,-500.0,0.00015798,2,"2024-04-20T01:10:51.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988765,1713575451870,-500.0,0.00015798,2,"2024-04-20T01:10:51.870",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988766,1713575451879,-500.0,0.00015798,2,"2024-04-20T01:10:51.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988767,1713575451888,-500.0,0.00015798,2,"2024-04-20T01:10:51.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988768,1713575451897,-500.0,0.00015798,2,"2024-04-20T01:10:51.897",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988769,1713575451910,-500.0,0.00015798,2,"2024-04-20T01:10:51.910",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988770,1713575451919,-500.0,0.00015798,2,"2024-04-20T01:10:51.919",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988771,1713575451929,-640.09,0.00015798,2,"2024-04-20T01:10:51.929",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988772,1713575451940,-500.0,0.00015798,2,"2024-04-20T01:10:51.940",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988773,1713575451951,-500.0,0.00015798,2,"2024-04-20T01:10:51.951",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988774,1713575451961,-500.0,0.00015798,2,"2024-04-20T01:10:51.961",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988775,1713575451971,-500.0,0.00015798,2,"2024-04-20T01:10:51.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988776,1713575451980,-500.0,0.00015798,2,"2024-04-20T01:10:51.980",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988777,1713575451991,-500.0,0.00015798,2,"2024-04-20T01:10:51.991",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988778,1713575452001,-676.06,0.00015798,2,"2024-04-20T01:10:52.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988779,1713575452011,-1130.79,0.00015798,2,"2024-04-20T01:10:52.011",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988780,1713575452020,-500.0,0.00015798,2,"2024-04-20T01:10:52.020",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988781,1713575452030,-500.0,0.00015798,2,"2024-04-20T01:10:52.030",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988782,1713575452039,-657.8,0.00015798,2,"2024-04-20T01:10:52.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988783,1713575452049,-500.0,0.00015798,2,"2024-04-20T01:10:52.049",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988784,1713575452058,-500.0,0.00015798,2,"2024-04-20T01:10:52.058",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988785,1713575452068,-884.92,0.00015798,2,"2024-04-20T01:10:52.068",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988786,1713575452079,-500.0,0.00015798,2,"2024-04-20T01:10:52.079",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988787,1713575452088,-500.0,0.00015798,2,"2024-04-20T01:10:52.088",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988788,1713575452097,-534.48,0.00015798,2,"2024-04-20T01:10:52.097",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988789,1713575452107,-1172.72,0.00015798,2,"2024-04-20T01:10:52.107",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988790,1713575452116,-500.0,0.00015798,2,"2024-04-20T01:10:52.116",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988791,1713575452125,-500.0,0.00015798,2,"2024-04-20T01:10:52.125",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988792,1713575452135,-500.0,0.00015798,2,"2024-04-20T01:10:52.135",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988793,1713575452145,-500.0,0.00015798,2,"2024-04-20T01:10:52.145",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988794,1713575452155,-500.0,0.00015798,2,"2024-04-20T01:10:52.155",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988795,1713575452164,-864.39,0.00015798,2,"2024-04-20T01:10:52.164",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988796,1713575452174,-1386.23,0.00015798,2,"2024-04-20T01:10:52.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988797,1713575452184,-500.0,0.00015798,2,"2024-04-20T01:10:52.184",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988798,1713575452193,-500.0,0.00015798,2,"2024-04-20T01:10:52.193",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988799,1713575452202,-1153.08,0.00015798,2,"2024-04-20T01:10:52.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988800,1713575452212,-790.15,0.00015798,2,"2024-04-20T01:10:52.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988801,1713575452221,-375.07509391,0.00015798,2,"2024-04-20T01:10:52.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988802,1713575452231,-500.0,0.00015798,2,"2024-04-20T01:10:52.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988803,1713575452241,-500.0,0.00015798,2,"2024-04-20T01:10:52.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988804,1713575452251,-500.0,0.00015798,2,"2024-04-20T01:10:52.251",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988805,1713575452260,-500.0,0.00015798,2,"2024-04-20T01:10:52.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988806,1713575452270,-652.13,0.00015798,2,"2024-04-20T01:10:52.270",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988807,1713575452280,-500.0,0.00015798,2,"2024-04-20T01:10:52.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988808,1713575452289,-778.25,0.00015798,2,"2024-04-20T01:10:52.289",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988809,1713575452299,-500.0,0.00015798,2,"2024-04-20T01:10:52.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988810,1713575452308,-676.84,0.00015798,2,"2024-04-20T01:10:52.308",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988811,1713575452318,-626.34,0.00015798,2,"2024-04-20T01:10:52.318",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988812,1713575452328,-500.0,0.00015798,2,"2024-04-20T01:10:52.328",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988813,1713575452337,-500.0,0.00015798,2,"2024-04-20T01:10:52.337",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988814,1713575452347,-500.0,0.00015798,2,"2024-04-20T01:10:52.347",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988815,1713575452477,-629.68,0.00015798,2,"2024-04-20T01:10:52.477",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988816,1713575452489,-500.0,0.00015798,2,"2024-04-20T01:10:52.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988817,1713575452499,-500.0,0.00015798,2,"2024-04-20T01:10:52.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988818,1713575452509,-500.0,0.00015798,2,"2024-04-20T01:10:52.509",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988819,1713575452519,-500.0,0.00015798,2,"2024-04-20T01:10:52.519",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988820,1713575452529,-1149.09,0.00015798,2,"2024-04-20T01:10:52.529",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988821,1713575452540,-1250.41,0.00015798,2,"2024-04-20T01:10:52.540",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988822,1713575452550,-500.0,0.00015798,2,"2024-04-20T01:10:52.550",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988823,1713575452560,-656.01,0.00015798,2,"2024-04-20T01:10:52.560",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988824,1713575452570,-500.0,0.00015798,2,"2024-04-20T01:10:52.570",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988825,1713575452579,-500.14,0.00015798,2,"2024-04-20T01:10:52.579",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988826,1713575452590,-679.3,0.00015798,2,"2024-04-20T01:10:52.590",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988827,1713575452601,-537.48,0.00015798,2,"2024-04-20T01:10:52.601",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988828,1713575452610,-500.0,0.00015798,2,"2024-04-20T01:10:52.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988829,1713575452621,-500.0,0.00015798,2,"2024-04-20T01:10:52.621",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988830,1713575452630,-1621.9,0.00015798,2,"2024-04-20T01:10:52.630",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988831,1713575452639,-936.24,0.00015798,2,"2024-04-20T01:10:52.639",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988832,1713575452649,-699.83,0.00015798,2,"2024-04-20T01:10:52.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988833,1713575452659,-500.0,0.00015798,2,"2024-04-20T01:10:52.659",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988834,1713575452669,-500.0,0.00015798,2,"2024-04-20T01:10:52.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988835,1713575452678,-500.0,0.00015798,2,"2024-04-20T01:10:52.678",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988836,1713575452688,-500.0,0.00015798,2,"2024-04-20T01:10:52.688",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988837,1713575452699,-500.0,0.00015798,2,"2024-04-20T01:10:52.699",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988838,1713575452710,-650.19,0.00015798,2,"2024-04-20T01:10:52.710",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988839,1713575452720,-500.0,0.00015798,2,"2024-04-20T01:10:52.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988840,1713575452729,-500.0,0.00015798,2,"2024-04-20T01:10:52.729",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988841,1713575452740,-500.0,0.00015798,2,"2024-04-20T01:10:52.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988842,1713575452752,-1280.77,0.00015798,2,"2024-04-20T01:10:52.752",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988843,1713575452763,-1176.89,0.00015798,2,"2024-04-20T01:10:52.763",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988844,1713575452774,-500.0,0.00015798,2,"2024-04-20T01:10:52.774",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988845,1713575452783,-738.83,0.00015798,2,"2024-04-20T01:10:52.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988846,1713575452794,-500.0,0.00015798,2,"2024-04-20T01:10:52.794",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988847,1713575452808,-543.26,0.00015798,2,"2024-04-20T01:10:52.808",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988848,1713575452818,-500.0,0.00015798,2,"2024-04-20T01:10:52.818",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988849,1713575452829,-552.51,0.00015798,2,"2024-04-20T01:10:52.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988850,1713575452839,-500.0,0.00015798,2,"2024-04-20T01:10:52.839",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988851,1713575452848,-959.27,0.00015798,2,"2024-04-20T01:10:52.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988852,1713575452857,-500.0,0.00015798,2,"2024-04-20T01:10:52.857",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988853,1713575452867,-500.0,0.00015798,2,"2024-04-20T01:10:52.867",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988854,1713575452876,-1051.48,0.00015798,2,"2024-04-20T01:10:52.876",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988855,1713575452885,-1037.53,0.00015798,2,"2024-04-20T01:10:52.885",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988856,1713575452894,-865.39,0.00015798,2,"2024-04-20T01:10:52.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988857,1713575452903,-777.82,0.00015798,2,"2024-04-20T01:10:52.903",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988858,1713575452916,-1350.29,0.00015798,2,"2024-04-20T01:10:52.916",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988859,1713575452925,-500.0,0.00015798,2,"2024-04-20T01:10:52.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988860,1713575452935,-557.89,0.00015798,2,"2024-04-20T01:10:52.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988861,1713575452944,-500.0,0.00015798,2,"2024-04-20T01:10:52.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988862,1713575452955,-500.0,0.00015798,2,"2024-04-20T01:10:52.955",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988863,1713575452964,-948.09,0.00015798,2,"2024-04-20T01:10:52.964",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988864,1713575452974,-500.0,0.00015798,2,"2024-04-20T01:10:52.974",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988865,1713575452985,-500.0,0.00015798,2,"2024-04-20T01:10:52.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988866,1713575452995,-782.06,0.00015798,2,"2024-04-20T01:10:52.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988867,1713575453006,-500.0,0.00015798,2,"2024-04-20T01:10:53.006",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988868,1713575453016,-797.12,0.00015798,2,"2024-04-20T01:10:53.016",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988869,1713575453027,-500.0,0.00015798,2,"2024-04-20T01:10:53.027",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988870,1713575453037,-500.0,0.00015798,2,"2024-04-20T01:10:53.037",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988871,1713575453046,-500.0,0.00015798,2,"2024-04-20T01:10:53.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988872,1713575453056,-500.0,0.00015798,2,"2024-04-20T01:10:53.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988873,1713575453066,-500.0,0.00015798,2,"2024-04-20T01:10:53.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988874,1713575453076,-634.6,0.00015798,2,"2024-04-20T01:10:53.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988875,1713575453086,-500.0,0.00015798,2,"2024-04-20T01:10:53.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988876,1713575453095,-771.0,0.000158,2,"2024-04-20T01:10:53.095",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988877,1713575453105,-3205.0,0.000158,2,"2024-04-20T01:10:53.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988878,1713575453114,-359.91,0.00015822,2,"2024-04-20T01:10:53.114",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988879,1713575453124,-203.9,0.00015831,2,"2024-04-20T01:10:53.124",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988880,1713575453135,-3020.53854129,0.00015831,2,"2024-04-20T01:10:53.135",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988881,1713575453144,-157.01605371,0.0001584,2,"2024-04-20T01:10:53.144",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988882,1713575453154,-674.05058072,0.00015844,2,"2024-04-20T01:10:53.154",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988883,1713575453163,-1000.0,0.00015871,2,"2024-04-20T01:10:53.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988884,1713575453172,-200.0,0.00015871,2,"2024-04-20T01:10:53.172",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988885,1713575453183,-500.0,0.00015871,2,"2024-04-20T01:10:53.183",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988886,1713575453192,-500.0,0.00015872,2,"2024-04-20T01:10:53.192",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988887,1713575453202,-200.0,0.00015872,2,"2024-04-20T01:10:53.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988888,1713575453211,-1000.0,0.00015872,2,"2024-04-20T01:10:53.211",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988889,1713575453220,-200.0,0.00015872,2,"2024-04-20T01:10:53.220",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988890,1713575453230,-500.0,0.00015872,2,"2024-04-20T01:10:53.230",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988891,1713575453239,-500.0,0.00015872,2,"2024-04-20T01:10:53.239",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988892,1713575453248,-311.184,0.0001588,2,"2024-04-20T01:10:53.248",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988893,1713575453257,-286.6927,0.00015887,2,"2024-04-20T01:10:53.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988894,1713575453267,-500.0,0.0001589,2,"2024-04-20T01:10:53.267",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988895,1713575453276,-500.0,0.0001589,2,"2024-04-20T01:10:53.276",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988896,1713575453285,-500.0,0.0001589,2,"2024-04-20T01:10:53.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988897,1713575453294,-500.0,0.0001589,2,"2024-04-20T01:10:53.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988898,1713575453304,-893.74,0.0001589,2,"2024-04-20T01:10:53.304",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988899,1713575453314,-539.63,0.0001589,2,"2024-04-20T01:10:53.314",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988900,1713575453323,-500.0,0.0001589,2,"2024-04-20T01:10:53.323",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988901,1713575453333,-500.0,0.0001589,2,"2024-04-20T01:10:53.333",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988902,1713575453342,-844.52,0.0001589,2,"2024-04-20T01:10:53.342",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988903,1713575453353,-1069.07,0.0001589,2,"2024-04-20T01:10:53.353",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988904,1713575453362,-500.0,0.0001589,2,"2024-04-20T01:10:53.362",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988905,1713575453372,-1043.42,0.0001589,2,"2024-04-20T01:10:53.372",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988906,1713575453381,-500.0,0.0001589,2,"2024-04-20T01:10:53.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988907,1713575453390,-500.0,0.0001589,2,"2024-04-20T01:10:53.390",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988908,1713575453399,-500.0,0.0001589,2,"2024-04-20T01:10:53.399",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988909,1713575453409,-500.0,0.0001589,2,"2024-04-20T01:10:53.409",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988910,1713575453418,-650.02,0.0001589,2,"2024-04-20T01:10:53.418",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988911,1713575453427,-846.88,0.0001589,2,"2024-04-20T01:10:53.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988912,1713575453437,-566.37,0.0001589,2,"2024-04-20T01:10:53.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988913,1713575453446,-543.2,0.0001589,2,"2024-04-20T01:10:53.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988914,1713575453455,-966.32,0.0001589,2,"2024-04-20T01:10:53.455",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988915,1713575453464,-577.1,0.0001589,2,"2024-04-20T01:10:53.464",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988916,1713575453473,-500.0,0.0001589,2,"2024-04-20T01:10:53.473",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988917,1713575453483,-500.0,0.0001589,2,"2024-04-20T01:10:53.483",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988918,1713575453492,-717.94,0.0001589,2,"2024-04-20T01:10:53.492",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988919,1713575453501,-896.87,0.0001589,2,"2024-04-20T01:10:53.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988920,1713575453510,-500.0,0.0001589,2,"2024-04-20T01:10:53.510",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988921,1713575453520,-1193.18,0.0001589,2,"2024-04-20T01:10:53.520",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988922,1713575453528,-500.0,0.0001589,2,"2024-04-20T01:10:53.528",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988923,1713575453537,-1787.29,0.0001589,2,"2024-04-20T01:10:53.537",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988924,1713575453547,-1076.64,0.0001589,2,"2024-04-20T01:10:53.547",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988925,1713575453558,-500.0,0.0001589,2,"2024-04-20T01:10:53.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988926,1713575453567,-500.0,0.0001589,2,"2024-04-20T01:10:53.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988927,1713575453576,-500.0,0.0001589,2,"2024-04-20T01:10:53.576",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988928,1713575453586,-1105.57,0.0001589,2,"2024-04-20T01:10:53.586",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988929,1713575453595,-500.0,0.0001589,2,"2024-04-20T01:10:53.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988930,1713575453604,-500.0,0.0001589,2,"2024-04-20T01:10:53.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988931,1713575453614,-500.0,0.0001589,2,"2024-04-20T01:10:53.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988932,1713575453624,-1240.23,0.0001589,2,"2024-04-20T01:10:53.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988933,1713575453635,-500.0,0.0001589,2,"2024-04-20T01:10:53.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988934,1713575453646,-500.0,0.0001589,2,"2024-04-20T01:10:53.646",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988935,1713575453656,-500.0,0.0001589,2,"2024-04-20T01:10:53.656",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988936,1713575453666,-1167.31,0.0001589,2,"2024-04-20T01:10:53.666",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988937,1713575453675,-769.07,0.0001589,2,"2024-04-20T01:10:53.675",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988938,1713575453685,-740.11,0.0001589,2,"2024-04-20T01:10:53.685",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988939,1713575453695,-500.0,0.0001589,2,"2024-04-20T01:10:53.695",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988940,1713575453705,-500.0,0.0001589,2,"2024-04-20T01:10:53.705",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988941,1713575453715,-500.0,0.0001589,2,"2024-04-20T01:10:53.715",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988942,1713575453724,-500.0,0.0001589,2,"2024-04-20T01:10:53.724",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988943,1713575453734,-500.0,0.0001589,2,"2024-04-20T01:10:53.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988944,1713575453744,-500.0,0.0001589,2,"2024-04-20T01:10:53.744",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988945,1713575453753,-500.0,0.0001589,2,"2024-04-20T01:10:53.753",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988946,1713575453763,-500.0,0.0001589,2,"2024-04-20T01:10:53.763",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988947,1713575453772,-500.0,0.0001589,2,"2024-04-20T01:10:53.772",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988948,1713575453782,-500.0,0.0001589,2,"2024-04-20T01:10:53.782",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988949,1713575453791,-500.0,0.0001589,2,"2024-04-20T01:10:53.791",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988950,1713575453801,-658.0,0.0001589,2,"2024-04-20T01:10:53.801",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988951,1713575453810,-1471.81,0.0001589,2,"2024-04-20T01:10:53.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988952,1713575453820,-500.0,0.0001589,2,"2024-04-20T01:10:53.820",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988953,1713575453829,-500.0,0.0001589,2,"2024-04-20T01:10:53.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988954,1713575453838,-500.0,0.0001589,2,"2024-04-20T01:10:53.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988955,1713575453848,-512.63,0.0001589,2,"2024-04-20T01:10:53.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988956,1713575453858,-500.0,0.0001589,2,"2024-04-20T01:10:53.858",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988957,1713575453867,-605.53,0.0001589,2,"2024-04-20T01:10:53.867",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988958,1713575453876,-893.58,0.0001589,2,"2024-04-20T01:10:53.876",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988959,1713575453887,-500.0,0.0001589,2,"2024-04-20T01:10:53.887",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988960,1713575453896,-500.0,0.0001589,2,"2024-04-20T01:10:53.896",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988961,1713575453906,-1032.24,0.0001589,2,"2024-04-20T01:10:53.906",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988962,1713575453918,-500.0,0.0001589,2,"2024-04-20T01:10:53.918",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988963,1713575453928,-500.0,0.0001589,2,"2024-04-20T01:10:53.928",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988964,1713575453938,-500.0,0.0001589,2,"2024-04-20T01:10:53.938",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988965,1713575453948,-500.0,0.0001589,2,"2024-04-20T01:10:53.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988966,1713575453958,-500.0,0.0001589,2,"2024-04-20T01:10:53.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988967,1713575453968,-500.0,0.0001589,2,"2024-04-20T01:10:53.968",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988968,1713575453979,-786.61,0.0001589,2,"2024-04-20T01:10:53.979",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988969,1713575453990,-876.82,0.0001589,2,"2024-04-20T01:10:53.990",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988970,1713575453999,-726.45,0.0001589,2,"2024-04-20T01:10:53.999",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988971,1713575454008,-500.0,0.0001589,2,"2024-04-20T01:10:54.008",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988972,1713575454017,-500.0,0.0001589,2,"2024-04-20T01:10:54.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988973,1713575454026,-500.0,0.0001589,2,"2024-04-20T01:10:54.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988974,1713575454035,-500.0,0.0001589,2,"2024-04-20T01:10:54.035",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988975,1713575454044,-500.0,0.0001589,2,"2024-04-20T01:10:54.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988976,1713575454054,-1059.68,0.0001589,2,"2024-04-20T01:10:54.054",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988977,1713575454063,-1125.81,0.0001589,2,"2024-04-20T01:10:54.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988978,1713575454072,-500.0,0.0001589,2,"2024-04-20T01:10:54.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988979,1713575454081,-608.61,0.0001589,2,"2024-04-20T01:10:54.081",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988980,1713575454090,-500.0,0.0001589,2,"2024-04-20T01:10:54.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988981,1713575454100,-725.52,0.0001589,2,"2024-04-20T01:10:54.100",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988982,1713575454109,-500.0,0.0001589,2,"2024-04-20T01:10:54.109",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988983,1713575454118,-500.0,0.0001589,2,"2024-04-20T01:10:54.118",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988984,1713575454128,-500.0,0.0001589,2,"2024-04-20T01:10:54.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988985,1713575454137,-596.99,0.0001589,2,"2024-04-20T01:10:54.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988986,1713575454147,-500.0,0.0001589,2,"2024-04-20T01:10:54.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988987,1713575454157,-500.0,0.0001589,2,"2024-04-20T01:10:54.157",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988988,1713575454168,-500.0,0.0001589,2,"2024-04-20T01:10:54.168",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988989,1713575454177,-874.51,0.0001589,2,"2024-04-20T01:10:54.177",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988990,1713575454187,-1176.3,0.0001589,2,"2024-04-20T01:10:54.187",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988991,1713575454196,-775.13,0.0001589,2,"2024-04-20T01:10:54.196",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988992,1713575454206,-500.0,0.0001589,2,"2024-04-20T01:10:54.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988993,1713575454215,-500.0,0.0001589,2,"2024-04-20T01:10:54.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988994,1713575454225,-500.0,0.0001589,2,"2024-04-20T01:10:54.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988995,1713575454234,-786.76,0.0001589,2,"2024-04-20T01:10:54.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988996,1713575454244,-500.0,0.0001589,2,"2024-04-20T01:10:54.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988997,1713575454253,-631.91,0.0001589,2,"2024-04-20T01:10:54.253",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988998,1713575454262,-500.0,0.0001589,2,"2024-04-20T01:10:54.262",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322988999,1713575454272,-633.31,0.0001589,2,"2024-04-20T01:10:54.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989000,1713575454281,-500.0,0.0001589,2,"2024-04-20T01:10:54.281",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989001,1713575454290,-500.0,0.0001589,2,"2024-04-20T01:10:54.290",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989002,1713575454302,-818.8,0.0001589,2,"2024-04-20T01:10:54.302",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989003,1713575454312,-155.5497331,0.0001589,2,"2024-04-20T01:10:54.312",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989004,1713575454322,-500.0,0.0001589,2,"2024-04-20T01:10:54.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989005,1713575454331,-900.97,0.0001589,2,"2024-04-20T01:10:54.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989006,1713575454341,-500.0,0.0001589,2,"2024-04-20T01:10:54.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989007,1713575454351,-516.18,0.0001589,2,"2024-04-20T01:10:54.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989008,1713575454361,-1234.62,0.0001589,2,"2024-04-20T01:10:54.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989009,1713575454370,-500.0,0.0001589,2,"2024-04-20T01:10:54.370",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989010,1713575454381,-565.52,0.0001589,2,"2024-04-20T01:10:54.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989011,1713575454391,-500.0,0.0001589,2,"2024-04-20T01:10:54.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989012,1713575454401,-520.22,0.0001589,2,"2024-04-20T01:10:54.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989013,1713575454410,-819.66,0.0001589,2,"2024-04-20T01:10:54.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989014,1713575454420,-532.22,0.0001589,2,"2024-04-20T01:10:54.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989015,1713575454430,-523.65,0.0001589,2,"2024-04-20T01:10:54.430",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989016,1713575454440,-500.0,0.0001589,2,"2024-04-20T01:10:54.440",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989017,1713575454450,-1448.78,0.0001589,2,"2024-04-20T01:10:54.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989018,1713575454459,-500.0,0.0001589,2,"2024-04-20T01:10:54.459",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989019,1713575454468,-500.0,0.0001589,2,"2024-04-20T01:10:54.468",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989020,1713575454480,-500.0,0.0001589,2,"2024-04-20T01:10:54.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989021,1713575454491,-500.0,0.0001589,2,"2024-04-20T01:10:54.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989022,1713575454501,-756.52,0.0001589,2,"2024-04-20T01:10:54.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989023,1713575454512,-1046.54,0.0001589,2,"2024-04-20T01:10:54.512",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989024,1713575454523,-500.0,0.0001589,2,"2024-04-20T01:10:54.523",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989025,1713575454532,-500.0,0.0001589,2,"2024-04-20T01:10:54.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989026,1713575454542,-611.64,0.0001589,2,"2024-04-20T01:10:54.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989027,1713575454552,-623.82,0.0001589,2,"2024-04-20T01:10:54.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989028,1713575454875,-500.0,0.0001589,2,"2024-04-20T01:10:54.875",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989029,1713575454884,-500.0,0.0001589,2,"2024-04-20T01:10:54.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989030,1713575454894,-500.0,0.0001589,2,"2024-04-20T01:10:54.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989031,1713575454903,-500.0,0.0001589,2,"2024-04-20T01:10:54.903",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989032,1713575454916,-150.0,0.0001589,2,"2024-04-20T01:10:54.916",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989033,1713575454925,-156.37480316,0.0001589,2,"2024-04-20T01:10:54.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989034,1713575454935,-500.0,0.0001589,2,"2024-04-20T01:10:54.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989035,1713575454944,-647.88,0.0001589,2,"2024-04-20T01:10:54.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989036,1713575454954,-500.0,0.0001589,2,"2024-04-20T01:10:54.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989037,1713575454964,-612.86,0.0001589,2,"2024-04-20T01:10:54.964",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989038,1713575454972,-1992.72,0.0001589,2,"2024-04-20T01:10:54.972",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989039,1713575454982,-500.0,0.0001589,2,"2024-04-20T01:10:54.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989040,1713575454991,-500.0,0.0001589,2,"2024-04-20T01:10:54.991",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989041,1713575455007,-530.63,0.0001589,2,"2024-04-20T01:10:55.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989042,1713575455017,-500.0,0.0001589,2,"2024-04-20T01:10:55.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989043,1713575455027,-500.0,0.0001589,2,"2024-04-20T01:10:55.027",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989044,1713575455036,-881.11,0.0001589,2,"2024-04-20T01:10:55.036",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989045,1713575455046,-500.0,0.0001589,2,"2024-04-20T01:10:55.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989046,1713575455056,-500.0,0.0001589,2,"2024-04-20T01:10:55.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989047,1713575455066,-500.0,0.0001589,2,"2024-04-20T01:10:55.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989048,1713575455076,-500.0,0.0001589,2,"2024-04-20T01:10:55.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989049,1713575455086,-500.0,0.0001589,2,"2024-04-20T01:10:55.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989050,1713575455096,-863.54,0.0001589,2,"2024-04-20T01:10:55.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989051,1713575455106,-2076.58,0.0001589,2,"2024-04-20T01:10:55.106",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989052,1713575455116,-500.0,0.0001589,2,"2024-04-20T01:10:55.116",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989053,1713575455126,-755.48,0.0001589,2,"2024-04-20T01:10:55.126",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989054,1713575455136,-1017.76,0.0001589,2,"2024-04-20T01:10:55.136",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989055,1713575455146,-1106.85,0.0001589,2,"2024-04-20T01:10:55.146",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989056,1713575455155,-1640.4,0.0001589,2,"2024-04-20T01:10:55.155",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989057,1713575455165,-500.0,0.0001589,2,"2024-04-20T01:10:55.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989058,1713575455175,-500.0,0.0001589,2,"2024-04-20T01:10:55.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989059,1713575455185,-605.67,0.0001589,2,"2024-04-20T01:10:55.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989060,1713575455195,-682.03,0.0001589,2,"2024-04-20T01:10:55.195",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989061,1713575455205,-1254.43,0.0001589,2,"2024-04-20T01:10:55.205",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989062,1713575455215,-2829.26,0.0001589,2,"2024-04-20T01:10:55.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989063,1713575455224,-904.8,0.0001589,2,"2024-04-20T01:10:55.224",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989064,1713575455234,-535.09,0.0001589,2,"2024-04-20T01:10:55.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989065,1713575455244,-500.0,0.0001589,2,"2024-04-20T01:10:55.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989066,1713575455253,-5657.92,0.0001589,2,"2024-04-20T01:10:55.253",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989067,1713575455263,-1952.96,0.0001589,2,"2024-04-20T01:10:55.263",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989068,1713575455272,-4016.33,0.0001589,2,"2024-04-20T01:10:55.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989069,1713575455282,-291.07,0.0001589,2,"2024-04-20T01:10:55.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989070,1713575455292,-500.0,0.0001589,2,"2024-04-20T01:10:55.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989071,1713575455303,-807.01,0.0001589,2,"2024-04-20T01:10:55.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989072,1713575455314,-500.0,0.0001589,2,"2024-04-20T01:10:55.314",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989073,1713575455325,-5792.13,0.0001589,2,"2024-04-20T01:10:55.325",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989074,1713575455335,-4861.91,0.0001589,2,"2024-04-20T01:10:55.335",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989075,1713575455344,-500.0,0.0001589,2,"2024-04-20T01:10:55.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989076,1713575455355,-3579.73,0.0001589,2,"2024-04-20T01:10:55.355",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989077,1713575455365,-5796.99,0.0001589,2,"2024-04-20T01:10:55.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989078,1713575455374,-500.0,0.0001589,2,"2024-04-20T01:10:55.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989079,1713575455384,-927.4,0.0001589,2,"2024-04-20T01:10:55.384",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989080,1713575455394,-500.0,0.0001589,2,"2024-04-20T01:10:55.394",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989081,1713575455404,-12877.89,0.0001589,2,"2024-04-20T01:10:55.404",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989082,1713575455414,-2524.64,0.0001589,2,"2024-04-20T01:10:55.414",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989083,1713575455425,-4524.97,0.0001589,2,"2024-04-20T01:10:55.425",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989084,1713575455437,-500.8,0.0001589,2,"2024-04-20T01:10:55.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989085,1713575455447,-508.59,0.0001589,2,"2024-04-20T01:10:55.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989086,1713575455458,-529.4,0.0001589,2,"2024-04-20T01:10:55.458",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989087,1713575455469,-500.0,0.0001589,2,"2024-04-20T01:10:55.469",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989088,1713575455482,-3034.63,0.0001589,2,"2024-04-20T01:10:55.482",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989089,1713575455493,-2002.99,0.0001589,2,"2024-04-20T01:10:55.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989090,1713575455503,-500.0,0.0001589,2,"2024-04-20T01:10:55.503",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989091,1713575455513,-500.0,0.0001589,2,"2024-04-20T01:10:55.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989092,1713575455525,-1594.75,0.0001589,2,"2024-04-20T01:10:55.525",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989093,1713575455537,-2221.82,0.0001589,2,"2024-04-20T01:10:55.537",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989094,1713575455547,-500.0,0.0001589,2,"2024-04-20T01:10:55.547",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989095,1713575455558,-500.0,0.0001589,2,"2024-04-20T01:10:55.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989096,1713575455567,-500.0,0.0001589,2,"2024-04-20T01:10:55.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989097,1713575455577,-1969.25,0.0001589,2,"2024-04-20T01:10:55.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989098,1713575455587,-23790.82,0.0001589,2,"2024-04-20T01:10:55.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989099,1713575455597,-929.28,0.0001589,2,"2024-04-20T01:10:55.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989100,1713575455607,-651.86,0.0001589,2,"2024-04-20T01:10:55.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989101,1713575455618,-3780.99,0.0001589,2,"2024-04-20T01:10:55.618",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989102,1713575455627,-500.0,0.0001589,2,"2024-04-20T01:10:55.627",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989103,1713575455637,-500.0,0.0001589,2,"2024-04-20T01:10:55.637",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989104,1713575455648,-1626.32,0.0001589,2,"2024-04-20T01:10:55.648",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989105,1713575455660,-2732.61,0.0001589,2,"2024-04-20T01:10:55.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989106,1713575455669,-500.0,0.0001589,2,"2024-04-20T01:10:55.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989107,1713575455680,-500.0,0.0001589,2,"2024-04-20T01:10:55.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989108,1713575455690,-500.0,0.0001589,2,"2024-04-20T01:10:55.690",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989109,1713575455700,-500.0,0.0001589,2,"2024-04-20T01:10:55.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989110,1713575455709,-500.0,0.0001589,2,"2024-04-20T01:10:55.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989111,1713575455719,-500.0,0.0001589,2,"2024-04-20T01:10:55.719",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989112,1713575455729,-2025.65,0.0001589,2,"2024-04-20T01:10:55.729",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989113,1713575455739,-7618.61,0.0001589,2,"2024-04-20T01:10:55.739",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989114,1713575455748,-6442.52,0.0001589,2,"2024-04-20T01:10:55.748",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989115,1713575455757,-500.0,0.0001589,2,"2024-04-20T01:10:55.757",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989116,1713575455767,-500.81,0.0001589,2,"2024-04-20T01:10:55.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989117,1713575455777,-500.0,0.0001589,2,"2024-04-20T01:10:55.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989118,1713575455786,-698.39,0.0001589,2,"2024-04-20T01:10:55.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989119,1713575455796,-202.86,0.0001589,2,"2024-04-20T01:10:55.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989120,1713575455807,-1177.1,0.0001589,2,"2024-04-20T01:10:55.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989121,1713575455817,-630.55,0.0001589,2,"2024-04-20T01:10:55.817",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989122,1713575455827,-4570.49,0.0001589,2,"2024-04-20T01:10:55.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989123,1713575455836,-202.86,0.0001589,2,"2024-04-20T01:10:55.836",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989124,1713575455846,-35882.61,0.0001589,2,"2024-04-20T01:10:55.846",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989125,1713575455857,-716.92,0.0001589,2,"2024-04-20T01:10:55.857",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989126,1713575455866,-3843.9,0.0001589,2,"2024-04-20T01:10:55.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989127,1713575455876,-935.02,0.0001589,2,"2024-04-20T01:10:55.876",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989128,1713575455886,-500.0,0.0001589,2,"2024-04-20T01:10:55.886",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989129,1713575455898,-500.0,0.0001589,2,"2024-04-20T01:10:55.898",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989130,1713575455911,-500.0,0.0001589,2,"2024-04-20T01:10:55.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989131,1713575455921,-32658.38,0.0001589,2,"2024-04-20T01:10:55.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989132,1713575455931,-2826.6,0.0001589,2,"2024-04-20T01:10:55.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989133,1713575455940,-3148.96,0.0001589,2,"2024-04-20T01:10:55.940",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989134,1713575455951,-500.0,0.0001589,2,"2024-04-20T01:10:55.951",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989135,1713575455960,-7577.0,0.0001589,2,"2024-04-20T01:10:55.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989136,1713575455970,-2027.7,0.0001589,2,"2024-04-20T01:10:55.970",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989137,1713575455981,-3036.83,0.0001589,2,"2024-04-20T01:10:55.981",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989138,1713575455992,-1086.87,0.0001589,2,"2024-04-20T01:10:55.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989139,1713575456003,-500.0,0.0001589,2,"2024-04-20T01:10:56.003",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989140,1713575456012,-500.0,0.0001589,2,"2024-04-20T01:10:56.012",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989141,1713575456022,-526.85,0.0001589,2,"2024-04-20T01:10:56.022",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989142,1713575456032,-4855.5,0.0001589,2,"2024-04-20T01:10:56.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989143,1713575456042,-2895.1,0.0001589,2,"2024-04-20T01:10:56.042",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989144,1713575456053,-500.0,0.0001589,2,"2024-04-20T01:10:56.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989145,1713575456063,-2410.85,0.0001589,2,"2024-04-20T01:10:56.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989146,1713575456073,-1058.51,0.0001589,2,"2024-04-20T01:10:56.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989147,1713575456083,-2432.23,0.0001589,2,"2024-04-20T01:10:56.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989148,1713575456092,-728.93,0.0001589,2,"2024-04-20T01:10:56.092",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989149,1713575456102,-500.0,0.0001589,2,"2024-04-20T01:10:56.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989150,1713575456111,-1980.03,0.0001589,2,"2024-04-20T01:10:56.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989151,1713575456127,-1488.28,0.0001589,2,"2024-04-20T01:10:56.127",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989152,1713575456137,-1094.35,0.0001589,2,"2024-04-20T01:10:56.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989153,1713575456146,-500.0,0.0001589,2,"2024-04-20T01:10:56.146",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989154,1713575456156,-8426.34,0.0001589,2,"2024-04-20T01:10:56.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989155,1713575456165,-500.0,0.0001589,2,"2024-04-20T01:10:56.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989156,1713575456175,-950.78,0.0001589,2,"2024-04-20T01:10:56.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989157,1713575456185,-833.71,0.0001589,2,"2024-04-20T01:10:56.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989158,1713575456194,-1767.07,0.0001589,2,"2024-04-20T01:10:56.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989159,1713575456204,-1152.78,0.0001589,2,"2024-04-20T01:10:56.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989160,1713575456213,-12445.66,0.0001589,2,"2024-04-20T01:10:56.213",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989161,1713575456223,-500.0,0.0001589,2,"2024-04-20T01:10:56.223",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989162,1713575456233,-524.78,0.0001589,2,"2024-04-20T01:10:56.233",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989163,1713575456243,-500.0,0.0001589,2,"2024-04-20T01:10:56.243",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989164,1713575456252,-1832.22,0.0001589,2,"2024-04-20T01:10:56.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989165,1713575456262,-500.0,0.0001589,2,"2024-04-20T01:10:56.262",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989166,1713575456272,-557.89,0.0001589,2,"2024-04-20T01:10:56.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989167,1713575456282,-500.0,0.0001589,2,"2024-04-20T01:10:56.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989168,1713575456292,-2954.15,0.0001589,2,"2024-04-20T01:10:56.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989169,1713575456303,-1756.41,0.0001589,2,"2024-04-20T01:10:56.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989170,1713575456313,-500.0,0.0001589,2,"2024-04-20T01:10:56.313",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989171,1713575456322,-605.54,0.0001589,2,"2024-04-20T01:10:56.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989172,1713575456331,-500.0,0.0001589,2,"2024-04-20T01:10:56.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989173,1713575456342,-1944.0,0.0001589,2,"2024-04-20T01:10:56.342",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989174,1713575456351,-500.0,0.0001589,2,"2024-04-20T01:10:56.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989175,1713575456361,-1463.88,0.0001589,2,"2024-04-20T01:10:56.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989176,1713575456371,-500.0,0.0001589,2,"2024-04-20T01:10:56.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989177,1713575456380,-1365.44,0.0001589,2,"2024-04-20T01:10:56.380",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989178,1713575456390,-500.0,0.0001589,2,"2024-04-20T01:10:56.390",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989179,1713575456399,-500.0,0.0001589,2,"2024-04-20T01:10:56.399",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989180,1713575456409,-500.0,0.0001589,2,"2024-04-20T01:10:56.409",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989181,1713575456419,-606.03,0.0001589,2,"2024-04-20T01:10:56.419",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989182,1713575456429,-673.79,0.0001589,2,"2024-04-20T01:10:56.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989183,1713575456438,-2611.47,0.0001589,2,"2024-04-20T01:10:56.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989184,1713575456448,-1320.04,0.0001589,2,"2024-04-20T01:10:56.448",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989185,1713575456458,-2951.42,0.0001589,2,"2024-04-20T01:10:56.458",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989186,1713575456467,-2938.86,0.0001589,2,"2024-04-20T01:10:56.467",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989187,1713575456477,-1249.28,0.0001589,2,"2024-04-20T01:10:56.477",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989188,1713575456486,-5042.1,0.0001589,2,"2024-04-20T01:10:56.486",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989189,1713575456496,-432.66339644,0.0001589,2,"2024-04-20T01:10:56.496",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989190,1713575456505,-675.02,0.0001589,2,"2024-04-20T01:10:56.505",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989191,1713575456515,-161.40680257,0.0001589,2,"2024-04-20T01:10:56.515",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989192,1713575456524,-500.0,0.0001589,2,"2024-04-20T01:10:56.524",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989193,1713575456534,-500.0,0.0001589,2,"2024-04-20T01:10:56.534",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989194,1713575456543,-3193.68,0.0001589,2,"2024-04-20T01:10:56.543",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989195,1713575456553,-1219.42,0.0001589,2,"2024-04-20T01:10:56.553",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989196,1713575456562,-2200.49,0.0001589,2,"2024-04-20T01:10:56.562",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989197,1713575456571,-3893.17,0.0001589,2,"2024-04-20T01:10:56.571",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989198,1713575456581,-824.62,0.0001589,2,"2024-04-20T01:10:56.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989199,1713575456590,-539.52,0.0001589,2,"2024-04-20T01:10:56.590",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989200,1713575456599,-2492.0,0.0001589,2,"2024-04-20T01:10:56.599",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989201,1713575456609,-3118.55,0.0001589,2,"2024-04-20T01:10:56.609",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989202,1713575456618,-2017.98,0.0001589,2,"2024-04-20T01:10:56.618",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989203,1713575456628,-549.64210408,0.0001589,2,"2024-04-20T01:10:56.628",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989204,1713575456637,-709.1,0.0001589,2,"2024-04-20T01:10:56.637",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989205,1713575456646,-492.86691575,0.0001589,2,"2024-04-20T01:10:56.646",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989206,1713575456655,-1105.93,0.0001589,2,"2024-04-20T01:10:56.655",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989207,1713575456665,-500.0,0.0001589,2,"2024-04-20T01:10:56.665",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989208,1713575456674,-656.0,0.0001589,2,"2024-04-20T01:10:56.674",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989209,1713575456683,-2660.84,0.0001589,2,"2024-04-20T01:10:56.683",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989210,1713575456692,-2648.26,0.0001589,2,"2024-04-20T01:10:56.692",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989211,1713575456701,-5858.6,0.0001589,2,"2024-04-20T01:10:56.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989212,1713575456711,-6880.58,0.0001589,2,"2024-04-20T01:10:56.711",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989213,1713575456721,-5251.71,0.0001589,2,"2024-04-20T01:10:56.721",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989214,1713575456730,-500.0,0.0001589,2,"2024-04-20T01:10:56.730",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989215,1713575456739,-718.66,0.0001589,2,"2024-04-20T01:10:56.739",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989216,1713575456749,-1192.05,0.0001589,2,"2024-04-20T01:10:56.749",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989217,1713575456758,-500.0,0.0001589,2,"2024-04-20T01:10:56.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989218,1713575456768,-500.0,0.0001589,2,"2024-04-20T01:10:56.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989219,1713575456777,-4081.92,0.0001589,2,"2024-04-20T01:10:56.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989220,1713575456787,-3358.06,0.0001589,2,"2024-04-20T01:10:56.787",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989221,1713575456796,-500.0,0.0001589,2,"2024-04-20T01:10:56.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989222,1713575456807,-914.35,0.0001589,2,"2024-04-20T01:10:56.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989223,1713575456817,-500.0,0.0001589,2,"2024-04-20T01:10:56.817",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989224,1713575456827,-2082.01,0.0001589,2,"2024-04-20T01:10:56.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989225,1713575456837,-1527.72,0.0001589,2,"2024-04-20T01:10:56.837",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989226,1713575456846,-2447.73,0.0001589,2,"2024-04-20T01:10:56.846",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989227,1713575456856,-161.96090441,0.0001589,2,"2024-04-20T01:10:56.856",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989228,1713575456865,-3493.83,0.0001589,2,"2024-04-20T01:10:56.865",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989229,1713575456874,-500.0,0.0001589,2,"2024-04-20T01:10:56.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989230,1713575456883,-1491.18,0.0001589,2,"2024-04-20T01:10:56.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989231,1713575456893,-1265.98,0.0001589,2,"2024-04-20T01:10:56.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989232,1713575456902,-718.98,0.0001589,2,"2024-04-20T01:10:56.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989233,1713575456915,-2954.37,0.0001589,2,"2024-04-20T01:10:56.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989234,1713575456925,-666.55,0.0001589,2,"2024-04-20T01:10:56.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989235,1713575456935,-828.4,0.0001589,2,"2024-04-20T01:10:56.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989236,1713575456945,-562.72,0.0001589,2,"2024-04-20T01:10:56.945",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989237,1713575456955,-500.0,0.0001589,2,"2024-04-20T01:10:56.955",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989238,1713575456964,-1168.45,0.0001589,2,"2024-04-20T01:10:56.964",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989239,1713575456974,-1803.33,0.0001589,2,"2024-04-20T01:10:56.974",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989240,1713575456985,-500.0,0.0001589,2,"2024-04-20T01:10:56.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989241,1713575456994,-1213.95,0.0001589,2,"2024-04-20T01:10:56.994",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989242,1713575457004,-3469.21,0.0001589,2,"2024-04-20T01:10:57.004",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989243,1713575457013,-721.81,0.0001589,2,"2024-04-20T01:10:57.013",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989244,1713575457023,-3502.45,0.0001589,2,"2024-04-20T01:10:57.023",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989245,1713575457032,-2411.67,0.0001589,2,"2024-04-20T01:10:57.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989246,1713575457042,-1076.57,0.0001589,2,"2024-04-20T01:10:57.042",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989247,1713575457052,-500.0,0.0001589,2,"2024-04-20T01:10:57.052",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989248,1713575457061,-1166.06,0.0001589,2,"2024-04-20T01:10:57.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989249,1713575457071,-867.45,0.0001589,2,"2024-04-20T01:10:57.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989250,1713575457080,-562.74,0.0001589,2,"2024-04-20T01:10:57.080",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989251,1713575457090,-1045.09,0.0001589,2,"2024-04-20T01:10:57.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989252,1713575457099,-19320.71,0.0001589,2,"2024-04-20T01:10:57.099",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989253,1713575457109,-1140.03,0.0001589,2,"2024-04-20T01:10:57.109",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989254,1713575457119,-500.0,0.0001589,2,"2024-04-20T01:10:57.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989255,1713575457129,-801.19,0.0001589,2,"2024-04-20T01:10:57.129",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989256,1713575457138,-2585.23,0.0001589,2,"2024-04-20T01:10:57.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989257,1713575457149,-500.0,0.0001589,2,"2024-04-20T01:10:57.149",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989258,1713575457158,-500.0,0.0001589,2,"2024-04-20T01:10:57.158",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989259,1713575457168,-500.0,0.0001589,2,"2024-04-20T01:10:57.168",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989260,1713575457178,-1607.42,0.0001589,2,"2024-04-20T01:10:57.178",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989261,1713575457187,-500.0,0.0001589,2,"2024-04-20T01:10:57.187",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989262,1713575457197,-976.77,0.0001589,2,"2024-04-20T01:10:57.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989263,1713575457206,-596.54,0.0001589,2,"2024-04-20T01:10:57.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989264,1713575457216,-2166.8,0.0001589,2,"2024-04-20T01:10:57.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989265,1713575457226,-7074.56,0.0001589,2,"2024-04-20T01:10:57.226",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989266,1713575457235,-312.47546263,0.0001589,2,"2024-04-20T01:10:57.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989267,1713575457244,-572.56,0.0001589,2,"2024-04-20T01:10:57.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989268,1713575457254,-628.47,0.0001589,2,"2024-04-20T01:10:57.254",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989269,1713575457267,-2297.29,0.0001589,2,"2024-04-20T01:10:57.267",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989270,1713575457276,-2851.58,0.0001589,2,"2024-04-20T01:10:57.276",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989271,1713575457285,-165.69011482,0.0001589,2,"2024-04-20T01:10:57.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989272,1713575457295,-2431.73,0.0001589,2,"2024-04-20T01:10:57.295",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989273,1713575457304,-500.0,0.0001589,2,"2024-04-20T01:10:57.304",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989274,1713575457315,-500.0,0.0001589,2,"2024-04-20T01:10:57.315",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989275,1713575457325,-625.41,0.0001589,2,"2024-04-20T01:10:57.325",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989276,1713575457335,-1979.84,0.0001589,2,"2024-04-20T01:10:57.335",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989277,1713575457344,-500.0,0.0001589,2,"2024-04-20T01:10:57.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989278,1713575457354,-5380.39,0.0001589,2,"2024-04-20T01:10:57.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989279,1713575457365,-1877.0,0.0001589,2,"2024-04-20T01:10:57.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989280,1713575457374,-1201.0,0.0001589,2,"2024-04-20T01:10:57.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989281,1713575457385,-438.150426,0.0001589,2,"2024-04-20T01:10:57.385",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989282,1713575457394,-155.0,0.00015895,2,"2024-04-20T01:10:57.394",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989283,1713575457403,-709.5115768,0.00015895,2,"2024-04-20T01:10:57.403",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989284,1713575457413,-459.82395262,0.00015895,7,"2024-04-20T01:10:57.413",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989285,1713575457423,-190.43025353,0.00015895,2,"2024-04-20T01:10:57.423",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989286,1713575457434,-160.91122999,0.00015895,2,"2024-04-20T01:10:57.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989287,1713575457444,-203.73128511,0.00015895,2,"2024-04-20T01:10:57.444",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989288,1713575457453,-155.0,0.00015895,2,"2024-04-20T01:10:57.453",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989289,1713575457464,-155.0,0.00015895,2,"2024-04-20T01:10:57.464",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989290,1713575457475,-5743.21540452,0.00015898,2,"2024-04-20T01:10:57.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989291,1713575457485,-10000.0,0.00015898,2,"2024-04-20T01:10:57.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989292,1713575457495,-3104.66,0.00015898,2,"2024-04-20T01:10:57.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989293,1713575457506,-3178.46,0.00015898,2,"2024-04-20T01:10:57.506",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989294,1713575457516,-962.17,0.00015898,2,"2024-04-20T01:10:57.516",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989295,1713575457527,-8576.27,0.00015898,2,"2024-04-20T01:10:57.527",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989296,1713575457536,-32460.91,0.00015898,2,"2024-04-20T01:10:57.536",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989297,1713575457546,-2775.04,0.00015898,2,"2024-04-20T01:10:57.546",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989298,1713575457556,-3367.18,0.00015898,2,"2024-04-20T01:10:57.556",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989299,1713575457565,-23027.96,0.00015898,2,"2024-04-20T01:10:57.565",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989300,1713575457574,-3112.11,0.00015898,2,"2024-04-20T01:10:57.574",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989301,1713575457584,-3278.45,0.00015898,2,"2024-04-20T01:10:57.584",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989302,1713575457593,-18917.12328163,0.00015899,2,"2024-04-20T01:10:57.593",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989303,1713575457602,-300.0,0.00015899,2,"2024-04-20T01:10:57.602",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989304,1713575457612,-500.0,0.00015899,2,"2024-04-20T01:10:57.612",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989305,1713575457622,-500.0,0.00015899,2,"2024-04-20T01:10:57.622",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989306,1713575457634,-500.0,0.00015899,2,"2024-04-20T01:10:57.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989307,1713575457643,-751.57,0.00015899,2,"2024-04-20T01:10:57.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989308,1713575457652,-155.0,0.00015899,2,"2024-04-20T01:10:57.652",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989309,1713575457663,-500.0,0.00015899,2,"2024-04-20T01:10:57.663",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989310,1713575457673,-500.0,0.00015899,2,"2024-04-20T01:10:57.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989311,1713575457683,-500.0,0.00015899,2,"2024-04-20T01:10:57.683",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989312,1713575457694,-897.1,0.00015899,2,"2024-04-20T01:10:57.694",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989313,1713575457703,-574.27156959,0.00015899,2,"2024-04-20T01:10:57.703",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989314,1713575457715,-777.33,0.00015899,2,"2024-04-20T01:10:57.715",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989315,1713575457726,-500.0,0.00015899,2,"2024-04-20T01:10:57.726",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989316,1713575457736,-500.0,0.00015899,2,"2024-04-20T01:10:57.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989317,1713575457747,-760.51,0.00015899,2,"2024-04-20T01:10:57.747",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989318,1713575457756,-500.0,0.00015899,2,"2024-04-20T01:10:57.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989319,1713575457767,-500.0,0.00015899,2,"2024-04-20T01:10:57.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989320,1713575457777,-500.0,0.00015899,2,"2024-04-20T01:10:57.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989321,1713575457786,-500.0,0.00015899,2,"2024-04-20T01:10:57.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989322,1713575457796,-875.7,0.00015899,2,"2024-04-20T01:10:57.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989323,1713575457806,-500.0,0.00015899,2,"2024-04-20T01:10:57.806",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989324,1713575457815,-500.0,0.00015899,2,"2024-04-20T01:10:57.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989325,1713575457824,-500.0,0.00015899,2,"2024-04-20T01:10:57.824",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989326,1713575457835,-571.47,0.00015899,2,"2024-04-20T01:10:57.835",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989327,1713575457847,-1103.53,0.00015899,2,"2024-04-20T01:10:57.847",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989328,1713575457858,-521.65,0.00015899,2,"2024-04-20T01:10:57.858",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989329,1713575457868,-500.0,0.00015899,2,"2024-04-20T01:10:57.868",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989330,1713575457877,-525.55,0.00015899,2,"2024-04-20T01:10:57.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989331,1713575457886,-500.0,0.00015899,2,"2024-04-20T01:10:57.886",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989332,1713575457895,-589.85,0.00015899,2,"2024-04-20T01:10:57.895",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989333,1713575457908,-500.0,0.00015899,2,"2024-04-20T01:10:57.908",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989334,1713575457917,-500.0,0.00015899,2,"2024-04-20T01:10:57.917",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989335,1713575457927,-500.0,0.00015899,2,"2024-04-20T01:10:57.927",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989336,1713575457936,-610.04,0.00015899,2,"2024-04-20T01:10:57.936",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989337,1713575457947,-500.0,0.00015899,2,"2024-04-20T01:10:57.947",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989338,1713575457956,-500.0,0.00015899,2,"2024-04-20T01:10:57.956",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989339,1713575457965,-553.15,0.00015899,2,"2024-04-20T01:10:57.965",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989340,1713575457974,-1360.99,0.00015899,2,"2024-04-20T01:10:57.974",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989341,1713575457984,-500.0,0.00015899,2,"2024-04-20T01:10:57.984",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989342,1713575457995,-654.27,0.00015899,2,"2024-04-20T01:10:57.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989343,1713575458004,-500.0,0.00015899,2,"2024-04-20T01:10:58.004",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989344,1713575458013,-500.0,0.00015899,2,"2024-04-20T01:10:58.013",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989345,1713575458023,-500.0,0.00015899,2,"2024-04-20T01:10:58.023",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989346,1713575458033,-500.0,0.00015899,2,"2024-04-20T01:10:58.033",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989347,1713575458043,-500.0,0.00015899,2,"2024-04-20T01:10:58.043",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989348,1713575458053,-500.0,0.00015899,2,"2024-04-20T01:10:58.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989349,1713575458063,-500.0,0.00015899,2,"2024-04-20T01:10:58.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989350,1713575458073,-500.0,0.00015899,2,"2024-04-20T01:10:58.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989351,1713575458083,-500.0,0.00015899,2,"2024-04-20T01:10:58.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989352,1713575458093,-500.0,0.00015899,2,"2024-04-20T01:10:58.093",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989353,1713575458103,-500.0,0.00015899,2,"2024-04-20T01:10:58.103",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989354,1713575458113,-500.0,0.00015899,2,"2024-04-20T01:10:58.113",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989355,1713575458122,-500.0,0.00015899,2,"2024-04-20T01:10:58.122",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989356,1713575458132,-310.0,0.00015899,2,"2024-04-20T01:10:58.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989357,1713575458142,-893.93,0.00015899,2,"2024-04-20T01:10:58.142",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989358,1713575458152,-544.95,0.00015899,2,"2024-04-20T01:10:58.152",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989359,1713575458162,-500.0,0.00015899,2,"2024-04-20T01:10:58.162",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989360,1713575458172,-500.0,0.00015899,2,"2024-04-20T01:10:58.172",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989361,1713575458182,-500.0,0.00015899,2,"2024-04-20T01:10:58.182",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989362,1713575458192,-500.0,0.00015899,2,"2024-04-20T01:10:58.192",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989363,1713575458203,-500.0,0.00015899,2,"2024-04-20T01:10:58.203",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989364,1713575458213,-254.20405876,0.00015899,2,"2024-04-20T01:10:58.213",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989365,1713575458223,-599.09,0.00015899,2,"2024-04-20T01:10:58.223",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989366,1713575458232,-390.03230621,0.00015899,2,"2024-04-20T01:10:58.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989367,1713575458241,-500.0,0.00015899,2,"2024-04-20T01:10:58.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989368,1713575458250,-500.0,0.00015899,2,"2024-04-20T01:10:58.250",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989369,1713575458259,-500.0,0.00015899,2,"2024-04-20T01:10:58.259",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989370,1713575458268,-500.0,0.00015899,2,"2024-04-20T01:10:58.268",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989371,1713575458278,-707.94,0.00015899,2,"2024-04-20T01:10:58.278",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989372,1713575458287,-1088.81,0.00015899,2,"2024-04-20T01:10:58.287",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989373,1713575458295,-500.0,0.00015899,2,"2024-04-20T01:10:58.295",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989374,1713575458306,-500.0,0.00015899,2,"2024-04-20T01:10:58.306",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989375,1713575458316,-1260.05,0.00015899,2,"2024-04-20T01:10:58.316",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989376,1713575458325,-500.0,0.00015899,2,"2024-04-20T01:10:58.325",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989377,1713575458335,-500.0,0.00015899,2,"2024-04-20T01:10:58.335",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989378,1713575458344,-500.0,0.00015899,2,"2024-04-20T01:10:58.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989379,1713575458354,-500.0,0.00015899,2,"2024-04-20T01:10:58.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989380,1713575458364,-687.53,0.00015899,2,"2024-04-20T01:10:58.364",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989381,1713575458375,-500.0,0.00015899,2,"2024-04-20T01:10:58.375",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989382,1713575458384,-876.77,0.00015899,2,"2024-04-20T01:10:58.384",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989383,1713575458393,-511.82,0.00015899,2,"2024-04-20T01:10:58.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989384,1713575458403,-500.0,0.00015899,2,"2024-04-20T01:10:58.403",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989385,1713575458413,-597.35,0.00015899,2,"2024-04-20T01:10:58.413",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989386,1713575458422,-500.0,0.00015899,2,"2024-04-20T01:10:58.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989387,1713575458431,-1195.73,0.00015899,2,"2024-04-20T01:10:58.431",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989388,1713575458441,-500.0,0.00015899,2,"2024-04-20T01:10:58.441",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989389,1713575458450,-1607.5,0.00015899,2,"2024-04-20T01:10:58.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989390,1713575458459,-505.9,0.00015899,2,"2024-04-20T01:10:58.459",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989391,1713575458468,-500.0,0.00015899,2,"2024-04-20T01:10:58.468",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989392,1713575458477,-500.0,0.00015899,2,"2024-04-20T01:10:58.477",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989393,1713575458486,-500.0,0.00015899,2,"2024-04-20T01:10:58.486",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989394,1713575458495,-500.0,0.00015899,2,"2024-04-20T01:10:58.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989395,1713575458504,-500.0,0.00015899,2,"2024-04-20T01:10:58.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989396,1713575458513,-500.0,0.00015899,2,"2024-04-20T01:10:58.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989397,1713575458523,-666.57,0.00015899,2,"2024-04-20T01:10:58.523",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989398,1713575458531,-500.0,0.00015899,2,"2024-04-20T01:10:58.531",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989399,1713575458541,-529.61,0.00015899,2,"2024-04-20T01:10:58.541",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989400,1713575458549,-209.41259288,0.00015899,2,"2024-04-20T01:10:58.549",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989401,1713575458561,-574.19,0.00015899,2,"2024-04-20T01:10:58.561",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989402,1713575458570,-585.90981726,0.00015899,2,"2024-04-20T01:10:58.570",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989403,1713575458580,-1129.23,0.00015899,2,"2024-04-20T01:10:58.580",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989404,1713575458589,-500.0,0.00015899,2,"2024-04-20T01:10:58.589",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989405,1713575458599,-826.49,0.00015899,2,"2024-04-20T01:10:58.599",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989406,1713575458608,-536.11,0.00015899,2,"2024-04-20T01:10:58.608",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989407,1713575458616,-1039.77,0.00015899,2,"2024-04-20T01:10:58.616",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989408,1713575458625,-500.0,0.00015899,2,"2024-04-20T01:10:58.625",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989409,1713575458634,-564.91,0.00015899,2,"2024-04-20T01:10:58.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989410,1713575458643,-500.0,0.00015899,2,"2024-04-20T01:10:58.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989411,1713575458652,-661.57,0.00015899,2,"2024-04-20T01:10:58.652",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989412,1713575458662,-500.0,0.00015899,2,"2024-04-20T01:10:58.662",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989413,1713575458671,-785.71,0.00015899,2,"2024-04-20T01:10:58.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989414,1713575458681,-1610.56,0.00015899,2,"2024-04-20T01:10:58.681",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989415,1713575458694,-500.0,0.00015899,2,"2024-04-20T01:10:58.694",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989416,1713575458708,-500.0,0.00015899,2,"2024-04-20T01:10:58.708",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989417,1713575458721,-954.51,0.00015899,2,"2024-04-20T01:10:58.721",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989418,1713575458734,-1018.09,0.00015899,2,"2024-04-20T01:10:58.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989419,1713575458745,-500.0,0.00015899,2,"2024-04-20T01:10:58.745",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989420,1713575458756,-500.0,0.00015899,2,"2024-04-20T01:10:58.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989421,1713575458771,-500.0,0.00015899,2,"2024-04-20T01:10:58.771",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989422,1713575458783,-500.0,0.00015899,2,"2024-04-20T01:10:58.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989423,1713575458796,-776.7,0.00015899,2,"2024-04-20T01:10:58.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989424,1713575458810,-500.0,0.00015899,2,"2024-04-20T01:10:58.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989425,1713575458823,-500.0,0.00015899,2,"2024-04-20T01:10:58.823",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989426,1713575458835,-1765.79,0.00015899,2,"2024-04-20T01:10:58.835",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989427,1713575458848,-500.0,0.00015899,2,"2024-04-20T01:10:58.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989428,1713575458859,-500.0,0.00015899,2,"2024-04-20T01:10:58.859",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989429,1713575458869,-500.0,0.00015899,2,"2024-04-20T01:10:58.869",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989430,1713575458881,-502.52,0.00015899,2,"2024-04-20T01:10:58.881",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989431,1713575458894,-913.58,0.00015899,2,"2024-04-20T01:10:58.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989432,1713575458907,-1724.22,0.00015899,2,"2024-04-20T01:10:58.907",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989433,1713575458922,-500.0,0.00015899,2,"2024-04-20T01:10:58.922",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989434,1713575458934,-500.0,0.00015899,2,"2024-04-20T01:10:58.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989435,1713575458946,-732.04,0.00015899,2,"2024-04-20T01:10:58.946",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989436,1713575458960,-500.0,0.00015899,2,"2024-04-20T01:10:58.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989437,1713575458972,-758.82,0.00015899,2,"2024-04-20T01:10:58.972",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989438,1713575458983,-832.84,0.00015899,2,"2024-04-20T01:10:58.983",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989439,1713575458995,-500.0,0.00015899,2,"2024-04-20T01:10:58.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989440,1713575459009,-1146.21,0.00015899,2,"2024-04-20T01:10:59.009",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989441,1713575459021,-500.0,0.00015899,2,"2024-04-20T01:10:59.021",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989442,1713575459033,-819.05,0.00015899,2,"2024-04-20T01:10:59.033",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989443,1713575459046,-497.31688859,0.00015899,2,"2024-04-20T01:10:59.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989444,1713575459061,-500.0,0.00015899,2,"2024-04-20T01:10:59.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989445,1713575459073,-2137.09,0.00015899,2,"2024-04-20T01:10:59.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989446,1713575459084,-500.0,0.00015899,2,"2024-04-20T01:10:59.084",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989447,1713575459098,-1309.22,0.00015899,2,"2024-04-20T01:10:59.098",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989448,1713575459111,-500.0,0.00015899,2,"2024-04-20T01:10:59.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989449,1713575459124,-500.0,0.00015899,2,"2024-04-20T01:10:59.124",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989450,1713575459136,-500.0,0.00015899,2,"2024-04-20T01:10:59.136",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989451,1713575459150,-500.0,0.00015899,2,"2024-04-20T01:10:59.150",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989452,1713575459163,-500.0,0.00015899,2,"2024-04-20T01:10:59.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989453,1713575459176,-500.0,0.00015899,2,"2024-04-20T01:10:59.176",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989454,1713575459189,-1415.8,0.00015899,2,"2024-04-20T01:10:59.189",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989455,1713575459199,-500.0,0.00015899,2,"2024-04-20T01:10:59.199",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989456,1713575459209,-500.0,0.00015899,2,"2024-04-20T01:10:59.209",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989457,1713575459219,-500.0,0.00015899,2,"2024-04-20T01:10:59.219",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989458,1713575459230,-500.0,0.00015899,2,"2024-04-20T01:10:59.230",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989459,1713575459241,-2261.63,0.00015899,2,"2024-04-20T01:10:59.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989460,1713575459253,-500.0,0.00015899,2,"2024-04-20T01:10:59.253",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989461,1713575459264,-500.0,0.00015899,2,"2024-04-20T01:10:59.264",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989462,1713575459277,-500.0,0.00015899,2,"2024-04-20T01:10:59.277",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989463,1713575459289,-2474.35,0.00015899,2,"2024-04-20T01:10:59.289",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989464,1713575459301,-500.0,0.00015899,2,"2024-04-20T01:10:59.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989465,1713575459314,-561.1,0.00015899,2,"2024-04-20T01:10:59.314",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989466,1713575459325,-500.0,0.00015899,2,"2024-04-20T01:10:59.325",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989467,1713575459336,-500.0,0.00015899,2,"2024-04-20T01:10:59.336",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989468,1713575459348,-500.0,0.00015899,2,"2024-04-20T01:10:59.348",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989469,1713575459359,-500.0,0.00015899,2,"2024-04-20T01:10:59.359",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989470,1713575459370,-500.0,0.00015899,2,"2024-04-20T01:10:59.370",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989471,1713575459381,-500.0,0.00015899,2,"2024-04-20T01:10:59.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989472,1713575459391,-500.0,0.00015899,2,"2024-04-20T01:10:59.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989473,1713575459402,-982.94,0.00015899,2,"2024-04-20T01:10:59.402",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989474,1713575459413,-500.0,0.00015899,2,"2024-04-20T01:10:59.413",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989475,1713575459423,-1238.65,0.00015899,2,"2024-04-20T01:10:59.423",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989476,1713575459434,-500.0,0.00015899,2,"2024-04-20T01:10:59.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989477,1713575459445,-1022.37,0.00015899,2,"2024-04-20T01:10:59.445",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989478,1713575459456,-500.0,0.00015899,2,"2024-04-20T01:10:59.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989479,1713575459467,-500.0,0.00015899,2,"2024-04-20T01:10:59.467",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989480,1713575459478,-604.92,0.00015899,2,"2024-04-20T01:10:59.478",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989481,1713575459489,-949.8,0.00015899,2,"2024-04-20T01:10:59.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989482,1713575459499,-500.0,0.00015899,2,"2024-04-20T01:10:59.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989483,1713575459510,-500.0,0.00015899,2,"2024-04-20T01:10:59.510",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989484,1713575459522,-808.71,0.00015899,2,"2024-04-20T01:10:59.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989485,1713575459532,-1649.54,0.00015899,2,"2024-04-20T01:10:59.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989486,1713575459543,-820.53,0.00015899,2,"2024-04-20T01:10:59.543",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989487,1713575459555,-500.0,0.00015899,2,"2024-04-20T01:10:59.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989488,1713575459566,-500.0,0.00015899,2,"2024-04-20T01:10:59.566",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989489,1713575459576,-500.0,0.00015899,2,"2024-04-20T01:10:59.576",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989490,1713575459587,-500.0,0.00015899,2,"2024-04-20T01:10:59.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989491,1713575459598,-500.0,0.00015899,2,"2024-04-20T01:10:59.598",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989492,1713575459608,-500.0,0.00015899,2,"2024-04-20T01:10:59.608",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989493,1713575459619,-500.0,0.00015899,2,"2024-04-20T01:10:59.619",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989494,1713575459630,-500.0,0.00015899,2,"2024-04-20T01:10:59.630",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989495,1713575459642,-500.0,0.00015899,2,"2024-04-20T01:10:59.642",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989496,1713575459653,-500.0,0.00015899,2,"2024-04-20T01:10:59.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989497,1713575459664,-500.0,0.00015899,2,"2024-04-20T01:10:59.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989498,1713575459675,-500.0,0.00015899,2,"2024-04-20T01:10:59.675",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989499,1713575459686,-2174.65,0.00015899,2,"2024-04-20T01:10:59.686",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989500,1713575459697,-965.2,0.00015899,2,"2024-04-20T01:10:59.697",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989501,1713575459708,-532.29,0.00015899,2,"2024-04-20T01:10:59.708",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989502,1713575459718,-1412.26,0.00015899,2,"2024-04-20T01:10:59.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989503,1713575459729,-500.0,0.00015899,2,"2024-04-20T01:10:59.729",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989504,1713575459740,-756.96,0.00015899,2,"2024-04-20T01:10:59.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989505,1713575459751,-500.0,0.00015899,2,"2024-04-20T01:10:59.751",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989506,1713575459762,-500.0,0.00015899,2,"2024-04-20T01:10:59.762",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989507,1713575459773,-1613.55,0.00015899,2,"2024-04-20T01:10:59.773",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989508,1713575459784,-1151.07,0.00015899,2,"2024-04-20T01:10:59.784",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989509,1713575459795,-500.0,0.00015899,2,"2024-04-20T01:10:59.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989510,1713575459806,-500.0,0.00015899,2,"2024-04-20T01:10:59.806",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989511,1713575459816,-500.0,0.00015899,2,"2024-04-20T01:10:59.816",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989512,1713575459827,-500.0,0.00015899,2,"2024-04-20T01:10:59.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989513,1713575459838,-670.42,0.00015899,2,"2024-04-20T01:10:59.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989514,1713575459849,-500.0,0.00015899,2,"2024-04-20T01:10:59.849",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989515,1713575459860,-842.67,0.00015899,2,"2024-04-20T01:10:59.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989516,1713575459870,-1369.16,0.00015899,2,"2024-04-20T01:10:59.870",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989517,1713575459881,-500.0,0.00015899,2,"2024-04-20T01:10:59.881",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989518,1713575459891,-500.0,0.00015899,2,"2024-04-20T01:10:59.891",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989519,1713575459908,-821.9,0.00015899,2,"2024-04-20T01:10:59.908",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989520,1713575459921,-500.0,0.00015899,2,"2024-04-20T01:10:59.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989521,1713575459931,-500.0,0.00015899,2,"2024-04-20T01:10:59.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989522,1713575459943,-500.0,0.00015899,2,"2024-04-20T01:10:59.943",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989523,1713575459955,-786.72,0.00015899,2,"2024-04-20T01:10:59.955",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989524,1713575459966,-723.91,0.00015899,2,"2024-04-20T01:10:59.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989525,1713575459976,-500.0,0.00015899,2,"2024-04-20T01:10:59.976",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989526,1713575459988,-970.83,0.00015899,2,"2024-04-20T01:10:59.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989527,1713575459999,-1253.69,0.00015899,2,"2024-04-20T01:10:59.999",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989528,1713575460010,-550.0,0.00015899,2,"2024-04-20T01:11:00.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989529,1713575460021,-500.0,0.00015899,2,"2024-04-20T01:11:00.021",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989530,1713575460037,-588.16,0.00015899,2,"2024-04-20T01:11:00.037",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989531,1713575460048,-604.02,0.00015899,2,"2024-04-20T01:11:00.048",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989532,1713575460061,-500.0,0.00015899,2,"2024-04-20T01:11:00.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989533,1713575460072,-651.09,0.00015899,2,"2024-04-20T01:11:00.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989534,1713575460083,-1187.6,0.00015899,2,"2024-04-20T01:11:00.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989535,1713575460095,-701.19,0.00015899,2,"2024-04-20T01:11:00.095",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989536,1713575460106,-500.0,0.00015899,2,"2024-04-20T01:11:00.106",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989537,1713575460119,-766.23,0.00015899,2,"2024-04-20T01:11:00.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989538,1713575460130,-770.34,0.00015899,2,"2024-04-20T01:11:00.130",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989539,1713575460141,-849.06,0.00015899,2,"2024-04-20T01:11:00.141",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989540,1713575460154,-1407.77,0.00015899,2,"2024-04-20T01:11:00.154",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989541,1713575460165,-557.09,0.00015899,2,"2024-04-20T01:11:00.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989542,1713575460177,-956.29,0.00015899,2,"2024-04-20T01:11:00.177",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989543,1713575460188,-500.0,0.00015899,2,"2024-04-20T01:11:00.188",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989544,1713575460199,-500.0,0.00015899,2,"2024-04-20T01:11:00.199",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989545,1713575460210,-782.83,0.00015899,2,"2024-04-20T01:11:00.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989546,1713575460221,-500.0,0.00015899,2,"2024-04-20T01:11:00.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989547,1713575460239,-500.0,0.00015899,2,"2024-04-20T01:11:00.239",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989548,1713575460249,-500.0,0.00015899,2,"2024-04-20T01:11:00.249",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989549,1713575460262,-664.45,0.00015899,2,"2024-04-20T01:11:00.262",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989550,1713575460273,-1218.1,0.00015899,2,"2024-04-20T01:11:00.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989551,1713575460285,-500.0,0.00015899,2,"2024-04-20T01:11:00.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989552,1713575460296,-2310.88,0.00015899,2,"2024-04-20T01:11:00.296",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989553,1713575460308,-688.52,0.00015899,2,"2024-04-20T01:11:00.308",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989554,1713575460319,-619.95,0.00015899,2,"2024-04-20T01:11:00.319",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989555,1713575460331,-500.0,0.00015899,2,"2024-04-20T01:11:00.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989556,1713575460343,-2025.58,0.00015899,2,"2024-04-20T01:11:00.343",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989557,1713575460354,-500.0,0.00015899,2,"2024-04-20T01:11:00.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989558,1713575460365,-500.0,0.00015899,2,"2024-04-20T01:11:00.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989559,1713575460376,-1435.72,0.00015899,2,"2024-04-20T01:11:00.376",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989560,1713575460387,-590.81,0.00015899,2,"2024-04-20T01:11:00.387",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989561,1713575460399,-500.0,0.00015899,2,"2024-04-20T01:11:00.399",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989562,1713575460411,-500.0,0.00015899,2,"2024-04-20T01:11:00.411",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989563,1713575460422,-500.0,0.00015899,2,"2024-04-20T01:11:00.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989564,1713575460434,-927.11,0.00015899,2,"2024-04-20T01:11:00.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989565,1713575460445,-500.0,0.00015899,2,"2024-04-20T01:11:00.445",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989566,1713575460457,-888.52,0.00015899,2,"2024-04-20T01:11:00.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989567,1713575460467,-500.0,0.00015899,2,"2024-04-20T01:11:00.467",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989568,1713575460478,-1814.16,0.00015899,2,"2024-04-20T01:11:00.478",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989569,1713575460489,-506.75,0.00015899,2,"2024-04-20T01:11:00.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989570,1713575460500,-500.0,0.00015899,2,"2024-04-20T01:11:00.500",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989571,1713575460511,-500.0,0.00015899,2,"2024-04-20T01:11:00.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989572,1713575460522,-500.0,0.00015899,2,"2024-04-20T01:11:00.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989573,1713575460534,-2235.57,0.00015899,2,"2024-04-20T01:11:00.534",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989574,1713575460545,-1104.75,0.00015899,2,"2024-04-20T01:11:00.545",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989575,1713575460559,-500.0,0.00015899,2,"2024-04-20T01:11:00.559",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989576,1713575460570,-540.9,0.00015899,2,"2024-04-20T01:11:00.570",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989577,1713575460581,-500.0,0.00015899,2,"2024-04-20T01:11:00.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989578,1713575460591,-500.0,0.00015899,2,"2024-04-20T01:11:00.591",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989579,1713575460602,-500.0,0.00015899,2,"2024-04-20T01:11:00.602",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989580,1713575460613,-1260.09,0.00015899,2,"2024-04-20T01:11:00.613",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989581,1713575460624,-500.0,0.00015899,2,"2024-04-20T01:11:00.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989582,1713575460635,-1102.88,0.00015899,2,"2024-04-20T01:11:00.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989583,1713575460647,-500.0,0.00015899,2,"2024-04-20T01:11:00.647",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989584,1713575460659,-2259.98,0.00015899,2,"2024-04-20T01:11:00.659",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989585,1713575460671,-500.0,0.00015899,2,"2024-04-20T01:11:00.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989586,1713575460684,-500.0,0.00015899,2,"2024-04-20T01:11:00.684",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989587,1713575460696,-500.0,0.00015899,2,"2024-04-20T01:11:00.696",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989588,1713575460709,-500.0,0.00015899,2,"2024-04-20T01:11:00.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989589,1713575460720,-2295.07,0.00015899,2,"2024-04-20T01:11:00.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989590,1713575460731,-500.0,0.00015899,2,"2024-04-20T01:11:00.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989591,1713575460743,-783.37,0.00015899,2,"2024-04-20T01:11:00.743",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989592,1713575460756,-672.6,0.00015899,2,"2024-04-20T01:11:00.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989593,1713575460768,-500.0,0.00015899,2,"2024-04-20T01:11:00.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989594,1713575460780,-1739.59,0.00015899,2,"2024-04-20T01:11:00.780",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989595,1713575460791,-689.1,0.00015899,2,"2024-04-20T01:11:00.791",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989596,1713575460802,-759.96,0.00015899,2,"2024-04-20T01:11:00.802",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989597,1713575460815,-1978.16,0.00015899,2,"2024-04-20T01:11:00.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989598,1713575460826,-500.0,0.00015899,2,"2024-04-20T01:11:00.826",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989599,1713575460837,-500.0,0.00015899,2,"2024-04-20T01:11:00.837",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989600,1713575460847,-500.0,0.00015899,2,"2024-04-20T01:11:00.847",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989601,1713575460859,-699.87,0.00015899,2,"2024-04-20T01:11:00.859",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989602,1713575460869,-500.0,0.00015899,2,"2024-04-20T01:11:00.869",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989603,1713575460881,-500.0,0.00015899,2,"2024-04-20T01:11:00.881",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989604,1713575460894,-500.0,0.00015899,2,"2024-04-20T01:11:00.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989605,1713575460905,-500.0,0.00015899,2,"2024-04-20T01:11:00.905",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989606,1713575460922,-500.0,0.00015899,2,"2024-04-20T01:11:00.922",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989607,1713575460934,-500.0,0.00015899,2,"2024-04-20T01:11:00.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989608,1713575460946,-500.0,0.00015899,2,"2024-04-20T01:11:00.946",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989609,1713575460958,-681.28,0.00015899,2,"2024-04-20T01:11:00.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989610,1713575460970,-500.0,0.00015899,2,"2024-04-20T01:11:00.970",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989611,1713575460982,-795.07,0.00015899,2,"2024-04-20T01:11:00.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989612,1713575460995,-500.0,0.00015899,2,"2024-04-20T01:11:00.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989613,1713575461006,-573.3,0.00015899,2,"2024-04-20T01:11:01.006",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989614,1713575461017,-500.0,0.00015899,2,"2024-04-20T01:11:01.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989615,1713575461028,-500.0,0.00015899,2,"2024-04-20T01:11:01.028",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989616,1713575461038,-500.0,0.00015899,2,"2024-04-20T01:11:01.038",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989617,1713575461049,-423.29420176,0.00015899,2,"2024-04-20T01:11:01.049",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989618,1713575461062,-500.0,0.00015899,2,"2024-04-20T01:11:01.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989619,1713575461072,-500.0,0.00015899,2,"2024-04-20T01:11:01.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989620,1713575461083,-930.58,0.00015899,2,"2024-04-20T01:11:01.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989621,1713575461093,-500.0,0.00015899,2,"2024-04-20T01:11:01.093",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989622,1713575461104,-797.05,0.00015899,2,"2024-04-20T01:11:01.104",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989623,1713575461115,-500.0,0.00015899,2,"2024-04-20T01:11:01.115",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989624,1713575461126,-500.0,0.00015899,2,"2024-04-20T01:11:01.126",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989625,1713575461137,-500.0,0.00015899,2,"2024-04-20T01:11:01.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989626,1713575461147,-723.02,0.00015899,2,"2024-04-20T01:11:01.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989627,1713575461158,-500.0,0.00015899,2,"2024-04-20T01:11:01.158",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989628,1713575461169,-991.67,0.00015899,2,"2024-04-20T01:11:01.169",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989629,1713575461180,-550.29,0.00015899,2,"2024-04-20T01:11:01.180",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989630,1713575461191,-515.52,0.00015899,2,"2024-04-20T01:11:01.191",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989631,1713575461202,-500.0,0.00015899,2,"2024-04-20T01:11:01.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989632,1713575461213,-500.0,0.00015899,2,"2024-04-20T01:11:01.213",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989633,1713575461224,-500.0,0.00015899,2,"2024-04-20T01:11:01.224",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989634,1713575461235,-500.0,0.00015899,2,"2024-04-20T01:11:01.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989635,1713575461246,-500.0,0.00015899,2,"2024-04-20T01:11:01.246",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989636,1713575461258,-500.0,0.00015899,2,"2024-04-20T01:11:01.258",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989637,1713575461269,-1443.68,0.00015899,2,"2024-04-20T01:11:01.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989638,1713575461280,-500.0,0.00015899,2,"2024-04-20T01:11:01.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989639,1713575461292,-12602.86369972,0.000159,2,"2024-04-20T01:11:01.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989640,1713575461303,-10000.0,0.000159,2,"2024-04-20T01:11:01.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989641,1713575461322,-1062.0,0.000159,2,"2024-04-20T01:11:01.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989642,1713575461333,-289.38290473,0.0001592,2,"2024-04-20T01:11:01.333",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989643,1713575461347,-8681.55382845,0.00015947,2,"2024-04-20T01:11:01.347",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989644,1713575461358,-10000.0,0.00015986,2,"2024-04-20T01:11:01.358",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989645,1713575461369,-49726.11051881,0.00015988,2,"2024-04-20T01:11:01.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989646,1713575462798,-81189.39495789,0.00015988,2,"2024-04-20T01:11:02.798",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989647,1713575462810,-3849.9075945,0.00015988,2,"2024-04-20T01:11:02.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989648,1713575462820,-533.94705763,0.00015988,2,"2024-04-20T01:11:02.820",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989649,1713575462828,-25788.1738499,0.00015988,2,"2024-04-20T01:11:02.828",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989650,1713575462837,-202.86,0.00015988,2,"2024-04-20T01:11:02.837",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989651,1713575462846,-202.86,0.00015988,2,"2024-04-20T01:11:02.846",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989652,1713575462856,-72270.3583274,0.00015988,2,"2024-04-20T01:11:02.856",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989653,1713575462864,-3804.4898389,0.00015988,2,"2024-04-20T01:11:02.864",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989654,1713575462874,-5836.4658218,0.00015988,2,"2024-04-20T01:11:02.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989655,1713575462883,-9117.98,0.00015997,2,"2024-04-20T01:11:02.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989656,1713575462892,-1196.78,0.00015997,2,"2024-04-20T01:11:02.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989657,1713575462901,-1683.86,0.00015997,2,"2024-04-20T01:11:02.901",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989658,1713575462913,-819.12,0.00015997,2,"2024-04-20T01:11:02.913",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989659,1713575462921,-1048.9,0.00015997,2,"2024-04-20T01:11:02.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989660,1713575462930,-500.0,0.00015997,2,"2024-04-20T01:11:02.930",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989661,1713575462939,-481.95661911,0.00015997,2,"2024-04-20T01:11:02.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989662,1713575462948,-500.0,0.00015997,2,"2024-04-20T01:11:02.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989663,1713575462958,-899.15,0.00015997,2,"2024-04-20T01:11:02.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989664,1713575462967,-943.68,0.00015997,2,"2024-04-20T01:11:02.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989665,1713575462976,-1245.66,0.00015997,2,"2024-04-20T01:11:02.976",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989666,1713575462988,-584.52,0.00015997,2,"2024-04-20T01:11:02.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989667,1713575462998,-976.44,0.00015997,2,"2024-04-20T01:11:02.998",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989668,1713575463008,-500.0,0.00015997,2,"2024-04-20T01:11:03.008",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989669,1713575463017,-1541.36,0.00015997,2,"2024-04-20T01:11:03.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989670,1713575463027,-1014.03,0.00015997,2,"2024-04-20T01:11:03.027",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989671,1713575463038,-500.0,0.00015997,2,"2024-04-20T01:11:03.038",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989672,1713575463048,-500.0,0.00015997,2,"2024-04-20T01:11:03.048",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989673,1713575463058,-705.22,0.00015997,2,"2024-04-20T01:11:03.058",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989674,1713575463068,-1187.8,0.00015997,2,"2024-04-20T01:11:03.068",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989675,1713575463077,-705.92,0.00015997,2,"2024-04-20T01:11:03.077",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989676,1713575463086,-500.0,0.00015997,2,"2024-04-20T01:11:03.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989677,1713575463095,-1212.66,0.00015997,2,"2024-04-20T01:11:03.095",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989678,1713575463106,-500.0,0.00015997,2,"2024-04-20T01:11:03.106",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989679,1713575463115,-500.0,0.00015997,2,"2024-04-20T01:11:03.115",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989680,1713575463125,-946.23,0.00015997,2,"2024-04-20T01:11:03.125",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989681,1713575463134,-591.19,0.00015997,2,"2024-04-20T01:11:03.134",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989682,1713575463144,-1168.64,0.00015997,2,"2024-04-20T01:11:03.144",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989683,1713575463153,-500.0,0.00015997,2,"2024-04-20T01:11:03.153",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989684,1713575463163,-935.87,0.00015997,2,"2024-04-20T01:11:03.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989685,1713575463173,-597.08,0.00015997,2,"2024-04-20T01:11:03.173",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989686,1713575463182,-981.41,0.00015997,2,"2024-04-20T01:11:03.182",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989687,1713575463192,-500.0,0.00015997,2,"2024-04-20T01:11:03.192",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989688,1713575463203,-237.45572357,0.00015997,2,"2024-04-20T01:11:03.203",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989689,1713575463212,-1093.99,0.00015997,2,"2024-04-20T01:11:03.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989690,1713575463221,-500.0,0.00015997,2,"2024-04-20T01:11:03.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989691,1713575463231,-1432.94,0.00015997,2,"2024-04-20T01:11:03.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989692,1713575463240,-572.45,0.00015997,2,"2024-04-20T01:11:03.240",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989693,1713575463249,-500.0,0.00015997,2,"2024-04-20T01:11:03.249",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989694,1713575463259,-500.0,0.00015997,2,"2024-04-20T01:11:03.259",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989695,1713575463267,-1603.38,0.00015997,2,"2024-04-20T01:11:03.267",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989696,1713575463277,-500.0,0.00015997,2,"2024-04-20T01:11:03.277",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989697,1713575463286,-1096.2,0.00015997,2,"2024-04-20T01:11:03.286",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989698,1713575463296,-1759.26,0.00015997,2,"2024-04-20T01:11:03.296",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989699,1713575463309,-500.0,0.00015997,2,"2024-04-20T01:11:03.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989700,1713575463319,-500.0,0.00015997,2,"2024-04-20T01:11:03.319",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989701,1713575463328,-1061.55,0.00015997,2,"2024-04-20T01:11:03.328",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989702,1713575463337,-1652.56,0.00015997,2,"2024-04-20T01:11:03.337",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989703,1713575463346,-500.0,0.00015997,2,"2024-04-20T01:11:03.346",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989704,1713575463355,-500.0,0.00015997,2,"2024-04-20T01:11:03.355",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989705,1713575463364,-2359.67,0.00015997,2,"2024-04-20T01:11:03.364",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989706,1713575463373,-1618.0,0.00015997,2,"2024-04-20T01:11:03.373",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989707,1713575463383,-500.0,0.00015997,2,"2024-04-20T01:11:03.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989708,1713575463392,-1092.01,0.00015997,2,"2024-04-20T01:11:03.392",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989709,1713575463401,-500.0,0.00015997,2,"2024-04-20T01:11:03.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989710,1713575463411,-2506.13,0.00015997,2,"2024-04-20T01:11:03.411",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989711,1713575463421,-1505.56,0.00015997,2,"2024-04-20T01:11:03.421",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989712,1713575463432,-951.45,0.00015997,2,"2024-04-20T01:11:03.432",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989713,1713575463443,-569.33,0.00015997,2,"2024-04-20T01:11:03.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989714,1713575463453,-2601.5,0.00015997,2,"2024-04-20T01:11:03.453",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989715,1713575463464,-681.14,0.00015997,2,"2024-04-20T01:11:03.464",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989716,1713575463474,-1497.91,0.00015997,2,"2024-04-20T01:11:03.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989717,1713575463484,-985.34,0.00015997,2,"2024-04-20T01:11:03.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989718,1713575463495,-2087.06,0.00015997,2,"2024-04-20T01:11:03.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989719,1713575463504,-866.39,0.00015997,2,"2024-04-20T01:11:03.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989720,1713575463513,-1438.43,0.00015997,2,"2024-04-20T01:11:03.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989721,1713575463523,-1993.6,0.00015997,2,"2024-04-20T01:11:03.523",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989722,1713575463532,-3796.93,0.00015997,2,"2024-04-20T01:11:03.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989723,1713575463542,-1760.95,0.00015997,2,"2024-04-20T01:11:03.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989724,1713575463551,-650.27,0.00015997,2,"2024-04-20T01:11:03.551",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989725,1713575463563,-500.0,0.00015997,2,"2024-04-20T01:11:03.563",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989726,1713575463572,-500.0,0.00015997,2,"2024-04-20T01:11:03.572",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989727,1713575463581,-2241.23,0.00015997,2,"2024-04-20T01:11:03.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989728,1713575463591,-2788.4,0.00015997,2,"2024-04-20T01:11:03.591",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989729,1713575463600,-2476.43,0.00015997,2,"2024-04-20T01:11:03.600",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989730,1713575463610,-675.51,0.00015997,2,"2024-04-20T01:11:03.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989731,1713575463619,-507.83,0.00015997,2,"2024-04-20T01:11:03.619",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989732,1713575463629,-1975.15,0.00015997,2,"2024-04-20T01:11:03.629",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989733,1713575463638,-1432.27,0.00015997,2,"2024-04-20T01:11:03.638",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989734,1713575463647,-1557.84,0.00015997,2,"2024-04-20T01:11:03.647",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989735,1713575463657,-1229.66,0.00015997,2,"2024-04-20T01:11:03.657",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989736,1713575463667,-1283.73,0.00015997,2,"2024-04-20T01:11:03.667",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989737,1713575463677,-500.0,0.00015997,2,"2024-04-20T01:11:03.677",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989738,1713575463686,-500.0,0.00015997,2,"2024-04-20T01:11:03.686",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989739,1713575463695,-2129.0,0.00015997,2,"2024-04-20T01:11:03.695",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989740,1713575463705,-3146.85,0.00015997,2,"2024-04-20T01:11:03.705",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989741,1713575463714,-500.0,0.00015997,2,"2024-04-20T01:11:03.714",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989742,1713575463724,-500.0,0.00015997,2,"2024-04-20T01:11:03.724",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989743,1713575463734,-865.44,0.00015997,2,"2024-04-20T01:11:03.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989744,1713575463743,-1143.31,0.00015997,2,"2024-04-20T01:11:03.743",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989745,1713575463752,-1425.56,0.00015997,2,"2024-04-20T01:11:03.752",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989746,1713575463761,-1913.59,0.00015997,2,"2024-04-20T01:11:03.761",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989747,1713575463771,-1000.0,0.00015999,2,"2024-04-20T01:11:03.771",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989748,1713575463780,-1000.0,0.00015999,2,"2024-04-20T01:11:03.780",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989749,1713575463790,-1000.0,0.00015999,2,"2024-04-20T01:11:03.790",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989750,1713575463800,-222.50410271,0.00015999,2,"2024-04-20T01:11:03.800",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989751,1713575463811,-1814.58281425,0.00015999,2,"2024-04-20T01:11:03.811",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989752,1713575463820,-190591.58445494,0.00016,2,"2024-04-20T01:11:03.820",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989753,1713575463835,-30698.54513286,0.00016,2,"2024-04-20T01:11:03.835",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989754,1713575463852,-1915.08741668,0.00016,2,"2024-04-20T01:11:03.852",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989755,1713575464753,-500.0,0.00015342,2,"2024-04-20T01:11:04.753",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989756,1713575464763,-743.96,0.0001589,2,"2024-04-20T01:11:04.763",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989757,1713575464773,-1231.98,0.00015997,2,"2024-04-20T01:11:04.773",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989758,1713575464783,-547.58049999,0.00016,2,"2024-04-20T01:11:04.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989759,1713575464884,-2857.742464,0.00016,2,"2024-04-20T01:11:04.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989760,1713575464896,-269.455,0.00016,2,"2024-04-20T01:11:04.896",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989761,1713575464911,-1050.0,0.00016,2,"2024-04-20T01:11:04.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989762,1713575467720,-500.0,0.00015068,2,"2024-04-20T01:11:07.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989763,1713575467731,-767.071844,0.00015068,2,"2024-04-20T01:11:07.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989764,1713575467781,-9.098156,0.00015068,2,"2024-04-20T01:11:07.781",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989765,1713575467792,-500.0,0.00015342,2,"2024-04-20T01:11:07.792",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989766,1713575467802,-94.901844,0.00015342,2,"2024-04-20T01:11:07.802",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989767,1713575467816,-681.268156,0.00015342,2,"2024-04-20T01:11:07.816",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989768,1713575467827,-500.0,0.00015616,2,"2024-04-20T01:11:07.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989769,1713575467836,-776.17,0.00015616,2,"2024-04-20T01:11:07.836",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989770,1713575467846,-150.0,0.00015688,2,"2024-04-20T01:11:07.846",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989771,1713575467856,-500.0,0.0001589,2,"2024-04-20T01:11:07.856",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989772,1713575467866,-426.26043313,0.0001589,2,"2024-04-20T01:11:07.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989773,1713575467877,-349.90956687,0.0001589,2,"2024-04-20T01:11:07.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989774,1713575467887,-7936.09043939,0.00016,2,"2024-04-20T01:11:07.887",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989775,1713575467971,-80.87571328,0.00016,2,"2024-04-20T01:11:07.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989776,1713575469153,-175.53742984,0.00015067,2,"2024-04-20T01:11:09.153",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989777,1713575469163,-500.0,0.00015068,2,"2024-04-20T01:11:09.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989778,1713575469173,-500.0,0.00015342,2,"2024-04-20T01:11:09.173",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989779,1713575469183,-500.0,0.00015616,2,"2024-04-20T01:11:09.183",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989780,1713575469193,-1670.26881874,0.00016,2,"2024-04-20T01:11:09.193",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989781,1713575469212,-6026.70318445,0.00016,2,"2024-04-20T01:11:09.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989782,1713575469234,-379.0575102,0.00016,2,"2024-04-20T01:11:09.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989783,1713575469245,-561.26699989,0.00016,2,"2024-04-20T01:11:09.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989784,1713575840542,-1993.92102893,0.00012889,2,"2024-04-20T01:17:20.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989785,1713575840565,-347.4,0.0001289,2,"2024-04-20T01:17:20.565",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989786,1713576148520,330.03,0.00012725,2,"2024-04-20T01:22:28.520",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989787,1713576310991,459.82395262,0.00015066,7,"2024-04-20T01:25:10.991",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989798,1713576631757,-384.06,0.00014434,2,"2024-04-20T01:30:31.757",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989799,1713576631767,-13.02384421,0.00014506,2,"2024-04-20T01:30:31.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989800,1713576631837,-280.56667432,0.00014506,2,"2024-04-20T01:30:31.837",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989801,1713576631849,-472.38948147,0.00014506,2,"2024-04-20T01:30:31.849",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989802,1713576631859,-441.25,0.00014592,2,"2024-04-20T01:30:31.859",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989803,1713576631868,-5929.90390775,0.00014601,2,"2024-04-20T01:30:31.868",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989804,1713576631940,-1290.40469781,0.00014601,2,"2024-04-20T01:30:31.940",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989805,1713576631952,-9137.62481576,0.00014601,2,"2024-04-20T01:30:31.952",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989806,1713576631965,-7542.06657868,0.00014601,2,"2024-04-20T01:30:31.965",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989807,1713576631975,-270.4,0.00014601,2,"2024-04-20T01:30:31.975",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989808,1713576631985,-615.94,0.00014696,2,"2024-04-20T01:30:31.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989809,1713576631995,-4549.69886423,0.00014796,2,"2024-04-20T01:30:31.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989810,1713576632032,-1739.4,0.00014796,2,"2024-04-20T01:30:32.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989811,1713576632044,-338.47689987,0.00014796,2,"2024-04-20T01:30:32.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989813,1713576632056,-1311.52310013,0.00014796,2,"2024-04-20T01:30:32.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989829,1713576637698,-45.92353577,0.00014796,2,"2024-04-20T01:30:37.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989830,1713576637707,-1000.0,0.00014967,2,"2024-04-20T01:30:37.707",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989831,1713576637716,-1000.0,0.00014967,2,"2024-04-20T01:30:37.716",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989832,1713576637726,-1000.0,0.00014967,2,"2024-04-20T01:30:37.726",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989833,1713576637735,-99.38713631,0.00014968,2,"2024-04-20T01:30:37.735",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989834,1713576637829,-382.53503293,0.00014968,2,"2024-04-20T01:30:37.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989835,1713576637954,-771.65526251,0.00014968,2,"2024-04-20T01:30:37.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989836,1713576637987,-8746.42256825,0.00014968,2,"2024-04-20T01:30:37.987",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989837,1713576637996,-7500.0,0.00014968,2,"2024-04-20T01:30:37.996",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989838,1713576638005,-2173.07852015,0.00014968,2,"2024-04-20T01:30:38.005",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989839,1713576638016,-862.74701033,0.00015,2,"2024-04-20T01:30:38.016",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989840,1713576638026,-1250.0,0.00015,2,"2024-04-20T01:30:38.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989841,1713576638035,-300.0,0.00015,2,"2024-04-20T01:30:38.035",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989842,1713576638045,-18917.12328163,0.00015,2,"2024-04-20T01:30:38.045",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989843,1713576638054,-5000.0,0.00015,2,"2024-04-20T01:30:38.054",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989844,1713576638062,-181.35443176,0.00015051,4,"2024-04-20T01:30:38.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989846,1713576638071,-2046.99175931,0.00015066,2,"2024-04-20T01:30:38.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989848,1713576638081,-254.20405876,0.00015066,2,"2024-04-20T01:30:38.081",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989850,1713576638090,-709.5115768,0.00015066,2,"2024-04-20T01:30:38.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989852,1713576638100,-203.73128511,0.00015066,2,"2024-04-20T01:30:38.100",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989854,1713576638110,-155.0,0.00015066,2,"2024-04-20T01:30:38.110",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989856,1713576638119,-190.43025353,0.00015066,2,"2024-04-20T01:30:38.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989858,1713576638128,-155.0,0.00015066,2,"2024-04-20T01:30:38.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989860,1713576638137,-155.0,0.00015066,2,"2024-04-20T01:30:38.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989862,1713576638147,-155.0,0.00015066,2,"2024-04-20T01:30:38.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989864,1713576638156,-160.91122999,0.00015066,2,"2024-04-20T01:30:38.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989866,1713576638165,-155.0,0.00015066,2,"2024-04-20T01:30:38.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989868,1713576638174,-347.34840719,0.00015066,2,"2024-04-20T01:30:38.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989870,1713576638183,-499.99,0.00015067,2,"2024-04-20T01:30:38.183",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989872,1713576638193,-1356.39713431,0.00015067,2,"2024-04-20T01:30:38.193",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989874,1713576638202,-416.52507712,0.00015068,2,"2024-04-20T01:30:38.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989876,1713576638212,-500.0,0.00015068,2,"2024-04-20T01:30:38.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989878,1713576638222,-744.78,0.00015068,2,"2024-04-20T01:30:38.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989880,1713576638231,-500.0,0.00015068,2,"2024-04-20T01:30:38.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989882,1713576638241,-703.77,0.00015068,2,"2024-04-20T01:30:38.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989885,1713576638255,-500.0,0.00015068,2,"2024-04-20T01:30:38.255",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989887,1713576638268,-500.0,0.00015068,2,"2024-04-20T01:30:38.268",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989889,1713576638277,-500.0,0.00015068,2,"2024-04-20T01:30:38.277",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989891,1713576638286,-541.68,0.00015068,2,"2024-04-20T01:30:38.286",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989893,1713576638296,-500.0,0.00015068,2,"2024-04-20T01:30:38.296",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989895,1713576638305,-500.0,0.00015068,2,"2024-04-20T01:30:38.305",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989897,1713576638315,-500.0,0.00015068,2,"2024-04-20T01:30:38.315",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989899,1713576638325,-500.0,0.00015068,2,"2024-04-20T01:30:38.325",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989901,1713576638334,-500.0,0.00015068,2,"2024-04-20T01:30:38.334",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989903,1713576638344,-575.6,0.00015068,2,"2024-04-20T01:30:38.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989904,1713576638353,-500.0,0.00015068,2,"2024-04-20T01:30:38.353",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989907,1713576638363,-500.0,0.00015068,2,"2024-04-20T01:30:38.363",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989909,1713576638373,-500.0,0.00015068,2,"2024-04-20T01:30:38.373",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989911,1713576638382,-500.0,0.00015068,2,"2024-04-20T01:30:38.382",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989913,1713576638391,-500.0,0.00015068,2,"2024-04-20T01:30:38.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989914,1713576638399,-500.0,0.00015068,2,"2024-04-20T01:30:38.399",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989916,1713576638409,-500.0,0.00015068,2,"2024-04-20T01:30:38.409",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989918,1713576638418,-500.0,0.00015068,2,"2024-04-20T01:30:38.418",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989919,1713576638427,-616.76,0.00015068,2,"2024-04-20T01:30:38.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989920,1713576638437,-994.32,0.00015068,2,"2024-04-20T01:30:38.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989921,1713576638448,-500.0,0.00015068,2,"2024-04-20T01:30:38.448",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989922,1713576638457,-500.0,0.00015068,2,"2024-04-20T01:30:38.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989923,1713576638466,-500.0,0.00015068,2,"2024-04-20T01:30:38.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989924,1713576638476,-500.0,0.00015068,2,"2024-04-20T01:30:38.476",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989925,1713576638486,-500.0,0.00015068,2,"2024-04-20T01:30:38.486",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989926,1713576638495,-500.0,0.00015068,2,"2024-04-20T01:30:38.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989927,1713576638504,-500.0,0.00015068,2,"2024-04-20T01:30:38.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989928,1713576638515,-1051.15,0.00015068,2,"2024-04-20T01:30:38.515",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989929,1713576638526,-500.0,0.00015068,2,"2024-04-20T01:30:38.526",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989930,1713576638536,-500.0,0.00015068,2,"2024-04-20T01:30:38.536",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989931,1713576638545,-500.0,0.00015068,2,"2024-04-20T01:30:38.545",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989932,1713576638555,-500.0,0.00015068,2,"2024-04-20T01:30:38.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989933,1713576638567,-1254.67,0.00015068,2,"2024-04-20T01:30:38.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989934,1713576638576,-500.0,0.00015068,2,"2024-04-20T01:30:38.576",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989935,1713576638586,-531.1,0.00015068,2,"2024-04-20T01:30:38.586",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989936,1713576638597,-500.0,0.00015068,2,"2024-04-20T01:30:38.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989937,1713576638607,-500.0,0.00015068,2,"2024-04-20T01:30:38.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989938,1713576638616,-500.0,0.00015068,2,"2024-04-20T01:30:38.616",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989939,1713576638625,-500.0,0.00015068,2,"2024-04-20T01:30:38.625",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989940,1713576638635,-500.0,0.00015068,2,"2024-04-20T01:30:38.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989941,1713576638645,-500.0,0.00015068,2,"2024-04-20T01:30:38.645",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989942,1713576638655,-500.0,0.00015068,2,"2024-04-20T01:30:38.655",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989943,1713576638664,-1356.81,0.00015068,2,"2024-04-20T01:30:38.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989944,1713576638674,-924.98,0.00015068,2,"2024-04-20T01:30:38.674",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989945,1713576638683,-500.0,0.00015068,2,"2024-04-20T01:30:38.683",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989946,1713576638694,-500.0,0.00015068,2,"2024-04-20T01:30:38.694",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989947,1713576638704,-730.68,0.00015068,2,"2024-04-20T01:30:38.704",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989948,1713576638713,-500.0,0.00015068,2,"2024-04-20T01:30:38.713",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989949,1713576638722,-551.05,0.00015068,2,"2024-04-20T01:30:38.722",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989950,1713576638731,-500.0,0.00015068,2,"2024-04-20T01:30:38.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989951,1713576638740,-500.0,0.00015068,2,"2024-04-20T01:30:38.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989952,1713576638750,-500.0,0.00015068,2,"2024-04-20T01:30:38.750",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989953,1713576638759,-500.0,0.00015068,2,"2024-04-20T01:30:38.759",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989954,1713576638772,-500.0,0.00015068,2,"2024-04-20T01:30:38.772",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989955,1713576638781,-500.0,0.00015068,2,"2024-04-20T01:30:38.781",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989956,1713576638790,-500.0,0.00015068,2,"2024-04-20T01:30:38.790",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989957,1713576638799,-500.0,0.00015068,2,"2024-04-20T01:30:38.799",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989958,1713576638808,-500.0,0.00015068,2,"2024-04-20T01:30:38.808",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989959,1713576638818,-500.0,0.00015068,2,"2024-04-20T01:30:38.818",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989960,1713576638827,-642.49,0.00015068,2,"2024-04-20T01:30:38.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989961,1713576638836,-500.0,0.00015068,2,"2024-04-20T01:30:38.836",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989962,1713576638845,-500.0,0.00015068,2,"2024-04-20T01:30:38.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989963,1713576638854,-500.0,0.00015068,2,"2024-04-20T01:30:38.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989964,1713576638864,-500.0,0.00015068,2,"2024-04-20T01:30:38.864",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989965,1713576638874,-500.0,0.00015068,2,"2024-04-20T01:30:38.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989966,1713576638883,-500.0,0.00015068,2,"2024-04-20T01:30:38.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989967,1713576638892,-500.0,0.00015068,2,"2024-04-20T01:30:38.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989968,1713576638902,-979.77,0.00015068,2,"2024-04-20T01:30:38.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989969,1713576638913,-500.0,0.00015068,2,"2024-04-20T01:30:38.913",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989970,1713576638923,-500.0,0.00015068,2,"2024-04-20T01:30:38.923",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989971,1713576638935,-628.26,0.00015068,2,"2024-04-20T01:30:38.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989972,1713576638947,-728.76,0.00015068,2,"2024-04-20T01:30:38.947",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989973,1713576638957,-501.0,0.00015068,2,"2024-04-20T01:30:38.957",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989974,1713576638966,-500.0,0.00015068,2,"2024-04-20T01:30:38.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989975,1713576638978,-693.75,0.00015068,2,"2024-04-20T01:30:38.978",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989976,1713576638990,-500.0,0.00015068,2,"2024-04-20T01:30:38.990",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989977,1713576639000,-500.0,0.00015068,2,"2024-04-20T01:30:39.000",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989978,1713576639010,-500.0,0.00015068,2,"2024-04-20T01:30:39.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989979,1713576639024,-500.0,0.00015068,2,"2024-04-20T01:30:39.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989980,1713576639034,-655.64,0.00015068,2,"2024-04-20T01:30:39.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989981,1713576639043,-786.35,0.00015068,2,"2024-04-20T01:30:39.043",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989982,1713576639052,-578.85,0.00015068,2,"2024-04-20T01:30:39.052",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989983,1713576639061,-604.6,0.00015068,2,"2024-04-20T01:30:39.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989984,1713576639072,-382.62050912,0.00015068,2,"2024-04-20T01:30:39.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989985,1713576639082,-605.38,0.00015068,2,"2024-04-20T01:30:39.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989986,1713576639091,-570.31,0.00015068,2,"2024-04-20T01:30:39.091",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989987,1713576639101,-500.0,0.00015068,2,"2024-04-20T01:30:39.101",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989988,1713576639110,-500.0,0.00015068,2,"2024-04-20T01:30:39.110",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989989,1713576639119,-500.0,0.00015068,2,"2024-04-20T01:30:39.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989990,1713576639128,-500.0,0.00015068,2,"2024-04-20T01:30:39.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989991,1713576639137,-554.51,0.00015068,2,"2024-04-20T01:30:39.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989992,1713576639147,-500.0,0.00015068,2,"2024-04-20T01:30:39.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989993,1713576639156,-500.0,0.00015068,2,"2024-04-20T01:30:39.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989994,1713576639165,-500.0,0.00015068,2,"2024-04-20T01:30:39.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989995,1713576639174,-931.67,0.00015068,2,"2024-04-20T01:30:39.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989996,1713576639183,-500.0,0.00015068,2,"2024-04-20T01:30:39.183",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989997,1713576639192,-813.68,0.00015068,2,"2024-04-20T01:30:39.192",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989998,1713576639202,-683.05,0.00015068,2,"2024-04-20T01:30:39.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322989999,1713576639210,-1580.81,0.00015068,2,"2024-04-20T01:30:39.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990000,1713576639220,-500.0,0.00015068,2,"2024-04-20T01:30:39.220",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990001,1713576639229,-556.92248874,0.00015068,2,"2024-04-20T01:30:39.229",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990002,1713576639238,-500.0,0.00015068,2,"2024-04-20T01:30:39.238",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990003,1713576639249,-510.11,0.00015068,2,"2024-04-20T01:30:39.249",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990004,1713576639260,-500.0,0.00015068,2,"2024-04-20T01:30:39.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990005,1713576639271,-916.44,0.00015068,2,"2024-04-20T01:30:39.271",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990006,1713576639288,-500.0,0.00015068,2,"2024-04-20T01:30:39.288",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990007,1713576639303,-500.0,0.00015068,2,"2024-04-20T01:30:39.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990008,1713576639313,-500.0,0.00015068,2,"2024-04-20T01:30:39.313",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990009,1713576639323,-500.0,0.00015068,2,"2024-04-20T01:30:39.323",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990010,1713576639333,-519.85,0.00015068,2,"2024-04-20T01:30:39.333",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990011,1713576639344,-1546.32,0.00015068,2,"2024-04-20T01:30:39.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990012,1713576639354,-500.0,0.00015068,2,"2024-04-20T01:30:39.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990013,1713576639363,-500.0,0.00015068,2,"2024-04-20T01:30:39.363",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990014,1713576639373,-500.0,0.00015068,2,"2024-04-20T01:30:39.373",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990015,1713576639382,-500.0,0.00015068,2,"2024-04-20T01:30:39.382",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990016,1713576639392,-500.0,0.00015068,2,"2024-04-20T01:30:39.392",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990017,1713576639402,-500.0,0.00015068,2,"2024-04-20T01:30:39.402",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990018,1713576639411,-150.0,0.00015068,2,"2024-04-20T01:30:39.411",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990019,1713576639422,-500.0,0.00015068,2,"2024-04-20T01:30:39.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990020,1713576639431,-500.0,0.00015068,2,"2024-04-20T01:30:39.431",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990021,1713576639441,-500.0,0.00015068,2,"2024-04-20T01:30:39.441",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990022,1713576639450,-630.44,0.00015068,2,"2024-04-20T01:30:39.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990023,1713576639460,-594.12,0.00015068,2,"2024-04-20T01:30:39.460",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990024,1713576639470,-1353.41,0.00015068,2,"2024-04-20T01:30:39.470",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990025,1713576639480,-500.0,0.00015068,2,"2024-04-20T01:30:39.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990026,1713576639489,-500.0,0.00015068,2,"2024-04-20T01:30:39.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990027,1713576639500,-500.0,0.00015068,2,"2024-04-20T01:30:39.500",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990028,1713576639510,-500.0,0.00015068,2,"2024-04-20T01:30:39.510",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990029,1713576639520,-235.76034817,0.00015068,2,"2024-04-20T01:30:39.520",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990030,1713576639530,-500.0,0.00015068,2,"2024-04-20T01:30:39.530",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990031,1713576639539,-500.0,0.00015068,2,"2024-04-20T01:30:39.539",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990032,1713576639548,-930.38,0.00015068,2,"2024-04-20T01:30:39.548",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990033,1713576639557,-500.0,0.00015068,2,"2024-04-20T01:30:39.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990034,1713576639566,-629.56,0.00015068,2,"2024-04-20T01:30:39.566",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990035,1713576639575,-807.56,0.00015068,2,"2024-04-20T01:30:39.575",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990036,1713576639585,-500.0,0.00015068,2,"2024-04-20T01:30:39.585",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990037,1713576639594,-500.0,0.00015068,2,"2024-04-20T01:30:39.594",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990038,1713576639604,-500.0,0.00015068,2,"2024-04-20T01:30:39.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990039,1713576639613,-500.0,0.00015068,2,"2024-04-20T01:30:39.613",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990040,1713576639623,-500.0,0.00015068,2,"2024-04-20T01:30:39.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990041,1713576639632,-500.0,0.00015068,2,"2024-04-20T01:30:39.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990042,1713576639641,-500.0,0.00015068,2,"2024-04-20T01:30:39.641",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990043,1713576639651,-500.0,0.00015068,2,"2024-04-20T01:30:39.651",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990044,1713576639660,-798.43,0.00015068,2,"2024-04-20T01:30:39.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990045,1713576639669,-500.0,0.00015068,2,"2024-04-20T01:30:39.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990046,1713576639679,-500.0,0.00015068,2,"2024-04-20T01:30:39.679",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990047,1713576639688,-500.0,0.00015068,2,"2024-04-20T01:30:39.688",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990048,1713576639698,-734.3,0.00015068,2,"2024-04-20T01:30:39.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990049,1713576639707,-500.0,0.00015068,2,"2024-04-20T01:30:39.707",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990050,1713576639717,-500.0,0.00015068,2,"2024-04-20T01:30:39.717",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990051,1713576639726,-1058.72,0.00015068,2,"2024-04-20T01:30:39.726",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990052,1713576639736,-500.0,0.00015068,2,"2024-04-20T01:30:39.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990053,1713576639745,-500.0,0.00015068,2,"2024-04-20T01:30:39.745",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990054,1713576639754,-500.0,0.00015068,2,"2024-04-20T01:30:39.754",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990055,1713576639765,-671.97,0.00015068,2,"2024-04-20T01:30:39.765",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990056,1713576639774,-1053.61,0.00015068,2,"2024-04-20T01:30:39.774",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990057,1713576639783,-596.23,0.00015068,2,"2024-04-20T01:30:39.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990058,1713576639793,-572.13,0.00015068,2,"2024-04-20T01:30:39.793",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990059,1713576639803,-500.0,0.00015068,2,"2024-04-20T01:30:39.803",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990060,1713576639814,-510.72,0.00015068,2,"2024-04-20T01:30:39.814",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990061,1713576639823,-500.0,0.00015068,2,"2024-04-20T01:30:39.823",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990062,1713576639832,-500.0,0.00015068,2,"2024-04-20T01:30:39.832",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990063,1713576639841,-755.46,0.00015068,2,"2024-04-20T01:30:39.841",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990064,1713576639851,-500.0,0.00015068,2,"2024-04-20T01:30:39.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990065,1713576639860,-763.77,0.00015068,2,"2024-04-20T01:30:39.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990066,1713576639869,-1056.92,0.00015068,2,"2024-04-20T01:30:39.869",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990067,1713576639879,-500.0,0.00015068,2,"2024-04-20T01:30:39.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990068,1713576639888,-904.36,0.00015068,2,"2024-04-20T01:30:39.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990069,1713576639897,-636.76,0.00015068,2,"2024-04-20T01:30:39.897",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990070,1713576639907,-500.0,0.00015068,2,"2024-04-20T01:30:39.907",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990071,1713576639917,-500.0,0.00015068,2,"2024-04-20T01:30:39.917",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990072,1713576639926,-500.0,0.00015068,2,"2024-04-20T01:30:39.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990073,1713576639935,-500.0,0.00015068,2,"2024-04-20T01:30:39.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990074,1713576639945,-500.0,0.00015068,2,"2024-04-20T01:30:39.945",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990075,1713576639954,-500.0,0.00015068,2,"2024-04-20T01:30:39.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990076,1713576639964,-1727.18,0.00015068,2,"2024-04-20T01:30:39.964",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990077,1713576639973,-334.85488283,0.00015068,2,"2024-04-20T01:30:39.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990078,1713576639982,-704.56,0.00015068,2,"2024-04-20T01:30:39.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990079,1713576639991,-560.17,0.00015068,2,"2024-04-20T01:30:39.991",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990080,1713576640001,-500.0,0.00015068,2,"2024-04-20T01:30:40.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990081,1713576640010,-719.62,0.00015068,2,"2024-04-20T01:30:40.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990082,1713576640025,-918.64,0.00015068,2,"2024-04-20T01:30:40.025",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990083,1713576640034,-500.0,0.00015068,2,"2024-04-20T01:30:40.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990084,1713576640044,-1071.21,0.00015068,2,"2024-04-20T01:30:40.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990085,1713576640053,-500.0,0.00015068,2,"2024-04-20T01:30:40.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990086,1713576640062,-500.0,0.00015068,2,"2024-04-20T01:30:40.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990087,1713576640072,-869.52,0.00015068,2,"2024-04-20T01:30:40.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990088,1713576640081,-500.0,0.00015068,2,"2024-04-20T01:30:40.081",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990089,1713576640090,-500.0,0.00015068,2,"2024-04-20T01:30:40.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990090,1713576640100,-500.0,0.00015068,2,"2024-04-20T01:30:40.100",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990091,1713576640110,-1477.13,0.00015068,2,"2024-04-20T01:30:40.110",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990092,1713576640119,-500.0,0.00015068,2,"2024-04-20T01:30:40.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990093,1713576640129,-509.3,0.00015068,2,"2024-04-20T01:30:40.129",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990094,1713576640138,-500.0,0.00015068,2,"2024-04-20T01:30:40.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990095,1713576640147,-500.0,0.00015068,2,"2024-04-20T01:30:40.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990096,1713576640156,-500.0,0.00015068,2,"2024-04-20T01:30:40.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990097,1713576640166,-500.0,0.00015068,2,"2024-04-20T01:30:40.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990098,1713576640175,-500.0,0.00015068,2,"2024-04-20T01:30:40.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990099,1713576640184,-604.99,0.00015068,2,"2024-04-20T01:30:40.184",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990100,1713576640194,-500.0,0.00015068,2,"2024-04-20T01:30:40.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990101,1713576640203,-500.0,0.00015068,2,"2024-04-20T01:30:40.203",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990102,1713576640213,-500.0,0.00015068,2,"2024-04-20T01:30:40.213",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990103,1713576640222,-890.89,0.00015068,2,"2024-04-20T01:30:40.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990104,1713576640232,-500.0,0.00015068,2,"2024-04-20T01:30:40.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990105,1713576640241,-861.68,0.00015068,2,"2024-04-20T01:30:40.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990106,1713576640252,-504.73,0.00015068,2,"2024-04-20T01:30:40.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990107,1713576640261,-500.0,0.00015068,2,"2024-04-20T01:30:40.261",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990108,1713576640273,-500.0,0.00015068,2,"2024-04-20T01:30:40.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990109,1713576640282,-717.17,0.00015068,2,"2024-04-20T01:30:40.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990110,1713576640291,-500.0,0.00015068,2,"2024-04-20T01:30:40.291",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990111,1713576640300,-500.0,0.00015068,2,"2024-04-20T01:30:40.300",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990112,1713576640309,-500.0,0.00015068,2,"2024-04-20T01:30:40.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990113,1713576640318,-500.0,0.00015068,2,"2024-04-20T01:30:40.318",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990114,1713576640329,-500.0,0.00015068,2,"2024-04-20T01:30:40.329",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990115,1713576640340,-381.1574202,0.00015068,2,"2024-04-20T01:30:40.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990116,1713576640350,-500.0,0.00015068,2,"2024-04-20T01:30:40.350",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990117,1713576640359,-1187.8,0.00015068,2,"2024-04-20T01:30:40.359",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990118,1713576640368,-805.26,0.00015068,2,"2024-04-20T01:30:40.368",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990119,1713576640378,-851.5,0.00015068,2,"2024-04-20T01:30:40.378",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990120,1713576640389,-500.0,0.00015068,2,"2024-04-20T01:30:40.389",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990121,1713576640398,-747.39,0.00015068,2,"2024-04-20T01:30:40.398",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990122,1713576640408,-744.34,0.00015068,2,"2024-04-20T01:30:40.408",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990123,1713576640417,-500.0,0.00015068,2,"2024-04-20T01:30:40.417",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990124,1713576640428,-1193.76,0.00015068,2,"2024-04-20T01:30:40.428",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990125,1713576640437,-500.0,0.00015068,2,"2024-04-20T01:30:40.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990126,1713576640446,-500.0,0.00015068,2,"2024-04-20T01:30:40.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990127,1713576640456,-500.0,0.00015068,2,"2024-04-20T01:30:40.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990128,1713576640466,-500.0,0.00015068,2,"2024-04-20T01:30:40.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990129,1713576640475,-500.0,0.00015068,2,"2024-04-20T01:30:40.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990130,1713576640485,-500.0,0.00015068,2,"2024-04-20T01:30:40.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990131,1713576640494,-1466.88,0.00015068,2,"2024-04-20T01:30:40.494",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990132,1713576640503,-598.28,0.00015068,2,"2024-04-20T01:30:40.503",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990133,1713576640514,-935.76,0.00015068,2,"2024-04-20T01:30:40.514",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990134,1713576640532,-500.0,0.00015068,2,"2024-04-20T01:30:40.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990135,1713576640542,-500.0,0.00015068,2,"2024-04-20T01:30:40.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990136,1713576640552,-1692.22,0.00015068,2,"2024-04-20T01:30:40.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990137,1713576640561,-500.0,0.00015068,2,"2024-04-20T01:30:40.561",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990138,1713576640571,-500.0,0.00015068,2,"2024-04-20T01:30:40.571",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990139,1713576640581,-500.0,0.00015068,2,"2024-04-20T01:30:40.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990140,1713576640591,-500.0,0.00015068,2,"2024-04-20T01:30:40.591",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990141,1713576640601,-500.0,0.00015068,2,"2024-04-20T01:30:40.601",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990142,1713576640610,-500.0,0.00015068,2,"2024-04-20T01:30:40.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990143,1713576640620,-500.0,0.00015068,2,"2024-04-20T01:30:40.620",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990144,1713576640629,-1652.38,0.00015068,2,"2024-04-20T01:30:40.629",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990145,1713576640639,-897.2,0.00015068,2,"2024-04-20T01:30:40.639",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990146,1713576640649,-971.78,0.00015068,2,"2024-04-20T01:30:40.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990147,1713576640659,-1489.41,0.00015068,2,"2024-04-20T01:30:40.659",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990148,1713576640669,-500.0,0.00015068,2,"2024-04-20T01:30:40.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990149,1713576640679,-500.0,0.00015068,2,"2024-04-20T01:30:40.679",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990150,1713576640688,-500.0,0.00015068,2,"2024-04-20T01:30:40.688",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990151,1713576640698,-500.0,0.00015068,2,"2024-04-20T01:30:40.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990152,1713576640707,-905.73,0.00015068,2,"2024-04-20T01:30:40.707",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990153,1713576641057,-596.24,0.00015068,2,"2024-04-20T01:30:41.057",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990154,1713576641067,-500.0,0.00015068,2,"2024-04-20T01:30:41.067",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990155,1713576641077,-500.0,0.00015068,2,"2024-04-20T01:30:41.077",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990156,1713576641087,-518.36,0.00015068,2,"2024-04-20T01:30:41.087",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990157,1713576641098,-882.07,0.00015068,2,"2024-04-20T01:30:41.098",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990158,1713576641107,-921.31,0.00015068,2,"2024-04-20T01:30:41.107",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990159,1713576641116,-548.88,0.00015068,2,"2024-04-20T01:30:41.116",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990160,1713576641125,-561.49,0.00015068,2,"2024-04-20T01:30:41.125",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990161,1713576641135,-500.0,0.00015068,2,"2024-04-20T01:30:41.135",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990162,1713576641147,-500.0,0.00015068,2,"2024-04-20T01:30:41.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990163,1713576641158,-500.0,0.00015068,2,"2024-04-20T01:30:41.158",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990164,1713576641167,-779.19,0.00015068,2,"2024-04-20T01:30:41.167",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990165,1713576641176,-591.19,0.00015068,2,"2024-04-20T01:30:41.176",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990166,1713576641186,-725.3,0.00015068,2,"2024-04-20T01:30:41.186",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990167,1713576641195,-705.92,0.00015068,2,"2024-04-20T01:30:41.195",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990168,1713576641205,-500.0,0.00015068,2,"2024-04-20T01:30:41.205",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990169,1713576641214,-694.56,0.00015068,2,"2024-04-20T01:30:41.214",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990170,1713576641224,-212.22335385,0.00015068,2,"2024-04-20T01:30:41.224",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990171,1713576641233,-672.89,0.00015068,2,"2024-04-20T01:30:41.233",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990172,1713576641243,-1098.45,0.00015068,2,"2024-04-20T01:30:41.243",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990173,1713576641256,-500.0,0.00015068,2,"2024-04-20T01:30:41.256",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990174,1713576641266,-500.0,0.00015068,2,"2024-04-20T01:30:41.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990175,1713576641275,-891.81,0.00015068,2,"2024-04-20T01:30:41.275",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990177,1713576641284,-694.76,0.00015068,2,"2024-04-20T01:30:41.284",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990179,1713576641294,-500.0,0.00015068,2,"2024-04-20T01:30:41.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990181,1713576641303,-500.0,0.00015068,2,"2024-04-20T01:30:41.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990182,1713576641312,-500.0,0.00015068,2,"2024-04-20T01:30:41.312",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990183,1713576641322,-2048.04,0.00015068,2,"2024-04-20T01:30:41.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990184,1713576641331,-500.0,0.00015068,2,"2024-04-20T01:30:41.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990185,1713576641341,-590.91,0.00015068,2,"2024-04-20T01:30:41.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990186,1713576641351,-190.54087197,0.00015068,2,"2024-04-20T01:30:41.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990187,1713576641360,-500.0,0.00015068,2,"2024-04-20T01:30:41.360",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990188,1713576641369,-981.41,0.00015068,2,"2024-04-20T01:30:41.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990189,1713576641379,-500.0,0.00015068,2,"2024-04-20T01:30:41.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990190,1713576641389,-500.0,0.00015068,2,"2024-04-20T01:30:41.389",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990191,1713576641398,-500.0,0.00015068,2,"2024-04-20T01:30:41.398",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990192,1713576641408,-500.0,0.00015068,2,"2024-04-20T01:30:41.408",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990193,1713576641419,-500.0,0.00015068,2,"2024-04-20T01:30:41.419",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990194,1713576641428,-753.96,0.00015068,2,"2024-04-20T01:30:41.428",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990195,1713576641438,-980.91,0.00015068,2,"2024-04-20T01:30:41.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990196,1713576641447,-500.0,0.00015068,2,"2024-04-20T01:30:41.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990197,1713576641456,-500.0,0.00015068,2,"2024-04-20T01:30:41.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990198,1713576641465,-548.33,0.00015068,2,"2024-04-20T01:30:41.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990199,1713576641475,-692.9,0.00015068,2,"2024-04-20T01:30:41.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990200,1713576641484,-2532.29,0.00015068,2,"2024-04-20T01:30:41.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990201,1713576641493,-660.39,0.00015068,2,"2024-04-20T01:30:41.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990202,1713576641502,-500.0,0.00015068,2,"2024-04-20T01:30:41.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990203,1713576641512,-1226.51,0.00015068,2,"2024-04-20T01:30:41.512",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990204,1713576641523,-946.23,0.00015068,2,"2024-04-20T01:30:41.523",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990205,1713576641533,-500.0,0.00015068,2,"2024-04-20T01:30:41.533",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990206,1713576641542,-500.0,0.00015068,2,"2024-04-20T01:30:41.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990207,1713576641551,-1093.99,0.00015068,2,"2024-04-20T01:30:41.551",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990208,1713576641560,-500.0,0.00015068,2,"2024-04-20T01:30:41.560",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990209,1713576641569,-505.03,0.00015068,2,"2024-04-20T01:30:41.569",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990210,1713576641578,-571.11,0.00015068,2,"2024-04-20T01:30:41.578",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990211,1713576641587,-950.35,0.00015068,2,"2024-04-20T01:30:41.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990212,1713576641596,-744.65,0.00015068,2,"2024-04-20T01:30:41.596",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990213,1713576641606,-644.58,0.00015068,2,"2024-04-20T01:30:41.606",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990214,1713576641615,-2167.4,0.00015068,2,"2024-04-20T01:30:41.615",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990215,1713576641624,-1528.61,0.00015068,2,"2024-04-20T01:30:41.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990216,1713576641634,-500.0,0.00015068,2,"2024-04-20T01:30:41.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990217,1713576641643,-500.0,0.00015068,2,"2024-04-20T01:30:41.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990218,1713576641652,-779.09,0.00015068,2,"2024-04-20T01:30:41.652",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990219,1713576641666,-500.0,0.00015068,2,"2024-04-20T01:30:41.666",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990220,1713576641675,-500.0,0.00015068,2,"2024-04-20T01:30:41.675",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990221,1713576641685,-500.0,0.00015068,2,"2024-04-20T01:30:41.685",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990222,1713576641694,-601.51,0.00015068,2,"2024-04-20T01:30:41.694",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990223,1713576641703,-728.3,0.00015068,2,"2024-04-20T01:30:41.703",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990224,1713576641712,-670.71,0.00015068,2,"2024-04-20T01:30:41.712",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990225,1713576641721,-860.2,0.00015068,2,"2024-04-20T01:30:41.721",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990226,1713576641731,-2371.26,0.00015068,2,"2024-04-20T01:30:41.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990227,1713576641740,-500.0,0.00015068,2,"2024-04-20T01:30:41.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990228,1713576641750,-500.0,0.00015068,2,"2024-04-20T01:30:41.750",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990229,1713576641760,-500.0,0.00015068,2,"2024-04-20T01:30:41.760",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990230,1713576641772,-505.6,0.00015068,2,"2024-04-20T01:30:41.772",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990231,1713576641782,-655.51,0.00015068,2,"2024-04-20T01:30:41.782",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990232,1713576641791,-500.0,0.00015068,2,"2024-04-20T01:30:41.791",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990233,1713576641800,-597.08,0.00015068,2,"2024-04-20T01:30:41.800",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990235,1713576641810,-638.4672945,0.00015068,2,"2024-04-20T01:30:41.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990237,1713576641819,-500.0,0.00015068,2,"2024-04-20T01:30:41.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990239,1713576641829,-500.0,0.00015068,2,"2024-04-20T01:30:41.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990241,1713576641838,-500.0,0.00015068,2,"2024-04-20T01:30:41.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990243,1713576641847,-500.0,0.00015068,2,"2024-04-20T01:30:41.847",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990245,1713576641856,-1603.38,0.00015068,2,"2024-04-20T01:30:41.856",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990247,1713576641866,-678.47,0.00015068,2,"2024-04-20T01:30:41.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990249,1713576641875,-500.0,0.00015068,2,"2024-04-20T01:30:41.875",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990251,1713576641884,-500.0,0.00015068,2,"2024-04-20T01:30:41.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990253,1713576641893,-500.0,0.00015068,2,"2024-04-20T01:30:41.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990255,1713576641903,-500.0,0.00015068,2,"2024-04-20T01:30:41.903",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990257,1713576641912,-500.0,0.00015068,2,"2024-04-20T01:30:41.912",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990259,1713576641921,-500.0,0.00015068,2,"2024-04-20T01:30:41.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990261,1713576641930,-1383.53,0.00015068,2,"2024-04-20T01:30:41.930",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990263,1713576641939,-500.0,0.00015068,2,"2024-04-20T01:30:41.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990265,1713576641949,-237.45572357,0.00015068,2,"2024-04-20T01:30:41.949",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990267,1713576641958,-500.0,0.00015068,2,"2024-04-20T01:30:41.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990269,1713576641967,-500.0,0.00015068,2,"2024-04-20T01:30:41.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990271,1713576641976,-500.0,0.00015068,2,"2024-04-20T01:30:41.976",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990273,1713576641985,-500.0,0.00015068,2,"2024-04-20T01:30:41.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990275,1713576641994,-500.0,0.00015068,2,"2024-04-20T01:30:41.994",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990277,1713576642003,-500.0,0.00015068,2,"2024-04-20T01:30:42.003",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990279,1713576642012,-775.02,0.00015068,2,"2024-04-20T01:30:42.012",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990281,1713576642023,-500.0,0.00015068,2,"2024-04-20T01:30:42.023",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990283,1713576642033,-500.0,0.00015068,2,"2024-04-20T01:30:42.033",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990285,1713576642042,-652.89,0.00015068,2,"2024-04-20T01:30:42.042",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990286,1713576642052,-588.74,0.00015068,2,"2024-04-20T01:30:42.052",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990287,1713576642061,-500.0,0.00015068,2,"2024-04-20T01:30:42.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990288,1713576642070,-500.0,0.00015068,2,"2024-04-20T01:30:42.070",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990289,1713576642078,-500.0,0.00015068,2,"2024-04-20T01:30:42.078",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990290,1713576642088,-507.17,0.00015068,2,"2024-04-20T01:30:42.088",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990291,1713576642097,-500.0,0.00015068,2,"2024-04-20T01:30:42.097",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990292,1713576642106,-500.0,0.00015068,2,"2024-04-20T01:30:42.106",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990293,1713576642115,-761.96,0.00015068,2,"2024-04-20T01:30:42.115",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990294,1713576642124,-1061.55,0.00015068,2,"2024-04-20T01:30:42.124",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990295,1713576642133,-607.16,0.00015068,2,"2024-04-20T01:30:42.133",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990296,1713576642142,-500.0,0.00015068,2,"2024-04-20T01:30:42.142",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990297,1713576642152,-2084.04,0.00015068,2,"2024-04-20T01:30:42.152",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990299,1713576642161,-720.25,0.00015068,2,"2024-04-20T01:30:42.161",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990301,1713576642170,-761.94,0.00015068,2,"2024-04-20T01:30:42.170",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990303,1713576642180,-980.25,0.00015068,2,"2024-04-20T01:30:42.180",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990305,1713576642189,-500.0,0.00015068,2,"2024-04-20T01:30:42.189",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990308,1713576642199,-500.0,0.00015068,2,"2024-04-20T01:30:42.199",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990309,1713576642208,-500.0,0.00015068,2,"2024-04-20T01:30:42.208",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990312,1713576642218,-500.0,0.00015068,2,"2024-04-20T01:30:42.218",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990314,1713576642227,-500.0,0.00015068,2,"2024-04-20T01:30:42.227",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990316,1713576642237,-500.0,0.00015068,2,"2024-04-20T01:30:42.237",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990318,1713576642246,-2380.36,0.00015068,2,"2024-04-20T01:30:42.246",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990320,1713576642260,-500.0,0.00015068,2,"2024-04-20T01:30:42.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990321,1713576642271,-725.42,0.00015068,2,"2024-04-20T01:30:42.271",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990324,1713576642280,-500.0,0.00015068,2,"2024-04-20T01:30:42.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990325,1713576642290,-500.0,0.00015068,2,"2024-04-20T01:30:42.290",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990327,1713576642301,-500.0,0.00015068,2,"2024-04-20T01:30:42.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990329,1713576642310,-500.0,0.00015068,2,"2024-04-20T01:30:42.310",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990331,1713576642320,-606.39,0.00015068,2,"2024-04-20T01:30:42.320",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990334,1713576642330,-500.0,0.00015068,2,"2024-04-20T01:30:42.330",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990336,1713576642341,-500.0,0.00015068,2,"2024-04-20T01:30:42.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990338,1713576642353,-500.0,0.00015068,2,"2024-04-20T01:30:42.353",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990340,1713576642363,-1103.11,0.00015068,2,"2024-04-20T01:30:42.363",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990342,1713576642372,-645.95,0.00015068,2,"2024-04-20T01:30:42.372",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990344,1713576642381,-549.41,0.00015068,2,"2024-04-20T01:30:42.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990346,1713576642390,-500.0,0.00015068,2,"2024-04-20T01:30:42.390",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990348,1713576642400,-1164.84,0.00015068,2,"2024-04-20T01:30:42.400",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990350,1713576642410,-500.0,0.00015068,2,"2024-04-20T01:30:42.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990352,1713576642419,-728.83,0.00015068,2,"2024-04-20T01:30:42.419",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990354,1713576642428,-485.07132286,0.00015068,2,"2024-04-20T01:30:42.428",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990356,1713576642438,-500.0,0.00015068,2,"2024-04-20T01:30:42.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990358,1713576642447,-500.0,0.00015068,2,"2024-04-20T01:30:42.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990360,1713576642456,-1876.72,0.00015068,2,"2024-04-20T01:30:42.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990362,1713576642465,-500.0,0.00015068,2,"2024-04-20T01:30:42.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990364,1713576642474,-500.0,0.00015068,2,"2024-04-20T01:30:42.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990366,1713576642483,-750.81,0.00015068,2,"2024-04-20T01:30:42.483",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990368,1713576642493,-1828.67,0.00015068,2,"2024-04-20T01:30:42.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990370,1713576642502,-1312.11,0.00015068,2,"2024-04-20T01:30:42.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990372,1713576642511,-500.0,0.00015068,2,"2024-04-20T01:30:42.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990374,1713576642522,-500.0,0.00015068,2,"2024-04-20T01:30:42.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990376,1713576642532,-500.0,0.00015068,2,"2024-04-20T01:30:42.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990378,1713576642541,-500.0,0.00015068,2,"2024-04-20T01:30:42.541",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990380,1713576642550,-500.0,0.00015068,2,"2024-04-20T01:30:42.550",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990382,1713576642559,-500.0,0.00015068,2,"2024-04-20T01:30:42.559",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990384,1713576642568,-500.0,0.00015068,2,"2024-04-20T01:30:42.568",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990386,1713576642578,-839.21,0.00015068,2,"2024-04-20T01:30:42.578",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990388,1713576642587,-500.0,0.00015068,2,"2024-04-20T01:30:42.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990391,1713576642596,-150.16550036,0.00015068,2,"2024-04-20T01:30:42.596",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990394,1713576642606,-1652.56,0.00015068,2,"2024-04-20T01:30:42.606",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990397,1713576642615,-500.0,0.00015068,2,"2024-04-20T01:30:42.615",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990400,1713576642625,-500.0,0.00015068,2,"2024-04-20T01:30:42.625",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990404,1713576642635,-500.0,0.00015068,2,"2024-04-20T01:30:42.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990407,1713576642645,-500.0,0.00015068,2,"2024-04-20T01:30:42.645",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990409,1713576642654,-500.0,0.00015068,2,"2024-04-20T01:30:42.654",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990411,1713576642664,-763.84,0.00015068,2,"2024-04-20T01:30:42.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990413,1713576642672,-604.65,0.00015068,2,"2024-04-20T01:30:42.672",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990415,1713576642681,-1201.46,0.00015068,2,"2024-04-20T01:30:42.681",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990417,1713576642691,-500.0,0.00015068,2,"2024-04-20T01:30:42.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990420,1713576642700,-1093.75,0.00015068,2,"2024-04-20T01:30:42.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990422,1713576642709,-500.0,0.00015068,2,"2024-04-20T01:30:42.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990424,1713576642718,-500.0,0.00015068,2,"2024-04-20T01:30:42.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990426,1713576642727,-500.0,0.00015068,2,"2024-04-20T01:30:42.727",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990428,1713576642736,-859.72,0.00015068,2,"2024-04-20T01:30:42.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990430,1713576642745,-500.0,0.00015068,2,"2024-04-20T01:30:42.745",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990432,1713576642756,-500.0,0.00015068,2,"2024-04-20T01:30:42.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990434,1713576642765,-2359.67,0.00015068,2,"2024-04-20T01:30:42.765",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990436,1713576642776,-951.45,0.00015068,2,"2024-04-20T01:30:42.776",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990438,1713576642785,-500.0,0.00015068,2,"2024-04-20T01:30:42.785",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990440,1713576642794,-500.0,0.00015068,2,"2024-04-20T01:30:42.794",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990442,1713576642803,-872.12,0.00015068,2,"2024-04-20T01:30:42.803",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990444,1713576642812,-1187.6,0.00015068,2,"2024-04-20T01:30:42.812",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990446,1713576642821,-613.42,0.00015068,2,"2024-04-20T01:30:42.821",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990448,1713576642830,-500.0,0.00015068,2,"2024-04-20T01:30:42.830",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990450,1713576642839,-500.0,0.00015068,2,"2024-04-20T01:30:42.839",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990452,1713576642848,-1304.83,0.00015068,2,"2024-04-20T01:30:42.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990454,1713576642857,-500.0,0.00015068,2,"2024-04-20T01:30:42.857",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990456,1713576642866,-500.0,0.00015068,2,"2024-04-20T01:30:42.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990458,1713576642875,-681.14,0.00015068,2,"2024-04-20T01:30:42.875",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990460,1713576642885,-1742.57,0.00015068,2,"2024-04-20T01:30:42.885",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990461,1713576642894,-1618.0,0.00015068,2,"2024-04-20T01:30:42.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990464,1713576642907,-500.0,0.00015068,2,"2024-04-20T01:30:42.907",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990466,1713576642916,-500.0,0.00015068,2,"2024-04-20T01:30:42.916",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990468,1713576642926,-500.0,0.00015068,2,"2024-04-20T01:30:42.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990470,1713576642935,-500.0,0.00015068,2,"2024-04-20T01:30:42.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990472,1713576642944,-500.0,0.00015068,2,"2024-04-20T01:30:42.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990474,1713576642954,-500.0,0.00015068,2,"2024-04-20T01:30:42.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990476,1713576642963,-549.16,0.00015068,2,"2024-04-20T01:30:42.963",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990478,1713576642973,-549.51,0.00015068,2,"2024-04-20T01:30:42.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990480,1713576642982,-500.0,0.00015068,2,"2024-04-20T01:30:42.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990482,1713576642992,-500.0,0.00015068,2,"2024-04-20T01:30:42.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990484,1713576643001,-500.0,0.00015068,2,"2024-04-20T01:30:43.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990486,1713576643011,-571.47,0.00015068,2,"2024-04-20T01:30:43.011",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990488,1713576643022,-500.0,0.00015068,2,"2024-04-20T01:30:43.022",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990490,1713576643032,-777.33,0.00015068,2,"2024-04-20T01:30:43.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990492,1713576643043,-3326.46,0.00015068,2,"2024-04-20T01:30:43.043",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990494,1713576643053,-1092.01,0.00015068,2,"2024-04-20T01:30:43.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990496,1713576643063,-500.0,0.00015068,2,"2024-04-20T01:30:43.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990498,1713576643072,-1103.53,0.00015068,2,"2024-04-20T01:30:43.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990500,1713576643082,-1407.77,0.00015068,2,"2024-04-20T01:30:43.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990502,1713576643092,-500.0,0.00015068,2,"2024-04-20T01:30:43.092",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990505,1713576643102,-500.0,0.00015068,2,"2024-04-20T01:30:43.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990507,1713576643111,-500.0,0.00015068,2,"2024-04-20T01:30:43.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990509,1713576643121,-500.0,0.00015068,2,"2024-04-20T01:30:43.121",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990511,1713576643131,-654.27,0.00015068,2,"2024-04-20T01:30:43.131",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990513,1713576643140,-2506.13,0.00015068,2,"2024-04-20T01:30:43.140",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990515,1713576643150,-500.0,0.00015068,2,"2024-04-20T01:30:43.150",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990517,1713576643159,-539.9,0.00015068,2,"2024-04-20T01:30:43.159",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990519,1713576643168,-525.55,0.00015068,2,"2024-04-20T01:30:43.168",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990521,1713576643177,-500.0,0.00015068,2,"2024-04-20T01:30:43.177",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990523,1713576643188,-500.0,0.00015068,2,"2024-04-20T01:30:43.188",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990524,1713576643197,-782.83,0.00015068,2,"2024-04-20T01:30:43.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990525,1713576643206,-500.0,0.00015068,2,"2024-04-20T01:30:43.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990526,1713576643215,-500.0,0.00015068,2,"2024-04-20T01:30:43.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990527,1713576643225,-647.89,0.00015068,2,"2024-04-20T01:30:43.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990528,1713576643235,-1505.56,0.00015068,2,"2024-04-20T01:30:43.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990529,1713576643244,-1438.43,0.00015068,2,"2024-04-20T01:30:43.244",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990530,1713576643258,-500.0,0.00015068,2,"2024-04-20T01:30:43.258",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990531,1713576643269,-1660.6,0.00015068,2,"2024-04-20T01:30:43.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990532,1713576643278,-500.0,0.00015068,2,"2024-04-20T01:30:43.278",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990533,1713576643288,-500.0,0.00015068,2,"2024-04-20T01:30:43.288",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990534,1713576643297,-500.0,0.00015068,2,"2024-04-20T01:30:43.297",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990535,1713576643309,-1218.1,0.00015068,2,"2024-04-20T01:30:43.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990536,1713576643319,-500.0,0.00015068,2,"2024-04-20T01:30:43.319",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990537,1713576643328,-3796.93,0.00015068,2,"2024-04-20T01:30:43.328",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990538,1713576643338,-553.15,0.00015068,2,"2024-04-20T01:30:43.338",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990539,1713576643348,-500.0,0.00015068,2,"2024-04-20T01:30:43.348",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990540,1713576643357,-1360.99,0.00015068,2,"2024-04-20T01:30:43.357",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990541,1713576643366,-673.07,0.00015068,2,"2024-04-20T01:30:43.366",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990542,1713576643376,-848.14,0.00015068,2,"2024-04-20T01:30:43.376",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990543,1713576643385,-560.53535946,0.00015068,2,"2024-04-20T01:30:43.385",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990544,1713576643395,-2601.5,0.00015068,2,"2024-04-20T01:30:43.395",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990545,1713576643405,-529.3,0.00015068,2,"2024-04-20T01:30:43.405",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990546,1713576643415,-2310.88,0.00015068,2,"2024-04-20T01:30:43.415",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990547,1713576643425,-500.0,0.00015068,2,"2024-04-20T01:30:43.425",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990548,1713576643434,-500.0,0.00015068,2,"2024-04-20T01:30:43.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990549,1713576643444,-1950.81,0.00015068,2,"2024-04-20T01:30:43.444",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990550,1713576643452,-500.0,0.00015068,2,"2024-04-20T01:30:43.452",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990551,1713576643462,-577.13,0.00015068,2,"2024-04-20T01:30:43.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990552,1713576643471,-500.0,0.00015068,2,"2024-04-20T01:30:43.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990553,1713576643480,-500.0,0.00015068,2,"2024-04-20T01:30:43.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990554,1713576643490,-500.0,0.00015068,2,"2024-04-20T01:30:43.490",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990555,1713576643499,-2025.58,0.00015068,2,"2024-04-20T01:30:43.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990556,1713576643508,-500.0,0.00015068,2,"2024-04-20T01:30:43.508",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990557,1713576643519,-500.0,0.00015068,2,"2024-04-20T01:30:43.519",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990558,1713576643529,-500.0,0.00015068,2,"2024-04-20T01:30:43.529",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990559,1713576643538,-873.78,0.00015068,2,"2024-04-20T01:30:43.538",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990560,1713576643547,-500.0,0.00015068,2,"2024-04-20T01:30:43.547",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990561,1713576643557,-500.0,0.00015068,2,"2024-04-20T01:30:43.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990562,1713576643566,-500.0,0.00015068,2,"2024-04-20T01:30:43.566",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990563,1713576643575,-893.93,0.00015068,2,"2024-04-20T01:30:43.575",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990564,1713576643584,-2241.23,0.00015068,2,"2024-04-20T01:30:43.584",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990565,1713576643594,-1083.67,0.00015068,2,"2024-04-20T01:30:43.594",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990566,1713576643603,-500.0,0.00015068,2,"2024-04-20T01:30:43.603",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990567,1713576643613,-630.39,0.00015068,2,"2024-04-20T01:30:43.613",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990568,1713576643622,-589.85,0.00015068,2,"2024-04-20T01:30:43.622",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990569,1713576643631,-2357.72,0.00015068,2,"2024-04-20T01:30:43.631",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990570,1713576643640,-500.0,0.00015068,2,"2024-04-20T01:30:43.640",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990571,1713576643650,-989.47,0.00015068,2,"2024-04-20T01:30:43.650",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990572,1713576643661,-1435.72,0.00015068,2,"2024-04-20T01:30:43.661",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990573,1713576643670,-866.39,0.00015068,2,"2024-04-20T01:30:43.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990574,1713576643679,-3346.94,0.00015068,2,"2024-04-20T01:30:43.679",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990575,1713576643689,-500.0,0.00015068,2,"2024-04-20T01:30:43.689",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990576,1713576643699,-500.0,0.00015068,2,"2024-04-20T01:30:43.699",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990577,1713576643709,-2556.03,0.00015068,2,"2024-04-20T01:30:43.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990578,1713576643718,-610.04,0.00015068,2,"2024-04-20T01:30:43.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990579,1713576643727,-905.2,0.00015068,2,"2024-04-20T01:30:43.727",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990580,1713576643737,-500.0,0.00015068,2,"2024-04-20T01:30:43.737",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990581,1713576643749,-500.0,0.00015068,2,"2024-04-20T01:30:43.749",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990582,1713576643759,-927.11,0.00015068,2,"2024-04-20T01:30:43.759",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990583,1713576643769,-500.0,0.00015068,2,"2024-04-20T01:30:43.769",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990584,1713576643779,-1355.37,0.00015068,2,"2024-04-20T01:30:43.779",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990585,1713576643789,-1993.6,0.00015068,2,"2024-04-20T01:30:43.789",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990586,1713576643800,-5072.37,0.00015068,2,"2024-04-20T01:30:43.800",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990587,1713576643810,-2209.06,0.00015068,2,"2024-04-20T01:30:43.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990588,1713576643821,-500.0,0.00015068,2,"2024-04-20T01:30:43.821",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990589,1713576643831,-675.51,0.00015068,2,"2024-04-20T01:30:43.831",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990590,1713576643841,-1814.16,0.00015068,2,"2024-04-20T01:30:43.841",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990591,1713576643850,-500.0,0.00015068,2,"2024-04-20T01:30:43.850",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990592,1713576643860,-534.08,0.00015068,2,"2024-04-20T01:30:43.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990593,1713576643871,-500.0,0.00015068,2,"2024-04-20T01:30:43.871",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990594,1713576643881,-500.0,0.00015068,2,"2024-04-20T01:30:43.881",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990595,1713576643890,-500.0,0.00015068,2,"2024-04-20T01:30:43.890",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990596,1713576643901,-1760.95,0.00015068,2,"2024-04-20T01:30:43.901",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990597,1713576643911,-500.0,0.00015068,2,"2024-04-20T01:30:43.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990598,1713576643923,-2655.3,0.00015068,2,"2024-04-20T01:30:43.923",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990599,1713576643933,-500.0,0.00015068,2,"2024-04-20T01:30:43.933",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990600,1713576643944,-500.0,0.00015068,2,"2024-04-20T01:30:43.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990601,1713576643954,-500.0,0.00015068,2,"2024-04-20T01:30:43.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990602,1713576643964,-500.0,0.00015068,2,"2024-04-20T01:30:43.964",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990603,1713576643975,-500.0,0.00015068,2,"2024-04-20T01:30:43.975",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990604,1713576643986,-570.38,0.00015068,2,"2024-04-20T01:30:43.986",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990605,1713576643995,-811.48,0.00015068,2,"2024-04-20T01:30:43.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990606,1713576644005,-1123.86,0.00015068,2,"2024-04-20T01:30:44.005",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990607,1713576644015,-512.21,0.00015068,2,"2024-04-20T01:30:44.015",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990608,1713576644024,-500.0,0.00015068,2,"2024-04-20T01:30:44.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990609,1713576644034,-1732.36,0.00015068,2,"2024-04-20T01:30:44.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990610,1713576644044,-1723.1,0.00015068,2,"2024-04-20T01:30:44.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990611,1713576644053,-500.0,0.00015068,2,"2024-04-20T01:30:44.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990612,1713576644063,-2057.04,0.00015068,2,"2024-04-20T01:30:44.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990613,1713576644073,-500.0,0.00015068,2,"2024-04-20T01:30:44.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990614,1713576644083,-500.0,0.00015068,2,"2024-04-20T01:30:44.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990615,1713576644094,-500.0,0.00015068,2,"2024-04-20T01:30:44.094",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990616,1713576644103,-500.0,0.00015068,2,"2024-04-20T01:30:44.103",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990617,1713576644112,-500.0,0.00015068,2,"2024-04-20T01:30:44.112",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990618,1713576644122,-1211.09,0.00015068,2,"2024-04-20T01:30:44.122",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990619,1713576644132,-569.1,0.00015068,2,"2024-04-20T01:30:44.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990620,1713576644142,-2120.52,0.00015068,2,"2024-04-20T01:30:44.142",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990621,1713576644151,-1465.81,0.00015068,2,"2024-04-20T01:30:44.151",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990622,1713576644162,-500.0,0.00015068,2,"2024-04-20T01:30:44.162",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990623,1713576644171,-2391.03,0.00015068,2,"2024-04-20T01:30:44.171",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990624,1713576644181,-500.0,0.00015068,2,"2024-04-20T01:30:44.181",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990625,1713576644190,-500.0,0.00015068,2,"2024-04-20T01:30:44.190",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990626,1713576644200,-754.32,0.00015068,2,"2024-04-20T01:30:44.200",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990627,1713576644210,-500.0,0.00015068,2,"2024-04-20T01:30:44.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990628,1713576644219,-4097.0,0.00015068,2,"2024-04-20T01:30:44.219",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990629,1713576644228,-687.53,0.00015068,2,"2024-04-20T01:30:44.228",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990630,1713576644238,-1395.41,0.00015068,2,"2024-04-20T01:30:44.238",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990631,1713576644249,-530.62,0.00015068,2,"2024-04-20T01:30:44.249",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990632,1713576644260,-31397.28,0.00015068,2,"2024-04-20T01:30:44.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990633,1713576644270,-676.98,0.00015068,2,"2024-04-20T01:30:44.270",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990634,1713576644279,-500.0,0.00015068,2,"2024-04-20T01:30:44.279",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990635,1713576644288,-5637.21,0.00015068,2,"2024-04-20T01:30:44.288",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990636,1713576644299,-500.0,0.00015068,2,"2024-04-20T01:30:44.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990637,1713576644309,-390.03230621,0.00015068,2,"2024-04-20T01:30:44.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990638,1713576644318,-1260.09,0.00015068,2,"2024-04-20T01:30:44.318",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990639,1713576644332,-500.0,0.00015068,2,"2024-04-20T01:30:44.332",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990640,1713576644343,-813.12,0.00015068,2,"2024-04-20T01:30:44.343",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990641,1713576644352,-500.0,0.00015068,2,"2024-04-20T01:30:44.352",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990642,1713576644362,-500.0,0.00015068,2,"2024-04-20T01:30:44.362",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990643,1713576644372,-3363.41,0.00015068,2,"2024-04-20T01:30:44.372",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990644,1713576644382,-500.0,0.00015068,2,"2024-04-20T01:30:44.382",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990645,1713576644391,-597.35,0.00015068,2,"2024-04-20T01:30:44.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990646,1713576644401,-500.0,0.00015068,2,"2024-04-20T01:30:44.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990647,1713576644411,-3755.62,0.00015068,2,"2024-04-20T01:30:44.411",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990648,1713576644420,-544.95,0.00015068,2,"2024-04-20T01:30:44.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990649,1713576644430,-500.0,0.00015068,2,"2024-04-20T01:30:44.430",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990650,1713576644440,-2259.98,0.00015068,2,"2024-04-20T01:30:44.440",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990651,1713576644451,-1328.47,0.00015068,2,"2024-04-20T01:30:44.451",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990652,1713576644461,-627.3,0.00015068,2,"2024-04-20T01:30:44.461",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990653,1713576644471,-2476.43,0.00015068,2,"2024-04-20T01:30:44.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990654,1713576644480,-500.0,0.00015068,2,"2024-04-20T01:30:44.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990655,1713576644491,-2129.0,0.00015068,2,"2024-04-20T01:30:44.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990656,1713576644501,-828.38,0.00015068,2,"2024-04-20T01:30:44.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990657,1713576644511,-4248.56,0.00015068,2,"2024-04-20T01:30:44.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990658,1713576644522,-500.0,0.00015068,2,"2024-04-20T01:30:44.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990659,1713576644531,-500.0,0.00015068,2,"2024-04-20T01:30:44.531",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990660,1713576644541,-500.0,0.00015068,2,"2024-04-20T01:30:44.541",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990661,1713576644552,-500.0,0.00015068,2,"2024-04-20T01:30:44.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990662,1713576644562,-500.0,0.00015068,2,"2024-04-20T01:30:44.562",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990663,1713576644572,-500.0,0.00015068,2,"2024-04-20T01:30:44.572",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990664,1713576644582,-2109.49,0.00015068,2,"2024-04-20T01:30:44.582",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990665,1713576644592,-1772.44,0.00015068,2,"2024-04-20T01:30:44.592",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990666,1713576644602,-20816.97,0.00015068,2,"2024-04-20T01:30:44.602",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990667,1713576644611,-611.09,0.00015068,2,"2024-04-20T01:30:44.611",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990668,1713576644621,-1105.03,0.00015068,2,"2024-04-20T01:30:44.621",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990669,1713576644630,-500.0,0.00015068,2,"2024-04-20T01:30:44.630",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990670,1713576644639,-500.0,0.00015068,2,"2024-04-20T01:30:44.639",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990671,1713576644649,-836.57,0.00015068,2,"2024-04-20T01:30:44.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990672,1713576644658,-507.83,0.00015068,2,"2024-04-20T01:30:44.658",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990673,1713576644667,-3308.37,0.00015068,2,"2024-04-20T01:30:44.667",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990674,1713576644676,-1260.05,0.00015068,2,"2024-04-20T01:30:44.676",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990675,1713576644685,-511.82,0.00015068,2,"2024-04-20T01:30:44.685",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990676,1713576644695,-500.0,0.00015068,2,"2024-04-20T01:30:44.695",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990677,1713576644704,-7373.05,0.00015068,2,"2024-04-20T01:30:44.704",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990678,1713576644713,-500.0,0.00015068,2,"2024-04-20T01:30:44.713",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990679,1713576644722,-599.09,0.00015068,2,"2024-04-20T01:30:44.722",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990680,1713576644731,-500.0,0.00015068,2,"2024-04-20T01:30:44.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990681,1713576644740,-500.0,0.00015068,2,"2024-04-20T01:30:44.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990682,1713576644750,-500.0,0.00015068,2,"2024-04-20T01:30:44.750",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990683,1713576644760,-1536.86,0.00015068,2,"2024-04-20T01:30:44.760",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990684,1713576644770,-1978.16,0.00015068,2,"2024-04-20T01:30:44.770",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990685,1713576644779,-1195.73,0.00015068,2,"2024-04-20T01:30:44.779",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990686,1713576644788,-2584.88,0.00015068,2,"2024-04-20T01:30:44.788",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990687,1713576644797,-500.0,0.00015068,2,"2024-04-20T01:30:44.797",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990688,1713576644807,-6666.28,0.00015068,2,"2024-04-20T01:30:44.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990689,1713576644816,-2473.27,0.00015068,2,"2024-04-20T01:30:44.816",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990690,1713576644826,-707.94,0.00015068,2,"2024-04-20T01:30:44.826",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990691,1713576644835,-1975.15,0.00015068,2,"2024-04-20T01:30:44.835",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990692,1713576644844,-757.23,0.00015068,2,"2024-04-20T01:30:44.844",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990693,1713576644854,-2285.04,0.00015068,2,"2024-04-20T01:30:44.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990694,1713576644863,-500.0,0.00015068,2,"2024-04-20T01:30:44.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990695,1713576644872,-2657.23,0.00015068,2,"2024-04-20T01:30:44.872",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990696,1713576644881,-500.0,0.00015068,2,"2024-04-20T01:30:44.881",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990697,1713576644891,-500.0,0.00015068,2,"2024-04-20T01:30:44.891",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990698,1713576644900,-1302.24,0.00015068,2,"2024-04-20T01:30:44.900",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990699,1713576644910,-1781.45,0.00015068,2,"2024-04-20T01:30:44.910",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990700,1713576644920,-714.01,0.00015068,2,"2024-04-20T01:30:44.920",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990701,1713576644929,-500.0,0.00015068,2,"2024-04-20T01:30:44.929",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990702,1713576644939,-668.42,0.00015068,2,"2024-04-20T01:30:44.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990703,1713576644949,-721.54,0.00015068,2,"2024-04-20T01:30:44.949",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990704,1713576644960,-637.81,0.00015068,2,"2024-04-20T01:30:44.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990705,1713576644970,-500.0,0.00015068,2,"2024-04-20T01:30:44.970",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990706,1713576644980,-28576.08,0.00015068,2,"2024-04-20T01:30:44.980",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990707,1713576644990,-500.0,0.00015068,2,"2024-04-20T01:30:44.990",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990708,1713576645001,-4411.84,0.00015068,2,"2024-04-20T01:30:45.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990709,1713576645010,-500.0,0.00015068,2,"2024-04-20T01:30:45.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990710,1713576645023,-1229.66,0.00015068,2,"2024-04-20T01:30:45.023",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990711,1713576645034,-500.0,0.00015068,2,"2024-04-20T01:30:45.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990712,1713576645043,-1732.53,0.00015068,2,"2024-04-20T01:30:45.043",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990713,1713576645054,-500.0,0.00015068,2,"2024-04-20T01:30:45.054",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990714,1713576645324,-500.0,0.00015068,2,"2024-04-20T01:30:45.324",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990715,1713576645335,-500.0,0.00015068,2,"2024-04-20T01:30:45.335",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990716,1713576645345,-500.0,0.00015068,2,"2024-04-20T01:30:45.345",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990717,1713576645355,-500.0,0.00015068,2,"2024-04-20T01:30:45.355",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990718,1713576645365,-1774.23,0.00015068,2,"2024-04-20T01:30:45.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990719,1713576645374,-209.41259288,0.00015068,2,"2024-04-20T01:30:45.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990720,1713576645383,-745.82,0.00015068,2,"2024-04-20T01:30:45.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990721,1713576645393,-10889.95,0.00015068,2,"2024-04-20T01:30:45.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990722,1713576645403,-6629.87,0.00015068,2,"2024-04-20T01:30:45.403",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990723,1713576645412,-648.64,0.00015068,2,"2024-04-20T01:30:45.412",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990724,1713576645422,-574.19,0.00015068,2,"2024-04-20T01:30:45.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990725,1713576645431,-2180.5,0.00015068,2,"2024-04-20T01:30:45.431",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990726,1713576645441,-500.0,0.00015068,2,"2024-04-20T01:30:45.441",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990727,1713576645450,-500.0,0.00015068,2,"2024-04-20T01:30:45.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990728,1713576645460,-500.0,0.00015068,2,"2024-04-20T01:30:45.460",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990729,1713576645470,-500.0,0.00015068,2,"2024-04-20T01:30:45.470",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990730,1713576645480,-500.0,0.00015068,2,"2024-04-20T01:30:45.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990731,1713576645489,-500.0,0.00015068,2,"2024-04-20T01:30:45.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990732,1713576645499,-500.0,0.00015068,2,"2024-04-20T01:30:45.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990733,1713576645509,-2128.2,0.00015068,2,"2024-04-20T01:30:45.509",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990734,1713576645521,-1546.19,0.00015068,2,"2024-04-20T01:30:45.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990735,1713576645532,-1756.2,0.00015068,2,"2024-04-20T01:30:45.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990736,1713576645541,-2533.21,0.00015068,2,"2024-04-20T01:30:45.541",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990737,1713576645551,-500.0,0.00015068,2,"2024-04-20T01:30:45.551",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990738,1713576645561,-4155.98,0.00015068,2,"2024-04-20T01:30:45.561",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990739,1713576645571,-500.0,0.00015068,2,"2024-04-20T01:30:45.571",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990740,1713576645581,-500.0,0.00015068,2,"2024-04-20T01:30:45.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990741,1713576645591,-1129.23,0.00015068,2,"2024-04-20T01:30:45.591",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990742,1713576645603,-4595.25,0.00015068,2,"2024-04-20T01:30:45.603",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990743,1713576645613,-500.0,0.00015068,2,"2024-04-20T01:30:45.613",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990744,1713576645623,-500.0,0.00015068,2,"2024-04-20T01:30:45.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990745,1713576645632,-500.0,0.00015068,2,"2024-04-20T01:30:45.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990746,1713576645642,-1761.9,0.00015068,2,"2024-04-20T01:30:45.642",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990747,1713576645652,-1194.76,0.00015068,2,"2024-04-20T01:30:45.652",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990748,1713576645661,-688.4,0.00015068,2,"2024-04-20T01:30:45.661",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990750,1713576645671,-1155.04,0.00015068,2,"2024-04-20T01:30:45.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990751,1713576645680,-1603.2,0.00015068,2,"2024-04-20T01:30:45.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990752,1713576645690,-600.24,0.00015068,2,"2024-04-20T01:30:45.690",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990753,1713576645700,-957.56,0.00015068,2,"2024-04-20T01:30:45.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990754,1713576645709,-590.64,0.00015068,2,"2024-04-20T01:30:45.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990755,1713576645718,-500.0,0.00015068,2,"2024-04-20T01:30:45.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990756,1713576645727,-500.0,0.00015068,2,"2024-04-20T01:30:45.727",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990757,1713576645736,-1280.9,0.00015068,2,"2024-04-20T01:30:45.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990758,1713576645748,-500.0,0.00015068,2,"2024-04-20T01:30:45.748",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990759,1713576645758,-3146.85,0.00015068,2,"2024-04-20T01:30:45.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990760,1713576645767,-500.0,0.00015068,2,"2024-04-20T01:30:45.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990761,1713576645781,-500.0,0.00015068,2,"2024-04-20T01:30:45.781",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990762,1713576645790,-500.0,0.00015068,2,"2024-04-20T01:30:45.790",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990763,1713576645799,-500.0,0.00015068,2,"2024-04-20T01:30:45.799",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990765,1713576645808,-500.0,0.00015068,2,"2024-04-20T01:30:45.808",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990767,1713576645818,-432.66339644,0.00015068,2,"2024-04-20T01:30:45.818",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990768,1713576645827,-3057.1,0.00015068,2,"2024-04-20T01:30:45.827",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990769,1713576645836,-500.0,0.00015068,2,"2024-04-20T01:30:45.836",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990770,1713576645845,-1107.74,0.00015068,2,"2024-04-20T01:30:45.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990771,1713576645854,-571.8472961,0.00015068,2,"2024-04-20T01:30:45.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990772,1713576645863,-505.9,0.00015068,2,"2024-04-20T01:30:45.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990773,1713576645873,-577.86,0.00015068,2,"2024-04-20T01:30:45.873",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990774,1713576645884,-500.0,0.00015068,2,"2024-04-20T01:30:45.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990775,1713576645894,-500.0,0.00015068,2,"2024-04-20T01:30:45.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990776,1713576645904,-500.0,0.00015068,2,"2024-04-20T01:30:45.904",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990777,1713576645915,-500.0,0.00015068,2,"2024-04-20T01:30:45.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990778,1713576645925,-1180.65,0.00015068,2,"2024-04-20T01:30:45.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990779,1713576645935,-500.0,0.00015068,2,"2024-04-20T01:30:45.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990780,1713576645946,-500.0,0.00015068,2,"2024-04-20T01:30:45.946",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990781,1713576645956,-3035.56,0.00015068,2,"2024-04-20T01:30:45.956",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990782,1713576645965,-1101.21,0.00015068,2,"2024-04-20T01:30:45.965",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990783,1713576645976,-500.0,0.00015068,2,"2024-04-20T01:30:45.976",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990784,1713576645989,-2728.73,0.00015068,2,"2024-04-20T01:30:45.989",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990785,1713576646000,-500.0,0.00015068,2,"2024-04-20T01:30:46.000",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990786,1713576646018,-2571.5,0.00015068,2,"2024-04-20T01:30:46.018",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990787,1713576646032,-628.83,0.00015068,2,"2024-04-20T01:30:46.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990788,1713576646044,-1093.12,0.00015068,2,"2024-04-20T01:30:46.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990789,1713576646054,-500.0,0.00015068,2,"2024-04-20T01:30:46.054",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990790,1713576646064,-954.51,0.00015068,2,"2024-04-20T01:30:46.064",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990791,1713576646074,-500.0,0.00015068,2,"2024-04-20T01:30:46.074",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990792,1713576646086,-500.0,0.00015068,2,"2024-04-20T01:30:46.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990793,1713576646098,-1798.65,0.00015068,2,"2024-04-20T01:30:46.098",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990794,1713576646108,-585.90981726,0.00015068,2,"2024-04-20T01:30:46.108",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990795,1713576646119,-500.0,0.00015068,2,"2024-04-20T01:30:46.119",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990796,1713576646129,-500.0,0.00015068,2,"2024-04-20T01:30:46.129",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990797,1713576646141,-574.0,0.00015068,2,"2024-04-20T01:30:46.141",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990798,1713576646151,-500.0,0.00015068,2,"2024-04-20T01:30:46.151",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990799,1713576646161,-500.0,0.00015068,2,"2024-04-20T01:30:46.161",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990800,1713576646171,-1043.04,0.00015068,2,"2024-04-20T01:30:46.171",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990801,1713576646181,-3571.68,0.00015068,2,"2024-04-20T01:30:46.181",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990802,1713576646191,-500.0,0.00015068,2,"2024-04-20T01:30:46.191",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990803,1713576646200,-3406.52,0.00015068,2,"2024-04-20T01:30:46.200",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990804,1713576646210,-1020.3,0.00015068,2,"2024-04-20T01:30:46.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990805,1713576646220,-1198.31,0.00015068,2,"2024-04-20T01:30:46.220",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990806,1713576646229,-500.0,0.00015068,2,"2024-04-20T01:30:46.229",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990807,1713576646239,-1406.49,0.00015068,2,"2024-04-20T01:30:46.239",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990808,1713576646248,-161.96090441,0.00015068,2,"2024-04-20T01:30:46.248",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990809,1713576646260,-5126.27,0.00015068,2,"2024-04-20T01:30:46.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990810,1713576646272,-500.0,0.00015068,2,"2024-04-20T01:30:46.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990811,1713576646281,-3434.58,0.00015068,2,"2024-04-20T01:30:46.281",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990812,1713576646291,-628.18031189,0.00015068,2,"2024-04-20T01:30:46.291",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990813,1713576646301,-1765.73,0.00015068,2,"2024-04-20T01:30:46.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990814,1713576646311,-2262.08,0.00015068,2,"2024-04-20T01:30:46.311",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990815,1713576646322,-529.61,0.00015068,2,"2024-04-20T01:30:46.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990816,1713576646333,-583.24,0.00015068,2,"2024-04-20T01:30:46.333",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990817,1713576646343,-604.75,0.00015068,2,"2024-04-20T01:30:46.343",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990818,1713576646353,-500.0,0.00015068,2,"2024-04-20T01:30:46.353",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990819,1713576646363,-1336.75,0.00015068,2,"2024-04-20T01:30:46.363",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990820,1713576646373,-500.0,0.00015068,2,"2024-04-20T01:30:46.373",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990821,1713576646383,-2010.13,0.00015068,2,"2024-04-20T01:30:46.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990822,1713576646393,-922.06,0.00015068,2,"2024-04-20T01:30:46.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990823,1713576646403,-500.0,0.00015068,2,"2024-04-20T01:30:46.403",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990824,1713576646413,-937.19,0.00015068,2,"2024-04-20T01:30:46.413",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990825,1713576646422,-1931.02,0.00015068,2,"2024-04-20T01:30:46.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990826,1713576646432,-694.69,0.00015068,2,"2024-04-20T01:30:46.432",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990827,1713576646443,-6020.51,0.00015068,2,"2024-04-20T01:30:46.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990828,1713576646452,-537.88,0.00015068,2,"2024-04-20T01:30:46.452",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990829,1713576646462,-500.0,0.00015068,2,"2024-04-20T01:30:46.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990830,1713576646472,-724.85,0.00015068,2,"2024-04-20T01:30:46.472",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990831,1713576646481,-2260.86,0.00015068,2,"2024-04-20T01:30:46.481",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990832,1713576646491,-1304.79,0.00015068,2,"2024-04-20T01:30:46.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990833,1713576646501,-500.0,0.00015068,2,"2024-04-20T01:30:46.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990834,1713576646511,-661.57,0.00015068,2,"2024-04-20T01:30:46.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990835,1713576646524,-500.0,0.00015068,2,"2024-04-20T01:30:46.524",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990836,1713576646535,-622.44,0.00015068,2,"2024-04-20T01:30:46.535",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990837,1713576646545,-1213.01,0.00015068,2,"2024-04-20T01:30:46.545",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990838,1713576646555,-500.0,0.00015068,2,"2024-04-20T01:30:46.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990839,1713576646565,-5167.6,0.00015068,2,"2024-04-20T01:30:46.565",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990840,1713576646575,-1435.35,0.00015068,2,"2024-04-20T01:30:46.575",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990841,1713576646584,-2585.08,0.00015068,2,"2024-04-20T01:30:46.584",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990842,1713576646594,-500.0,0.00015068,2,"2024-04-20T01:30:46.594",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990843,1713576646604,-781.01,0.00015068,2,"2024-04-20T01:30:46.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990844,1713576646614,-2495.14,0.00015068,2,"2024-04-20T01:30:46.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990845,1713576646624,-3064.64,0.00015068,2,"2024-04-20T01:30:46.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990846,1713576646634,-758.82,0.00015068,2,"2024-04-20T01:30:46.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990847,1713576646644,-500.0,0.00015068,2,"2024-04-20T01:30:46.644",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990848,1713576646654,-1062.21,0.00015068,2,"2024-04-20T01:30:46.654",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990849,1713576646663,-1821.76,0.00015068,2,"2024-04-20T01:30:46.663",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990850,1713576646673,-2938.3,0.00015068,2,"2024-04-20T01:30:46.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990851,1713576646683,-1425.56,0.00015068,2,"2024-04-20T01:30:46.683",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990852,1713576646693,-500.0,0.00015068,2,"2024-04-20T01:30:46.693",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990853,1713576646702,-500.0,0.00015068,2,"2024-04-20T01:30:46.702",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990854,1713576646712,-650.99,0.00015068,2,"2024-04-20T01:30:46.712",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990855,1713576646721,-759.02,0.00015068,2,"2024-04-20T01:30:46.721",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990856,1713576646731,-2975.3,0.00015068,2,"2024-04-20T01:30:46.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990857,1713576646740,-888.35,0.00015068,2,"2024-04-20T01:30:46.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990858,1713576646752,-2951.98,0.00015068,2,"2024-04-20T01:30:46.752",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990859,1713576646762,-914.45,0.00015068,2,"2024-04-20T01:30:46.762",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990860,1713576646773,-1097.63,0.00015068,2,"2024-04-20T01:30:46.773",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990861,1713576646783,-500.0,0.00015068,2,"2024-04-20T01:30:46.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990862,1713576646794,-819.05,0.00015068,2,"2024-04-20T01:30:46.794",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990863,1713576646803,-500.0,0.00015068,2,"2024-04-20T01:30:46.803",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990864,1713576646813,-500.0,0.00015068,2,"2024-04-20T01:30:46.813",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990865,1713576646823,-997.53,0.00015068,2,"2024-04-20T01:30:46.823",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990866,1713576646833,-1768.75,0.00015068,2,"2024-04-20T01:30:46.833",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990867,1713576646844,-826.49,0.00015068,2,"2024-04-20T01:30:46.844",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990868,1713576646854,-515.09,0.00015068,2,"2024-04-20T01:30:46.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990869,1713576646863,-3178.46,0.00015068,2,"2024-04-20T01:30:46.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990870,1713576646873,-897.23,0.00015068,2,"2024-04-20T01:30:46.873",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990871,1713576646882,-4950.68,0.00015068,2,"2024-04-20T01:30:46.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990872,1713576646892,-500.0,0.00015068,2,"2024-04-20T01:30:46.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990873,1713576646902,-854.67,0.00015068,2,"2024-04-20T01:30:46.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990874,1713576646912,-6195.5,0.00015068,2,"2024-04-20T01:30:46.912",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990875,1713576646921,-500.0,0.00015068,2,"2024-04-20T01:30:46.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990876,1713576646931,-500.0,0.00015068,2,"2024-04-20T01:30:46.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990877,1713576646940,-503.35062921,0.00015068,2,"2024-04-20T01:30:46.940",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990878,1713576646950,-181.96180996,0.00015068,2,"2024-04-20T01:30:46.950",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990879,1713576646960,-1040.0,0.00015068,2,"2024-04-20T01:30:46.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990880,1713576646970,-500.0,0.00015068,2,"2024-04-20T01:30:46.970",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990881,1713576646980,-500.0,0.00015068,2,"2024-04-20T01:30:46.980",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990882,1713576646990,-5433.1,0.00015068,2,"2024-04-20T01:30:46.990",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990883,1713576646999,-524.2,0.00015068,2,"2024-04-20T01:30:46.999",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990884,1713576647010,-500.0,0.00015068,2,"2024-04-20T01:30:47.010",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990885,1713576647019,-4710.32,0.00015068,2,"2024-04-20T01:30:47.019",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990886,1713576647029,-500.0,0.00015068,2,"2024-04-20T01:30:47.029",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990887,1713576647038,-500.0,0.00015068,2,"2024-04-20T01:30:47.038",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990888,1713576647047,-966.35,0.00015068,2,"2024-04-20T01:30:47.047",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990889,1713576647057,-2119.06,0.00015068,2,"2024-04-20T01:30:47.057",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990890,1713576647066,-173.44205982,0.00015068,2,"2024-04-20T01:30:47.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990891,1713576647076,-500.0,0.00015068,2,"2024-04-20T01:30:47.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990892,1713576647085,-621.89,0.00015068,2,"2024-04-20T01:30:47.085",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990893,1713576647094,-547.64,0.00015068,2,"2024-04-20T01:30:47.094",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990894,1713576647104,-500.0,0.00015068,2,"2024-04-20T01:30:47.104",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990895,1713576647113,-500.0,0.00015068,2,"2024-04-20T01:30:47.113",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990896,1713576647123,-500.0,0.00015068,2,"2024-04-20T01:30:47.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990897,1713576647132,-500.0,0.00015068,2,"2024-04-20T01:30:47.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990898,1713576647141,-500.0,0.00015068,2,"2024-04-20T01:30:47.141",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990899,1713576647151,-500.0,0.00015068,2,"2024-04-20T01:30:47.151",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990900,1713576647160,-1972.64,0.00015068,2,"2024-04-20T01:30:47.160",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990901,1713576647170,-500.0,0.00015068,2,"2024-04-20T01:30:47.170",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990902,1713576647179,-942.96,0.00015068,2,"2024-04-20T01:30:47.179",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990903,1713576647188,-2130.08,0.00015068,2,"2024-04-20T01:30:47.188",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990904,1713576647197,-9602.05,0.00015068,2,"2024-04-20T01:30:47.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990905,1713576647207,-1611.92,0.00015068,2,"2024-04-20T01:30:47.207",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990906,1713576647216,-703.68,0.00015068,2,"2024-04-20T01:30:47.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990907,1713576647226,-500.0,0.00015068,2,"2024-04-20T01:30:47.226",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990908,1713576647235,-8580.94,0.00015068,2,"2024-04-20T01:30:47.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990909,1713576647245,-1554.78,0.00015068,2,"2024-04-20T01:30:47.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990910,1713576647260,-819.57,0.00015068,2,"2024-04-20T01:30:47.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990911,1713576647272,-500.0,0.00015068,2,"2024-04-20T01:30:47.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990912,1713576647281,-500.0,0.00015068,2,"2024-04-20T01:30:47.281",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990913,1713576647292,-500.0,0.00015068,2,"2024-04-20T01:30:47.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990914,1713576647302,-500.0,0.00015068,2,"2024-04-20T01:30:47.302",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990915,1713576647311,-663.88,0.00015068,2,"2024-04-20T01:30:47.311",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990916,1713576647322,-1198.48,0.00015068,2,"2024-04-20T01:30:47.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990917,1713576647332,-500.0,0.00015068,2,"2024-04-20T01:30:47.332",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990918,1713576647344,-613.94,0.00015068,2,"2024-04-20T01:30:47.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990919,1713576647353,-11272.91,0.00015068,2,"2024-04-20T01:30:47.353",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990920,1713576647363,-500.0,0.00015068,2,"2024-04-20T01:30:47.363",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990921,1713576647374,-500.0,0.00015068,2,"2024-04-20T01:30:47.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990922,1713576647385,-500.0,0.00015068,2,"2024-04-20T01:30:47.385",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990923,1713576647396,-1018.73,0.00015068,2,"2024-04-20T01:30:47.396",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990924,1713576647406,-305.512801,0.00015068,2,"2024-04-20T01:30:47.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990925,1713576647415,-3134.34,0.00015068,2,"2024-04-20T01:30:47.415",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990926,1713576647426,-32480.16,0.00015068,2,"2024-04-20T01:30:47.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990927,1713576647437,-500.0,0.00015068,2,"2024-04-20T01:30:47.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990928,1713576647446,-573.55,0.00015068,2,"2024-04-20T01:30:47.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990929,1713576647456,-3966.47,0.00015068,2,"2024-04-20T01:30:47.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990930,1713576647466,-406.61924549,0.00015164,2,"2024-04-20T01:30:47.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990931,1713576648223,-1766.45927462,0.00015164,2,"2024-04-20T01:30:48.223",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990932,1713576648235,-174.20494602,0.00015242,2,"2024-04-20T01:30:48.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990933,1713576648245,-426.70228372,0.00015332,2,"2024-04-20T01:30:48.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990934,1713576648258,-12202.58416914,0.00015341,2,"2024-04-20T01:30:48.258",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990935,1713576648268,-785.58843159,0.00015341,2,"2024-04-20T01:30:48.268",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990936,1713576648278,-2775.04,0.00015341,2,"2024-04-20T01:30:48.278",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990937,1713576648288,-3367.18,0.00015341,2,"2024-04-20T01:30:48.288",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990938,1713576648299,-23027.96,0.00015341,2,"2024-04-20T01:30:48.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990939,1713576648309,-500.0,0.00015341,2,"2024-04-20T01:30:48.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990940,1713576648319,-3112.11,0.00015341,2,"2024-04-20T01:30:48.319",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990941,1713576648328,-3278.45,0.00015341,2,"2024-04-20T01:30:48.328",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990942,1713576648338,-500.0,0.00015342,2,"2024-04-20T01:30:48.338",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990943,1713576648350,-744.78,0.00015342,2,"2024-04-20T01:30:48.350",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990944,1713576648360,-500.0,0.00015342,2,"2024-04-20T01:30:48.360",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990945,1713576648369,-703.77,0.00015342,2,"2024-04-20T01:30:48.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990946,1713576648378,-500.0,0.00015342,2,"2024-04-20T01:30:48.378",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990947,1713576648389,-500.0,0.00015342,2,"2024-04-20T01:30:48.389",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990948,1713576648399,-500.0,0.00015342,2,"2024-04-20T01:30:48.399",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990949,1713576648408,-541.68,0.00015342,2,"2024-04-20T01:30:48.408",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990950,1713576648418,-500.0,0.00015342,2,"2024-04-20T01:30:48.418",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990951,1713576648427,-500.0,0.00015342,2,"2024-04-20T01:30:48.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990952,1713576648437,-500.0,0.00015342,2,"2024-04-20T01:30:48.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990953,1713576648447,-500.0,0.00015342,2,"2024-04-20T01:30:48.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990954,1713576648456,-500.0,0.00015342,2,"2024-04-20T01:30:48.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990955,1713576648466,-575.6,0.00015342,2,"2024-04-20T01:30:48.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990956,1713576648474,-500.0,0.00015342,2,"2024-04-20T01:30:48.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990957,1713576648485,-500.0,0.00015342,2,"2024-04-20T01:30:48.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990958,1713576648495,-500.0,0.00015342,2,"2024-04-20T01:30:48.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990959,1713576648504,-500.0,0.00015342,2,"2024-04-20T01:30:48.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990960,1713576648514,-500.0,0.00015342,2,"2024-04-20T01:30:48.514",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990961,1713576648525,-500.0,0.00015342,2,"2024-04-20T01:30:48.525",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990962,1713576648535,-500.0,0.00015342,2,"2024-04-20T01:30:48.535",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990963,1713576648545,-500.0,0.00015342,2,"2024-04-20T01:30:48.545",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990964,1713576648555,-616.76,0.00015342,2,"2024-04-20T01:30:48.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990965,1713576648564,-994.32,0.00015342,2,"2024-04-20T01:30:48.564",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990966,1713576648573,-539.1888251,0.00015342,2,"2024-04-20T01:30:48.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990967,1713576648582,-500.0,0.00015342,2,"2024-04-20T01:30:48.582",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990968,1713576648591,-500.0,0.00015342,2,"2024-04-20T01:30:48.591",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990969,1713576648601,-500.0,0.00015342,2,"2024-04-20T01:30:48.601",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990970,1713576648610,-500.0,0.00015342,2,"2024-04-20T01:30:48.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990971,1713576648619,-500.0,0.00015342,2,"2024-04-20T01:30:48.619",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990972,1713576648628,-500.0,0.00015342,2,"2024-04-20T01:30:48.628",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990973,1713576648638,-1051.15,0.00015342,2,"2024-04-20T01:30:48.638",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990974,1713576648648,-500.0,0.00015342,2,"2024-04-20T01:30:48.648",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990975,1713576648658,-500.0,0.00015342,2,"2024-04-20T01:30:48.658",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990976,1713576648667,-499.52779189,0.00015342,2,"2024-04-20T01:30:48.667",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990977,1713576648677,-500.0,0.00015342,2,"2024-04-20T01:30:48.677",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990978,1713576648689,-1254.67,0.00015342,2,"2024-04-20T01:30:48.689",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990979,1713576648700,-500.0,0.00015342,2,"2024-04-20T01:30:48.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990980,1713576648710,-531.1,0.00015342,2,"2024-04-20T01:30:48.710",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990981,1713576648719,-500.0,0.00015342,2,"2024-04-20T01:30:48.719",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990982,1713576648729,-500.0,0.00015342,2,"2024-04-20T01:30:48.729",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990983,1713576648739,-500.0,0.00015342,2,"2024-04-20T01:30:48.739",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990984,1713576648748,-511.27702494,0.00015342,2,"2024-04-20T01:30:48.748",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990985,1713576648760,-500.0,0.00015342,2,"2024-04-20T01:30:48.760",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990986,1713576648774,-622.50887294,0.00015342,2,"2024-04-20T01:30:48.774",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990987,1713576648783,-924.98,0.00015342,2,"2024-04-20T01:30:48.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990988,1713576648792,-1356.81,0.00015342,2,"2024-04-20T01:30:48.792",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990989,1713576648801,-500.0,0.00015342,2,"2024-04-20T01:30:48.801",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990990,1713576648810,-500.0,0.00015342,2,"2024-04-20T01:30:48.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990991,1713576648819,-730.68,0.00015342,2,"2024-04-20T01:30:48.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990992,1713576648828,-500.0,0.00015342,2,"2024-04-20T01:30:48.828",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990993,1713576648837,-551.05,0.00015342,2,"2024-04-20T01:30:48.837",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990994,1713576648846,-500.0,0.00015342,2,"2024-04-20T01:30:48.846",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990995,1713576648857,-500.0,0.00015342,2,"2024-04-20T01:30:48.857",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990996,1713576648866,-500.0,0.00015342,2,"2024-04-20T01:30:48.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990997,1713576648875,-500.0,0.00015342,2,"2024-04-20T01:30:48.875",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990998,1713576648884,-500.0,0.00015342,2,"2024-04-20T01:30:48.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322990999,1713576648893,-500.0,0.00015342,2,"2024-04-20T01:30:48.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991000,1713576648902,-500.0,0.00015342,2,"2024-04-20T01:30:48.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991001,1713576648911,-500.0,0.00015342,2,"2024-04-20T01:30:48.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991002,1713576648920,-642.49,0.00015342,2,"2024-04-20T01:30:48.920",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991003,1713576648929,-500.0,0.00015342,2,"2024-04-20T01:30:48.929",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991004,1713576648938,-500.0,0.00015342,2,"2024-04-20T01:30:48.938",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991005,1713576648948,-500.0,0.00015342,2,"2024-04-20T01:30:48.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991006,1713576648957,-500.0,0.00015342,2,"2024-04-20T01:30:48.957",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991007,1713576648966,-500.0,0.00015342,2,"2024-04-20T01:30:48.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991008,1713576648975,-500.0,0.00015342,2,"2024-04-20T01:30:48.975",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991009,1713576648984,-979.77,0.00015342,2,"2024-04-20T01:30:48.984",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991010,1713576648994,-500.0,0.00015342,2,"2024-04-20T01:30:48.994",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991011,1713576649003,-500.0,0.00015342,2,"2024-04-20T01:30:49.003",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991012,1713576649012,-628.26,0.00015342,2,"2024-04-20T01:30:49.012",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991013,1713576649023,-728.76,0.00015342,2,"2024-04-20T01:30:49.023",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991014,1713576649032,-501.0,0.00015342,2,"2024-04-20T01:30:49.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991015,1713576649041,-500.0,0.00015342,2,"2024-04-20T01:30:49.041",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991016,1713576649051,-693.75,0.00015342,2,"2024-04-20T01:30:49.051",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991017,1713576649060,-500.0,0.00015342,2,"2024-04-20T01:30:49.060",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991018,1713576649070,-500.0,0.00015342,2,"2024-04-20T01:30:49.070",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991019,1713576649079,-500.0,0.00015342,2,"2024-04-20T01:30:49.079",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991020,1713576649088,-500.0,0.00015342,2,"2024-04-20T01:30:49.088",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991021,1713576649098,-655.64,0.00015342,2,"2024-04-20T01:30:49.098",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991022,1713576649109,-786.35,0.00015342,2,"2024-04-20T01:30:49.109",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991023,1713576649120,-578.85,0.00015342,2,"2024-04-20T01:30:49.120",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991024,1713576649134,-604.6,0.00015342,2,"2024-04-20T01:30:49.134",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991025,1713576649149,-605.38,0.00015342,2,"2024-04-20T01:30:49.149",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991026,1713576649159,-570.31,0.00015342,2,"2024-04-20T01:30:49.159",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991027,1713576649168,-500.0,0.00015342,2,"2024-04-20T01:30:49.168",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991028,1713576649177,-500.0,0.00015342,2,"2024-04-20T01:30:49.177",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991029,1713576649186,-500.0,0.00015342,2,"2024-04-20T01:30:49.186",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991030,1713576649195,-554.51,0.00015342,2,"2024-04-20T01:30:49.195",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991031,1713576649204,-500.0,0.00015342,2,"2024-04-20T01:30:49.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991032,1713576649214,-500.0,0.00015342,2,"2024-04-20T01:30:49.214",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991033,1713576649223,-500.0,0.00015342,2,"2024-04-20T01:30:49.223",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991034,1713576649232,-931.67,0.00015342,2,"2024-04-20T01:30:49.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991035,1713576649241,-500.0,0.00015342,2,"2024-04-20T01:30:49.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991036,1713576649252,-813.68,0.00015342,2,"2024-04-20T01:30:49.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991037,1713576649263,-683.05,0.00015342,2,"2024-04-20T01:30:49.263",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991038,1713576649274,-1580.81,0.00015342,2,"2024-04-20T01:30:49.274",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991039,1713576649284,-500.0,0.00015342,2,"2024-04-20T01:30:49.284",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991040,1713576649294,-500.0,0.00015342,2,"2024-04-20T01:30:49.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991041,1713576649303,-510.11,0.00015342,2,"2024-04-20T01:30:49.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991042,1713576649312,-500.0,0.00015342,2,"2024-04-20T01:30:49.312",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991043,1713576649324,-916.44,0.00015342,2,"2024-04-20T01:30:49.324",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991044,1713576649335,-500.0,0.00015342,2,"2024-04-20T01:30:49.335",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991045,1713576649344,-500.0,0.00015342,2,"2024-04-20T01:30:49.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991046,1713576649354,-399.40419481,0.00015342,2,"2024-04-20T01:30:49.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991047,1713576649363,-519.85,0.00015342,2,"2024-04-20T01:30:49.363",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991048,1713576649373,-1546.32,0.00015342,2,"2024-04-20T01:30:49.373",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991049,1713576649383,-500.0,0.00015342,2,"2024-04-20T01:30:49.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991050,1713576649392,-500.0,0.00015342,2,"2024-04-20T01:30:49.392",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991051,1713576649401,-500.0,0.00015342,2,"2024-04-20T01:30:49.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991052,1713576649410,-150.0,0.00015342,2,"2024-04-20T01:30:49.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991053,1713576649420,-208.94844925,0.00015342,2,"2024-04-20T01:30:49.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991054,1713576649429,-500.0,0.00015342,2,"2024-04-20T01:30:49.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991055,1713576649438,-630.44,0.00015342,2,"2024-04-20T01:30:49.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991056,1713576649447,-536.0888706,0.00015342,2,"2024-04-20T01:30:49.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991057,1713576649456,-594.12,0.00015342,2,"2024-04-20T01:30:49.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991058,1713576649465,-1353.41,0.00015342,2,"2024-04-20T01:30:49.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991059,1713576649474,-500.0,0.00015342,2,"2024-04-20T01:30:49.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991060,1713576649484,-500.0,0.00015342,2,"2024-04-20T01:30:49.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991061,1713576649493,-500.0,0.00015342,2,"2024-04-20T01:30:49.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991062,1713576649502,-500.0,0.00015342,2,"2024-04-20T01:30:49.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991063,1713576649512,-500.0,0.00015342,2,"2024-04-20T01:30:49.512",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991064,1713576649525,-500.0,0.00015342,2,"2024-04-20T01:30:49.525",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991065,1713576649534,-930.38,0.00015342,2,"2024-04-20T01:30:49.534",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991066,1713576649543,-629.56,0.00015342,2,"2024-04-20T01:30:49.543",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991067,1713576649552,-807.56,0.00015342,2,"2024-04-20T01:30:49.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991068,1713576649562,-500.0,0.00015342,2,"2024-04-20T01:30:49.562",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991069,1713576649571,-500.0,0.00015342,2,"2024-04-20T01:30:49.571",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991070,1713576649581,-500.0,0.00015342,2,"2024-04-20T01:30:49.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991071,1713576649591,-500.0,0.00015342,2,"2024-04-20T01:30:49.591",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991072,1713576649603,-500.0,0.00015342,2,"2024-04-20T01:30:49.603",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991073,1713576649613,-516.5360054,0.00015342,2,"2024-04-20T01:30:49.613",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991074,1713576649623,-500.0,0.00015342,2,"2024-04-20T01:30:49.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991075,1713576649634,-500.0,0.00015342,2,"2024-04-20T01:30:49.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991076,1713576649643,-798.43,0.00015342,2,"2024-04-20T01:30:49.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991077,1713576649654,-500.0,0.00015342,2,"2024-04-20T01:30:49.654",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991078,1713576649664,-500.0,0.00015342,2,"2024-04-20T01:30:49.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991079,1713576649675,-500.0,0.00015342,2,"2024-04-20T01:30:49.675",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991080,1713576649685,-734.3,0.00015342,2,"2024-04-20T01:30:49.685",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991081,1713576649695,-500.0,0.00015342,2,"2024-04-20T01:30:49.695",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991082,1713576649705,-500.0,0.00015342,2,"2024-04-20T01:30:49.705",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991083,1713576649714,-1058.72,0.00015342,2,"2024-04-20T01:30:49.714",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991084,1713576649724,-500.0,0.00015342,2,"2024-04-20T01:30:49.724",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991085,1713576649734,-500.0,0.00015342,2,"2024-04-20T01:30:49.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991086,1713576649743,-500.0,0.00015342,2,"2024-04-20T01:30:49.743",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991087,1713576649755,-671.97,0.00015342,2,"2024-04-20T01:30:49.755",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991088,1713576649765,-1053.61,0.00015342,2,"2024-04-20T01:30:49.765",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991089,1713576649786,-596.23,0.00015342,2,"2024-04-20T01:30:49.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991090,1713576649796,-572.13,0.00015342,2,"2024-04-20T01:30:49.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991091,1713576649807,-500.0,0.00015342,2,"2024-04-20T01:30:49.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991092,1713576649816,-510.72,0.00015342,2,"2024-04-20T01:30:49.816",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991093,1713576649826,-500.0,0.00015342,2,"2024-04-20T01:30:49.826",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991094,1713576649836,-500.0,0.00015342,2,"2024-04-20T01:30:49.836",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991095,1713576649845,-755.46,0.00015342,2,"2024-04-20T01:30:49.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991096,1713576649855,-500.0,0.00015342,2,"2024-04-20T01:30:49.855",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991097,1713576649864,-763.77,0.00015342,2,"2024-04-20T01:30:49.864",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991098,1713576649874,-1056.92,0.00015342,2,"2024-04-20T01:30:49.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991099,1713576649884,-500.0,0.00015342,2,"2024-04-20T01:30:49.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991100,1713576649893,-904.36,0.00015342,2,"2024-04-20T01:30:49.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991101,1713576649904,-636.76,0.00015342,2,"2024-04-20T01:30:49.904",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991102,1713576649913,-500.0,0.00015342,2,"2024-04-20T01:30:49.913",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991103,1713576649923,-500.0,0.00015342,2,"2024-04-20T01:30:49.923",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991104,1713576649933,-500.0,0.00015342,2,"2024-04-20T01:30:49.933",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991105,1713576649943,-500.0,0.00015342,2,"2024-04-20T01:30:49.943",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991106,1713576649952,-500.0,0.00015342,2,"2024-04-20T01:30:49.952",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991107,1713576649962,-1727.18,0.00015342,2,"2024-04-20T01:30:49.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991108,1713576649971,-704.56,0.00015342,2,"2024-04-20T01:30:49.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991109,1713576649980,-560.17,0.00015342,2,"2024-04-20T01:30:49.980",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991110,1713576649989,-500.0,0.00015342,2,"2024-04-20T01:30:49.989",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991111,1713576649999,-719.62,0.00015342,2,"2024-04-20T01:30:49.999",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991112,1713576650008,-918.64,0.00015342,2,"2024-04-20T01:30:50.008",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991113,1713576650017,-500.0,0.00015342,2,"2024-04-20T01:30:50.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991114,1713576650037,-1071.21,0.00015342,2,"2024-04-20T01:30:50.037",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991115,1713576650046,-500.84389743,0.00015342,2,"2024-04-20T01:30:50.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991116,1713576650056,-500.0,0.00015342,2,"2024-04-20T01:30:50.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991117,1713576650065,-869.52,0.00015342,2,"2024-04-20T01:30:50.065",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991118,1713576650075,-500.0,0.00015342,2,"2024-04-20T01:30:50.075",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991119,1713576650084,-500.0,0.00015342,2,"2024-04-20T01:30:50.084",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991120,1713576650093,-500.0,0.00015342,2,"2024-04-20T01:30:50.093",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991121,1713576650103,-1477.13,0.00015342,2,"2024-04-20T01:30:50.103",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991122,1713576650112,-235.73,0.00015342,2,"2024-04-20T01:30:50.112",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991123,1713576650121,-509.3,0.00015342,2,"2024-04-20T01:30:50.121",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991124,1713576650131,-500.0,0.00015342,2,"2024-04-20T01:30:50.131",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991125,1713576650140,-500.0,0.00015342,2,"2024-04-20T01:30:50.140",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991126,1713576650148,-500.0,0.00015342,2,"2024-04-20T01:30:50.148",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991127,1713576650157,-500.0,0.00015342,2,"2024-04-20T01:30:50.157",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991128,1713576650166,-604.99,0.00015342,2,"2024-04-20T01:30:50.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991129,1713576650175,-500.0,0.00015342,2,"2024-04-20T01:30:50.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991130,1713576650185,-500.0,0.00015342,2,"2024-04-20T01:30:50.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991131,1713576650194,-500.0,0.00015342,2,"2024-04-20T01:30:50.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991132,1713576650204,-500.0,0.00015342,2,"2024-04-20T01:30:50.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991133,1713576650214,-890.89,0.00015342,2,"2024-04-20T01:30:50.214",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991134,1713576650223,-500.0,0.00015342,2,"2024-04-20T01:30:50.223",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991135,1713576650232,-861.68,0.00015342,2,"2024-04-20T01:30:50.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991136,1713576650246,-504.73,0.00015342,2,"2024-04-20T01:30:50.246",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991137,1713576650260,-500.0,0.00015342,2,"2024-04-20T01:30:50.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991138,1713576650270,-500.0,0.00015342,2,"2024-04-20T01:30:50.270",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991139,1713576650289,-717.17,0.00015342,2,"2024-04-20T01:30:50.289",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991140,1713576650299,-500.0,0.00015342,2,"2024-04-20T01:30:50.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991141,1713576650308,-500.0,0.00015342,2,"2024-04-20T01:30:50.308",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991142,1713576650317,-500.0,0.00015342,2,"2024-04-20T01:30:50.317",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991143,1713576650327,-500.0,0.00015342,2,"2024-04-20T01:30:50.327",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991144,1713576650337,-500.0,0.00015342,2,"2024-04-20T01:30:50.337",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991145,1713576650346,-225.71729257,0.00015342,2,"2024-04-20T01:30:50.346",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991146,1713576650355,-1187.8,0.00015342,2,"2024-04-20T01:30:50.355",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991147,1713576650364,-805.26,0.00015342,2,"2024-04-20T01:30:50.364",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991148,1713576650374,-851.5,0.00015342,2,"2024-04-20T01:30:50.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991149,1713576650383,-500.0,0.00015342,2,"2024-04-20T01:30:50.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991150,1713576650393,-747.39,0.00015342,2,"2024-04-20T01:30:50.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991151,1713576650402,-744.34,0.00015342,2,"2024-04-20T01:30:50.402",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991152,1713576650412,-500.0,0.00015342,2,"2024-04-20T01:30:50.412",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991153,1713576650421,-1193.76,0.00015342,2,"2024-04-20T01:30:50.421",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991154,1713576650431,-500.0,0.00015342,2,"2024-04-20T01:30:50.431",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991155,1713576650441,-500.0,0.00015342,2,"2024-04-20T01:30:50.441",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991156,1713576650451,-500.0,0.00015342,2,"2024-04-20T01:30:50.451",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991157,1713576650462,-500.0,0.00015342,2,"2024-04-20T01:30:50.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991158,1713576650471,-500.0,0.00015342,2,"2024-04-20T01:30:50.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991159,1713576650481,-500.0,0.00015342,2,"2024-04-20T01:30:50.481",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991160,1713576650491,-1466.88,0.00015342,2,"2024-04-20T01:30:50.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991161,1713576650501,-598.28,0.00015342,2,"2024-04-20T01:30:50.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991162,1713576650511,-935.76,0.00015342,2,"2024-04-20T01:30:50.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991163,1713576650526,-500.0,0.00015342,2,"2024-04-20T01:30:50.526",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991164,1713576650536,-500.0,0.00015342,2,"2024-04-20T01:30:50.536",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991165,1713576650545,-1692.22,0.00015342,2,"2024-04-20T01:30:50.545",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991166,1713576650554,-500.0,0.00015342,2,"2024-04-20T01:30:50.554",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991167,1713576650563,-500.0,0.00015342,2,"2024-04-20T01:30:50.563",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991168,1713576650573,-500.0,0.00015342,2,"2024-04-20T01:30:50.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991169,1713576650583,-500.0,0.00015342,2,"2024-04-20T01:30:50.583",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991170,1713576650592,-500.0,0.00015342,2,"2024-04-20T01:30:50.592",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991171,1713576650601,-500.0,0.00015342,2,"2024-04-20T01:30:50.601",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991172,1713576650611,-500.0,0.00015342,2,"2024-04-20T01:30:50.611",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991173,1713576650620,-1652.38,0.00015342,2,"2024-04-20T01:30:50.620",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991174,1713576650630,-897.2,0.00015342,2,"2024-04-20T01:30:50.630",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991175,1713576650639,-971.78,0.00015342,2,"2024-04-20T01:30:50.639",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991176,1713576650649,-1489.41,0.00015342,2,"2024-04-20T01:30:50.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991177,1713576650658,-500.0,0.00015342,2,"2024-04-20T01:30:50.658",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991178,1713576650668,-500.0,0.00015342,2,"2024-04-20T01:30:50.668",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991179,1713576650678,-500.0,0.00015342,2,"2024-04-20T01:30:50.678",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991180,1713576650687,-500.0,0.00015342,2,"2024-04-20T01:30:50.687",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991181,1713576650697,-905.73,0.00015342,2,"2024-04-20T01:30:50.697",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991182,1713576650706,-596.24,0.00015342,2,"2024-04-20T01:30:50.706",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991183,1713576650716,-500.0,0.00015342,2,"2024-04-20T01:30:50.716",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991184,1713576650725,-500.0,0.00015342,2,"2024-04-20T01:30:50.725",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991185,1713576650734,-518.36,0.00015342,2,"2024-04-20T01:30:50.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991186,1713576650744,-882.07,0.00015342,2,"2024-04-20T01:30:50.744",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991187,1713576650754,-921.31,0.00015342,2,"2024-04-20T01:30:50.754",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991188,1713576650763,-548.88,0.00015342,2,"2024-04-20T01:30:50.763",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991189,1713576650775,-561.49,0.00015342,2,"2024-04-20T01:30:50.775",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991190,1713576650784,-500.0,0.00015342,2,"2024-04-20T01:30:50.784",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991191,1713576650794,-500.0,0.00015342,2,"2024-04-20T01:30:50.794",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991192,1713576650803,-500.0,0.00015342,2,"2024-04-20T01:30:50.803",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991193,1713576650813,-779.19,0.00015342,2,"2024-04-20T01:30:50.813",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991194,1713576650824,-591.19,0.00015342,2,"2024-04-20T01:30:50.824",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991195,1713576650834,-725.3,0.00015342,2,"2024-04-20T01:30:50.834",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991196,1713576650845,-705.92,0.00015342,2,"2024-04-20T01:30:50.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991197,1713576650856,-500.0,0.00015342,2,"2024-04-20T01:30:50.856",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991198,1713576650867,-694.56,0.00015342,2,"2024-04-20T01:30:50.867",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991199,1713576650877,-672.89,0.00015342,2,"2024-04-20T01:30:50.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991200,1713576650887,-1098.45,0.00015342,2,"2024-04-20T01:30:50.887",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991201,1713576650897,-500.0,0.00015342,2,"2024-04-20T01:30:50.897",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991202,1713576650906,-500.0,0.00015342,2,"2024-04-20T01:30:50.906",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991203,1713576650916,-891.81,0.00015342,2,"2024-04-20T01:30:50.916",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991204,1713576650926,-694.76,0.00015342,2,"2024-04-20T01:30:50.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991205,1713576650936,-500.0,0.00015342,2,"2024-04-20T01:30:50.936",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991206,1713576650945,-500.0,0.00015342,2,"2024-04-20T01:30:50.945",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991207,1713576650954,-435.87,0.00015342,2,"2024-04-20T01:30:50.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991208,1713576650963,-2048.04,0.00015342,2,"2024-04-20T01:30:50.963",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991209,1713576650973,-500.0,0.00015342,2,"2024-04-20T01:30:50.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991210,1713576650982,-590.91,0.00015342,2,"2024-04-20T01:30:50.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991211,1713576650991,-500.0,0.00015342,2,"2024-04-20T01:30:50.991",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991212,1713576651000,-981.41,0.00015342,2,"2024-04-20T01:30:51.000",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991213,1713576651009,-500.0,0.00015342,2,"2024-04-20T01:30:51.009",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991214,1713576651019,-500.0,0.00015342,2,"2024-04-20T01:30:51.019",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991215,1713576651030,-500.0,0.00015342,2,"2024-04-20T01:30:51.030",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991216,1713576651039,-500.0,0.00015342,2,"2024-04-20T01:30:51.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991217,1713576651049,-500.0,0.00015342,2,"2024-04-20T01:30:51.049",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991218,1713576651058,-753.96,0.00015342,2,"2024-04-20T01:30:51.058",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991219,1713576651067,-980.91,0.00015342,2,"2024-04-20T01:30:51.067",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991220,1713576651077,-500.0,0.00015342,2,"2024-04-20T01:30:51.077",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991221,1713576651086,-500.0,0.00015342,2,"2024-04-20T01:30:51.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991222,1713576651095,-548.33,0.00015342,2,"2024-04-20T01:30:51.095",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991223,1713576651105,-692.9,0.00015342,2,"2024-04-20T01:30:51.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991224,1713576651114,-2532.29,0.00015342,2,"2024-04-20T01:30:51.114",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991225,1713576651123,-660.39,0.00015342,2,"2024-04-20T01:30:51.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991226,1713576651132,-500.0,0.00015342,2,"2024-04-20T01:30:51.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991227,1713576651142,-1226.51,0.00015342,2,"2024-04-20T01:30:51.142",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991228,1713576651151,-946.23,0.00015342,2,"2024-04-20T01:30:51.151",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991229,1713576651161,-500.0,0.00015342,2,"2024-04-20T01:30:51.161",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991230,1713576651170,-500.0,0.00015342,2,"2024-04-20T01:30:51.170",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991231,1713576651180,-1093.99,0.00015342,2,"2024-04-20T01:30:51.180",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991232,1713576651189,-500.0,0.00015342,2,"2024-04-20T01:30:51.189",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991233,1713576651198,-505.03,0.00015342,2,"2024-04-20T01:30:51.198",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991234,1713576651207,-571.11,0.00015342,2,"2024-04-20T01:30:51.207",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991235,1713576651216,-950.35,0.00015342,2,"2024-04-20T01:30:51.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991236,1713576651225,-744.65,0.00015342,2,"2024-04-20T01:30:51.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991237,1713576651236,-644.58,0.00015342,2,"2024-04-20T01:30:51.236",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991238,1713576651245,-2167.4,0.00015342,2,"2024-04-20T01:30:51.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991239,1713576651256,-1528.61,0.00015342,2,"2024-04-20T01:30:51.256",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991240,1713576651280,-500.0,0.00015342,2,"2024-04-20T01:30:51.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991241,1713576651290,-779.09,0.00015342,2,"2024-04-20T01:30:51.290",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991242,1713576651299,-500.0,0.00015342,2,"2024-04-20T01:30:51.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991243,1713576651308,-500.0,0.00015342,2,"2024-04-20T01:30:51.308",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991244,1713576651319,-500.0,0.00015342,2,"2024-04-20T01:30:51.319",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991245,1713576651329,-601.51,0.00015342,2,"2024-04-20T01:30:51.329",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991246,1713576651340,-728.3,0.00015342,2,"2024-04-20T01:30:51.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991247,1713576651350,-670.71,0.00015342,2,"2024-04-20T01:30:51.350",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991248,1713576651360,-860.2,0.00015342,2,"2024-04-20T01:30:51.360",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991249,1713576651371,-2371.26,0.00015342,2,"2024-04-20T01:30:51.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991250,1713576651381,-500.0,0.00015342,2,"2024-04-20T01:30:51.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991251,1713576651391,-500.0,0.00015342,2,"2024-04-20T01:30:51.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991252,1713576651401,-505.6,0.00015342,2,"2024-04-20T01:30:51.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991253,1713576651410,-655.51,0.00015342,2,"2024-04-20T01:30:51.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991254,1713576651420,-597.08,0.00015342,2,"2024-04-20T01:30:51.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991255,1713576651429,-500.0,0.00015342,2,"2024-04-20T01:30:51.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991256,1713576651438,-500.0,0.00015342,2,"2024-04-20T01:30:51.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991257,1713576651447,-500.0,0.00015342,2,"2024-04-20T01:30:51.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991258,1713576651457,-500.0,0.00015342,2,"2024-04-20T01:30:51.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991259,1713576651466,-1603.38,0.00015342,2,"2024-04-20T01:30:51.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991260,1713576651615,-678.47,0.00015342,2,"2024-04-20T01:30:51.615",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991261,1713576651634,-500.0,0.00015342,2,"2024-04-20T01:30:51.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991262,1713576651643,-500.0,0.00015342,2,"2024-04-20T01:30:51.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991263,1713576651653,-500.0,0.00015342,2,"2024-04-20T01:30:51.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991264,1713576651662,-452.49836194,0.00015342,2,"2024-04-20T01:30:51.662",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991265,1713576651671,-500.0,0.00015342,2,"2024-04-20T01:30:51.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991266,1713576651680,-500.0,0.00015342,2,"2024-04-20T01:30:51.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991267,1713576651690,-1383.53,0.00015342,2,"2024-04-20T01:30:51.690",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991268,1713576651699,-500.0,0.00015342,2,"2024-04-20T01:30:51.699",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991269,1713576651708,-174.50895948,0.00015342,2,"2024-04-20T01:30:51.708",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991270,1713576651718,-500.0,0.00015342,2,"2024-04-20T01:30:51.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991271,1713576651728,-500.0,0.00015342,2,"2024-04-20T01:30:51.728",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991272,1713576651738,-500.0,0.00015342,2,"2024-04-20T01:30:51.738",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991273,1713576651747,-500.0,0.00015342,2,"2024-04-20T01:30:51.747",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991274,1713576651758,-775.02,0.00015342,2,"2024-04-20T01:30:51.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991275,1713576651768,-500.0,0.00015342,2,"2024-04-20T01:30:51.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991276,1713576651780,-500.0,0.00015342,2,"2024-04-20T01:30:51.780",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991277,1713576651789,-652.89,0.00015342,2,"2024-04-20T01:30:51.789",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991278,1713576651798,-588.74,0.00015342,2,"2024-04-20T01:30:51.798",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991279,1713576651807,-500.0,0.00015342,2,"2024-04-20T01:30:51.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991280,1713576651816,-500.0,0.00015342,2,"2024-04-20T01:30:51.816",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991281,1713576651825,-500.0,0.00015342,2,"2024-04-20T01:30:51.825",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991282,1713576651834,-507.17,0.00015342,2,"2024-04-20T01:30:51.834",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991283,1713576651843,-500.0,0.00015342,2,"2024-04-20T01:30:51.843",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991284,1713576651853,-500.0,0.00015342,2,"2024-04-20T01:30:51.853",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991285,1713576651863,-761.96,0.00015342,2,"2024-04-20T01:30:51.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991286,1713576651874,-1061.55,0.00015342,2,"2024-04-20T01:30:51.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991287,1713576651884,-607.16,0.00015342,2,"2024-04-20T01:30:51.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991288,1713576651894,-500.0,0.00015342,2,"2024-04-20T01:30:51.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991289,1713576651904,-2084.04,0.00015342,2,"2024-04-20T01:30:51.904",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991290,1713576651914,-720.25,0.00015342,2,"2024-04-20T01:30:51.914",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991291,1713576651923,-761.94,0.00015342,2,"2024-04-20T01:30:51.923",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991292,1713576651933,-980.25,0.00015342,2,"2024-04-20T01:30:51.933",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991293,1713576651944,-500.0,0.00015342,2,"2024-04-20T01:30:51.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991294,1713576651954,-500.0,0.00015342,2,"2024-04-20T01:30:51.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991295,1713576651965,-500.0,0.00015342,2,"2024-04-20T01:30:51.965",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991296,1713576651976,-500.0,0.00015342,2,"2024-04-20T01:30:51.976",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991297,1713576651987,-2380.36,0.00015342,2,"2024-04-20T01:30:51.987",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991298,1713576651997,-500.0,0.00015342,2,"2024-04-20T01:30:51.997",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991299,1713576652007,-500.0,0.00015342,2,"2024-04-20T01:30:52.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991300,1713576652017,-725.42,0.00015342,2,"2024-04-20T01:30:52.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991301,1713576652031,-500.0,0.00015342,2,"2024-04-20T01:30:52.031",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991302,1713576652040,-193.68066663,0.00015342,2,"2024-04-20T01:30:52.040",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991303,1713576652050,-500.0,0.00015342,2,"2024-04-20T01:30:52.050",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991304,1713576652059,-500.0,0.00015342,2,"2024-04-20T01:30:52.059",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991305,1713576652068,-606.39,0.00015342,2,"2024-04-20T01:30:52.068",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991306,1713576652077,-500.0,0.00015342,2,"2024-04-20T01:30:52.077",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991307,1713576652086,-500.0,0.00015342,2,"2024-04-20T01:30:52.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991308,1713576652096,-1103.11,0.00015342,2,"2024-04-20T01:30:52.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991309,1713576652105,-645.95,0.00015342,2,"2024-04-20T01:30:52.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991310,1713576652114,-549.41,0.00015342,2,"2024-04-20T01:30:52.114",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991311,1713576652123,-500.0,0.00015342,2,"2024-04-20T01:30:52.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991312,1713576652133,-1164.84,0.00015342,2,"2024-04-20T01:30:52.133",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991313,1713576652142,-500.0,0.00015342,2,"2024-04-20T01:30:52.142",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991314,1713576652151,-728.83,0.00015342,2,"2024-04-20T01:30:52.151",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991315,1713576652161,-500.0,0.00015342,2,"2024-04-20T01:30:52.161",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991316,1713576652171,-500.0,0.00015342,2,"2024-04-20T01:30:52.171",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991317,1713576652180,-1876.72,0.00015342,2,"2024-04-20T01:30:52.180",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991318,1713576652189,-500.0,0.00015342,2,"2024-04-20T01:30:52.189",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991319,1713576652199,-750.81,0.00015342,2,"2024-04-20T01:30:52.199",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991320,1713576652209,-1828.67,0.00015342,2,"2024-04-20T01:30:52.209",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991321,1713576652218,-1312.11,0.00015342,2,"2024-04-20T01:30:52.218",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991322,1713576652228,-500.0,0.00015342,2,"2024-04-20T01:30:52.228",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991323,1713576652237,-500.0,0.00015342,2,"2024-04-20T01:30:52.237",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991324,1713576652247,-500.0,0.00015342,2,"2024-04-20T01:30:52.247",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991325,1713576652257,-500.0,0.00015342,2,"2024-04-20T01:30:52.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991326,1713576652269,-500.0,0.00015342,2,"2024-04-20T01:30:52.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991327,1713576652281,-500.0,0.00015342,2,"2024-04-20T01:30:52.281",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991328,1713576652290,-839.21,0.00015342,2,"2024-04-20T01:30:52.290",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991329,1713576652299,-500.0,0.00015342,2,"2024-04-20T01:30:52.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991330,1713576652309,-1652.56,0.00015342,2,"2024-04-20T01:30:52.309",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991331,1713576652318,-500.0,0.00015342,2,"2024-04-20T01:30:52.318",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991332,1713576652327,-500.0,0.00015342,2,"2024-04-20T01:30:52.327",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991333,1713576652338,-500.0,0.00015342,2,"2024-04-20T01:30:52.338",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991334,1713576652347,-500.0,0.00015342,2,"2024-04-20T01:30:52.347",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991335,1713576652356,-500.0,0.00015342,2,"2024-04-20T01:30:52.356",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991336,1713576652366,-763.84,0.00015342,2,"2024-04-20T01:30:52.366",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991337,1713576652376,-604.65,0.00015342,2,"2024-04-20T01:30:52.376",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991338,1713576652385,-1201.46,0.00015342,2,"2024-04-20T01:30:52.385",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991339,1713576652394,-500.0,0.00015342,2,"2024-04-20T01:30:52.394",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991340,1713576652404,-1093.75,0.00015342,2,"2024-04-20T01:30:52.404",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991341,1713576652413,-500.0,0.00015342,2,"2024-04-20T01:30:52.413",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991342,1713576652424,-500.0,0.00015342,2,"2024-04-20T01:30:52.424",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991343,1713576652433,-500.0,0.00015342,2,"2024-04-20T01:30:52.433",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991344,1713576652443,-859.72,0.00015342,2,"2024-04-20T01:30:52.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991345,1713576652453,-500.0,0.00015342,2,"2024-04-20T01:30:52.453",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991346,1713576652463,-500.0,0.00015342,2,"2024-04-20T01:30:52.463",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991347,1713576652472,-2359.67,0.00015342,2,"2024-04-20T01:30:52.472",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991348,1713576652481,-951.45,0.00015342,2,"2024-04-20T01:30:52.481",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991349,1713576652491,-500.0,0.00015342,2,"2024-04-20T01:30:52.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991350,1713576652500,-872.12,0.00015342,2,"2024-04-20T01:30:52.500",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991351,1713576652510,-1187.6,0.00015342,2,"2024-04-20T01:30:52.510",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991352,1713576652519,-500.0,0.00015342,2,"2024-04-20T01:30:52.519",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991353,1713576652532,-613.42,0.00015342,2,"2024-04-20T01:30:52.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991354,1713576652542,-500.0,0.00015342,2,"2024-04-20T01:30:52.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991355,1713576652553,-500.0,0.00015342,2,"2024-04-20T01:30:52.553",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991356,1713576652563,-1304.83,0.00015342,2,"2024-04-20T01:30:52.563",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991357,1713576652573,-500.0,0.00015342,2,"2024-04-20T01:30:52.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991358,1713576652582,-500.0,0.00015342,2,"2024-04-20T01:30:52.582",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991359,1713576652592,-681.14,0.00015342,2,"2024-04-20T01:30:52.592",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991360,1713576652603,-1742.57,0.00015342,2,"2024-04-20T01:30:52.603",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991361,1713576652612,-1618.0,0.00015342,2,"2024-04-20T01:30:52.612",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991362,1713576652622,-500.0,0.00015342,2,"2024-04-20T01:30:52.622",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991363,1713576652632,-500.0,0.00015342,2,"2024-04-20T01:30:52.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991364,1713576652641,-500.0,0.00015342,2,"2024-04-20T01:30:52.641",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991365,1713576652651,-500.0,0.00015342,2,"2024-04-20T01:30:52.651",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991366,1713576652660,-500.0,0.00015342,2,"2024-04-20T01:30:52.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991367,1713576652669,-500.0,0.00015342,2,"2024-04-20T01:30:52.669",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991368,1713576652678,-549.16,0.00015342,2,"2024-04-20T01:30:52.678",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991369,1713576652687,-549.51,0.00015342,2,"2024-04-20T01:30:52.687",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991370,1713576652696,-500.0,0.00015342,2,"2024-04-20T01:30:52.696",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991371,1713576652706,-500.0,0.00015342,2,"2024-04-20T01:30:52.706",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991372,1713576652715,-500.0,0.00015342,2,"2024-04-20T01:30:52.715",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991373,1713576652724,-571.47,0.00015342,2,"2024-04-20T01:30:52.724",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991374,1713576652734,-500.0,0.00015342,2,"2024-04-20T01:30:52.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991375,1713576652744,-777.33,0.00015342,2,"2024-04-20T01:30:52.744",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991376,1713576652754,-3326.46,0.00015342,2,"2024-04-20T01:30:52.754",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991377,1713576652764,-1092.01,0.00015342,2,"2024-04-20T01:30:52.764",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991378,1713576652775,-500.0,0.00015342,2,"2024-04-20T01:30:52.775",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991379,1713576652787,-1103.53,0.00015342,2,"2024-04-20T01:30:52.787",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991380,1713576652796,-1407.77,0.00015342,2,"2024-04-20T01:30:52.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991381,1713576652807,-500.0,0.00015342,2,"2024-04-20T01:30:52.807",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991382,1713576652817,-500.0,0.00015342,2,"2024-04-20T01:30:52.817",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991383,1713576652829,-500.0,0.00015342,2,"2024-04-20T01:30:52.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991384,1713576652838,-654.27,0.00015342,2,"2024-04-20T01:30:52.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991385,1713576652848,-2506.13,0.00015342,2,"2024-04-20T01:30:52.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991386,1713576652858,-500.0,0.00015342,2,"2024-04-20T01:30:52.858",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991387,1713576652868,-525.55,0.00015342,2,"2024-04-20T01:30:52.868",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991388,1713576652877,-539.9,0.00015342,2,"2024-04-20T01:30:52.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991389,1713576652889,-500.0,0.00015342,2,"2024-04-20T01:30:52.889",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991390,1713576652900,-782.83,0.00015342,2,"2024-04-20T01:30:52.900",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991391,1713576652910,-500.0,0.00015342,2,"2024-04-20T01:30:52.910",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991392,1713576652922,-500.0,0.00015342,2,"2024-04-20T01:30:52.922",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991393,1713576652932,-647.89,0.00015342,2,"2024-04-20T01:30:52.932",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991394,1713576652941,-1505.56,0.00015342,2,"2024-04-20T01:30:52.941",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991395,1713576652951,-1438.43,0.00015342,2,"2024-04-20T01:30:52.951",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991396,1713576652960,-500.0,0.00015342,2,"2024-04-20T01:30:52.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991397,1713576652969,-1660.6,0.00015342,2,"2024-04-20T01:30:52.969",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991398,1713576652978,-500.0,0.00015342,2,"2024-04-20T01:30:52.978",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991399,1713576652988,-500.0,0.00015342,2,"2024-04-20T01:30:52.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991400,1713576652997,-500.0,0.00015342,2,"2024-04-20T01:30:52.997",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991401,1713576653006,-1218.1,0.00015342,2,"2024-04-20T01:30:53.006",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991402,1713576653015,-500.0,0.00015342,2,"2024-04-20T01:30:53.015",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991403,1713576653025,-3796.93,0.00015342,2,"2024-04-20T01:30:53.025",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991404,1713576653034,-553.15,0.00015342,2,"2024-04-20T01:30:53.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991405,1713576653043,-500.0,0.00015342,2,"2024-04-20T01:30:53.043",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991406,1713576653052,-1360.99,0.00015342,2,"2024-04-20T01:30:53.052",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991407,1713576653061,-673.07,0.00015342,2,"2024-04-20T01:30:53.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991408,1713576653071,-848.14,0.00015342,2,"2024-04-20T01:30:53.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991409,1713576653081,-529.3,0.00015342,2,"2024-04-20T01:30:53.081",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991410,1713576653092,-2310.88,0.00015342,2,"2024-04-20T01:30:53.092",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991411,1713576653104,-2601.5,0.00015342,2,"2024-04-20T01:30:53.104",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991412,1713576653113,-500.0,0.00015342,2,"2024-04-20T01:30:53.113",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991413,1713576653123,-1950.81,0.00015342,2,"2024-04-20T01:30:53.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991414,1713576653133,-500.0,0.00015342,2,"2024-04-20T01:30:53.133",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991415,1713576653143,-577.13,0.00015342,2,"2024-04-20T01:30:53.143",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991416,1713576653154,-500.0,0.00015342,2,"2024-04-20T01:30:53.154",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991417,1713576653164,-500.0,0.00015342,2,"2024-04-20T01:30:53.164",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991418,1713576653174,-500.0,0.00015342,2,"2024-04-20T01:30:53.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991419,1713576653184,-2025.58,0.00015342,2,"2024-04-20T01:30:53.184",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991420,1713576653193,-551.21846448,0.00015342,2,"2024-04-20T01:30:53.193",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991421,1713576653202,-500.0,0.00015342,2,"2024-04-20T01:30:53.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991422,1713576653212,-500.0,0.00015342,2,"2024-04-20T01:30:53.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991423,1713576653221,-873.78,0.00015342,2,"2024-04-20T01:30:53.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991424,1713576653231,-500.0,0.00015342,2,"2024-04-20T01:30:53.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991425,1713576653241,-500.0,0.00015342,2,"2024-04-20T01:30:53.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991426,1713576653252,-602.39555249,0.00015342,2,"2024-04-20T01:30:53.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991427,1713576653263,-893.93,0.00015342,2,"2024-04-20T01:30:53.263",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991428,1713576653276,-2241.23,0.00015342,2,"2024-04-20T01:30:53.276",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991429,1713576653285,-1083.67,0.00015342,2,"2024-04-20T01:30:53.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991430,1713576653295,-500.0,0.00015342,2,"2024-04-20T01:30:53.295",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991431,1713576653305,-630.39,0.00015342,2,"2024-04-20T01:30:53.305",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991432,1713576653314,-589.85,0.00015342,2,"2024-04-20T01:30:53.314",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991433,1713576653324,-2357.72,0.00015342,2,"2024-04-20T01:30:53.324",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991434,1713576653334,-500.0,0.00015342,2,"2024-04-20T01:30:53.334",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991435,1713576653344,-989.47,0.00015342,2,"2024-04-20T01:30:53.344",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991436,1713576653354,-1435.72,0.00015342,2,"2024-04-20T01:30:53.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991437,1713576653364,-866.39,0.00015342,2,"2024-04-20T01:30:53.364",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991438,1713576653374,-3346.94,0.00015342,2,"2024-04-20T01:30:53.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991439,1713576653383,-625.43948035,0.00015342,2,"2024-04-20T01:30:53.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991440,1713576653394,-500.0,0.00015342,2,"2024-04-20T01:30:53.394",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991441,1713576653403,-2556.03,0.00015342,2,"2024-04-20T01:30:53.403",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991442,1713576653412,-610.04,0.00015342,2,"2024-04-20T01:30:53.412",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991443,1713576653422,-905.2,0.00015342,2,"2024-04-20T01:30:53.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991444,1713576653433,-500.0,0.00015342,2,"2024-04-20T01:30:53.433",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991445,1713576653443,-500.0,0.00015342,2,"2024-04-20T01:30:53.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991446,1713576653452,-927.11,0.00015342,2,"2024-04-20T01:30:53.452",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991447,1713576653462,-1355.37,0.00015342,2,"2024-04-20T01:30:53.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991448,1713576653472,-5072.37,0.00015342,2,"2024-04-20T01:30:53.472",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991449,1713576653482,-2209.06,0.00015342,2,"2024-04-20T01:30:53.482",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991450,1713576653492,-1993.6,0.00015342,2,"2024-04-20T01:30:53.492",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991451,1713576653501,-464.35779189,0.00015342,2,"2024-04-20T01:30:53.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991452,1713576653511,-675.51,0.00015342,2,"2024-04-20T01:30:53.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991453,1713576653521,-1814.16,0.00015342,2,"2024-04-20T01:30:53.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991454,1713576653533,-500.0,0.00015342,2,"2024-04-20T01:30:53.533",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991455,1713576653542,-534.08,0.00015342,2,"2024-04-20T01:30:53.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991456,1713576653552,-500.0,0.00015342,2,"2024-04-20T01:30:53.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991457,1713576653561,-500.0,0.00015342,2,"2024-04-20T01:30:53.561",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991458,1713576653571,-500.0,0.00015342,2,"2024-04-20T01:30:53.571",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991459,1713576653581,-1760.95,0.00015342,2,"2024-04-20T01:30:53.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991460,1713576653591,-500.0,0.00015342,2,"2024-04-20T01:30:53.591",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991461,1713576653601,-2655.3,0.00015342,2,"2024-04-20T01:30:53.601",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991462,1713576653610,-500.0,0.00015342,2,"2024-04-20T01:30:53.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991463,1713576653621,-500.0,0.00015342,2,"2024-04-20T01:30:53.621",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991464,1713576653631,-500.0,0.00015342,2,"2024-04-20T01:30:53.631",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991465,1713576653641,-500.0,0.00015342,2,"2024-04-20T01:30:53.641",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991466,1713576653651,-500.0,0.00015342,2,"2024-04-20T01:30:53.651",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991467,1713576653661,-570.38,0.00015342,2,"2024-04-20T01:30:53.661",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991468,1713576653670,-811.48,0.00015342,2,"2024-04-20T01:30:53.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991469,1713576653680,-1123.86,0.00015342,2,"2024-04-20T01:30:53.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991470,1713576653689,-512.21,0.00015342,2,"2024-04-20T01:30:53.689",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991471,1713576653699,-500.0,0.00015342,2,"2024-04-20T01:30:53.699",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991472,1713576653708,-1723.1,0.00015342,2,"2024-04-20T01:30:53.708",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991473,1713576653718,-1732.36,0.00015342,2,"2024-04-20T01:30:53.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991474,1713576653727,-500.0,0.00015342,2,"2024-04-20T01:30:53.727",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991475,1713576653737,-2057.04,0.00015342,2,"2024-04-20T01:30:53.737",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991476,1713576653746,-500.0,0.00015342,2,"2024-04-20T01:30:53.746",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991477,1713576653756,-500.0,0.00015342,2,"2024-04-20T01:30:53.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991478,1713576653766,-500.0,0.00015342,2,"2024-04-20T01:30:53.766",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991479,1713576653777,-297.94764191,0.00015342,2,"2024-04-20T01:30:53.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991480,1713576653786,-500.0,0.00015342,2,"2024-04-20T01:30:53.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991481,1713576653796,-1211.09,0.00015342,2,"2024-04-20T01:30:53.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991482,1713576653805,-569.1,0.00015342,2,"2024-04-20T01:30:53.805",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991483,1713576653815,-2120.52,0.00015342,2,"2024-04-20T01:30:53.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991484,1713576653826,-500.0,0.00015342,2,"2024-04-20T01:30:53.826",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991485,1713576653835,-2391.03,0.00015342,2,"2024-04-20T01:30:53.835",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991486,1713576653845,-1465.81,0.00015342,2,"2024-04-20T01:30:53.845",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991487,1713576653854,-500.0,0.00015342,2,"2024-04-20T01:30:53.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991488,1713576653864,-754.32,0.00015342,2,"2024-04-20T01:30:53.864",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991489,1713576653873,-4097.0,0.00015342,2,"2024-04-20T01:30:53.873",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991490,1713576653883,-687.53,0.00015342,2,"2024-04-20T01:30:53.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991491,1713576653893,-1395.41,0.00015342,2,"2024-04-20T01:30:53.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991492,1713576653902,-530.62,0.00015342,2,"2024-04-20T01:30:53.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991493,1713576653912,-31397.28,0.00015342,2,"2024-04-20T01:30:53.912",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991494,1713576653922,-676.98,0.00015342,2,"2024-04-20T01:30:53.922",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991495,1713576653931,-500.0,0.00015342,2,"2024-04-20T01:30:53.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991496,1713576653940,-5637.21,0.00015342,2,"2024-04-20T01:30:53.940",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991497,1713576653950,-121.17391341,0.00015342,2,"2024-04-20T01:30:53.950",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991498,1713576654377,-378.82608659,0.00015342,2,"2024-04-20T01:30:54.377",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991499,1713576654387,-1260.09,0.00015342,2,"2024-04-20T01:30:54.387",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991500,1713576654397,-500.0,0.00015342,2,"2024-04-20T01:30:54.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991501,1713576654407,-813.12,0.00015342,2,"2024-04-20T01:30:54.407",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991502,1713576654416,-588.81,0.00015342,2,"2024-04-20T01:30:54.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991503,1713576654426,-3363.41,0.00015342,2,"2024-04-20T01:30:54.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991504,1713576654436,-500.0,0.00015342,2,"2024-04-20T01:30:54.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991505,1713576654446,-597.35,0.00015342,2,"2024-04-20T01:30:54.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991506,1713576654456,-500.0,0.00015342,2,"2024-04-20T01:30:54.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991507,1713576654465,-3755.62,0.00015342,2,"2024-04-20T01:30:54.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991508,1713576654475,-544.95,0.00015342,2,"2024-04-20T01:30:54.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991509,1713576654484,-500.0,0.00015342,2,"2024-04-20T01:30:54.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991510,1713576654494,-2259.98,0.00015342,2,"2024-04-20T01:30:54.494",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991511,1713576654503,-1328.47,0.00015342,2,"2024-04-20T01:30:54.503",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991512,1713576654513,-627.3,0.00015342,2,"2024-04-20T01:30:54.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991513,1713576654523,-2476.43,0.00015342,2,"2024-04-20T01:30:54.523",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991514,1713576654533,-500.0,0.00015342,2,"2024-04-20T01:30:54.533",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991515,1713576654543,-2129.0,0.00015342,2,"2024-04-20T01:30:54.543",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991516,1713576654553,-828.38,0.00015342,2,"2024-04-20T01:30:54.553",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991517,1713576654563,-2812.34498271,0.00015342,2,"2024-04-20T01:30:54.563",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991518,1713576654575,-1436.21501729,0.00015342,2,"2024-04-20T01:30:54.575",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991519,1713576654586,-500.0,0.00015342,2,"2024-04-20T01:30:54.586",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991520,1713576654595,-500.0,0.00015342,2,"2024-04-20T01:30:54.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991521,1713576654605,-500.0,0.00015342,2,"2024-04-20T01:30:54.605",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991522,1713576654614,-199.07867543,0.00015342,2,"2024-04-20T01:30:54.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991523,1713576654675,-300.92132457,0.00015342,2,"2024-04-20T01:30:54.675",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991524,1713576654684,-500.0,0.00015342,2,"2024-04-20T01:30:54.684",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991525,1713576654693,-920.00938441,0.00015342,2,"2024-04-20T01:30:54.693",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991526,1713576656221,-1481.89548696,0.00015068,2,"2024-04-20T01:30:56.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991527,1713576656234,-415.60451304,0.00015068,2,"2024-04-20T01:30:56.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991528,1713576656243,-569.64506264,0.00015068,2,"2024-04-20T01:30:56.243",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991529,1713576656256,-500.0,0.00015068,2,"2024-04-20T01:30:56.256",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991530,1713576656265,-500.0,0.00015068,2,"2024-04-20T01:30:56.265",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991531,1713576656275,-526.22870975,0.00015068,2,"2024-04-20T01:30:56.275",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991532,1713576656286,-1189.48061559,0.00015342,2,"2024-04-20T01:30:56.286",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991533,1713576656295,-1772.44,0.00015342,2,"2024-04-20T01:30:56.295",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991534,1713576656305,-7255.60109898,0.00015342,2,"2024-04-20T01:30:56.305",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991535,1713576656882,-278.45158743,0.00015068,2,"2024-04-20T01:30:56.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991536,1713576657076,313.52,0.00012868,2,"2024-04-20T01:30:57.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991537,1713576658804,-224.98454402,0.00015068,2,"2024-04-20T01:30:58.804",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991538,1713576658813,-500.0,0.00015068,2,"2024-04-20T01:30:58.813",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991539,1713576658823,-522.34651063,0.00015068,2,"2024-04-20T01:30:58.823",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991540,1713576658832,-594.00452851,0.00015068,2,"2024-04-20T01:30:58.832",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991541,1713576658842,-501.25628318,0.00015068,2,"2024-04-20T01:30:58.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991542,1713576658851,-503.24515129,0.00015068,2,"2024-04-20T01:30:58.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991543,1713576658860,-503.81599016,0.00015068,2,"2024-04-20T01:30:58.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991544,1713576658870,-500.0,0.00015068,2,"2024-04-20T01:30:58.870",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991545,1713576658879,-313.52,0.00015132,2,"2024-04-20T01:30:58.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991546,1713576658889,-766.03319276,0.00015342,2,"2024-04-20T01:30:58.889",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991547,1713576982640,162.53,0.0001611,15,"2024-04-20T01:36:22.640",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991548,1713577165149,282.16,0.00012563,2,"2024-04-20T01:39:25.149",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991549,1713577476396,152.37,0.0001611,15,"2024-04-20T01:44:36.396",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991554,1713577706585,7458.0,0.000224,30,"2024-04-20T01:48:26.585",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991555,1713577706926,268.05,0.00012522,2,"2024-04-20T01:48:26.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991563,1713577831982,-608.97469375,0.0001437,2,"2024-04-20T01:50:31.982",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991564,1713577831993,-307.25,0.00014371,2,"2024-04-20T01:50:31.993",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991565,1713577832002,-30.93560625,0.00014383,2,"2024-04-20T01:50:32.002",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991566,1713577832020,-1291.36512063,0.00014383,2,"2024-04-20T01:50:32.020",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991567,1713577832104,-511.961,0.00014383,2,"2024-04-20T01:50:32.104",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991568,1713577832117,-305.5885,0.00014383,2,"2024-04-20T01:50:32.117",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991569,1713577838077,-12499.73977312,0.00014383,2,"2024-04-20T01:50:38.077",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991570,1713577838087,-509.98,0.00014383,2,"2024-04-20T01:50:38.087",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991571,1713577838096,-14535.34141188,0.0001448,2,"2024-04-20T01:50:38.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991572,1713577838105,-692.75,0.00014563,2,"2024-04-20T01:50:38.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991573,1713577838115,-729.0,0.0001463,2,"2024-04-20T01:50:38.115",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991574,1713577838124,-268.05,0.00014786,2,"2024-04-20T01:50:38.124",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991575,1713577838133,-343.3913,0.00014968,2,"2024-04-20T01:50:38.133",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991576,1713577838143,-290.8907,0.00014968,2,"2024-04-20T01:50:38.143",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991577,1713577838153,-273.443,0.00014968,2,"2024-04-20T01:50:38.153",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991578,1713577838162,-7500.0,0.00014968,2,"2024-04-20T01:50:38.162",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991579,1713577838172,-175.03158217,0.00014968,2,"2024-04-20T01:50:38.172",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991580,1713577838181,-4060.62687199,0.00014968,2,"2024-04-20T01:50:38.181",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991581,1713577838191,-150.0,0.00015,2,"2024-04-20T01:50:38.191",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991582,1713577838200,-1250.0,0.00015,2,"2024-04-20T01:50:38.200",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991583,1713577838210,-427.79013645,0.00015058,2,"2024-04-20T01:50:38.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991584,1713577838220,-814.70363933,0.00015066,2,"2024-04-20T01:50:38.220",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991585,1713577838229,-3568.75861475,0.00015067,2,"2024-04-20T01:50:38.229",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991586,1713577838239,-500.0,0.00015068,2,"2024-04-20T01:50:38.239",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991587,1713577838248,-500.0,0.00015068,2,"2024-04-20T01:50:38.248",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991588,1713577838257,-500.0,0.00015068,2,"2024-04-20T01:50:38.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991589,1713577838266,-1015.1,0.00015068,2,"2024-04-20T01:50:38.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991590,1713577838275,-624.02068244,0.00015068,2,"2024-04-20T01:50:38.275",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991591,1713577838285,-501.99323159,0.00015068,2,"2024-04-20T01:50:38.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991592,1713577838293,-500.0,0.00015068,2,"2024-04-20T01:50:38.293",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991593,1713577838302,-500.0,0.00015068,2,"2024-04-20T01:50:38.302",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991594,1713577838311,-875.05,0.00015068,2,"2024-04-20T01:50:38.311",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991595,1713577838321,-699.54,0.00015068,2,"2024-04-20T01:50:38.321",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991596,1713577838330,-695.82,0.00015068,2,"2024-04-20T01:50:38.330",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991597,1713577838339,-500.0,0.00015068,2,"2024-04-20T01:50:38.339",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991598,1713577838348,-501.90677213,0.00015068,2,"2024-04-20T01:50:38.348",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991599,1713577838357,-500.0,0.00015068,2,"2024-04-20T01:50:38.357",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991600,1713577838366,-500.0,0.00015068,2,"2024-04-20T01:50:38.366",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991601,1713577838375,-500.0,0.00015068,2,"2024-04-20T01:50:38.375",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991602,1713577838384,-504.37339854,0.00015068,2,"2024-04-20T01:50:38.384",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991603,1713577838393,-597.02,0.00015068,2,"2024-04-20T01:50:38.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991604,1713577838402,-500.0,0.00015068,2,"2024-04-20T01:50:38.402",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991605,1713577838411,-500.0,0.00015068,2,"2024-04-20T01:50:38.411",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991607,1713577838420,-500.0,0.00015068,2,"2024-04-20T01:50:38.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991609,1713577838429,-500.0,0.00015068,2,"2024-04-20T01:50:38.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991611,1713577838438,-500.0,0.00015068,2,"2024-04-20T01:50:38.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991613,1713577838447,-500.0,0.00015068,2,"2024-04-20T01:50:38.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991615,1713577838456,-500.0,0.00015068,2,"2024-04-20T01:50:38.456",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991617,1713577838465,-510.53,0.00015068,2,"2024-04-20T01:50:38.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991619,1713577838475,-504.29895817,0.00015068,2,"2024-04-20T01:50:38.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991621,1713577838485,-510.00858237,0.00015068,2,"2024-04-20T01:50:38.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991623,1713577838494,-500.0,0.00015068,2,"2024-04-20T01:50:38.494",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991625,1713577838503,-500.0,0.00015068,2,"2024-04-20T01:50:38.503",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991627,1713577838512,-634.38,0.00015068,2,"2024-04-20T01:50:38.512",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991629,1713577838521,-293.86554118,0.00015068,2,"2024-04-20T01:50:38.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991631,1713577838531,-500.0,0.00015068,2,"2024-04-20T01:50:38.531",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991633,1713577838540,-500.0,0.00015068,2,"2024-04-20T01:50:38.540",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991635,1713577838549,-500.0,0.00015068,2,"2024-04-20T01:50:38.549",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991637,1713577838558,-948.71,0.00015068,2,"2024-04-20T01:50:38.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991639,1713577838567,-522.45979821,0.00015068,2,"2024-04-20T01:50:38.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991641,1713577838577,-505.96964234,0.00015068,2,"2024-04-20T01:50:38.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991643,1713577838589,-500.0,0.00015068,2,"2024-04-20T01:50:38.589",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991646,1713577838601,-500.0,0.00015068,2,"2024-04-20T01:50:38.601",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991648,1713577838611,-644.26,0.00015068,2,"2024-04-20T01:50:38.611",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991649,1713577838620,-500.0,0.00015068,2,"2024-04-20T01:50:38.620",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991651,1713577838629,-500.0,0.00015068,2,"2024-04-20T01:50:38.629",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991654,1713577838640,-500.0,0.00015068,2,"2024-04-20T01:50:38.640",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991656,1713577838649,-506.54284514,0.00015068,2,"2024-04-20T01:50:38.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991658,1713577838658,-501.99381822,0.00015068,2,"2024-04-20T01:50:38.658",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991659,1713577838667,-500.0,0.00015068,2,"2024-04-20T01:50:38.667",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991661,1713577838677,-500.0,0.00015068,2,"2024-04-20T01:50:38.677",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991663,1713577838687,-500.0,0.00015068,2,"2024-04-20T01:50:38.687",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991665,1713577838696,-527.7,0.00015068,2,"2024-04-20T01:50:38.696",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991667,1713577838705,-500.0,0.00015068,2,"2024-04-20T01:50:38.705",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991669,1713577838714,-500.0,0.00015068,2,"2024-04-20T01:50:38.714",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991671,1713577838725,-500.0,0.00015068,2,"2024-04-20T01:50:38.725",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991674,1713577838734,-505.09839119,0.00015068,2,"2024-04-20T01:50:38.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991676,1713577838744,-500.0,0.00015068,2,"2024-04-20T01:50:38.744",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991678,1713577838754,-500.0,0.00015068,2,"2024-04-20T01:50:38.754",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991679,1713577838763,-543.13,0.00015068,2,"2024-04-20T01:50:38.763",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991680,1713577838772,-627.61,0.00015068,2,"2024-04-20T01:50:38.772",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991681,1713577838781,-500.0,0.00015068,2,"2024-04-20T01:50:38.781",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991682,1713577838791,-524.22,0.00015068,2,"2024-04-20T01:50:38.791",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991683,1713577838801,-500.0,0.00015068,2,"2024-04-20T01:50:38.801",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991684,1713577838810,-165.15141384,0.00015068,2,"2024-04-20T01:50:38.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991685,1713577838819,-502.97444427,0.00015068,2,"2024-04-20T01:50:38.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991686,1713577838828,-500.0,0.00015068,2,"2024-04-20T01:50:38.828",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991687,1713577838837,-502.67103074,0.00015068,2,"2024-04-20T01:50:38.837",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991688,1713577838846,-500.0,0.00015068,2,"2024-04-20T01:50:38.846",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991689,1713577838855,-731.76,0.00015068,2,"2024-04-20T01:50:38.855",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991690,1713577838865,-500.0,0.00015068,2,"2024-04-20T01:50:38.865",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991691,1713577838874,-760.02,0.00015068,2,"2024-04-20T01:50:38.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991692,1713577838883,-500.0,0.00015068,2,"2024-04-20T01:50:38.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991693,1713577838892,-733.86,0.00015068,2,"2024-04-20T01:50:38.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991694,1713577838902,-500.0,0.00015068,2,"2024-04-20T01:50:38.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991695,1713577838912,-500.0,0.00015068,2,"2024-04-20T01:50:38.912",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991696,1713577838922,-500.0,0.00015068,2,"2024-04-20T01:50:38.922",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991697,1713577838931,-856.55,0.00015068,2,"2024-04-20T01:50:38.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991698,1713577838941,-500.0,0.00015068,2,"2024-04-20T01:50:38.941",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991699,1713577838950,-921.35,0.00015068,2,"2024-04-20T01:50:38.950",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991700,1713577838960,-501.93876497,0.00015068,2,"2024-04-20T01:50:38.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991701,1713577838971,-500.0,0.00015068,2,"2024-04-20T01:50:38.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991702,1713577838980,-500.0,0.00015068,2,"2024-04-20T01:50:38.980",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991703,1713577838989,-500.0,0.00015068,2,"2024-04-20T01:50:38.989",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991704,1713577838998,-500.0,0.00015068,2,"2024-04-20T01:50:38.998",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991705,1713577839007,-500.0,0.00015068,2,"2024-04-20T01:50:39.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991706,1713577839016,-500.0,0.00015068,2,"2024-04-20T01:50:39.016",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991707,1713577839025,-502.4666454,0.00015068,2,"2024-04-20T01:50:39.025",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991708,1713577839034,-500.0,0.00015068,2,"2024-04-20T01:50:39.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991709,1713577839042,-155.18752089,0.00015068,2,"2024-04-20T01:50:39.042",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991710,1713577839051,-665.44,0.00015068,2,"2024-04-20T01:50:39.051",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991711,1713577839060,-500.0,0.00015068,2,"2024-04-20T01:50:39.060",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991712,1713577839069,-426.08565037,0.00015068,2,"2024-04-20T01:50:39.069",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991713,1713577839078,-741.53,0.00015068,2,"2024-04-20T01:50:39.078",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991714,1713577839087,-529.71,0.00015068,2,"2024-04-20T01:50:39.087",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991715,1713577839096,-502.56889577,0.00015068,2,"2024-04-20T01:50:39.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991716,1713577839105,-659.22,0.00015068,2,"2024-04-20T01:50:39.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991717,1713577839114,-912.82,0.00015068,2,"2024-04-20T01:50:39.114",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991718,1713577839124,-502.67670672,0.00015068,2,"2024-04-20T01:50:39.124",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991719,1713577839133,-500.0,0.00015068,2,"2024-04-20T01:50:39.133",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991720,1713577839143,-500.0,0.00015068,2,"2024-04-20T01:50:39.143",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991721,1713577839152,-500.0,0.00015068,2,"2024-04-20T01:50:39.152",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991722,1713577839163,-767.2,0.00015068,2,"2024-04-20T01:50:39.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991723,1713577839173,-611.76,0.00015068,2,"2024-04-20T01:50:39.173",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991724,1713577839182,-500.0,0.00015068,2,"2024-04-20T01:50:39.182",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991725,1713577839191,-502.20206283,0.00015068,2,"2024-04-20T01:50:39.191",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991726,1713577839201,-523.66,0.00015068,2,"2024-04-20T01:50:39.201",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991727,1713577839212,-500.0,0.00015068,2,"2024-04-20T01:50:39.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991728,1713577839221,-513.67,0.00015068,2,"2024-04-20T01:50:39.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991729,1713577839230,-500.0,0.00015068,2,"2024-04-20T01:50:39.230",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991730,1713577839239,-500.0,0.00015068,2,"2024-04-20T01:50:39.239",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991731,1713577839248,-502.96308851,0.00015068,2,"2024-04-20T01:50:39.248",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991732,1713577839257,-500.0,0.00015068,2,"2024-04-20T01:50:39.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991733,1713577839266,-500.0,0.00015068,2,"2024-04-20T01:50:39.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991734,1713577839276,-500.0,0.00015068,2,"2024-04-20T01:50:39.276",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991735,1713577839285,-321.07388195,0.00015068,2,"2024-04-20T01:50:39.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991736,1713577839294,-576.3,0.00015068,2,"2024-04-20T01:50:39.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991737,1713577839303,-500.0,0.00015068,2,"2024-04-20T01:50:39.303",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991738,1713577839312,-500.0,0.00015068,2,"2024-04-20T01:50:39.312",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991739,1713577839321,-500.0,0.00015068,2,"2024-04-20T01:50:39.321",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991740,1713577839330,-531.56,0.00015068,2,"2024-04-20T01:50:39.330",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991741,1713577839339,-500.0,0.00015068,2,"2024-04-20T01:50:39.339",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991742,1713577839348,-1328.84,0.00015068,2,"2024-04-20T01:50:39.348",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991743,1713577839357,-500.0,0.00015068,2,"2024-04-20T01:50:39.357",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991744,1713577839366,-500.33307883,0.00015068,2,"2024-04-20T01:50:39.366",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991745,1713577839376,-500.0,0.00015068,2,"2024-04-20T01:50:39.376",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991746,1713577839385,-500.0,0.00015068,2,"2024-04-20T01:50:39.385",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991747,1713577839394,-503.87586248,0.00015068,2,"2024-04-20T01:50:39.394",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991748,1713577839403,-500.59530851,0.00015068,2,"2024-04-20T01:50:39.403",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991749,1713577839412,-500.0,0.00015068,2,"2024-04-20T01:50:39.412",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991750,1713577839421,-500.0,0.00015068,2,"2024-04-20T01:50:39.421",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991751,1713577839430,-588.49,0.00015068,2,"2024-04-20T01:50:39.430",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991752,1713577839439,-500.0,0.00015068,2,"2024-04-20T01:50:39.439",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991753,1713577839448,-500.0,0.00015068,2,"2024-04-20T01:50:39.448",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991754,1713577839457,-500.0,0.00015068,2,"2024-04-20T01:50:39.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991755,1713577839466,-500.0,0.00015068,2,"2024-04-20T01:50:39.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991756,1713577839477,-500.0,0.00015068,2,"2024-04-20T01:50:39.477",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991757,1713577839486,-500.0,0.00015068,2,"2024-04-20T01:50:39.486",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991758,1713577839495,-500.0,0.00015068,2,"2024-04-20T01:50:39.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991759,1713577839504,-500.0,0.00015068,2,"2024-04-20T01:50:39.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991760,1713577839513,-500.0,0.00015068,2,"2024-04-20T01:50:39.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991761,1713577839522,-844.77,0.00015068,2,"2024-04-20T01:50:39.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991762,1713577839531,-1040.85,0.00015068,2,"2024-04-20T01:50:39.531",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991763,1713577839540,-500.0,0.00015068,2,"2024-04-20T01:50:39.540",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991764,1713577839549,-500.0,0.00015068,2,"2024-04-20T01:50:39.549",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991765,1713577839558,-500.0,0.00015068,2,"2024-04-20T01:50:39.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991766,1713577839567,-500.0,0.00015068,2,"2024-04-20T01:50:39.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991767,1713577839577,-500.0,0.00015068,2,"2024-04-20T01:50:39.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991768,1713577839589,-500.0,0.00015068,2,"2024-04-20T01:50:39.589",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991769,1713577839598,-500.0,0.00015068,2,"2024-04-20T01:50:39.598",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991770,1713577839607,-500.0,0.00015068,2,"2024-04-20T01:50:39.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991771,1713577839617,-500.0,0.00015068,2,"2024-04-20T01:50:39.617",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991772,1713577839628,-841.14,0.00015068,2,"2024-04-20T01:50:39.628",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991773,1713577839637,-500.0,0.00015068,2,"2024-04-20T01:50:39.637",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991774,1713577839647,-500.0,0.00015068,2,"2024-04-20T01:50:39.647",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991775,1713577839657,-502.32431207,0.00015068,2,"2024-04-20T01:50:39.657",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991776,1713577839668,-502.22929655,0.00015068,2,"2024-04-20T01:50:39.668",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991777,1713577839677,-581.39,0.00015068,2,"2024-04-20T01:50:39.677",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991778,1713577839686,-500.0,0.00015068,2,"2024-04-20T01:50:39.686",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991779,1713577839695,-500.0,0.00015068,2,"2024-04-20T01:50:39.695",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991780,1713577839704,-745.21,0.00015068,2,"2024-04-20T01:50:39.704",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991781,1713577839714,-500.0,0.00015068,2,"2024-04-20T01:50:39.714",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991782,1713577839725,-500.0,0.00015068,2,"2024-04-20T01:50:39.725",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991783,1713577839736,-501.87184796,0.00015068,2,"2024-04-20T01:50:39.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991784,1713577839746,-500.0,0.00015068,2,"2024-04-20T01:50:39.746",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991785,1713577839756,-502.14525333,0.00015068,2,"2024-04-20T01:50:39.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991786,1713577839765,-500.0,0.00015068,2,"2024-04-20T01:50:39.765",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991787,1713577839774,-500.0,0.00015068,2,"2024-04-20T01:50:39.774",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991788,1713577839783,-500.0,0.00015068,2,"2024-04-20T01:50:39.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991789,1713577839793,-501.07,0.00015068,2,"2024-04-20T01:50:39.793",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991790,1713577839801,-500.0,0.00015068,2,"2024-04-20T01:50:39.801",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991791,1713577839811,-500.0,0.00015068,2,"2024-04-20T01:50:39.811",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991792,1713577839820,-576.94,0.00015068,2,"2024-04-20T01:50:39.820",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991793,1713577839829,-513.96,0.00015068,2,"2024-04-20T01:50:39.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991794,1713577839839,-500.0,0.00015068,2,"2024-04-20T01:50:39.839",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991795,1713577839848,-500.0,0.00015068,2,"2024-04-20T01:50:39.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991796,1713577839858,-1726.33,0.00015068,2,"2024-04-20T01:50:39.858",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991797,1713577839867,-502.04630996,0.00015068,2,"2024-04-20T01:50:39.867",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991798,1713577839876,-502.34815109,0.00015068,2,"2024-04-20T01:50:39.876",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991799,1713577839886,-785.42,0.00015068,2,"2024-04-20T01:50:39.886",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991800,1713577839896,-500.0,0.00015068,2,"2024-04-20T01:50:39.896",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991801,1713577839905,-579.58,0.00015068,2,"2024-04-20T01:50:39.905",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991802,1713577839915,-500.0,0.00015068,2,"2024-04-20T01:50:39.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991803,1713577839925,-500.0,0.00015068,2,"2024-04-20T01:50:39.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991804,1713577839934,-1071.61,0.00015068,2,"2024-04-20T01:50:39.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991806,1713577839943,-500.0,0.00015068,2,"2024-04-20T01:50:39.943",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991807,1713577839952,-500.0,0.00015068,2,"2024-04-20T01:50:39.952",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991809,1713577839961,-503.60587959,0.00015068,2,"2024-04-20T01:50:39.961",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991810,1713577839971,-617.64435575,0.00015068,2,"2024-04-20T01:50:39.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991811,1713577839986,-500.0,0.00015068,2,"2024-04-20T01:50:39.986",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991812,1713577839995,-500.0,0.00015068,2,"2024-04-20T01:50:39.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991813,1713577840004,-1042.53,0.00015068,2,"2024-04-20T01:50:40.004",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991814,1713577840014,-627.62,0.00015068,2,"2024-04-20T01:50:40.014",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991815,1713577840022,-500.0,0.00015068,2,"2024-04-20T01:50:40.022",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991816,1713577840032,-500.0,0.00015068,2,"2024-04-20T01:50:40.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991817,1713577840041,-614.68,0.00015068,2,"2024-04-20T01:50:40.041",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991818,1713577840051,-576.70066672,0.00015068,2,"2024-04-20T01:50:40.051",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991819,1713577840061,-500.0,0.00015068,2,"2024-04-20T01:50:40.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991820,1713577840072,-566.15,0.00015068,2,"2024-04-20T01:50:40.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991821,1713577840081,-861.66,0.00015068,2,"2024-04-20T01:50:40.081",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991822,1713577840090,-723.98,0.00015068,2,"2024-04-20T01:50:40.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991823,1713577840099,-500.0,0.00015068,2,"2024-04-20T01:50:40.099",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991824,1713577840108,-795.56,0.00015068,2,"2024-04-20T01:50:40.108",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991825,1713577840117,-500.0,0.00015068,2,"2024-04-20T01:50:40.117",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991826,1713577840126,-585.44,0.00015068,2,"2024-04-20T01:50:40.126",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991827,1713577840136,-864.76,0.00015068,2,"2024-04-20T01:50:40.136",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991828,1713577840145,-504.32,0.00015068,2,"2024-04-20T01:50:40.145",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991829,1713577840154,-500.0,0.00015068,2,"2024-04-20T01:50:40.154",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991830,1713577840163,-964.99,0.00015068,2,"2024-04-20T01:50:40.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991831,1713577840173,-502.65279458,0.00015068,2,"2024-04-20T01:50:40.173",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991832,1713577840182,-906.49,0.00015068,2,"2024-04-20T01:50:40.182",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991833,1713577840192,-500.0,0.00015068,2,"2024-04-20T01:50:40.192",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991834,1713577840202,-467.74163605,0.00015068,2,"2024-04-20T01:50:40.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991835,1713577840212,-500.0,0.00015068,2,"2024-04-20T01:50:40.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991836,1713577840224,-500.87870388,0.00015068,2,"2024-04-20T01:50:40.224",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991837,1713577840234,-500.0,0.00015068,2,"2024-04-20T01:50:40.234",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991838,1713577840243,-500.0,0.00015068,2,"2024-04-20T01:50:40.243",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991839,1713577840253,-500.0,0.00015068,2,"2024-04-20T01:50:40.253",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991840,1713577840262,-500.0,0.00015068,2,"2024-04-20T01:50:40.262",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991841,1713577840272,-547.95,0.00015068,2,"2024-04-20T01:50:40.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991842,1713577840281,-500.0,0.00015068,2,"2024-04-20T01:50:40.281",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991843,1713577840291,-562.0,0.00015068,2,"2024-04-20T01:50:40.291",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991844,1713577840302,-500.0,0.00015068,2,"2024-04-20T01:50:40.302",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991845,1713577840312,-1196.76,0.00015068,2,"2024-04-20T01:50:40.312",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991846,1713577840321,-500.0,0.00015068,2,"2024-04-20T01:50:40.321",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991847,1713577840331,-500.0,0.00015068,2,"2024-04-20T01:50:40.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991848,1713577840340,-561.45760016,0.00015068,2,"2024-04-20T01:50:40.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991849,1713577840351,-500.0,0.00015068,2,"2024-04-20T01:50:40.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991850,1713577840361,-503.01897638,0.00015068,2,"2024-04-20T01:50:40.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991851,1713577840370,-857.1,0.00015068,2,"2024-04-20T01:50:40.370",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991852,1713577840379,-758.83,0.00015068,2,"2024-04-20T01:50:40.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991853,1713577840388,-532.97,0.00015068,2,"2024-04-20T01:50:40.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991854,1713577840397,-500.0,0.00015068,2,"2024-04-20T01:50:40.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991855,1713577840406,-938.27,0.00015068,2,"2024-04-20T01:50:40.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991856,1713577840415,-649.31,0.00015068,2,"2024-04-20T01:50:40.415",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991857,1713577840424,-500.0,0.00015068,2,"2024-04-20T01:50:40.424",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991858,1713577840433,-500.0,0.00015068,2,"2024-04-20T01:50:40.433",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991859,1713577840442,-500.0,0.00015068,2,"2024-04-20T01:50:40.442",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991860,1713577840725,-1480.51,0.00015068,2,"2024-04-20T01:50:40.725",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991861,1713577840736,-1057.92,0.00015068,2,"2024-04-20T01:50:40.736",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991862,1713577840746,-829.02,0.00015068,2,"2024-04-20T01:50:40.746",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991863,1713577840755,-526.04311492,0.00015068,2,"2024-04-20T01:50:40.755",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991864,1713577840765,-500.0,0.00015068,2,"2024-04-20T01:50:40.765",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991865,1713577840774,-534.74897538,0.00015068,2,"2024-04-20T01:50:40.774",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991866,1713577840785,-502.35154635,0.00015068,2,"2024-04-20T01:50:40.785",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991867,1713577840795,-504.26,0.00015068,2,"2024-04-20T01:50:40.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991868,1713577840805,-500.0,0.00015068,2,"2024-04-20T01:50:40.805",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991869,1713577840814,-530.38,0.00015068,2,"2024-04-20T01:50:40.814",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991870,1713577840824,-528.8,0.00015068,2,"2024-04-20T01:50:40.824",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991871,1713577840834,-1132.85,0.00015068,2,"2024-04-20T01:50:40.834",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991872,1713577840843,-500.0,0.00015068,2,"2024-04-20T01:50:40.843",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991873,1713577840854,-1406.34,0.00015068,2,"2024-04-20T01:50:40.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991874,1713577840865,-500.0,0.00015068,2,"2024-04-20T01:50:40.865",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991875,1713577840874,-500.0,0.00015068,2,"2024-04-20T01:50:40.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991876,1713577840883,-500.0,0.00015068,2,"2024-04-20T01:50:40.883",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991877,1713577840892,-677.04,0.00015068,2,"2024-04-20T01:50:40.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991878,1713577840902,-553.34,0.00015068,2,"2024-04-20T01:50:40.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991879,1713577840911,-717.43,0.00015068,2,"2024-04-20T01:50:40.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991880,1713577840921,-1589.77,0.00015068,2,"2024-04-20T01:50:40.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991881,1713577840930,-500.0,0.00015068,2,"2024-04-20T01:50:40.930",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991882,1713577840939,-631.64,0.00015068,2,"2024-04-20T01:50:40.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991883,1713577840949,-500.0,0.00015068,2,"2024-04-20T01:50:40.949",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991884,1713577840959,-500.0,0.00015068,2,"2024-04-20T01:50:40.959",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991885,1713577840968,-500.0,0.00015068,2,"2024-04-20T01:50:40.968",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991886,1713577840979,-601.54,0.00015068,2,"2024-04-20T01:50:40.979",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991887,1713577840989,-500.0,0.00015068,2,"2024-04-20T01:50:40.989",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991888,1713577840998,-988.67,0.00015068,2,"2024-04-20T01:50:40.998",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991889,1713577841007,-1139.93,0.00015068,2,"2024-04-20T01:50:41.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991890,1713577841017,-510.76,0.00015068,2,"2024-04-20T01:50:41.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991891,1713577841026,-1022.09,0.00015068,2,"2024-04-20T01:50:41.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991892,1713577841035,-500.0,0.00015068,2,"2024-04-20T01:50:41.035",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991893,1713577841045,-574.43,0.00015068,2,"2024-04-20T01:50:41.045",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991894,1713577841053,-500.0,0.00015068,2,"2024-04-20T01:50:41.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991895,1713577841062,-904.72,0.00015068,2,"2024-04-20T01:50:41.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991896,1713577841072,-500.0,0.00015068,2,"2024-04-20T01:50:41.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991897,1713577841081,-502.16336588,0.00015068,2,"2024-04-20T01:50:41.081",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991898,1713577841089,-500.0,0.00015068,2,"2024-04-20T01:50:41.089",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991899,1713577841098,-678.73,0.00015068,2,"2024-04-20T01:50:41.098",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991900,1713577841107,-500.0,0.00015068,2,"2024-04-20T01:50:41.107",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991901,1713577841116,-527.17846309,0.00015068,2,"2024-04-20T01:50:41.116",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991902,1713577841125,-574.81,0.00015068,2,"2024-04-20T01:50:41.125",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991903,1713577841134,-1171.99,0.00015068,2,"2024-04-20T01:50:41.134",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991904,1713577841144,-907.36,0.00015068,2,"2024-04-20T01:50:41.144",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991905,1713577841153,-603.72238178,0.00015068,2,"2024-04-20T01:50:41.153",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991906,1713577841162,-1247.31,0.00015068,2,"2024-04-20T01:50:41.162",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991907,1713577841171,-659.08,0.00015068,2,"2024-04-20T01:50:41.171",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991908,1713577841181,-500.0,0.00015068,2,"2024-04-20T01:50:41.181",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991909,1713577841190,-500.0,0.00015068,2,"2024-04-20T01:50:41.190",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991910,1713577841201,-893.2,0.00015068,2,"2024-04-20T01:50:41.201",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991911,1713577841210,-1079.47,0.00015068,2,"2024-04-20T01:50:41.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991912,1713577841222,-708.28,0.00015068,2,"2024-04-20T01:50:41.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991913,1713577841232,-500.0,0.00015068,2,"2024-04-20T01:50:41.232",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991914,1713577841242,-629.89,0.00015068,2,"2024-04-20T01:50:41.242",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991915,1713577841252,-500.0,0.00015068,2,"2024-04-20T01:50:41.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991916,1713577841263,-547.72,0.00015068,2,"2024-04-20T01:50:41.263",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991917,1713577841272,-500.0,0.00015068,2,"2024-04-20T01:50:41.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991918,1713577841282,-663.96,0.00015068,2,"2024-04-20T01:50:41.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991919,1713577841293,-500.0,0.00015068,2,"2024-04-20T01:50:41.293",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991920,1713577841302,-500.0,0.00015068,2,"2024-04-20T01:50:41.302",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991921,1713577841312,-500.0,0.00015068,2,"2024-04-20T01:50:41.312",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991922,1713577841322,-1136.91,0.00015068,2,"2024-04-20T01:50:41.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991923,1713577841332,-856.38,0.00015068,2,"2024-04-20T01:50:41.332",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991924,1713577841341,-500.0,0.00015068,2,"2024-04-20T01:50:41.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991925,1713577841351,-501.10550481,0.00015068,2,"2024-04-20T01:50:41.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991926,1713577841362,-580.85,0.00015068,2,"2024-04-20T01:50:41.362",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991927,1713577841371,-1566.3,0.00015068,2,"2024-04-20T01:50:41.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991928,1713577841382,-995.1,0.00015068,2,"2024-04-20T01:50:41.382",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991929,1713577841392,-500.0,0.00015068,2,"2024-04-20T01:50:41.392",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991930,1713577841401,-500.0,0.00015068,2,"2024-04-20T01:50:41.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991931,1713577841410,-590.38944316,0.00015068,2,"2024-04-20T01:50:41.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991932,1713577841420,-548.91,0.00015068,2,"2024-04-20T01:50:41.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991933,1713577841429,-567.44,0.00015068,2,"2024-04-20T01:50:41.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991934,1713577841438,-723.26,0.00015068,2,"2024-04-20T01:50:41.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991935,1713577841447,-500.0,0.00015068,2,"2024-04-20T01:50:41.447",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991936,1713577841457,-1275.96,0.00015068,2,"2024-04-20T01:50:41.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991937,1713577841466,-500.0,0.00015068,2,"2024-04-20T01:50:41.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991938,1713577841476,-500.0,0.00015068,2,"2024-04-20T01:50:41.476",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991939,1713577841485,-500.0,0.00015068,2,"2024-04-20T01:50:41.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991940,1713577841495,-500.0,0.00015068,2,"2024-04-20T01:50:41.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991941,1713577841505,-503.56810544,0.00015068,2,"2024-04-20T01:50:41.505",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991942,1713577841515,-500.0,0.00015068,2,"2024-04-20T01:50:41.515",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991943,1713577841525,-500.49373384,0.00015068,2,"2024-04-20T01:50:41.525",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991944,1713577841535,-500.0,0.00015068,2,"2024-04-20T01:50:41.535",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991945,1713577841545,-2447.61,0.00015068,2,"2024-04-20T01:50:41.545",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991946,1713577841555,-500.0,0.00015068,2,"2024-04-20T01:50:41.555",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991947,1713577841564,-915.46,0.00015068,2,"2024-04-20T01:50:41.564",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991948,1713577841573,-500.0,0.00015068,2,"2024-04-20T01:50:41.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991949,1713577841584,-763.09,0.00015068,2,"2024-04-20T01:50:41.584",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991950,1713577841595,-500.0,0.00015068,2,"2024-04-20T01:50:41.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991951,1713577841605,-500.0,0.00015068,2,"2024-04-20T01:50:41.605",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991952,1713577841614,-500.0,0.00015068,2,"2024-04-20T01:50:41.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991953,1713577841624,-376.56854712,0.00015068,2,"2024-04-20T01:50:41.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991954,1713577841634,-500.0,0.00015068,2,"2024-04-20T01:50:41.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991955,1713577841643,-500.0,0.00015068,2,"2024-04-20T01:50:41.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991956,1713577841653,-500.0,0.00015068,2,"2024-04-20T01:50:41.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991957,1713577841664,-500.0,0.00015068,2,"2024-04-20T01:50:41.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991958,1713577841673,-2171.79,0.00015068,2,"2024-04-20T01:50:41.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991959,1713577841682,-500.0,0.00015068,2,"2024-04-20T01:50:41.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991960,1713577841692,-1115.82,0.00015068,2,"2024-04-20T01:50:41.692",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991961,1713577841701,-941.18,0.00015068,2,"2024-04-20T01:50:41.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991962,1713577841711,-653.01,0.00015068,2,"2024-04-20T01:50:41.711",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991963,1713577841720,-500.0,0.00015068,2,"2024-04-20T01:50:41.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991964,1713577841730,-650.75,0.00015068,2,"2024-04-20T01:50:41.730",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991965,1713577841740,-500.0,0.00015068,2,"2024-04-20T01:50:41.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991966,1713577841749,-500.0,0.00015068,2,"2024-04-20T01:50:41.749",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991967,1713577841758,-607.16,0.00015068,2,"2024-04-20T01:50:41.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991968,1713577841768,-500.0,0.00015068,2,"2024-04-20T01:50:41.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991969,1713577841777,-500.0,0.00015068,2,"2024-04-20T01:50:41.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991970,1713577841787,-502.51031607,0.00015068,2,"2024-04-20T01:50:41.787",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991971,1713577841796,-500.0,0.00015068,2,"2024-04-20T01:50:41.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991972,1713577841805,-1359.38,0.00015068,2,"2024-04-20T01:50:41.805",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991973,1713577841815,-550.57,0.00015068,2,"2024-04-20T01:50:41.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991974,1713577841824,-667.99,0.00015068,2,"2024-04-20T01:50:41.824",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991975,1713577841833,-1049.0,0.00015068,2,"2024-04-20T01:50:41.833",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991976,1713577841842,-500.0,0.00015068,2,"2024-04-20T01:50:41.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991977,1713577841851,-500.0,0.00015068,2,"2024-04-20T01:50:41.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991978,1713577841861,-500.0,0.00015068,2,"2024-04-20T01:50:41.861",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991979,1713577841870,-1207.97,0.00015068,2,"2024-04-20T01:50:41.870",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991980,1713577841879,-507.75,0.00015068,2,"2024-04-20T01:50:41.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991981,1713577841889,-806.35,0.00015068,2,"2024-04-20T01:50:41.889",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991982,1713577841898,-500.0,0.00015068,2,"2024-04-20T01:50:41.898",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991983,1713577841908,-500.0,0.00015068,2,"2024-04-20T01:50:41.908",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991984,1713577841917,-826.04,0.00015068,2,"2024-04-20T01:50:41.917",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991985,1713577841926,-1239.6,0.00015068,2,"2024-04-20T01:50:41.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991986,1713577841935,-1465.35,0.00015068,2,"2024-04-20T01:50:41.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991987,1713577841944,-500.0,0.00015068,2,"2024-04-20T01:50:41.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991988,1713577841953,-500.0,0.00015068,2,"2024-04-20T01:50:41.953",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991989,1713577841962,-500.0,0.00015068,2,"2024-04-20T01:50:41.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991990,1713577841973,-1116.87,0.00015068,2,"2024-04-20T01:50:41.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991991,1713577841983,-500.0,0.00015068,2,"2024-04-20T01:50:41.983",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991992,1713577841992,-500.0,0.00015068,2,"2024-04-20T01:50:41.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991993,1713577842002,-954.1,0.00015068,2,"2024-04-20T01:50:42.002",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991994,1713577842011,-650.12,0.00015068,2,"2024-04-20T01:50:42.011",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991995,1713577842020,-500.0,0.00015068,2,"2024-04-20T01:50:42.020",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991996,1713577842030,-1799.51,0.00015068,2,"2024-04-20T01:50:42.030",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991997,1713577842039,-500.0,0.00015068,2,"2024-04-20T01:50:42.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991998,1713577842048,-700.06,0.00015068,2,"2024-04-20T01:50:42.048",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322991999,1713577842057,-500.0,0.00015068,2,"2024-04-20T01:50:42.057",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992000,1713577842067,-728.25,0.00015068,2,"2024-04-20T01:50:42.067",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992001,1713577842076,-1146.38,0.00015068,2,"2024-04-20T01:50:42.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992002,1713577842086,-684.63,0.00015068,2,"2024-04-20T01:50:42.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992003,1713577842096,-500.0,0.00015068,2,"2024-04-20T01:50:42.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992004,1713577842105,-500.0,0.00015068,2,"2024-04-20T01:50:42.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992005,1713577842115,-500.0,0.00015068,2,"2024-04-20T01:50:42.115",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992006,1713577842124,-500.0,0.00015068,2,"2024-04-20T01:50:42.124",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992007,1713577842134,-500.0,0.00015068,2,"2024-04-20T01:50:42.134",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992008,1713577842143,-500.0,0.00015068,2,"2024-04-20T01:50:42.143",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992009,1713577842152,-717.01,0.00015068,2,"2024-04-20T01:50:42.152",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992010,1713577842162,-500.0,0.00015068,2,"2024-04-20T01:50:42.162",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992011,1713577842172,-680.84,0.00015068,2,"2024-04-20T01:50:42.172",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992012,1713577842182,-1584.32,0.00015068,2,"2024-04-20T01:50:42.182",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992013,1713577842191,-565.14,0.00015068,2,"2024-04-20T01:50:42.191",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992014,1713577842201,-500.0,0.00015068,2,"2024-04-20T01:50:42.201",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992015,1713577842210,-500.0,0.00015068,2,"2024-04-20T01:50:42.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992016,1713577842220,-895.2,0.00015068,2,"2024-04-20T01:50:42.220",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992017,1713577842236,-500.0,0.00015068,2,"2024-04-20T01:50:42.236",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992018,1713577842258,-605.89,0.00015068,2,"2024-04-20T01:50:42.258",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992019,1713577842270,-765.17,0.00015068,2,"2024-04-20T01:50:42.270",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992020,1713577842280,-751.05,0.00015068,2,"2024-04-20T01:50:42.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992021,1713577842289,-502.50938819,0.00015068,2,"2024-04-20T01:50:42.289",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992022,1713577842299,-915.01,0.00015068,2,"2024-04-20T01:50:42.299",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992023,1713577842308,-500.0,0.00015068,2,"2024-04-20T01:50:42.308",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992024,1713577842318,-500.0,0.00015068,2,"2024-04-20T01:50:42.318",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992025,1713577842327,-502.91367016,0.00015068,2,"2024-04-20T01:50:42.327",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992026,1713577842337,-500.0,0.00015068,2,"2024-04-20T01:50:42.337",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992027,1713577842346,-517.6418802,0.00015068,2,"2024-04-20T01:50:42.346",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992028,1713577842356,-2262.81,0.00015068,2,"2024-04-20T01:50:42.356",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992029,1713577842365,-500.0,0.00015068,2,"2024-04-20T01:50:42.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992030,1713577842375,-1855.98,0.00015068,2,"2024-04-20T01:50:42.375",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992031,1713577842384,-753.98,0.00015068,2,"2024-04-20T01:50:42.384",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992032,1713577842393,-500.0,0.00015068,2,"2024-04-20T01:50:42.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992033,1713577842404,-500.0,0.00015068,2,"2024-04-20T01:50:42.404",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992034,1713577842413,-1103.68,0.00015068,2,"2024-04-20T01:50:42.413",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992035,1713577842422,-500.0,0.00015068,2,"2024-04-20T01:50:42.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992036,1713577842431,-1210.75,0.00015068,2,"2024-04-20T01:50:42.431",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992037,1713577842440,-1017.91,0.00015068,2,"2024-04-20T01:50:42.440",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992038,1713577842450,-500.0,0.00015068,2,"2024-04-20T01:50:42.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992039,1713577842459,-1203.14,0.00015068,2,"2024-04-20T01:50:42.459",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992040,1713577842468,-1177.15,0.00015068,2,"2024-04-20T01:50:42.468",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992041,1713577842481,-1551.26,0.00015068,2,"2024-04-20T01:50:42.481",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992042,1713577842490,-727.02,0.00015068,2,"2024-04-20T01:50:42.490",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992043,1713577842499,-500.0,0.00015068,2,"2024-04-20T01:50:42.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992044,1713577842509,-500.0,0.00015068,2,"2024-04-20T01:50:42.509",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992045,1713577842519,-500.0,0.00015068,2,"2024-04-20T01:50:42.519",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992046,1713577842529,-1200.93,0.00015068,2,"2024-04-20T01:50:42.529",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992047,1713577842538,-1086.96,0.00015068,2,"2024-04-20T01:50:42.538",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992048,1713577842547,-646.01,0.00015068,2,"2024-04-20T01:50:42.547",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992049,1713577842556,-739.14,0.00015068,2,"2024-04-20T01:50:42.556",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992050,1713577842565,-500.0,0.00015068,2,"2024-04-20T01:50:42.565",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992051,1713577842575,-1105.53,0.00015068,2,"2024-04-20T01:50:42.575",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992052,1713577842585,-885.05,0.00015068,2,"2024-04-20T01:50:42.585",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992053,1713577842597,-1047.29,0.00015068,2,"2024-04-20T01:50:42.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992054,1713577842606,-2281.18,0.00015068,2,"2024-04-20T01:50:42.606",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992055,1713577842615,-500.0,0.00015068,2,"2024-04-20T01:50:42.615",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992056,1713577842624,-1130.62,0.00015068,2,"2024-04-20T01:50:42.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992057,1713577842635,-1082.63,0.00015068,2,"2024-04-20T01:50:42.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992058,1713577842644,-748.76,0.00015068,2,"2024-04-20T01:50:42.644",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992059,1713577842653,-2403.29,0.00015068,2,"2024-04-20T01:50:42.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992060,1713577842662,-1257.44,0.00015068,2,"2024-04-20T01:50:42.662",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992061,1713577842672,-501.50939995,0.00015068,2,"2024-04-20T01:50:42.672",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992062,1713577842681,-500.0,0.00015068,2,"2024-04-20T01:50:42.681",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992063,1713577842691,-500.0,0.00015068,2,"2024-04-20T01:50:42.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992064,1713577842700,-1432.59,0.00015068,2,"2024-04-20T01:50:42.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992065,1713577842709,-500.0,0.00015068,2,"2024-04-20T01:50:42.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992066,1713577842720,-500.0,0.00015068,2,"2024-04-20T01:50:42.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992067,1713577842731,-500.0,0.00015068,2,"2024-04-20T01:50:42.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992068,1713577842745,-1443.43,0.00015068,2,"2024-04-20T01:50:42.745",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992069,1713577842756,-500.0,0.00015068,2,"2024-04-20T01:50:42.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992070,1713577842766,-603.6,0.00015068,2,"2024-04-20T01:50:42.766",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992071,1713577842776,-500.0,0.00015068,2,"2024-04-20T01:50:42.776",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992072,1713577842786,-500.0,0.00015068,2,"2024-04-20T01:50:42.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992073,1713577842796,-500.0,0.00015068,2,"2024-04-20T01:50:42.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992074,1713577842805,-851.84,0.00015068,2,"2024-04-20T01:50:42.805",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992075,1713577842815,-515.54,0.00015068,2,"2024-04-20T01:50:42.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992076,1713577842825,-500.0,0.00015068,2,"2024-04-20T01:50:42.825",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992077,1713577842834,-1204.11,0.00015068,2,"2024-04-20T01:50:42.834",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992079,1713577842843,-500.0,0.00015068,2,"2024-04-20T01:50:42.843",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992081,1713577842853,-833.59,0.00015068,2,"2024-04-20T01:50:42.853",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992082,1713577842862,-1037.92,0.00015068,2,"2024-04-20T01:50:42.862",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992083,1713577842871,-500.0,0.00015068,2,"2024-04-20T01:50:42.871",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992084,1713577842881,-1257.43,0.00015068,2,"2024-04-20T01:50:42.881",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992085,1713577842890,-500.0,0.00015068,2,"2024-04-20T01:50:42.890",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992087,1713577842899,-500.0,0.00015068,2,"2024-04-20T01:50:42.899",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992089,1713577842909,-2602.15,0.00015068,2,"2024-04-20T01:50:42.909",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992091,1713577842918,-634.16,0.00015068,2,"2024-04-20T01:50:42.918",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992092,1713577842927,-294.1,0.00015068,2,"2024-04-20T01:50:42.927",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992093,1713577842937,-500.0,0.00015068,2,"2024-04-20T01:50:42.937",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992095,1713577842947,-501.71913572,0.00015068,2,"2024-04-20T01:50:42.947",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992096,1713577842956,-500.0,0.00015068,2,"2024-04-20T01:50:42.956",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992097,1713577842966,-500.0,0.00015068,2,"2024-04-20T01:50:42.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992098,1713577842978,-500.0,0.00015068,2,"2024-04-20T01:50:42.978",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992099,1713577842988,-865.63,0.00015068,2,"2024-04-20T01:50:42.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992101,1713577842998,-898.91,0.00015068,2,"2024-04-20T01:50:42.998",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992103,1713577843007,-1359.74,0.00015068,2,"2024-04-20T01:50:43.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992104,1713577843016,-1139.19,0.00015068,2,"2024-04-20T01:50:43.016",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992105,1713577843026,-500.0,0.00015068,2,"2024-04-20T01:50:43.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992106,1713577843035,-500.0,0.00015068,2,"2024-04-20T01:50:43.035",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992107,1713577843045,-2000.54,0.00015068,2,"2024-04-20T01:50:43.045",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992108,1713577843055,-1707.75,0.00015068,2,"2024-04-20T01:50:43.055",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992109,1713577843066,-500.0,0.00015068,2,"2024-04-20T01:50:43.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992110,1713577843076,-1437.71,0.00015068,2,"2024-04-20T01:50:43.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992111,1713577843086,-1670.8,0.00015068,2,"2024-04-20T01:50:43.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992112,1713577843097,-500.0,0.00015068,2,"2024-04-20T01:50:43.097",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992113,1713577843107,-500.0,0.00015068,2,"2024-04-20T01:50:43.107",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992114,1713577843117,-501.91356035,0.00015068,2,"2024-04-20T01:50:43.117",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992115,1713577843127,-503.56368337,0.00015068,2,"2024-04-20T01:50:43.127",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992116,1713577843137,-500.0,0.00015068,2,"2024-04-20T01:50:43.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992117,1713577843147,-830.54,0.00015068,2,"2024-04-20T01:50:43.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992118,1713577843156,-913.27,0.00015068,2,"2024-04-20T01:50:43.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992119,1713577843165,-549.38,0.00015068,2,"2024-04-20T01:50:43.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992120,1713577843174,-500.0,0.00015068,2,"2024-04-20T01:50:43.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992121,1713577843184,-817.02,0.00015068,2,"2024-04-20T01:50:43.184",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992122,1713577843193,-500.0,0.00015068,2,"2024-04-20T01:50:43.193",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992123,1713577843202,-780.53,0.00015068,2,"2024-04-20T01:50:43.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992124,1713577843212,-500.0,0.00015068,2,"2024-04-20T01:50:43.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992125,1713577843222,-500.0,0.00015068,2,"2024-04-20T01:50:43.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992126,1713577843231,-500.0,0.00015068,2,"2024-04-20T01:50:43.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992127,1713577843241,-825.85,0.00015068,2,"2024-04-20T01:50:43.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992128,1713577843250,-500.0,0.00015068,2,"2024-04-20T01:50:43.250",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992129,1713577843259,-500.0,0.00015068,2,"2024-04-20T01:50:43.259",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992130,1713577843269,-1911.01,0.00015068,2,"2024-04-20T01:50:43.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992131,1713577843278,-515.73,0.00015068,2,"2024-04-20T01:50:43.278",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992132,1713577843287,-500.0,0.00015068,2,"2024-04-20T01:50:43.287",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992133,1713577843296,-657.06,0.00015068,2,"2024-04-20T01:50:43.296",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992134,1713577843305,-967.45,0.00015068,2,"2024-04-20T01:50:43.305",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992135,1713577843315,-500.0,0.00015068,2,"2024-04-20T01:50:43.315",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992136,1713577843324,-500.0,0.00015068,2,"2024-04-20T01:50:43.324",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992137,1713577843333,-500.0,0.00015068,2,"2024-04-20T01:50:43.333",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992138,1713577843342,-500.0,0.00015068,2,"2024-04-20T01:50:43.342",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992139,1713577843351,-500.0,0.00015068,2,"2024-04-20T01:50:43.351",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992140,1713577843360,-500.0,0.00015068,2,"2024-04-20T01:50:43.360",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992141,1713577843369,-653.17,0.00015068,2,"2024-04-20T01:50:43.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992142,1713577843379,-597.35,0.00015068,2,"2024-04-20T01:50:43.379",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992143,1713577843388,-948.36,0.00015068,2,"2024-04-20T01:50:43.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992144,1713577843397,-500.0,0.00015068,2,"2024-04-20T01:50:43.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992145,1713577843406,-1688.13,0.00015068,2,"2024-04-20T01:50:43.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992146,1713577843415,-500.0,0.00015068,2,"2024-04-20T01:50:43.415",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992147,1713577843425,-500.0,0.00015068,2,"2024-04-20T01:50:43.425",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992148,1713577843434,-500.0,0.00015068,2,"2024-04-20T01:50:43.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992149,1713577843443,-500.0,0.00015068,2,"2024-04-20T01:50:43.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992150,1713577843452,-600.83,0.00015068,2,"2024-04-20T01:50:43.452",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992151,1713577843461,-500.0,0.00015068,2,"2024-04-20T01:50:43.461",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992152,1713577843470,-1087.47,0.00015068,2,"2024-04-20T01:50:43.470",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992153,1713577843482,-750.53,0.00015068,2,"2024-04-20T01:50:43.482",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992154,1713577843491,-727.62,0.00015068,2,"2024-04-20T01:50:43.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992155,1713577843501,-500.0,0.00015068,2,"2024-04-20T01:50:43.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992156,1713577843511,-983.28,0.00015068,2,"2024-04-20T01:50:43.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992157,1713577843520,-500.0,0.00015068,2,"2024-04-20T01:50:43.520",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992158,1713577843529,-3189.04,0.00015068,2,"2024-04-20T01:50:43.529",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992159,1713577843539,-500.0,0.00015068,2,"2024-04-20T01:50:43.539",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992160,1713577843548,-623.23,0.00015068,2,"2024-04-20T01:50:43.548",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992161,1713577843557,-1403.18,0.00015068,2,"2024-04-20T01:50:43.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992162,1713577843566,-500.0,0.00015068,2,"2024-04-20T01:50:43.566",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992163,1713577843575,-500.0,0.00015068,2,"2024-04-20T01:50:43.575",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992164,1713577843587,-502.9013306,0.00015068,2,"2024-04-20T01:50:43.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992165,1713577843595,-1168.58,0.00015068,2,"2024-04-20T01:50:43.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992166,1713577843604,-500.0,0.00015068,2,"2024-04-20T01:50:43.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992167,1713577843613,-500.0,0.00015068,2,"2024-04-20T01:50:43.613",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992168,1713577843623,-500.0,0.00015068,2,"2024-04-20T01:50:43.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992169,1713577843632,-1022.68,0.00015068,2,"2024-04-20T01:50:43.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992170,1713577843641,-1366.89,0.00015068,2,"2024-04-20T01:50:43.641",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992171,1713577843650,-500.0,0.00015068,2,"2024-04-20T01:50:43.650",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992172,1713577843660,-500.0,0.00015068,2,"2024-04-20T01:50:43.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992173,1713577843670,-785.3,0.00015068,2,"2024-04-20T01:50:43.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992174,1713577843679,-500.0,0.00015068,2,"2024-04-20T01:50:43.679",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992175,1713577843688,-905.77,0.00015068,2,"2024-04-20T01:50:43.688",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992176,1713577843697,-500.0,0.00015068,2,"2024-04-20T01:50:43.697",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992177,1713577843706,-500.0,0.00015068,2,"2024-04-20T01:50:43.706",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992178,1713577843715,-522.27,0.00015068,2,"2024-04-20T01:50:43.715",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992179,1713577843724,-2215.09,0.00015068,2,"2024-04-20T01:50:43.724",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992180,1713577843733,-845.3,0.00015068,2,"2024-04-20T01:50:43.733",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992181,1713577843742,-500.0,0.00015068,2,"2024-04-20T01:50:43.742",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992182,1713577843751,-2168.1,0.00015068,2,"2024-04-20T01:50:43.751",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992183,1713577843760,-500.0,0.00015068,2,"2024-04-20T01:50:43.760",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992184,1713577843769,-500.0,0.00015068,2,"2024-04-20T01:50:43.769",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992185,1713577843778,-500.0,0.00015068,2,"2024-04-20T01:50:43.778",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992186,1713577843787,-1379.39,0.00015068,2,"2024-04-20T01:50:43.787",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992187,1713577843796,-500.0,0.00015068,2,"2024-04-20T01:50:43.796",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992188,1713577843806,-500.0,0.00015068,2,"2024-04-20T01:50:43.806",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992189,1713577843815,-500.0,0.00015068,2,"2024-04-20T01:50:43.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992190,1713577843824,-582.11,0.00015068,2,"2024-04-20T01:50:43.824",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992191,1713577843833,-534.34,0.00015068,2,"2024-04-20T01:50:43.833",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992192,1713577843842,-1941.91,0.00015068,2,"2024-04-20T01:50:43.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992193,1713577843851,-788.02,0.00015068,2,"2024-04-20T01:50:43.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992194,1713577843860,-500.0,0.00015068,2,"2024-04-20T01:50:43.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992195,1713577843869,-500.0,0.00015068,2,"2024-04-20T01:50:43.869",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992196,1713577843879,-855.59,0.00015068,2,"2024-04-20T01:50:43.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992197,1713577843888,-2630.37,0.00015068,2,"2024-04-20T01:50:43.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992198,1713577843897,-500.0,0.00015068,2,"2024-04-20T01:50:43.897",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992199,1713577843906,-498.58247638,0.00015068,2,"2024-04-20T01:50:43.906",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992200,1713577843915,-500.0,0.00015068,2,"2024-04-20T01:50:43.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992201,1713577843924,-543.49,0.00015068,2,"2024-04-20T01:50:43.924",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992202,1713577843933,-1584.15,0.00015068,2,"2024-04-20T01:50:43.933",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992203,1713577843942,-1376.43,0.00015068,2,"2024-04-20T01:50:43.942",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992204,1713577843951,-2270.82,0.00015068,2,"2024-04-20T01:50:43.951",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992205,1713577843960,-500.0,0.00015068,2,"2024-04-20T01:50:43.960",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992206,1713577843969,-500.0,0.00015068,2,"2024-04-20T01:50:43.969",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992207,1713577843981,-3639.63,0.00015068,2,"2024-04-20T01:50:43.981",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992208,1713577843990,-1999.01,0.00015068,2,"2024-04-20T01:50:43.990",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992209,1713577843999,-500.0,0.00015068,2,"2024-04-20T01:50:43.999",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992210,1713577844008,-589.84,0.00015068,2,"2024-04-20T01:50:44.008",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992211,1713577844017,-500.0,0.00015068,2,"2024-04-20T01:50:44.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992212,1713577844026,-500.0,0.00015068,2,"2024-04-20T01:50:44.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992213,1713577844035,-500.0,0.00015068,2,"2024-04-20T01:50:44.035",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992214,1713577844044,-500.0,0.00015068,2,"2024-04-20T01:50:44.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992215,1713577844053,-1102.39,0.00015068,2,"2024-04-20T01:50:44.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992216,1713577844062,-585.16,0.00015068,2,"2024-04-20T01:50:44.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992217,1713577844071,-2976.9,0.00015068,2,"2024-04-20T01:50:44.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992218,1713577844080,-500.0,0.00015068,2,"2024-04-20T01:50:44.080",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992219,1713577844089,-551.62,0.00015068,2,"2024-04-20T01:50:44.089",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992220,1713577844099,-888.9,0.00015068,2,"2024-04-20T01:50:44.099",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992221,1713577844108,-500.0,0.00015068,2,"2024-04-20T01:50:44.108",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992222,1713577844117,-500.0,0.00015068,2,"2024-04-20T01:50:44.117",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992223,1713577844126,-500.0,0.00015068,2,"2024-04-20T01:50:44.126",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992224,1713577844135,-18515.68,0.00015068,2,"2024-04-20T01:50:44.135",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992225,1713577844144,-1051.22,0.00015068,2,"2024-04-20T01:50:44.144",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992226,1713577844154,-500.0,0.00015068,2,"2024-04-20T01:50:44.154",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992227,1713577844163,-1471.06,0.00015068,2,"2024-04-20T01:50:44.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992228,1713577844172,-1870.11,0.00015068,2,"2024-04-20T01:50:44.172",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992229,1713577844182,-940.75,0.00015068,2,"2024-04-20T01:50:44.182",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992230,1713577844191,-1188.98,0.00015068,2,"2024-04-20T01:50:44.191",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992231,1713577844200,-959.69,0.00015068,2,"2024-04-20T01:50:44.200",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992232,1713577844209,-500.0,0.00015068,2,"2024-04-20T01:50:44.209",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992233,1713577844219,-500.0,0.00015068,2,"2024-04-20T01:50:44.219",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992234,1713577844230,-511.74,0.00015068,2,"2024-04-20T01:50:44.230",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992235,1713577844239,-500.0,0.00015068,2,"2024-04-20T01:50:44.239",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992236,1713577844248,-500.0,0.00015068,2,"2024-04-20T01:50:44.248",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992237,1713577844257,-1827.13,0.00015068,2,"2024-04-20T01:50:44.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992238,1713577844265,-500.0,0.00015068,2,"2024-04-20T01:50:44.265",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992239,1713577844274,-503.56113049,0.00015068,2,"2024-04-20T01:50:44.274",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992240,1713577844283,-926.09,0.00015068,2,"2024-04-20T01:50:44.283",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992241,1713577844292,-857.24,0.00015068,2,"2024-04-20T01:50:44.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992242,1713577844301,-500.0,0.00015068,2,"2024-04-20T01:50:44.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992243,1713577844311,-552.07,0.00015068,2,"2024-04-20T01:50:44.311",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992244,1713577844320,-500.0,0.00015068,2,"2024-04-20T01:50:44.320",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992245,1713577844329,-1814.86,0.00015068,2,"2024-04-20T01:50:44.329",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992246,1713577844338,-500.0,0.00015068,2,"2024-04-20T01:50:44.338",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992247,1713577844347,-2147.94,0.00015068,2,"2024-04-20T01:50:44.347",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992248,1713577844356,-500.0,0.00015068,2,"2024-04-20T01:50:44.356",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992249,1713577844365,-2049.88,0.00015068,2,"2024-04-20T01:50:44.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992250,1713577844374,-500.39845681,0.00015068,2,"2024-04-20T01:50:44.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992251,1713577844383,-1356.36,0.00015068,2,"2024-04-20T01:50:44.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992252,1713577844391,-1893.42,0.00015068,2,"2024-04-20T01:50:44.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992253,1713577844401,-1010.14,0.00015068,2,"2024-04-20T01:50:44.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992254,1713577844410,-500.0,0.00015068,2,"2024-04-20T01:50:44.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992255,1713577844419,-683.98,0.00015068,2,"2024-04-20T01:50:44.419",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992256,1713577844427,-2243.97,0.00015068,2,"2024-04-20T01:50:44.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992257,1713577844436,-1051.83,0.00015068,2,"2024-04-20T01:50:44.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992258,1713577844445,-500.0,0.00015068,2,"2024-04-20T01:50:44.445",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992259,1713577844454,-8223.4,0.00015068,2,"2024-04-20T01:50:44.454",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992260,1713577844463,-500.0,0.00015068,2,"2024-04-20T01:50:44.463",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992261,1713577844474,-500.0,0.00015068,2,"2024-04-20T01:50:44.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992262,1713577844483,-2613.67,0.00015068,2,"2024-04-20T01:50:44.483",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992263,1713577844492,-4662.09,0.00015068,2,"2024-04-20T01:50:44.492",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992264,1713577844501,-2789.51,0.00015068,2,"2024-04-20T01:50:44.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992265,1713577844511,-500.0,0.00015068,2,"2024-04-20T01:50:44.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992266,1713577844521,-500.0,0.00015068,2,"2024-04-20T01:50:44.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992267,1713577844530,-5346.73,0.00015068,2,"2024-04-20T01:50:44.530",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992268,1713577844539,-1549.59,0.00015068,2,"2024-04-20T01:50:44.539",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992269,1713577844548,-2150.62,0.00015068,2,"2024-04-20T01:50:44.548",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992270,1713577844557,-1179.02,0.00015068,2,"2024-04-20T01:50:44.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992271,1713577844567,-522.26,0.00015068,2,"2024-04-20T01:50:44.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992272,1713577844576,-500.0,0.00015068,2,"2024-04-20T01:50:44.576",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992273,1713577844594,-500.0,0.00015068,2,"2024-04-20T01:50:44.594",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992274,1713577844604,-500.0,0.00015068,2,"2024-04-20T01:50:44.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992275,1713577844613,-33120.26,0.00015068,2,"2024-04-20T01:50:44.613",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992276,1713577844623,-3302.06,0.00015068,2,"2024-04-20T01:50:44.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992277,1713577844634,-500.0,0.00015068,2,"2024-04-20T01:50:44.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992278,1713577844643,-11876.37,0.00015068,2,"2024-04-20T01:50:44.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992279,1713577844653,-843.16,0.00015068,2,"2024-04-20T01:50:44.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992280,1713577844664,-31126.82,0.00015068,2,"2024-04-20T01:50:44.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992281,1713577844675,-500.0,0.00015068,2,"2024-04-20T01:50:44.675",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992282,1713577844685,-500.0,0.00015068,2,"2024-04-20T01:50:44.685",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992283,1713577844934,-500.0,0.00015068,2,"2024-04-20T01:50:44.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992284,1713577844945,-778.06,0.00015068,2,"2024-04-20T01:50:44.945",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992285,1713577844955,-584.53829972,0.00015068,2,"2024-04-20T01:50:44.955",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992286,1713577844966,-500.0,0.00015068,2,"2024-04-20T01:50:44.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992287,1713577844977,-609.14,0.00015068,2,"2024-04-20T01:50:44.977",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992288,1713577844988,-500.0,0.00015068,2,"2024-04-20T01:50:44.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992289,1713577844997,-4366.82,0.00015068,2,"2024-04-20T01:50:44.997",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992290,1713577845007,-500.0,0.00015068,2,"2024-04-20T01:50:45.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992291,1713577845019,-1915.04,0.00015068,2,"2024-04-20T01:50:45.019",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992292,1713577845029,-2977.66,0.00015068,2,"2024-04-20T01:50:45.029",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992293,1713577845038,-500.0,0.00015068,2,"2024-04-20T01:50:45.038",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992294,1713577845047,-500.0,0.00015068,2,"2024-04-20T01:50:45.047",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992295,1713577845056,-500.0,0.00015068,2,"2024-04-20T01:50:45.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992296,1713577845066,-3929.26,0.00015068,2,"2024-04-20T01:50:45.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992297,1713577845076,-647.6,0.00015068,2,"2024-04-20T01:50:45.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992298,1713577845087,-2328.98,0.00015068,2,"2024-04-20T01:50:45.087",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992299,1713577845096,-500.0,0.00015068,2,"2024-04-20T01:50:45.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992300,1713577845105,-500.0,0.00015068,2,"2024-04-20T01:50:45.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992301,1713577845114,-1155.6,0.00015068,2,"2024-04-20T01:50:45.114",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992302,1713577845123,-500.0,0.00015068,2,"2024-04-20T01:50:45.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992303,1713577845132,-2089.13,0.00015068,2,"2024-04-20T01:50:45.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992304,1713577845141,-500.0,0.00015068,2,"2024-04-20T01:50:45.141",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992305,1713577845150,-798.2,0.00015068,2,"2024-04-20T01:50:45.150",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992306,1713577845159,-2776.26,0.00015068,2,"2024-04-20T01:50:45.159",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992307,1713577845169,-500.0,0.00015068,2,"2024-04-20T01:50:45.169",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992308,1713577845179,-580.59,0.00015068,2,"2024-04-20T01:50:45.179",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992309,1713577845188,-502.40842504,0.00015068,2,"2024-04-20T01:50:45.188",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992310,1713577845197,-500.0,0.00015068,2,"2024-04-20T01:50:45.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992311,1713577845206,-500.0,0.00015068,2,"2024-04-20T01:50:45.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992312,1713577845215,-500.0,0.00015068,2,"2024-04-20T01:50:45.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992313,1713577845224,-500.0,0.00015068,2,"2024-04-20T01:50:45.224",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992314,1713577845233,-1762.69,0.00015068,2,"2024-04-20T01:50:45.233",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992315,1713577845242,-500.0,0.00015068,2,"2024-04-20T01:50:45.242",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992316,1713577845251,-531.27,0.00015068,2,"2024-04-20T01:50:45.251",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992317,1713577845260,-500.0,0.00015068,2,"2024-04-20T01:50:45.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992318,1713577845269,-2909.76,0.00015068,2,"2024-04-20T01:50:45.269",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992319,1713577845278,-500.0,0.00015068,2,"2024-04-20T01:50:45.278",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992320,1713577845287,-500.0,0.00015068,2,"2024-04-20T01:50:45.287",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992321,1713577845297,-2071.97,0.00015068,2,"2024-04-20T01:50:45.297",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992322,1713577845306,-553.5948995,0.00015068,2,"2024-04-20T01:50:45.306",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992323,1713577845315,-500.0,0.00015068,2,"2024-04-20T01:50:45.315",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992324,1713577845324,-500.0,0.00015068,2,"2024-04-20T01:50:45.324",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992325,1713577845334,-500.0,0.00015068,2,"2024-04-20T01:50:45.334",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992326,1713577845343,-558.07,0.00015068,2,"2024-04-20T01:50:45.343",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992327,1713577845352,-500.0,0.00015068,2,"2024-04-20T01:50:45.352",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992328,1713577845361,-2136.1,0.00015068,2,"2024-04-20T01:50:45.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992329,1713577845370,-3016.5,0.00015068,2,"2024-04-20T01:50:45.370",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992330,1713577845380,-3488.07,0.00015068,2,"2024-04-20T01:50:45.380",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992331,1713577845393,-1432.87,0.00015068,2,"2024-04-20T01:50:45.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992332,1713577845402,-3613.11,0.00015068,2,"2024-04-20T01:50:45.402",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992333,1713577845412,-932.82,0.00015068,2,"2024-04-20T01:50:45.412",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992334,1713577845421,-1826.21,0.00015068,2,"2024-04-20T01:50:45.421",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992335,1713577845431,-500.0,0.00015068,2,"2024-04-20T01:50:45.431",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992336,1713577845440,-1816.48,0.00015068,2,"2024-04-20T01:50:45.440",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992337,1713577845450,-500.0,0.00015068,2,"2024-04-20T01:50:45.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992338,1713577845459,-500.0,0.00015068,2,"2024-04-20T01:50:45.459",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992339,1713577845469,-624.99,0.00015068,2,"2024-04-20T01:50:45.469",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992340,1713577845480,-500.0,0.00015068,2,"2024-04-20T01:50:45.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992341,1713577845491,-500.0,0.00015068,2,"2024-04-20T01:50:45.491",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992342,1713577845500,-2253.85,0.00015068,2,"2024-04-20T01:50:45.500",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992343,1713577845511,-3369.09,0.00015068,2,"2024-04-20T01:50:45.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992344,1713577845521,-500.0,0.00015068,2,"2024-04-20T01:50:45.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992345,1713577845532,-500.0,0.00015068,2,"2024-04-20T01:50:45.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992346,1713577845541,-500.0,0.00015068,2,"2024-04-20T01:50:45.541",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992347,1713577845551,-500.0,0.00015068,2,"2024-04-20T01:50:45.551",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992348,1713577845560,-500.0,0.00015068,2,"2024-04-20T01:50:45.560",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992349,1713577845569,-631.32,0.00015068,2,"2024-04-20T01:50:45.569",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992350,1713577845581,-500.0,0.00015068,2,"2024-04-20T01:50:45.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992351,1713577845593,-500.0,0.00015068,2,"2024-04-20T01:50:45.593",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992352,1713577845603,-7036.36,0.00015068,2,"2024-04-20T01:50:45.603",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992353,1713577845612,-770.68,0.00015068,2,"2024-04-20T01:50:45.612",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992354,1713577845623,-500.0,0.00015068,2,"2024-04-20T01:50:45.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992355,1713577845632,-500.0,0.00015068,2,"2024-04-20T01:50:45.632",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992356,1713577845641,-810.26,0.00015068,2,"2024-04-20T01:50:45.641",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992357,1713577845650,-500.0,0.00015068,2,"2024-04-20T01:50:45.650",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992358,1713577845661,-2522.17,0.00015068,2,"2024-04-20T01:50:45.661",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992359,1713577845670,-1705.29,0.00015068,2,"2024-04-20T01:50:45.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992360,1713577845679,-23045.37,0.00015068,2,"2024-04-20T01:50:45.679",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992361,1713577845688,-21610.68,0.00015068,2,"2024-04-20T01:50:45.688",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992362,1713577845698,-1406.03,0.00015068,2,"2024-04-20T01:50:45.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992364,1713577845707,-1585.87,0.00015068,2,"2024-04-20T01:50:45.707",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992365,1713577845716,-506.41467828,0.00015068,2,"2024-04-20T01:50:45.716",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992366,1713577845726,-1620.32,0.00015068,2,"2024-04-20T01:50:45.726",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992367,1713577845735,-500.0,0.00015068,2,"2024-04-20T01:50:45.735",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992368,1713577845744,-502.20200781,0.00015068,2,"2024-04-20T01:50:45.744",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992369,1713577845754,-500.0,0.00015068,2,"2024-04-20T01:50:45.754",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992370,1713577845763,-500.0,0.00015068,2,"2024-04-20T01:50:45.763",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992371,1713577845772,-500.0,0.00015068,2,"2024-04-20T01:50:45.772",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992372,1713577845781,-500.0,0.00015068,2,"2024-04-20T01:50:45.781",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992373,1713577845790,-651.4,0.00015068,2,"2024-04-20T01:50:45.790",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992374,1713577845799,-5942.57,0.00015068,2,"2024-04-20T01:50:45.799",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992375,1713577845809,-500.0,0.00015068,2,"2024-04-20T01:50:45.809",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992376,1713577845819,-500.0,0.00015068,2,"2024-04-20T01:50:45.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992377,1713577845828,-1896.55,0.00015068,2,"2024-04-20T01:50:45.828",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992378,1713577845838,-2713.72,0.00015068,2,"2024-04-20T01:50:45.838",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992379,1713577845847,-503.90014461,0.00015068,2,"2024-04-20T01:50:45.847",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992380,1713577845856,-1794.73,0.00015068,2,"2024-04-20T01:50:45.856",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992381,1713577845865,-670.7,0.00015068,2,"2024-04-20T01:50:45.865",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992382,1713577845874,-732.25,0.00015068,2,"2024-04-20T01:50:45.874",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992383,1713577845884,-500.0,0.00015068,2,"2024-04-20T01:50:45.884",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992384,1713577845893,-500.0,0.00015068,2,"2024-04-20T01:50:45.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992385,1713577845902,-1049.59,0.00015068,2,"2024-04-20T01:50:45.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992386,1713577845912,-1084.9,0.00015068,2,"2024-04-20T01:50:45.912",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992387,1713577845921,-500.0,0.00015068,2,"2024-04-20T01:50:45.921",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992388,1713577845931,-500.0,0.00015068,2,"2024-04-20T01:50:45.931",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992389,1713577845940,-31322.11,0.00015068,2,"2024-04-20T01:50:45.940",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992390,1713577845949,-644.45,0.00015068,2,"2024-04-20T01:50:45.949",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992391,1713577845959,-3113.19,0.00015068,2,"2024-04-20T01:50:45.959",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992392,1713577845968,-4383.01,0.00015068,2,"2024-04-20T01:50:45.968",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992393,1713577845979,-500.0,0.00015068,2,"2024-04-20T01:50:45.979",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992394,1713577845988,-795.67,0.00015068,2,"2024-04-20T01:50:45.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992395,1713577845998,-766.48,0.00015068,2,"2024-04-20T01:50:45.998",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992396,1713577846007,-782.32,0.00015068,2,"2024-04-20T01:50:46.007",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992397,1713577846017,-671.34,0.00015068,2,"2024-04-20T01:50:46.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992398,1713577846026,-874.97,0.00015068,2,"2024-04-20T01:50:46.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992399,1713577846036,-500.0,0.00015068,2,"2024-04-20T01:50:46.036",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992400,1713577846045,-661.47,0.00015068,2,"2024-04-20T01:50:46.045",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992401,1713577846055,-3405.14,0.00015068,2,"2024-04-20T01:50:46.055",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992402,1713577846064,-500.0,0.00015068,2,"2024-04-20T01:50:46.064",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992403,1713577846076,-500.0,0.00015068,2,"2024-04-20T01:50:46.076",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992404,1713577846086,-500.0,0.00015068,2,"2024-04-20T01:50:46.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992405,1713577846097,-500.0,0.00015068,2,"2024-04-20T01:50:46.097",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992406,1713577846106,-500.0,0.00015068,2,"2024-04-20T01:50:46.106",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992407,1713577846117,-2870.15,0.00015068,2,"2024-04-20T01:50:46.117",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992408,1713577846128,-500.0,0.00015068,2,"2024-04-20T01:50:46.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992409,1713577846137,-500.0,0.00015068,2,"2024-04-20T01:50:46.137",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992410,1713577846147,-500.0,0.00015068,2,"2024-04-20T01:50:46.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992411,1713577846157,-822.2,0.00015068,2,"2024-04-20T01:50:46.157",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992412,1713577846166,-1870.02,0.00015068,2,"2024-04-20T01:50:46.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992413,1713577846175,-884.03,0.00015068,2,"2024-04-20T01:50:46.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992414,1713577846185,-504.07286444,0.00015068,2,"2024-04-20T01:50:46.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992415,1713577846194,-1025.64,0.00015068,2,"2024-04-20T01:50:46.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992416,1713577846204,-726.87,0.00015068,2,"2024-04-20T01:50:46.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992417,1713577846215,-500.0,0.00015068,2,"2024-04-20T01:50:46.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992418,1713577846227,-500.0,0.00015068,2,"2024-04-20T01:50:46.227",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992419,1713577846237,-1390.42,0.00015068,2,"2024-04-20T01:50:46.237",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992420,1713577846246,-1581.75,0.00015068,2,"2024-04-20T01:50:46.246",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992421,1713577846255,-500.54555897,0.00015068,2,"2024-04-20T01:50:46.255",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992422,1713577846265,-4301.91,0.00015068,2,"2024-04-20T01:50:46.265",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992423,1713577846275,-500.0,0.00015068,2,"2024-04-20T01:50:46.275",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992424,1713577846285,-571.67,0.00015068,2,"2024-04-20T01:50:46.285",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992425,1713577846294,-2801.87,0.00015068,2,"2024-04-20T01:50:46.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992426,1713577846307,-500.0,0.00015068,2,"2024-04-20T01:50:46.307",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992427,1713577846317,-678.49,0.00015068,2,"2024-04-20T01:50:46.317",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992428,1713577846326,-2433.36,0.00015068,2,"2024-04-20T01:50:46.326",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992429,1713577846336,-6986.88,0.00015068,2,"2024-04-20T01:50:46.336",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992430,1713577846346,-500.0,0.00015068,2,"2024-04-20T01:50:46.346",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992431,1713577846355,-7772.24,0.00015068,2,"2024-04-20T01:50:46.355",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992432,1713577846366,-626.13,0.00015068,2,"2024-04-20T01:50:46.366",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992433,1713577846377,-500.0,0.00015068,2,"2024-04-20T01:50:46.377",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992434,1713577846388,-500.0,0.00015068,2,"2024-04-20T01:50:46.388",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992435,1713577846398,-500.0,0.00015068,2,"2024-04-20T01:50:46.398",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992436,1713577846408,-500.0,0.00015068,2,"2024-04-20T01:50:46.408",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992437,1713577846418,-3985.59,0.00015068,2,"2024-04-20T01:50:46.418",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992438,1713577846427,-580.12,0.00015068,2,"2024-04-20T01:50:46.427",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992439,1713577846437,-797.5,0.00015068,2,"2024-04-20T01:50:46.437",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992440,1713577846446,-500.0,0.00015068,2,"2024-04-20T01:50:46.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992441,1713577846455,-1366.91,0.00015068,2,"2024-04-20T01:50:46.455",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992442,1713577846465,-500.0,0.00015068,2,"2024-04-20T01:50:46.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992443,1713577846475,-500.0,0.00015068,2,"2024-04-20T01:50:46.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992444,1713577846484,-11482.54,0.00015068,2,"2024-04-20T01:50:46.484",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992445,1713577846493,-2897.2,0.00015068,2,"2024-04-20T01:50:46.493",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992446,1713577846502,-500.0,0.00015068,2,"2024-04-20T01:50:46.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992447,1713577846511,-500.0,0.00015068,2,"2024-04-20T01:50:46.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992448,1713577846522,-1039.36,0.00015068,2,"2024-04-20T01:50:46.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992449,1713577846531,-551.67,0.00015068,2,"2024-04-20T01:50:46.531",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992450,1713577846540,-500.0,0.00015068,2,"2024-04-20T01:50:46.540",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992451,1713577846550,-1011.1,0.00015068,2,"2024-04-20T01:50:46.550",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992452,1713577846559,-1039.67,0.00015068,2,"2024-04-20T01:50:46.559",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992453,1713577846568,-2832.09,0.00015068,2,"2024-04-20T01:50:46.568",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992454,1713577846577,-516.54,0.00015068,2,"2024-04-20T01:50:46.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992455,1713577846588,-500.0,0.00015068,2,"2024-04-20T01:50:46.588",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992456,1713577846598,-500.0,0.00015068,2,"2024-04-20T01:50:46.598",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992457,1713577846607,-500.0,0.00015068,2,"2024-04-20T01:50:46.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992458,1713577846616,-1914.51,0.00015068,2,"2024-04-20T01:50:46.616",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992459,1713577846627,-500.0,0.00015068,2,"2024-04-20T01:50:46.627",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992460,1713577846636,-638.15,0.00015068,2,"2024-04-20T01:50:46.636",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992461,1713577846646,-1630.68,0.00015068,2,"2024-04-20T01:50:46.646",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992462,1713577846656,-503.24,0.00015068,2,"2024-04-20T01:50:46.656",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992463,1713577846667,-500.0,0.00015068,2,"2024-04-20T01:50:46.667",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992464,1713577846677,-514.14,0.00015068,2,"2024-04-20T01:50:46.677",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992465,1713577846687,-663.6,0.00015068,2,"2024-04-20T01:50:46.687",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992466,1713577846696,-500.0,0.00015068,2,"2024-04-20T01:50:46.696",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992467,1713577846707,-1167.69,0.00015068,2,"2024-04-20T01:50:46.707",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992468,1713577846716,-815.48,0.00015068,2,"2024-04-20T01:50:46.716",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992469,1713577846727,-504.95862518,0.00015068,2,"2024-04-20T01:50:46.727",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992470,1713577846737,-1266.98,0.00015068,2,"2024-04-20T01:50:46.737",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992471,1713577846746,-500.0,0.00015068,2,"2024-04-20T01:50:46.746",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992472,1713577846758,-500.0,0.00015068,2,"2024-04-20T01:50:46.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992473,1713577846767,-996.67,0.00015068,2,"2024-04-20T01:50:46.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992474,1713577846778,-500.0,0.00015068,2,"2024-04-20T01:50:46.778",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992475,1713577846788,-704.58,0.00015068,2,"2024-04-20T01:50:46.788",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992476,1713577846797,-500.0,0.00015068,2,"2024-04-20T01:50:46.797",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992477,1713577846808,-1155.8,0.00015068,2,"2024-04-20T01:50:46.808",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992478,1713577846819,-500.0,0.00015068,2,"2024-04-20T01:50:46.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992479,1713577846829,-500.0,0.00015068,2,"2024-04-20T01:50:46.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992480,1713577846842,-500.0,0.00015068,2,"2024-04-20T01:50:46.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992481,1713577846851,-500.0,0.00015068,2,"2024-04-20T01:50:46.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992482,1713577846861,-500.0,0.00015068,2,"2024-04-20T01:50:46.861",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992483,1713577846872,-500.0,0.00015068,2,"2024-04-20T01:50:46.872",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992484,1713577846882,-500.0,0.00015068,2,"2024-04-20T01:50:46.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992485,1713577846894,-4860.34,0.00015068,2,"2024-04-20T01:50:46.894",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992486,1713577846904,-1683.02,0.00015068,2,"2024-04-20T01:50:46.904",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992487,1713577846913,-3200.15,0.00015068,2,"2024-04-20T01:50:46.913",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992488,1713577846922,-2809.86,0.00015068,2,"2024-04-20T01:50:46.922",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992489,1713577846932,-1350.8,0.00015068,2,"2024-04-20T01:50:46.932",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992490,1713577846942,-542.24,0.00015068,2,"2024-04-20T01:50:46.942",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992491,1713577846952,-500.0,0.00015068,2,"2024-04-20T01:50:46.952",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992492,1713577846962,-500.0,0.00015068,2,"2024-04-20T01:50:46.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992493,1713577846971,-918.58,0.00015068,2,"2024-04-20T01:50:46.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992494,1713577846984,-500.0,0.00015068,2,"2024-04-20T01:50:46.984",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992495,1713577846994,-576.58,0.00015068,2,"2024-04-20T01:50:46.994",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992496,1713577847004,-500.0,0.00015068,2,"2024-04-20T01:50:47.004",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992497,1713577847017,-500.0,0.00015068,2,"2024-04-20T01:50:47.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992498,1713577847027,-853.81,0.00015068,2,"2024-04-20T01:50:47.027",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992499,1713577847037,-500.0,0.00015068,2,"2024-04-20T01:50:47.037",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992500,1713577847046,-2491.82,0.00015068,2,"2024-04-20T01:50:47.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992501,1713577847056,-500.0,0.00015068,2,"2024-04-20T01:50:47.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992502,1713577847065,-500.0,0.00015068,2,"2024-04-20T01:50:47.065",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992503,1713577847075,-500.0,0.00015068,2,"2024-04-20T01:50:47.075",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992504,1713577847085,-2299.57,0.00015068,2,"2024-04-20T01:50:47.085",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992505,1713577847094,-2089.24,0.00015068,2,"2024-04-20T01:50:47.094",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992506,1713577847104,-1544.76,0.00015068,2,"2024-04-20T01:50:47.104",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992507,1713577847113,-510.25,0.00015068,2,"2024-04-20T01:50:47.113",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992508,1713577847122,-538.65,0.00015068,2,"2024-04-20T01:50:47.122",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992509,1713577847132,-500.0,0.00015068,2,"2024-04-20T01:50:47.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992510,1713577847142,-500.0,0.00015068,2,"2024-04-20T01:50:47.142",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992511,1713577847153,-500.0,0.00015068,2,"2024-04-20T01:50:47.153",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992512,1713577847163,-634.83,0.00015068,2,"2024-04-20T01:50:47.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992513,1713577847174,-3007.68,0.00015068,2,"2024-04-20T01:50:47.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992514,1713577847185,-5408.41,0.00015068,2,"2024-04-20T01:50:47.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992515,1713577847195,-500.0,0.00015068,2,"2024-04-20T01:50:47.195",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992516,1713577847205,-500.0,0.00015068,2,"2024-04-20T01:50:47.205",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992517,1713577847214,-150.0,0.00015068,2,"2024-04-20T01:50:47.214",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992518,1713577847224,-2711.24,0.00015068,2,"2024-04-20T01:50:47.224",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992519,1713577847241,-975.64,0.00015068,2,"2024-04-20T01:50:47.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992520,1713577847251,-604.54,0.00015068,2,"2024-04-20T01:50:47.251",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992521,1713577847261,-500.0,0.00015068,2,"2024-04-20T01:50:47.261",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992522,1713577847270,-3300.14,0.00015068,2,"2024-04-20T01:50:47.270",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992523,1713577847380,-500.0,0.00015068,2,"2024-04-20T01:50:47.380",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992524,1713577847390,-500.0,0.00015068,2,"2024-04-20T01:50:47.390",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992525,1713577847400,-500.0,0.00015068,2,"2024-04-20T01:50:47.400",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992526,1713577847409,-1483.4,0.00015068,2,"2024-04-20T01:50:47.409",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992527,1713577847418,-730.59,0.00015068,2,"2024-04-20T01:50:47.418",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992528,1713577847426,-500.0,0.00015068,2,"2024-04-20T01:50:47.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992529,1713577847435,-597.35,0.00015068,2,"2024-04-20T01:50:47.435",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992530,1713577847444,-500.0,0.00015068,2,"2024-04-20T01:50:47.444",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992531,1713577847453,-1099.99,0.00015068,2,"2024-04-20T01:50:47.453",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992532,1713577847462,-725.22,0.00015068,2,"2024-04-20T01:50:47.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992533,1713577847471,-3591.21,0.00015068,2,"2024-04-20T01:50:47.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992534,1713577847485,-500.0,0.00015068,2,"2024-04-20T01:50:47.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992535,1713577847494,-4843.77,0.00015068,2,"2024-04-20T01:50:47.494",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992536,1713577847503,-500.0,0.00015068,2,"2024-04-20T01:50:47.503",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992537,1713577847513,-2459.65,0.00015068,2,"2024-04-20T01:50:47.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992538,1713577847522,-500.0,0.00015068,2,"2024-04-20T01:50:47.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992539,1713577847531,-3766.8,0.00015068,2,"2024-04-20T01:50:47.531",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992540,1713577847540,-500.0,0.00015068,2,"2024-04-20T01:50:47.540",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992541,1713577847549,-500.0,0.00015068,2,"2024-04-20T01:50:47.549",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992542,1713577847558,-2203.61,0.00015068,2,"2024-04-20T01:50:47.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992543,1713577847567,-500.0,0.00015068,2,"2024-04-20T01:50:47.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992544,1713577847576,-500.0,0.00015068,2,"2024-04-20T01:50:47.576",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992545,1713577847589,-801.23,0.00015068,2,"2024-04-20T01:50:47.589",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992546,1713577847598,-595.4,0.00015068,2,"2024-04-20T01:50:47.598",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992547,1713577847607,-2848.1,0.00015068,2,"2024-04-20T01:50:47.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992548,1713577847616,-604.83,0.00015068,2,"2024-04-20T01:50:47.616",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992549,1713577847626,-1675.93,0.00015068,2,"2024-04-20T01:50:47.626",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992550,1713577847635,-500.0,0.00015068,2,"2024-04-20T01:50:47.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992551,1713577847643,-4139.29,0.00015068,2,"2024-04-20T01:50:47.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992552,1713577847652,-500.0,0.00015068,2,"2024-04-20T01:50:47.652",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992553,1713577847662,-1862.32,0.00015068,2,"2024-04-20T01:50:47.662",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992554,1713577847671,-500.0,0.00015068,2,"2024-04-20T01:50:47.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992555,1713577847680,-500.0,0.00015068,2,"2024-04-20T01:50:47.680",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992556,1713577847689,-541.03,0.00015068,2,"2024-04-20T01:50:47.689",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992557,1713577847698,-1131.54,0.00015068,2,"2024-04-20T01:50:47.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992558,1713577847708,-1473.33,0.00015068,2,"2024-04-20T01:50:47.708",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992559,1713577847717,-500.0,0.00015068,2,"2024-04-20T01:50:47.717",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992560,1713577847726,-1024.56556692,0.00015068,2,"2024-04-20T01:50:47.726",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992561,1713577848371,-410.34738903,0.00015068,2,"2024-04-20T01:50:48.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992562,1713577848436,-655.47272516,0.00015068,2,"2024-04-20T01:50:48.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992563,1713577848451,-1405.83431889,0.00015068,2,"2024-04-20T01:50:48.451",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992564,1713577848461,-1970.81,0.00015068,2,"2024-04-20T01:50:48.461",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992565,1713577848469,-1656.17,0.00015068,2,"2024-04-20T01:50:48.469",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992566,1713577848480,-500.0,0.00015068,2,"2024-04-20T01:50:48.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992567,1713577848489,-3098.67,0.00015068,2,"2024-04-20T01:50:48.489",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992568,1713577848499,-6346.91,0.00015068,2,"2024-04-20T01:50:48.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992569,1713577848509,-698.35,0.00015068,2,"2024-04-20T01:50:48.509",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992570,1713577848519,-1082.19,0.00015068,2,"2024-04-20T01:50:48.519",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992571,1713577848528,-937.76,0.00015068,2,"2024-04-20T01:50:48.528",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992572,1713577848537,-1972.64,0.00015068,2,"2024-04-20T01:50:48.537",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992573,1713577848547,-716.67,0.00015068,2,"2024-04-20T01:50:48.547",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992574,1713577848557,-500.0,0.00015068,2,"2024-04-20T01:50:48.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992575,1713577848566,-500.0,0.00015068,2,"2024-04-20T01:50:48.566",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992576,1713577848576,-3376.69,0.00015068,2,"2024-04-20T01:50:48.576",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992577,1713577848588,-527.64,0.00015068,2,"2024-04-20T01:50:48.588",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992578,1713577848597,-1513.76,0.00015068,2,"2024-04-20T01:50:48.597",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992579,1713577848607,-2347.4,0.00015068,2,"2024-04-20T01:50:48.607",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992580,1713577848616,-500.0,0.00015068,2,"2024-04-20T01:50:48.616",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992581,1713577848626,-500.0,0.00015068,2,"2024-04-20T01:50:48.626",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992582,1713577848635,-500.0,0.00015068,2,"2024-04-20T01:50:48.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992583,1713577848645,-500.0,0.00015068,2,"2024-04-20T01:50:48.645",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992584,1713577848654,-1218.43,0.00015068,2,"2024-04-20T01:50:48.654",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992585,1713577848664,-500.0,0.00015068,2,"2024-04-20T01:50:48.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992586,1713577848673,-1004.95,0.00015068,2,"2024-04-20T01:50:48.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992587,1713577848682,-500.0,0.00015068,2,"2024-04-20T01:50:48.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992588,1713577848691,-683.89,0.00015068,2,"2024-04-20T01:50:48.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992589,1713577848700,-2008.15,0.00015068,2,"2024-04-20T01:50:48.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992590,1713577848709,-1696.46,0.00015068,2,"2024-04-20T01:50:48.709",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992591,1713577848718,-500.0,0.00015068,2,"2024-04-20T01:50:48.718",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992592,1713577848730,-503.31865373,0.00015068,2,"2024-04-20T01:50:48.730",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992593,1713577848740,-1075.75,0.00015068,2,"2024-04-20T01:50:48.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992594,1713577848749,-1162.17,0.00015068,2,"2024-04-20T01:50:48.749",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992595,1713577848758,-500.0,0.00015068,2,"2024-04-20T01:50:48.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992596,1713577848767,-500.0,0.00015068,2,"2024-04-20T01:50:48.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992597,1713577848777,-500.0,0.00015068,2,"2024-04-20T01:50:48.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992598,1713577848786,-993.38,0.00015068,2,"2024-04-20T01:50:48.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992599,1713577848795,-592.36,0.00015068,2,"2024-04-20T01:50:48.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992600,1713577848805,-500.0,0.00015068,2,"2024-04-20T01:50:48.805",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992601,1713577848814,-1119.97,0.00015068,2,"2024-04-20T01:50:48.814",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992602,1713577848824,-500.0,0.00015068,2,"2024-04-20T01:50:48.824",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992603,1713577848833,-500.0,0.00015068,2,"2024-04-20T01:50:48.833",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992604,1713577848842,-500.0,0.00015068,2,"2024-04-20T01:50:48.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992605,1713577848852,-500.0,0.00015068,2,"2024-04-20T01:50:48.852",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992606,1713577848862,-500.0,0.00015068,2,"2024-04-20T01:50:48.862",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992607,1713577848872,-1101.18,0.00015068,2,"2024-04-20T01:50:48.872",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992608,1713577848882,-6526.9,0.00015068,2,"2024-04-20T01:50:48.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992609,1713577848893,-500.0,0.00015068,2,"2024-04-20T01:50:48.893",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992610,1713577848904,-1729.86,0.00015068,2,"2024-04-20T01:50:48.904",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992611,1713577848914,-2384.63,0.00015068,2,"2024-04-20T01:50:48.914",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992612,1713577848926,-1148.54,0.00015068,2,"2024-04-20T01:50:48.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992613,1713577848936,-2231.73,0.00015068,2,"2024-04-20T01:50:48.936",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992614,1713577848948,-5915.78,0.00015068,2,"2024-04-20T01:50:48.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992615,1713577848958,-500.0,0.00015068,2,"2024-04-20T01:50:48.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992616,1713577848969,-500.0,0.00015068,2,"2024-04-20T01:50:48.969",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992617,1713577848983,-500.0,0.00015068,2,"2024-04-20T01:50:48.983",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992618,1713577848994,-500.0,0.00015068,2,"2024-04-20T01:50:48.994",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992619,1713577849004,-500.0,0.00015068,2,"2024-04-20T01:50:49.004",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992620,1713577849014,-955.96,0.00015068,2,"2024-04-20T01:50:49.014",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992621,1713577849024,-634.4,0.00015068,2,"2024-04-20T01:50:49.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992622,1713577849034,-500.0,0.00015068,2,"2024-04-20T01:50:49.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992623,1713577849044,-623.3,0.00015068,2,"2024-04-20T01:50:49.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992624,1713577849054,-774.51,0.00015068,2,"2024-04-20T01:50:49.054",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992625,1713577849063,-2052.74,0.00015068,2,"2024-04-20T01:50:49.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992626,1713577849073,-500.0,0.00015068,2,"2024-04-20T01:50:49.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992627,1713577849082,-500.0,0.00015068,2,"2024-04-20T01:50:49.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992628,1713577849091,-646.02,0.00015068,2,"2024-04-20T01:50:49.091",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992629,1713577849100,-3710.05,0.00015068,2,"2024-04-20T01:50:49.100",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992630,1713577849109,-9201.97,0.00015068,2,"2024-04-20T01:50:49.109",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992631,1713577849118,-500.0,0.00015068,2,"2024-04-20T01:50:49.118",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992632,1713577849129,-1060.92,0.00015068,2,"2024-04-20T01:50:49.129",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992633,1713577849138,-504.01,0.00015068,2,"2024-04-20T01:50:49.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992634,1713577849147,-4060.62687198,0.00015101,2,"2024-04-20T01:50:49.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992635,1713577849156,-3000.0,0.0001519,2,"2024-04-20T01:50:49.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992636,1713577849165,-4060.62687198,0.00015234,2,"2024-04-20T01:50:49.165",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992637,1713577849177,-10000.0,0.00015242,2,"2024-04-20T01:50:49.177",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992638,1713577849187,-987.0549,0.00015242,2,"2024-04-20T01:50:49.187",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992639,1713577849197,-9390.65726536,0.00015242,2,"2024-04-20T01:50:49.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992640,1713577849207,-2000.0,0.000153,2,"2024-04-20T01:50:49.207",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992641,1713577849218,-2000.0,0.000153,2,"2024-04-20T01:50:49.218",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992642,1713577849231,-1754.0,0.000153,2,"2024-04-20T01:50:49.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992643,1713577849240,-150.0,0.00015335,2,"2024-04-20T01:50:49.240",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992644,1713577849250,-244.36500896,0.0001534,2,"2024-04-20T01:50:49.250",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992645,1713577849259,-501.09490488,0.00015342,2,"2024-04-20T01:50:49.259",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992646,1713577849271,-500.0,0.00015342,2,"2024-04-20T01:50:49.271",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992647,1713577849280,-500.0,0.00015342,2,"2024-04-20T01:50:49.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992648,1713577849292,-500.0,0.00015342,2,"2024-04-20T01:50:49.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992649,1713577849301,-1015.1,0.00015342,2,"2024-04-20T01:50:49.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992650,1713577849311,-500.0,0.00015342,2,"2024-04-20T01:50:49.311",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992651,1713577849320,-500.0,0.00015342,2,"2024-04-20T01:50:49.320",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992652,1713577849330,-875.05,0.00015342,2,"2024-04-20T01:50:49.330",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992653,1713577849340,-699.54,0.00015342,2,"2024-04-20T01:50:49.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992654,1713577849350,-695.82,0.00015342,2,"2024-04-20T01:50:49.350",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992655,1713577849360,-500.0,0.00015342,2,"2024-04-20T01:50:49.360",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992656,1713577849369,-500.0,0.00015342,2,"2024-04-20T01:50:49.369",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992657,1713577849378,-500.0,0.00015342,2,"2024-04-20T01:50:49.378",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992658,1713577849387,-500.0,0.00015342,2,"2024-04-20T01:50:49.387",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992659,1713577849397,-597.02,0.00015342,2,"2024-04-20T01:50:49.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992660,1713577849407,-340.00303177,0.00015342,2,"2024-04-20T01:50:49.407",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992661,1713577849417,-504.19523458,0.00015342,2,"2024-04-20T01:50:49.417",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992662,1713577849426,-500.0,0.00015342,2,"2024-04-20T01:50:49.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992663,1713577849436,-500.0,0.00015342,2,"2024-04-20T01:50:49.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992664,1713577849446,-500.0,0.00015342,2,"2024-04-20T01:50:49.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992665,1713577849455,-500.0,0.00015342,2,"2024-04-20T01:50:49.455",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992666,1713577849464,-500.0,0.00015342,2,"2024-04-20T01:50:49.464",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992667,1713577849474,-510.53,0.00015342,2,"2024-04-20T01:50:49.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992668,1713577849487,-500.0,0.00015342,2,"2024-04-20T01:50:49.487",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992669,1713577849495,-500.0,0.00015342,2,"2024-04-20T01:50:49.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992670,1713577849504,-634.38,0.00015342,2,"2024-04-20T01:50:49.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992671,1713577849512,-500.0,0.00015342,2,"2024-04-20T01:50:49.512",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992672,1713577849521,-500.0,0.00015342,2,"2024-04-20T01:50:49.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992673,1713577849530,-500.0,0.00015342,2,"2024-04-20T01:50:49.530",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992674,1713577849538,-948.71,0.00015342,2,"2024-04-20T01:50:49.538",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992675,1713577849547,-502.29760301,0.00015342,2,"2024-04-20T01:50:49.547",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992676,1713577849557,-500.0,0.00015342,2,"2024-04-20T01:50:49.557",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992677,1713577849567,-644.26,0.00015342,2,"2024-04-20T01:50:49.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992678,1713577849578,-500.0,0.00015342,2,"2024-04-20T01:50:49.578",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992679,1713577849590,-500.0,0.00015342,2,"2024-04-20T01:50:49.590",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992680,1713577849600,-500.0,0.00015342,2,"2024-04-20T01:50:49.600",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992681,1713577849609,-500.0,0.00015342,2,"2024-04-20T01:50:49.609",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992682,1713577849619,-500.0,0.00015342,2,"2024-04-20T01:50:49.619",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992683,1713577849630,-500.0,0.00015342,2,"2024-04-20T01:50:49.630",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992684,1713577849640,-527.7,0.00015342,2,"2024-04-20T01:50:49.640",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992685,1713577849649,-500.0,0.00015342,2,"2024-04-20T01:50:49.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992686,1713577849658,-500.0,0.00015342,2,"2024-04-20T01:50:49.658",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992687,1713577849667,-500.0,0.00015342,2,"2024-04-20T01:50:49.667",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992688,1713577849676,-500.0,0.00015342,2,"2024-04-20T01:50:49.676",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992689,1713577849686,-500.0,0.00015342,2,"2024-04-20T01:50:49.686",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992690,1713577849695,-543.13,0.00015342,2,"2024-04-20T01:50:49.695",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992691,1713577849704,-627.61,0.00015342,2,"2024-04-20T01:50:49.704",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992692,1713577849714,-500.0,0.00015342,2,"2024-04-20T01:50:49.714",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992693,1713577849723,-524.22,0.00015342,2,"2024-04-20T01:50:49.723",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992694,1713577849738,-500.0,0.00015342,2,"2024-04-20T01:50:49.738",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992695,1713577849747,-505.94697892,0.00015342,2,"2024-04-20T01:50:49.747",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992696,1713577849756,-500.0,0.00015342,2,"2024-04-20T01:50:49.756",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992697,1713577849768,-731.76,0.00015342,2,"2024-04-20T01:50:49.768",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992698,1713577849777,-500.0,0.00015342,2,"2024-04-20T01:50:49.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992699,1713577849786,-760.02,0.00015342,2,"2024-04-20T01:50:49.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992700,1713577849797,-500.0,0.00015342,2,"2024-04-20T01:50:49.797",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992701,1713577849806,-733.86,0.00015342,2,"2024-04-20T01:50:49.806",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992702,1713577849815,-500.0,0.00015342,2,"2024-04-20T01:50:49.815",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992703,1713577849824,-500.0,0.00015342,2,"2024-04-20T01:50:49.824",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992704,1713577849833,-856.55,0.00015342,2,"2024-04-20T01:50:49.833",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992705,1713577849844,-500.0,0.00015342,2,"2024-04-20T01:50:49.844",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992706,1713577849854,-500.0,0.00015342,2,"2024-04-20T01:50:49.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992707,1713577849864,-921.35,0.00015342,2,"2024-04-20T01:50:49.864",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992708,1713577849873,-500.0,0.00015342,2,"2024-04-20T01:50:49.873",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992709,1713577849882,-501.44036394,0.00015342,2,"2024-04-20T01:50:49.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992710,1713577849892,-500.0,0.00015342,2,"2024-04-20T01:50:49.892",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992711,1713577849902,-500.0,0.00015342,2,"2024-04-20T01:50:49.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992712,1713577849911,-500.0,0.00015342,2,"2024-04-20T01:50:49.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992713,1713577849920,-500.0,0.00015342,2,"2024-04-20T01:50:49.920",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992714,1713577849930,-500.0,0.00015342,2,"2024-04-20T01:50:49.930",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992715,1713577849939,-665.44,0.00015342,2,"2024-04-20T01:50:49.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992716,1713577849948,-500.0,0.00015342,2,"2024-04-20T01:50:49.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992717,1713577849956,-741.53,0.00015342,2,"2024-04-20T01:50:49.956",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992718,1713577849966,-529.71,0.00015342,2,"2024-04-20T01:50:49.966",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992719,1713577849975,-659.22,0.00015342,2,"2024-04-20T01:50:49.975",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992720,1713577849990,-912.82,0.00015342,2,"2024-04-20T01:50:49.990",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992721,1713577849999,-552.633982,0.00015342,2,"2024-04-20T01:50:49.999",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992722,1713577850008,-500.0,0.00015342,2,"2024-04-20T01:50:50.008",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992723,1713577850017,-500.0,0.00015342,2,"2024-04-20T01:50:50.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992724,1713577850026,-767.2,0.00015342,2,"2024-04-20T01:50:50.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992725,1713577850035,-611.76,0.00015342,2,"2024-04-20T01:50:50.035",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992726,1713577850044,-500.0,0.00015342,2,"2024-04-20T01:50:50.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992727,1713577850053,-523.66,0.00015342,2,"2024-04-20T01:50:50.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992728,1713577850062,-500.0,0.00015342,2,"2024-04-20T01:50:50.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992729,1713577850071,-513.67,0.00015342,2,"2024-04-20T01:50:50.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992730,1713577850080,-633.26273462,0.00015342,2,"2024-04-20T01:50:50.080",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992731,1713577850090,-500.0,0.00015342,2,"2024-04-20T01:50:50.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992732,1713577850098,-500.0,0.00015342,2,"2024-04-20T01:50:50.098",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992733,1713577850107,-500.0,0.00015342,2,"2024-04-20T01:50:50.107",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992734,1713577850116,-500.0,0.00015342,2,"2024-04-20T01:50:50.116",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992735,1713577850125,-576.3,0.00015342,2,"2024-04-20T01:50:50.125",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992736,1713577850135,-504.54444067,0.00015342,2,"2024-04-20T01:50:50.135",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992737,1713577850144,-500.0,0.00015342,2,"2024-04-20T01:50:50.144",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992738,1713577850153,-500.0,0.00015342,2,"2024-04-20T01:50:50.153",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992739,1713577850163,-531.56,0.00015342,2,"2024-04-20T01:50:50.163",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992740,1713577850173,-500.0,0.00015342,2,"2024-04-20T01:50:50.173",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992741,1713577850182,-1328.84,0.00015342,2,"2024-04-20T01:50:50.182",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992742,1713577850192,-500.0,0.00015342,2,"2024-04-20T01:50:50.192",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992743,1713577850202,-500.0,0.00015342,2,"2024-04-20T01:50:50.202",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992744,1713577850212,-500.0,0.00015342,2,"2024-04-20T01:50:50.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992745,1713577850222,-500.0,0.00015342,2,"2024-04-20T01:50:50.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992746,1713577850236,-500.0,0.00015342,2,"2024-04-20T01:50:50.236",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992747,1713577850245,-588.49,0.00015342,2,"2024-04-20T01:50:50.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992748,1713577850255,-500.0,0.00015342,2,"2024-04-20T01:50:50.255",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992749,1713577850264,-496.75111305,0.00015342,2,"2024-04-20T01:50:50.264",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992750,1713577850273,-500.0,0.00015342,2,"2024-04-20T01:50:50.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992751,1713577850282,-500.0,0.00015342,2,"2024-04-20T01:50:50.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992752,1713577850291,-500.0,0.00015342,2,"2024-04-20T01:50:50.291",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992753,1713577850301,-500.0,0.00015342,2,"2024-04-20T01:50:50.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992754,1713577850310,-500.0,0.00015342,2,"2024-04-20T01:50:50.310",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992755,1713577850320,-500.0,0.00015342,2,"2024-04-20T01:50:50.320",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992756,1713577850329,-502.6615387,0.00015342,2,"2024-04-20T01:50:50.329",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992757,1713577850339,-844.77,0.00015342,2,"2024-04-20T01:50:50.339",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992758,1713577850348,-1040.85,0.00015342,2,"2024-04-20T01:50:50.348",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992759,1713577850358,-288.12620996,0.00015342,2,"2024-04-20T01:50:50.358",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992760,1713577850367,-502.08668102,0.00015342,2,"2024-04-20T01:50:50.367",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992761,1713577850377,-500.0,0.00015342,2,"2024-04-20T01:50:50.377",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992762,1713577850386,-500.0,0.00015342,2,"2024-04-20T01:50:50.386",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992763,1713577850395,-500.0,0.00015342,2,"2024-04-20T01:50:50.395",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992764,1713577850404,-500.0,0.00015342,2,"2024-04-20T01:50:50.404",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992765,1713577850413,-500.0,0.00015342,2,"2024-04-20T01:50:50.413",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992766,1713577850423,-500.0,0.00015342,2,"2024-04-20T01:50:50.423",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992767,1713577850433,-500.0,0.00015342,2,"2024-04-20T01:50:50.433",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992768,1713577850443,-841.14,0.00015342,2,"2024-04-20T01:50:50.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992769,1713577850453,-500.0,0.00015342,2,"2024-04-20T01:50:50.453",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992770,1713577850462,-501.17474714,0.00015342,2,"2024-04-20T01:50:50.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992771,1713577850473,-581.39,0.00015342,2,"2024-04-20T01:50:50.473",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992772,1713577850486,-500.0,0.00015342,2,"2024-04-20T01:50:50.486",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992773,1713577850495,-500.0,0.00015342,2,"2024-04-20T01:50:50.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992774,1713577850505,-745.21,0.00015342,2,"2024-04-20T01:50:50.505",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992775,1713577850515,-501.91054886,0.00015342,2,"2024-04-20T01:50:50.515",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992776,1713577850524,-500.0,0.00015342,2,"2024-04-20T01:50:50.524",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992777,1713577850534,-500.0,0.00015342,2,"2024-04-20T01:50:50.534",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992778,1713577850543,-500.0,0.00015342,2,"2024-04-20T01:50:50.543",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992779,1713577850552,-500.0,0.00015342,2,"2024-04-20T01:50:50.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992780,1713577850563,-500.0,0.00015342,2,"2024-04-20T01:50:50.563",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992781,1713577850572,-501.07,0.00015342,2,"2024-04-20T01:50:50.572",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992782,1713577850582,-500.0,0.00015342,2,"2024-04-20T01:50:50.582",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992783,1713577850595,-500.0,0.00015342,2,"2024-04-20T01:50:50.595",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992784,1713577850604,-576.94,0.00015342,2,"2024-04-20T01:50:50.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992785,1713577850614,-513.96,0.00015342,2,"2024-04-20T01:50:50.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992786,1713577850624,-500.0,0.00015342,2,"2024-04-20T01:50:50.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992787,1713577850634,-500.0,0.00015342,2,"2024-04-20T01:50:50.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992788,1713577850644,-1726.33,0.00015342,2,"2024-04-20T01:50:50.644",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992789,1713577850653,-785.42,0.00015342,2,"2024-04-20T01:50:50.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992790,1713577850664,-500.0,0.00015342,2,"2024-04-20T01:50:50.664",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992791,1713577850673,-579.58,0.00015342,2,"2024-04-20T01:50:50.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992792,1713577850682,-500.0,0.00015342,2,"2024-04-20T01:50:50.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992793,1713577850692,-500.0,0.00015342,2,"2024-04-20T01:50:50.692",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992794,1713577850701,-1071.61,0.00015342,2,"2024-04-20T01:50:50.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992795,1713577850711,-500.0,0.00015342,2,"2024-04-20T01:50:50.711",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992796,1713577850720,-500.0,0.00015342,2,"2024-04-20T01:50:50.720",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992797,1713577850731,-500.0,0.00015342,2,"2024-04-20T01:50:50.731",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992798,1713577850741,-500.0,0.00015342,2,"2024-04-20T01:50:50.741",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992799,1713577850750,-1042.53,0.00015342,2,"2024-04-20T01:50:50.750",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992800,1713577850885,-500.0,0.00015342,2,"2024-04-20T01:50:50.885",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992801,1713577850896,-627.62,0.00015342,2,"2024-04-20T01:50:50.896",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992802,1713577850905,-500.0,0.00015342,2,"2024-04-20T01:50:50.905",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992803,1713577850915,-614.68,0.00015342,2,"2024-04-20T01:50:50.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992804,1713577850924,-500.0,0.00015342,2,"2024-04-20T01:50:50.924",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992805,1713577850934,-566.15,0.00015342,2,"2024-04-20T01:50:50.934",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992806,1713577850944,-861.66,0.00015342,2,"2024-04-20T01:50:50.944",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992807,1713577850953,-723.98,0.00015342,2,"2024-04-20T01:50:50.953",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992808,1713577850963,-502.01350276,0.00015342,2,"2024-04-20T01:50:50.963",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992809,1713577850973,-795.56,0.00015342,2,"2024-04-20T01:50:50.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992810,1713577850985,-500.0,0.00015342,2,"2024-04-20T01:50:50.985",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992811,1713577850995,-585.44,0.00015342,2,"2024-04-20T01:50:50.995",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992812,1713577851004,-864.76,0.00015342,2,"2024-04-20T01:50:51.004",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992813,1713577851013,-504.32,0.00015342,2,"2024-04-20T01:50:51.013",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992814,1713577851023,-500.0,0.00015342,2,"2024-04-20T01:50:51.023",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992815,1713577851032,-964.99,0.00015342,2,"2024-04-20T01:50:51.032",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992816,1713577851042,-906.49,0.00015342,2,"2024-04-20T01:50:51.042",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992817,1713577851051,-500.0,0.00015342,2,"2024-04-20T01:50:51.051",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992818,1713577851061,-500.0,0.00015342,2,"2024-04-20T01:50:51.061",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992819,1713577851071,-503.17217132,0.00015342,2,"2024-04-20T01:50:51.071",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992820,1713577851081,-500.0,0.00015342,2,"2024-04-20T01:50:51.081",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992821,1713577851090,-500.0,0.00015342,2,"2024-04-20T01:50:51.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992822,1713577851100,-500.0,0.00015342,2,"2024-04-20T01:50:51.100",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992823,1713577851109,-547.95,0.00015342,2,"2024-04-20T01:50:51.109",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992824,1713577851118,-500.0,0.00015342,2,"2024-04-20T01:50:51.118",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992825,1713577851128,-562.0,0.00015342,2,"2024-04-20T01:50:51.128",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992826,1713577851138,-500.0,0.00015342,2,"2024-04-20T01:50:51.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992827,1713577851147,-1196.76,0.00015342,2,"2024-04-20T01:50:51.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992828,1713577851156,-500.0,0.00015342,2,"2024-04-20T01:50:51.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992829,1713577851167,-501.6531987,0.00015342,2,"2024-04-20T01:50:51.167",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992830,1713577851176,-500.0,0.00015342,2,"2024-04-20T01:50:51.176",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992831,1713577851186,-758.83,0.00015342,2,"2024-04-20T01:50:51.186",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992832,1713577851196,-857.1,0.00015342,2,"2024-04-20T01:50:51.196",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992833,1713577851206,-532.97,0.00015342,2,"2024-04-20T01:50:51.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992834,1713577851215,-500.0,0.00015342,2,"2024-04-20T01:50:51.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992835,1713577851225,-938.27,0.00015342,2,"2024-04-20T01:50:51.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992836,1713577851237,-649.31,0.00015342,2,"2024-04-20T01:50:51.237",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992837,1713577851247,-501.56451484,0.00015342,2,"2024-04-20T01:50:51.247",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992838,1713577851257,-500.0,0.00015342,2,"2024-04-20T01:50:51.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992839,1713577851267,-500.0,0.00015342,2,"2024-04-20T01:50:51.267",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992840,1713577851277,-1480.51,0.00015342,2,"2024-04-20T01:50:51.277",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992841,1713577851288,-1057.92,0.00015342,2,"2024-04-20T01:50:51.288",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992842,1713577851298,-829.02,0.00015342,2,"2024-04-20T01:50:51.298",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992843,1713577851308,-471.78,0.00015342,2,"2024-04-20T01:50:51.308",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992844,1713577851318,-504.26,0.00015342,2,"2024-04-20T01:50:51.318",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992845,1713577851328,-530.38,0.00015342,2,"2024-04-20T01:50:51.328",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992846,1713577851337,-528.8,0.00015342,2,"2024-04-20T01:50:51.337",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992847,1713577851347,-500.0,0.00015342,2,"2024-04-20T01:50:51.347",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992848,1713577851357,-1132.85,0.00015342,2,"2024-04-20T01:50:51.357",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992849,1713577851367,-1406.34,0.00015342,2,"2024-04-20T01:50:51.367",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992850,1713577851378,-500.0,0.00015342,2,"2024-04-20T01:50:51.378",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992851,1713577851387,-500.0,0.00015342,2,"2024-04-20T01:50:51.387",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992852,1713577851397,-500.0,0.00015342,2,"2024-04-20T01:50:51.397",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992853,1713577851407,-284.44354794,0.00015342,2,"2024-04-20T01:50:51.407",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992854,1713577851416,-677.04,0.00015342,2,"2024-04-20T01:50:51.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992855,1713577851426,-553.34,0.00015342,2,"2024-04-20T01:50:51.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992856,1713577851436,-717.43,0.00015342,2,"2024-04-20T01:50:51.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992857,1713577851445,-1589.77,0.00015342,2,"2024-04-20T01:50:51.445",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992858,1713577851455,-500.0,0.00015342,2,"2024-04-20T01:50:51.455",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992859,1713577851465,-631.64,0.00015342,2,"2024-04-20T01:50:51.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992860,1713577851475,-500.0,0.00015342,2,"2024-04-20T01:50:51.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992861,1713577851487,-500.0,0.00015342,2,"2024-04-20T01:50:51.487",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992862,1713577851496,-500.0,0.00015342,2,"2024-04-20T01:50:51.496",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992863,1713577851505,-601.54,0.00015342,2,"2024-04-20T01:50:51.505",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992864,1713577851516,-500.0,0.00015342,2,"2024-04-20T01:50:51.516",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992865,1713577851526,-988.67,0.00015342,2,"2024-04-20T01:50:51.526",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992866,1713577851535,-1139.93,0.00015342,2,"2024-04-20T01:50:51.535",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992867,1713577851545,-510.76,0.00015342,2,"2024-04-20T01:50:51.545",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992868,1713577851554,-1022.09,0.00015342,2,"2024-04-20T01:50:51.554",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992869,1713577851563,-625.43948035,0.00015342,2,"2024-04-20T01:50:51.563",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992870,1713577851573,-574.43,0.00015342,2,"2024-04-20T01:50:51.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992871,1713577851583,-500.0,0.00015342,2,"2024-04-20T01:50:51.583",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992872,1713577851594,-904.72,0.00015342,2,"2024-04-20T01:50:51.594",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992873,1713577851604,-500.0,0.00015342,2,"2024-04-20T01:50:51.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992874,1713577851614,-500.0,0.00015342,2,"2024-04-20T01:50:51.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992875,1713577851623,-678.73,0.00015342,2,"2024-04-20T01:50:51.623",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992876,1713577851634,-500.0,0.00015342,2,"2024-04-20T01:50:51.634",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992877,1713577851643,-574.81,0.00015342,2,"2024-04-20T01:50:51.643",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992878,1713577851653,-1171.99,0.00015342,2,"2024-04-20T01:50:51.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992879,1713577851663,-907.36,0.00015342,2,"2024-04-20T01:50:51.663",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992880,1713577851673,-1247.31,0.00015342,2,"2024-04-20T01:50:51.673",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992881,1713577851683,-659.08,0.00015342,2,"2024-04-20T01:50:51.683",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992882,1713577851692,-500.0,0.00015342,2,"2024-04-20T01:50:51.692",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992883,1713577851702,-501.42197398,0.00015342,2,"2024-04-20T01:50:51.702",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992884,1713577851712,-893.2,0.00015342,2,"2024-04-20T01:50:51.712",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992885,1713577851722,-1079.47,0.00015342,2,"2024-04-20T01:50:51.722",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992886,1713577851737,-708.28,0.00015342,2,"2024-04-20T01:50:51.737",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992887,1713577851747,-500.0,0.00015342,2,"2024-04-20T01:50:51.747",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992888,1713577851757,-629.89,0.00015342,2,"2024-04-20T01:50:51.757",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992889,1713577851767,-500.0,0.00015342,2,"2024-04-20T01:50:51.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992890,1713577851777,-547.72,0.00015342,2,"2024-04-20T01:50:51.777",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992891,1713577851786,-500.0,0.00015342,2,"2024-04-20T01:50:51.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992892,1713577851797,-663.96,0.00015342,2,"2024-04-20T01:50:51.797",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992893,1713577851806,-500.0,0.00015342,2,"2024-04-20T01:50:51.806",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992894,1713577851816,-500.0,0.00015342,2,"2024-04-20T01:50:51.816",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992895,1713577851825,-500.0,0.00015342,2,"2024-04-20T01:50:51.825",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992896,1713577851835,-856.38,0.00015342,2,"2024-04-20T01:50:51.835",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992897,1713577851844,-1136.91,0.00015342,2,"2024-04-20T01:50:51.844",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992898,1713577851854,-500.0,0.00015342,2,"2024-04-20T01:50:51.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992899,1713577851863,-580.85,0.00015342,2,"2024-04-20T01:50:51.863",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992900,1713577851873,-1566.3,0.00015342,2,"2024-04-20T01:50:51.873",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992901,1713577851882,-995.1,0.00015342,2,"2024-04-20T01:50:51.882",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992902,1713577851891,-500.0,0.00015342,2,"2024-04-20T01:50:51.891",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992903,1713577851901,-500.0,0.00015342,2,"2024-04-20T01:50:51.901",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992904,1713577851910,-548.91,0.00015342,2,"2024-04-20T01:50:51.910",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992905,1713577851919,-567.44,0.00015342,2,"2024-04-20T01:50:51.919",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992906,1713577851929,-723.26,0.00015342,2,"2024-04-20T01:50:51.929",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992907,1713577851938,-500.0,0.00015342,2,"2024-04-20T01:50:51.938",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992908,1713577851948,-1275.96,0.00015342,2,"2024-04-20T01:50:51.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992909,1713577851957,-500.0,0.00015342,2,"2024-04-20T01:50:51.957",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992910,1713577851967,-500.0,0.00015342,2,"2024-04-20T01:50:51.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992911,1713577851976,-500.0,0.00015342,2,"2024-04-20T01:50:51.976",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992912,1713577851986,-500.0,0.00015342,2,"2024-04-20T01:50:51.986",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992913,1713577851996,-500.0,0.00015342,2,"2024-04-20T01:50:51.996",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992914,1713577852006,-2447.61,0.00015342,2,"2024-04-20T01:50:52.006",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992915,1713577852015,-500.0,0.00015342,2,"2024-04-20T01:50:52.015",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992916,1713577852024,-915.46,0.00015342,2,"2024-04-20T01:50:52.024",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992917,1713577852033,-500.0,0.00015342,2,"2024-04-20T01:50:52.033",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992918,1713577852043,-763.09,0.00015342,2,"2024-04-20T01:50:52.043",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992919,1713577852053,-500.0,0.00015342,2,"2024-04-20T01:50:52.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992920,1713577852062,-500.0,0.00015342,2,"2024-04-20T01:50:52.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992921,1713577852072,-500.0,0.00015342,2,"2024-04-20T01:50:52.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992922,1713577852082,-184.79303957,0.00015342,2,"2024-04-20T01:50:52.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992923,1713577852092,-500.0,0.00015342,2,"2024-04-20T01:50:52.092",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992924,1713577852102,-500.0,0.00015342,2,"2024-04-20T01:50:52.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992925,1713577852111,-2171.79,0.00015342,2,"2024-04-20T01:50:52.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992926,1713577852121,-500.0,0.00015342,2,"2024-04-20T01:50:52.121",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992927,1713577852130,-1115.82,0.00015342,2,"2024-04-20T01:50:52.130",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992928,1713577852140,-941.18,0.00015342,2,"2024-04-20T01:50:52.140",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992929,1713577852149,-653.01,0.00015342,2,"2024-04-20T01:50:52.149",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992930,1713577852159,-500.0,0.00015342,2,"2024-04-20T01:50:52.159",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992931,1713577852168,-650.75,0.00015342,2,"2024-04-20T01:50:52.168",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992932,1713577852178,-500.0,0.00015342,2,"2024-04-20T01:50:52.178",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992933,1713577852187,-500.0,0.00015342,2,"2024-04-20T01:50:52.187",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992934,1713577852197,-500.0,0.00015342,2,"2024-04-20T01:50:52.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992935,1713577852206,-500.0,0.00015342,2,"2024-04-20T01:50:52.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992936,1713577852216,-500.0,0.00015342,2,"2024-04-20T01:50:52.216",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992937,1713577852225,-1359.38,0.00015342,2,"2024-04-20T01:50:52.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992938,1713577852238,-550.57,0.00015342,2,"2024-04-20T01:50:52.238",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992939,1713577852248,-667.99,0.00015342,2,"2024-04-20T01:50:52.248",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992940,1713577852257,-1049.0,0.00015342,2,"2024-04-20T01:50:52.257",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992941,1713577852267,-500.0,0.00015342,2,"2024-04-20T01:50:52.267",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992942,1713577852277,-500.0,0.00015342,2,"2024-04-20T01:50:52.277",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992943,1713577852287,-500.0,0.00015342,2,"2024-04-20T01:50:52.287",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992944,1713577852297,-1207.97,0.00015342,2,"2024-04-20T01:50:52.297",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992945,1713577852306,-507.75,0.00015342,2,"2024-04-20T01:50:52.306",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992946,1713577852316,-806.35,0.00015342,2,"2024-04-20T01:50:52.316",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992947,1713577852326,-500.0,0.00015342,2,"2024-04-20T01:50:52.326",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992948,1713577852335,-500.0,0.00015342,2,"2024-04-20T01:50:52.335",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992949,1713577852345,-826.04,0.00015342,2,"2024-04-20T01:50:52.345",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992950,1713577852355,-1239.6,0.00015342,2,"2024-04-20T01:50:52.355",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992951,1713577852364,-1465.35,0.00015342,2,"2024-04-20T01:50:52.364",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992952,1713577852374,-500.0,0.00015342,2,"2024-04-20T01:50:52.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992953,1713577852384,-500.0,0.00015342,2,"2024-04-20T01:50:52.384",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992954,1713577852394,-500.0,0.00015342,2,"2024-04-20T01:50:52.394",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992955,1713577852403,-1116.87,0.00015342,2,"2024-04-20T01:50:52.403",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992956,1713577852414,-500.0,0.00015342,2,"2024-04-20T01:50:52.414",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992957,1713577852423,-500.0,0.00015342,2,"2024-04-20T01:50:52.423",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992958,1713577852434,-954.1,0.00015342,2,"2024-04-20T01:50:52.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992959,1713577852444,-650.12,0.00015342,2,"2024-04-20T01:50:52.444",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992960,1713577852454,-500.0,0.00015342,2,"2024-04-20T01:50:52.454",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992961,1713577852464,-1799.51,0.00015342,2,"2024-04-20T01:50:52.464",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992962,1713577852474,-500.0,0.00015342,2,"2024-04-20T01:50:52.474",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992963,1713577852485,-700.06,0.00015342,2,"2024-04-20T01:50:52.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992964,1713577852494,-500.0,0.00015342,2,"2024-04-20T01:50:52.494",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992965,1713577852504,-728.25,0.00015342,2,"2024-04-20T01:50:52.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992966,1713577852513,-1146.38,0.00015342,2,"2024-04-20T01:50:52.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992967,1713577852523,-684.63,0.00015342,2,"2024-04-20T01:50:52.523",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992968,1713577852532,-500.0,0.00015342,2,"2024-04-20T01:50:52.532",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992969,1713577852542,-500.0,0.00015342,2,"2024-04-20T01:50:52.542",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992970,1713577852552,-500.0,0.00015342,2,"2024-04-20T01:50:52.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992971,1713577852561,-500.0,0.00015342,2,"2024-04-20T01:50:52.561",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992972,1713577852571,-500.0,0.00015342,2,"2024-04-20T01:50:52.571",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992973,1713577852582,-500.0,0.00015342,2,"2024-04-20T01:50:52.582",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992974,1713577852594,-717.01,0.00015342,2,"2024-04-20T01:50:52.594",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992975,1713577852604,-500.0,0.00015342,2,"2024-04-20T01:50:52.604",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992976,1713577852614,-680.84,0.00015342,2,"2024-04-20T01:50:52.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992977,1713577852624,-1584.32,0.00015342,2,"2024-04-20T01:50:52.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992978,1713577852635,-565.14,0.00015342,2,"2024-04-20T01:50:52.635",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992979,1713577852644,-500.0,0.00015342,2,"2024-04-20T01:50:52.644",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992980,1713577852653,-500.0,0.00015342,2,"2024-04-20T01:50:52.653",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992981,1713577852663,-895.2,0.00015342,2,"2024-04-20T01:50:52.663",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992982,1713577852672,-500.0,0.00015342,2,"2024-04-20T01:50:52.672",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992983,1713577852682,-605.89,0.00015342,2,"2024-04-20T01:50:52.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992984,1713577852691,-765.17,0.00015342,2,"2024-04-20T01:50:52.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992985,1713577852701,-751.05,0.00015342,2,"2024-04-20T01:50:52.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992986,1713577852710,-915.01,0.00015342,2,"2024-04-20T01:50:52.710",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992987,1713577852719,-500.0,0.00015342,2,"2024-04-20T01:50:52.719",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992988,1713577852729,-500.0,0.00015342,2,"2024-04-20T01:50:52.729",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992989,1713577852739,-500.0,0.00015342,2,"2024-04-20T01:50:52.739",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992990,1713577852748,-2262.81,0.00015342,2,"2024-04-20T01:50:52.748",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992991,1713577852758,-500.0,0.00015342,2,"2024-04-20T01:50:52.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992992,1713577852767,-1855.98,0.00015342,2,"2024-04-20T01:50:52.767",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992993,1713577852776,-753.98,0.00015342,2,"2024-04-20T01:50:52.776",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992994,1713577852786,-500.0,0.00015342,2,"2024-04-20T01:50:52.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992995,1713577852795,-500.0,0.00015342,2,"2024-04-20T01:50:52.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992996,1713577852804,-1103.68,0.00015342,2,"2024-04-20T01:50:52.804",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992997,1713577852814,-500.0,0.00015342,2,"2024-04-20T01:50:52.814",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992998,1713577852823,-1210.75,0.00015342,2,"2024-04-20T01:50:52.823",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322992999,1713577852833,-1017.91,0.00015342,2,"2024-04-20T01:50:52.833",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993000,1713577852842,-500.0,0.00015342,2,"2024-04-20T01:50:52.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993001,1713577852851,-1203.14,0.00015342,2,"2024-04-20T01:50:52.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993002,1713577852861,-1177.15,0.00015342,2,"2024-04-20T01:50:52.861",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993003,1713577852871,-1551.26,0.00015342,2,"2024-04-20T01:50:52.871",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993004,1713577852880,-727.02,0.00015342,2,"2024-04-20T01:50:52.880",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993005,1713577852890,-288.70319075,0.00015342,2,"2024-04-20T01:50:52.890",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993006,1713577852899,-500.0,0.00015342,2,"2024-04-20T01:50:52.899",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993007,1713577852909,-500.0,0.00015342,2,"2024-04-20T01:50:52.909",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993008,1713577852919,-1200.93,0.00015342,2,"2024-04-20T01:50:52.919",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993009,1713577852929,-1086.96,0.00015342,2,"2024-04-20T01:50:52.929",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993010,1713577852939,-646.01,0.00015342,2,"2024-04-20T01:50:52.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993011,1713577852948,-739.14,0.00015342,2,"2024-04-20T01:50:52.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993012,1713577852958,-500.0,0.00015342,2,"2024-04-20T01:50:52.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993013,1713577852967,-1105.53,0.00015342,2,"2024-04-20T01:50:52.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993014,1713577852977,-885.05,0.00015342,2,"2024-04-20T01:50:52.977",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993015,1713577852987,-1047.29,0.00015342,2,"2024-04-20T01:50:52.987",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993016,1713577852997,-2281.18,0.00015342,2,"2024-04-20T01:50:52.997",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993017,1713577853006,-500.0,0.00015342,2,"2024-04-20T01:50:53.006",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993018,1713577853015,-1130.62,0.00015342,2,"2024-04-20T01:50:53.015",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993019,1713577853025,-1082.63,0.00015342,2,"2024-04-20T01:50:53.025",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993020,1713577853034,-748.76,0.00015342,2,"2024-04-20T01:50:53.034",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993021,1713577853044,-2403.29,0.00015342,2,"2024-04-20T01:50:53.044",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993022,1713577853053,-1257.44,0.00015342,2,"2024-04-20T01:50:53.053",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993023,1713577853063,-500.0,0.00015342,2,"2024-04-20T01:50:53.063",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993024,1713577853072,-500.0,0.00015342,2,"2024-04-20T01:50:53.072",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993025,1713577853082,-1432.59,0.00015342,2,"2024-04-20T01:50:53.082",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993026,1713577853091,-500.0,0.00015342,2,"2024-04-20T01:50:53.091",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993027,1713577853101,-500.0,0.00015342,2,"2024-04-20T01:50:53.101",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993028,1713577853111,-500.0,0.00015342,2,"2024-04-20T01:50:53.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993029,1713577853120,-1443.43,0.00015342,2,"2024-04-20T01:50:53.120",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993030,1713577853130,-500.0,0.00015342,2,"2024-04-20T01:50:53.130",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993031,1713577853139,-603.6,0.00015342,2,"2024-04-20T01:50:53.139",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993032,1713577853149,-500.0,0.00015342,2,"2024-04-20T01:50:53.149",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993033,1713577853159,-500.0,0.00015342,2,"2024-04-20T01:50:53.159",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993034,1713577853172,-500.0,0.00015342,2,"2024-04-20T01:50:53.172",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993035,1713577853181,-851.84,0.00015342,2,"2024-04-20T01:50:53.181",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993036,1713577853191,-515.54,0.00015342,2,"2024-04-20T01:50:53.191",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993037,1713577853200,-501.92545288,0.00015342,2,"2024-04-20T01:50:53.200",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993038,1713577853210,-1204.11,0.00015342,2,"2024-04-20T01:50:53.210",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993039,1713577853221,-500.0,0.00015342,2,"2024-04-20T01:50:53.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993040,1713577853233,-833.59,0.00015342,2,"2024-04-20T01:50:53.233",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993041,1713577853243,-1037.92,0.00015342,2,"2024-04-20T01:50:53.243",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993042,1713577853252,-500.0,0.00015342,2,"2024-04-20T01:50:53.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993043,1713577853266,-1257.43,0.00015342,2,"2024-04-20T01:50:53.266",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993044,1713577853276,-500.0,0.00015342,2,"2024-04-20T01:50:53.276",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993045,1713577853286,-500.0,0.00015342,2,"2024-04-20T01:50:53.286",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993046,1713577853297,-2602.15,0.00015342,2,"2024-04-20T01:50:53.297",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993047,1713577853307,-634.16,0.00015342,2,"2024-04-20T01:50:53.307",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993048,1713577853316,-294.1,0.00015342,2,"2024-04-20T01:50:53.316",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993049,1713577853326,-500.0,0.00015342,2,"2024-04-20T01:50:53.326",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993050,1713577853336,-500.0,0.00015342,2,"2024-04-20T01:50:53.336",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993051,1713577853345,-500.0,0.00015342,2,"2024-04-20T01:50:53.345",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993052,1713577853355,-865.63,0.00015342,2,"2024-04-20T01:50:53.355",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993053,1713577853365,-898.91,0.00015342,2,"2024-04-20T01:50:53.365",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993054,1713577853374,-1359.74,0.00015342,2,"2024-04-20T01:50:53.374",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993055,1713577853383,-1139.19,0.00015342,2,"2024-04-20T01:50:53.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993056,1713577853393,-500.0,0.00015342,2,"2024-04-20T01:50:53.393",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993057,1713577853402,-500.0,0.00015342,2,"2024-04-20T01:50:53.402",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993058,1713577853412,-2000.54,0.00015342,2,"2024-04-20T01:50:53.412",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993059,1713577853422,-1707.75,0.00015342,2,"2024-04-20T01:50:53.422",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993060,1713577853431,-500.0,0.00015342,2,"2024-04-20T01:50:53.431",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993061,1713577853441,-1437.71,0.00015342,2,"2024-04-20T01:50:53.441",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993062,1713577853451,-1670.8,0.00015342,2,"2024-04-20T01:50:53.451",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993063,1713577853462,-500.0,0.00015342,2,"2024-04-20T01:50:53.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993064,1713577853471,-500.0,0.00015342,2,"2024-04-20T01:50:53.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993065,1713577853831,-500.0,0.00015342,2,"2024-04-20T01:50:53.831",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993066,1713577853842,-913.27,0.00015342,2,"2024-04-20T01:50:53.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993067,1713577853851,-830.54,0.00015342,2,"2024-04-20T01:50:53.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993068,1713577853861,-549.38,0.00015342,2,"2024-04-20T01:50:53.861",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993069,1713577853870,-500.0,0.00015342,2,"2024-04-20T01:50:53.870",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993070,1713577853880,-500.0,0.00015342,2,"2024-04-20T01:50:53.880",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993071,1713577853890,-817.02,0.00015342,2,"2024-04-20T01:50:53.890",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993072,1713577853900,-780.53,0.00015342,2,"2024-04-20T01:50:53.900",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993073,1713577853910,-500.0,0.00015342,2,"2024-04-20T01:50:53.910",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993074,1713577853919,-500.0,0.00015342,2,"2024-04-20T01:50:53.919",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993075,1713577853929,-500.0,0.00015342,2,"2024-04-20T01:50:53.929",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993076,1713577853939,-500.0,0.00015342,2,"2024-04-20T01:50:53.939",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993077,1713577853948,-500.0,0.00015342,2,"2024-04-20T01:50:53.948",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993078,1713577853958,-1911.01,0.00015342,2,"2024-04-20T01:50:53.958",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993079,1713577853967,-515.73,0.00015342,2,"2024-04-20T01:50:53.967",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993080,1713577853977,-825.85,0.00015342,2,"2024-04-20T01:50:53.977",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993081,1713577853988,-500.0,0.00015342,2,"2024-04-20T01:50:53.988",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993082,1713577853998,-967.45,0.00015342,2,"2024-04-20T01:50:53.998",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993083,1713577854009,-657.06,0.00015342,2,"2024-04-20T01:50:54.009",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993084,1713577854017,-500.0,0.00015342,2,"2024-04-20T01:50:54.017",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993085,1713577854027,-500.0,0.00015342,2,"2024-04-20T01:50:54.027",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993086,1713577854036,-500.0,0.00015342,2,"2024-04-20T01:50:54.036",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993087,1713577854045,-500.0,0.00015342,2,"2024-04-20T01:50:54.045",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993088,1713577854055,-500.0,0.00015342,2,"2024-04-20T01:50:54.055",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993089,1713577854064,-500.0,0.00015342,2,"2024-04-20T01:50:54.064",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993090,1713577854073,-653.17,0.00015342,2,"2024-04-20T01:50:54.073",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993091,1713577854083,-597.35,0.00015342,2,"2024-04-20T01:50:54.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993092,1713577854093,-948.36,0.00015342,2,"2024-04-20T01:50:54.093",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993093,1713577854102,-500.0,0.00015342,2,"2024-04-20T01:50:54.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993094,1713577854111,-1688.13,0.00015342,2,"2024-04-20T01:50:54.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993095,1713577854121,-500.0,0.00015342,2,"2024-04-20T01:50:54.121",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993096,1713577854131,-500.0,0.00015342,2,"2024-04-20T01:50:54.131",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993097,1713577854140,-500.0,0.00015342,2,"2024-04-20T01:50:54.140",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993098,1713577854149,-500.0,0.00015342,2,"2024-04-20T01:50:54.149",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993099,1713577854159,-600.83,0.00015342,2,"2024-04-20T01:50:54.159",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993100,1713577854168,-500.0,0.00015342,2,"2024-04-20T01:50:54.168",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993101,1713577854178,-1087.47,0.00015342,2,"2024-04-20T01:50:54.178",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993102,1713577854187,-750.53,0.00015342,2,"2024-04-20T01:50:54.187",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993103,1713577854197,-727.62,0.00015342,2,"2024-04-20T01:50:54.197",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993104,1713577854206,-500.0,0.00015342,2,"2024-04-20T01:50:54.206",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993105,1713577854215,-983.28,0.00015342,2,"2024-04-20T01:50:54.215",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993106,1713577854225,-500.0,0.00015342,2,"2024-04-20T01:50:54.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993107,1713577854235,-3189.04,0.00015342,2,"2024-04-20T01:50:54.235",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993108,1713577854245,-500.0,0.00015342,2,"2024-04-20T01:50:54.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993109,1713577854254,-623.23,0.00015342,2,"2024-04-20T01:50:54.254",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993110,1713577854264,-1403.18,0.00015342,2,"2024-04-20T01:50:54.264",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993111,1713577854273,-500.0,0.00015342,2,"2024-04-20T01:50:54.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993112,1713577854282,-500.0,0.00015342,2,"2024-04-20T01:50:54.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993113,1713577854292,-1168.58,0.00015342,2,"2024-04-20T01:50:54.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993114,1713577854302,-500.0,0.00015342,2,"2024-04-20T01:50:54.302",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993115,1713577854311,-503.23950263,0.00015342,2,"2024-04-20T01:50:54.311",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993116,1713577854321,-500.0,0.00015342,2,"2024-04-20T01:50:54.321",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993117,1713577854330,-1022.68,0.00015342,2,"2024-04-20T01:50:54.330",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993118,1713577854341,-1366.89,0.00015342,2,"2024-04-20T01:50:54.341",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993119,1713577854350,-500.0,0.00015342,2,"2024-04-20T01:50:54.350",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993120,1713577854361,-500.0,0.00015342,2,"2024-04-20T01:50:54.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993121,1713577854371,-785.3,0.00015342,2,"2024-04-20T01:50:54.371",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993122,1713577854381,-500.0,0.00015342,2,"2024-04-20T01:50:54.381",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993123,1713577854390,-905.77,0.00015342,2,"2024-04-20T01:50:54.390",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993124,1713577854400,-500.0,0.00015342,2,"2024-04-20T01:50:54.400",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993125,1713577854410,-530.62068134,0.00015342,2,"2024-04-20T01:50:54.410",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993126,1713577854420,-522.27,0.00015342,2,"2024-04-20T01:50:54.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993127,1713577854429,-2215.09,0.00015342,2,"2024-04-20T01:50:54.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993128,1713577854439,-845.3,0.00015342,2,"2024-04-20T01:50:54.439",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993129,1713577854450,-500.0,0.00015342,2,"2024-04-20T01:50:54.450",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993130,1713577854459,-2168.1,0.00015342,2,"2024-04-20T01:50:54.459",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993131,1713577854469,-500.0,0.00015342,2,"2024-04-20T01:50:54.469",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993132,1713577854479,-500.0,0.00015342,2,"2024-04-20T01:50:54.479",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993133,1713577854490,-487.55454595,0.00015342,2,"2024-04-20T01:50:54.490",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993134,1713577854501,-1379.39,0.00015342,2,"2024-04-20T01:50:54.501",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993135,1713577854511,-500.0,0.00015342,2,"2024-04-20T01:50:54.511",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993136,1713577854521,-500.0,0.00015342,2,"2024-04-20T01:50:54.521",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993137,1713577854530,-500.0,0.00015342,2,"2024-04-20T01:50:54.530",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993138,1713577854541,-582.11,0.00015342,2,"2024-04-20T01:50:54.541",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993139,1713577854552,-534.34,0.00015342,2,"2024-04-20T01:50:54.552",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993140,1713577854561,-1941.91,0.00015342,2,"2024-04-20T01:50:54.561",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993141,1713577854570,-502.2342244,0.00015342,2,"2024-04-20T01:50:54.570",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993142,1713577854581,-500.0,0.00015342,2,"2024-04-20T01:50:54.581",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993143,1713577854592,-788.02,0.00015342,2,"2024-04-20T01:50:54.592",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993144,1713577854602,-855.59,0.00015342,2,"2024-04-20T01:50:54.602",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993145,1713577854611,-2630.37,0.00015342,2,"2024-04-20T01:50:54.611",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993146,1713577854621,-500.0,0.00015342,2,"2024-04-20T01:50:54.621",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993147,1713577854631,-500.0,0.00015342,2,"2024-04-20T01:50:54.631",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993148,1713577854640,-543.49,0.00015342,2,"2024-04-20T01:50:54.640",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993149,1713577854649,-1584.15,0.00015342,2,"2024-04-20T01:50:54.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993150,1713577854658,-1376.43,0.00015342,2,"2024-04-20T01:50:54.658",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993151,1713577854668,-2270.82,0.00015342,2,"2024-04-20T01:50:54.668",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993152,1713577854677,-500.0,0.00015342,2,"2024-04-20T01:50:54.677",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993153,1713577854687,-500.0,0.00015342,2,"2024-04-20T01:50:54.687",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993154,1713577854696,-3639.63,0.00015342,2,"2024-04-20T01:50:54.696",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993155,1713577854705,-1999.01,0.00015342,2,"2024-04-20T01:50:54.705",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993156,1713577854715,-500.0,0.00015342,2,"2024-04-20T01:50:54.715",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993157,1713577854724,-589.84,0.00015342,2,"2024-04-20T01:50:54.724",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993158,1713577854734,-500.0,0.00015342,2,"2024-04-20T01:50:54.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993159,1713577854744,-503.45128647,0.00015342,2,"2024-04-20T01:50:54.744",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993160,1713577854753,-500.0,0.00015342,2,"2024-04-20T01:50:54.753",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993161,1713577854764,-500.0,0.00015342,2,"2024-04-20T01:50:54.764",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993162,1713577854773,-1102.39,0.00015342,2,"2024-04-20T01:50:54.773",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993163,1713577854783,-585.16,0.00015342,2,"2024-04-20T01:50:54.783",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993164,1713577854793,-2976.9,0.00015342,2,"2024-04-20T01:50:54.793",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993165,1713577854802,-500.0,0.00015342,2,"2024-04-20T01:50:54.802",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993166,1713577854812,-551.62,0.00015342,2,"2024-04-20T01:50:54.812",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993167,1713577854822,-888.9,0.00015342,2,"2024-04-20T01:50:54.822",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993168,1713577854832,-500.0,0.00015342,2,"2024-04-20T01:50:54.832",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993169,1713577854841,-500.0,0.00015342,2,"2024-04-20T01:50:54.841",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993170,1713577854851,-500.0,0.00015342,2,"2024-04-20T01:50:54.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993171,1713577854860,-18515.68,0.00015342,2,"2024-04-20T01:50:54.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993172,1713577854870,-1051.22,0.00015342,2,"2024-04-20T01:50:54.870",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993173,1713577854879,-500.0,0.00015342,2,"2024-04-20T01:50:54.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993174,1713577854888,-1471.06,0.00015342,2,"2024-04-20T01:50:54.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993175,1713577854898,-1870.11,0.00015342,2,"2024-04-20T01:50:54.898",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993176,1713577854907,-940.75,0.00015342,2,"2024-04-20T01:50:54.907",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993177,1713577854917,-1188.98,0.00015342,2,"2024-04-20T01:50:54.917",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993178,1713577854926,-959.69,0.00015342,2,"2024-04-20T01:50:54.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993179,1713577854936,-500.0,0.00015342,2,"2024-04-20T01:50:54.936",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993180,1713577854945,-500.0,0.00015342,2,"2024-04-20T01:50:54.945",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993181,1713577854955,-511.74,0.00015342,2,"2024-04-20T01:50:54.955",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993182,1713577854964,-500.0,0.00015342,2,"2024-04-20T01:50:54.964",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993183,1713577854974,-500.0,0.00015342,2,"2024-04-20T01:50:54.974",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993184,1713577854984,-1827.13,0.00015342,2,"2024-04-20T01:50:54.984",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993185,1713577854994,-500.0,0.00015342,2,"2024-04-20T01:50:54.994",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993186,1713577855003,-926.09,0.00015342,2,"2024-04-20T01:50:55.003",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993187,1713577855013,-857.24,0.00015342,2,"2024-04-20T01:50:55.013",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993188,1713577855022,-500.0,0.00015342,2,"2024-04-20T01:50:55.022",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993189,1713577855031,-552.07,0.00015342,2,"2024-04-20T01:50:55.031",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993190,1713577855040,-500.0,0.00015342,2,"2024-04-20T01:50:55.040",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993191,1713577855050,-500.0,0.00015342,2,"2024-04-20T01:50:55.050",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993192,1713577855059,-1814.86,0.00015342,2,"2024-04-20T01:50:55.059",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993193,1713577855068,-2147.94,0.00015342,2,"2024-04-20T01:50:55.068",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993194,1713577855077,-500.0,0.00015342,2,"2024-04-20T01:50:55.077",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993195,1713577855086,-2049.88,0.00015342,2,"2024-04-20T01:50:55.086",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993196,1713577855096,-1356.36,0.00015342,2,"2024-04-20T01:50:55.096",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993197,1713577855105,-1893.42,0.00015342,2,"2024-04-20T01:50:55.105",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993198,1713577855114,-1010.14,0.00015342,2,"2024-04-20T01:50:55.114",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993199,1713577855123,-500.0,0.00015342,2,"2024-04-20T01:50:55.123",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993200,1713577855132,-683.98,0.00015342,2,"2024-04-20T01:50:55.132",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993201,1713577855141,-2243.97,0.00015342,2,"2024-04-20T01:50:55.141",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993202,1713577855151,-1051.83,0.00015342,2,"2024-04-20T01:50:55.151",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993203,1713577855160,-500.0,0.00015342,2,"2024-04-20T01:50:55.160",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993204,1713577855170,-8223.4,0.00015342,2,"2024-04-20T01:50:55.170",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993205,1713577855179,-500.0,0.00015342,2,"2024-04-20T01:50:55.179",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993206,1713577855188,-500.0,0.00015342,2,"2024-04-20T01:50:55.188",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993207,1713577855198,-2613.67,0.00015342,2,"2024-04-20T01:50:55.198",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993208,1713577855207,-4662.09,0.00015342,2,"2024-04-20T01:50:55.207",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993209,1713577855217,-2789.51,0.00015342,2,"2024-04-20T01:50:55.217",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993210,1713577855226,-5346.73,0.00015342,2,"2024-04-20T01:50:55.226",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993211,1713577855236,-2150.62,0.00015342,2,"2024-04-20T01:50:55.236",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993212,1713577855245,-1179.02,0.00015342,2,"2024-04-20T01:50:55.245",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993213,1713577855255,-1549.59,0.00015342,2,"2024-04-20T01:50:55.255",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993214,1713577855264,-522.26,0.00015342,2,"2024-04-20T01:50:55.264",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993215,1713577855273,-500.0,0.00015342,2,"2024-04-20T01:50:55.273",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993216,1713577855282,-500.0,0.00015342,2,"2024-04-20T01:50:55.282",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993217,1713577855292,-500.0,0.00015342,2,"2024-04-20T01:50:55.292",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993218,1713577855301,-33120.26,0.00015342,2,"2024-04-20T01:50:55.301",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993219,1713577855310,-3302.06,0.00015342,2,"2024-04-20T01:50:55.310",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993220,1713577855319,-503.26473158,0.00015342,2,"2024-04-20T01:50:55.319",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993221,1713577855329,-11876.37,0.00015342,2,"2024-04-20T01:50:55.329",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993222,1713577855338,-843.16,0.00015342,2,"2024-04-20T01:50:55.338",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993223,1713577855347,-31126.82,0.00015342,2,"2024-04-20T01:50:55.347",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993224,1713577855357,-500.0,0.00015342,2,"2024-04-20T01:50:55.357",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993225,1713577855366,-500.0,0.00015342,2,"2024-04-20T01:50:55.366",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993226,1713577855375,-500.0,0.00015342,2,"2024-04-20T01:50:55.375",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993227,1713577855387,-778.06,0.00015342,2,"2024-04-20T01:50:55.387",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993228,1713577855396,-500.0,0.00015342,2,"2024-04-20T01:50:55.396",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993229,1713577855404,-609.14,0.00015342,2,"2024-04-20T01:50:55.404",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993230,1713577855415,-500.0,0.00015342,2,"2024-04-20T01:50:55.415",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993231,1713577855424,-4366.82,0.00015342,2,"2024-04-20T01:50:55.424",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993232,1713577855434,-500.0,0.00015342,2,"2024-04-20T01:50:55.434",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993233,1713577855443,-1915.04,0.00015342,2,"2024-04-20T01:50:55.443",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993234,1713577855453,-2977.66,0.00015342,2,"2024-04-20T01:50:55.453",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993235,1713577855462,-537.5853154,0.00015342,2,"2024-04-20T01:50:55.462",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993236,1713577855471,-500.56559372,0.00015342,2,"2024-04-20T01:50:55.471",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993237,1713577855481,-500.0,0.00015342,2,"2024-04-20T01:50:55.481",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993238,1713577855490,-647.6,0.00015342,2,"2024-04-20T01:50:55.490",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993239,1713577855499,-3929.26,0.00015342,2,"2024-04-20T01:50:55.499",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993240,1713577855509,-2328.98,0.00015342,2,"2024-04-20T01:50:55.509",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993241,1713577855520,-500.0,0.00015342,2,"2024-04-20T01:50:55.520",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993242,1713577855530,-500.0,0.00015342,2,"2024-04-20T01:50:55.530",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993243,1713577855539,-500.0,0.00015342,2,"2024-04-20T01:50:55.539",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993244,1713577855548,-1155.6,0.00015342,2,"2024-04-20T01:50:55.548",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993245,1713577855558,-2089.13,0.00015342,2,"2024-04-20T01:50:55.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993246,1713577855567,-500.0,0.00015342,2,"2024-04-20T01:50:55.567",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993247,1713577855578,-798.2,0.00015342,2,"2024-04-20T01:50:55.578",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993248,1713577855588,-2776.26,0.00015342,2,"2024-04-20T01:50:55.588",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993249,1713577855600,-580.59,0.00015342,2,"2024-04-20T01:50:55.600",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993250,1713577855609,-612.24112044,0.00015342,2,"2024-04-20T01:50:55.609",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993251,1713577855618,-500.0,0.00015342,2,"2024-04-20T01:50:55.618",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993252,1713577855627,-500.0,0.00015342,2,"2024-04-20T01:50:55.627",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993253,1713577855639,-500.0,0.00015342,2,"2024-04-20T01:50:55.639",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993254,1713577855651,-500.0,0.00015342,2,"2024-04-20T01:50:55.651",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993255,1713577855661,-1762.69,0.00015342,2,"2024-04-20T01:50:55.661",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993256,1713577855670,-500.0,0.00015342,2,"2024-04-20T01:50:55.670",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993257,1713577855681,-531.27,0.00015342,2,"2024-04-20T01:50:55.681",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993258,1713577855690,-500.0,0.00015342,2,"2024-04-20T01:50:55.690",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993259,1713577855700,-2909.76,0.00015342,2,"2024-04-20T01:50:55.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993260,1713577855710,-500.0,0.00015342,2,"2024-04-20T01:50:55.710",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993261,1713577855719,-500.0,0.00015342,2,"2024-04-20T01:50:55.719",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993262,1713577855728,-2071.97,0.00015342,2,"2024-04-20T01:50:55.728",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993263,1713577855739,-500.0,0.00015342,2,"2024-04-20T01:50:55.739",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993264,1713577855748,-500.0,0.00015342,2,"2024-04-20T01:50:55.748",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993265,1713577855757,-558.07,0.00015342,2,"2024-04-20T01:50:55.757",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993266,1713577855766,-500.0,0.00015342,2,"2024-04-20T01:50:55.766",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993267,1713577855776,-3016.5,0.00015342,2,"2024-04-20T01:50:55.776",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993268,1713577855786,-3488.07,0.00015342,2,"2024-04-20T01:50:55.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993269,1713577855795,-2136.1,0.00015342,2,"2024-04-20T01:50:55.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993270,1713577855804,-1432.87,0.00015342,2,"2024-04-20T01:50:55.804",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993271,1713577855814,-3613.11,0.00015342,2,"2024-04-20T01:50:55.814",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993272,1713577855823,-932.82,0.00015342,2,"2024-04-20T01:50:55.823",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993273,1713577855832,-1826.21,0.00015342,2,"2024-04-20T01:50:55.832",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993274,1713577855842,-500.0,0.00015342,2,"2024-04-20T01:50:55.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993275,1713577855851,-1816.48,0.00015342,2,"2024-04-20T01:50:55.851",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993276,1713577855860,-500.0,0.00015342,2,"2024-04-20T01:50:55.860",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993277,1713577855869,-500.0,0.00015342,2,"2024-04-20T01:50:55.869",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993278,1713577855879,-624.99,0.00015342,2,"2024-04-20T01:50:55.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993279,1713577855888,-500.0,0.00015342,2,"2024-04-20T01:50:55.888",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993280,1713577855897,-500.0,0.00015342,2,"2024-04-20T01:50:55.897",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993281,1713577855907,-2253.85,0.00015342,2,"2024-04-20T01:50:55.907",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993282,1713577855917,-3369.09,0.00015342,2,"2024-04-20T01:50:55.917",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993283,1713577855926,-513.42291167,0.00015342,2,"2024-04-20T01:50:55.926",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993284,1713577855935,-171.97,0.00015342,2,"2024-04-20T01:50:55.935",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993285,1713577855945,-424.98,0.00015342,2,"2024-04-20T01:50:55.945",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993286,1713577855954,-631.32,0.00015342,2,"2024-04-20T01:50:55.954",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993287,1713577855963,-185.75316677,0.00015342,2,"2024-04-20T01:50:55.963",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993288,1713577855973,-500.0,0.00015342,2,"2024-04-20T01:50:55.973",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993289,1713577855983,-7036.36,0.00015342,2,"2024-04-20T01:50:55.983",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993290,1713577855992,-500.0,0.00015342,2,"2024-04-20T01:50:55.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993291,1713577856001,-500.0,0.00015342,2,"2024-04-20T01:50:56.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993292,1713577856011,-770.68,0.00015342,2,"2024-04-20T01:50:56.011",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993293,1713577856020,-810.26,0.00015342,2,"2024-04-20T01:50:56.020",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993294,1713577856029,-500.0,0.00015342,2,"2024-04-20T01:50:56.029",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993295,1713577856038,-2522.17,0.00015342,2,"2024-04-20T01:50:56.038",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993296,1713577856048,-1705.29,0.00015342,2,"2024-04-20T01:50:56.048",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993297,1713577856057,-23045.37,0.00015342,2,"2024-04-20T01:50:56.057",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993298,1713577856066,-21610.68,0.00015342,2,"2024-04-20T01:50:56.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993299,1713577856075,-1406.03,0.00015342,2,"2024-04-20T01:50:56.075",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993300,1713577856083,-1585.87,0.00015342,2,"2024-04-20T01:50:56.083",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993301,1713577856093,-1620.32,0.00015342,2,"2024-04-20T01:50:56.093",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993302,1713577856102,-500.0,0.00015342,2,"2024-04-20T01:50:56.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993303,1713577856111,-500.0,0.00015342,2,"2024-04-20T01:50:56.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993304,1713577856121,-518.0486833,0.00015342,2,"2024-04-20T01:50:56.121",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993305,1713577856130,-500.0,0.00015342,2,"2024-04-20T01:50:56.130",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993306,1713577856140,-500.0,0.00015342,2,"2024-04-20T01:50:56.140",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993307,1713577856152,-651.4,0.00015342,2,"2024-04-20T01:50:56.152",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993308,1713577856162,-5942.57,0.00015342,2,"2024-04-20T01:50:56.162",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993309,1713577856174,-500.0,0.00015342,2,"2024-04-20T01:50:56.174",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993310,1713577856185,-500.0,0.00015342,2,"2024-04-20T01:50:56.185",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993311,1713577856194,-1896.55,0.00015342,2,"2024-04-20T01:50:56.194",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993312,1713577856204,-2713.72,0.00015342,2,"2024-04-20T01:50:56.204",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993313,1713577856213,-1794.73,0.00015342,2,"2024-04-20T01:50:56.213",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993314,1713577856222,-670.7,0.00015342,2,"2024-04-20T01:50:56.222",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993315,1713577856231,-732.25,0.00015342,2,"2024-04-20T01:50:56.231",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993316,1713577856242,-500.0,0.00015342,2,"2024-04-20T01:50:56.242",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993317,1713577856252,-500.0,0.00015342,2,"2024-04-20T01:50:56.252",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993318,1713577856262,-1049.59,0.00015342,2,"2024-04-20T01:50:56.262",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993319,1713577856271,-1084.9,0.00015342,2,"2024-04-20T01:50:56.271",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993320,1713577856280,-500.0,0.00015342,2,"2024-04-20T01:50:56.280",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993321,1713577856289,-500.0,0.00015342,2,"2024-04-20T01:50:56.289",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993322,1713577856298,-31322.11,0.00015342,2,"2024-04-20T01:50:56.298",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993323,1713577856307,-644.45,0.00015342,2,"2024-04-20T01:50:56.307",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993324,1713577856317,-3113.19,0.00015342,2,"2024-04-20T01:50:56.317",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993325,1713577856327,-4383.01,0.00015342,2,"2024-04-20T01:50:56.327",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993326,1713577856336,-500.0,0.00015342,2,"2024-04-20T01:50:56.336",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993327,1713577856345,-795.67,0.00015342,2,"2024-04-20T01:50:56.345",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993328,1713577856354,-766.48,0.00015342,2,"2024-04-20T01:50:56.354",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993329,1713577856364,-782.32,0.00015342,2,"2024-04-20T01:50:56.364",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993330,1713577856373,-671.34,0.00015342,2,"2024-04-20T01:50:56.373",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993331,1713577856382,-874.97,0.00015342,2,"2024-04-20T01:50:56.382",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993332,1713577856391,-500.0,0.00015342,2,"2024-04-20T01:50:56.391",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993333,1713577856401,-661.47,0.00015342,2,"2024-04-20T01:50:56.401",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993334,1713577856411,-3405.14,0.00015342,2,"2024-04-20T01:50:56.411",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993335,1713577856420,-500.0,0.00015342,2,"2024-04-20T01:50:56.420",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993336,1713577856429,-500.0,0.00015342,2,"2024-04-20T01:50:56.429",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993337,1713577856438,-345.24389988,0.00015342,2,"2024-04-20T01:50:56.438",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993338,1713577856448,-500.0,0.00015342,2,"2024-04-20T01:50:56.448",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993339,1713577856457,-500.0,0.00015342,2,"2024-04-20T01:50:56.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993340,1713577856466,-2870.15,0.00015342,2,"2024-04-20T01:50:56.466",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993341,1713577856475,-500.0,0.00015342,2,"2024-04-20T01:50:56.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993342,1713577856486,-500.0,0.00015342,2,"2024-04-20T01:50:56.486",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993343,1713577856496,-500.0,0.00015342,2,"2024-04-20T01:50:56.496",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993344,1713577856504,-822.2,0.00015342,2,"2024-04-20T01:50:56.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993345,1713577856513,-1870.02,0.00015342,2,"2024-04-20T01:50:56.513",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993346,1713577856522,-884.03,0.00015342,2,"2024-04-20T01:50:56.522",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993347,1713577856530,-1025.64,0.00015342,2,"2024-04-20T01:50:56.530",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993348,1713577856539,-726.87,0.00015342,2,"2024-04-20T01:50:56.539",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993349,1713577856548,-500.0,0.00015342,2,"2024-04-20T01:50:56.548",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993350,1713577856558,-500.0,0.00015342,2,"2024-04-20T01:50:56.558",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993351,1713577856568,-1390.42,0.00015342,2,"2024-04-20T01:50:56.568",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993352,1713577856577,-1581.75,0.00015342,2,"2024-04-20T01:50:56.577",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993353,1713577856587,-4301.91,0.00015342,2,"2024-04-20T01:50:56.587",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993354,1713577856600,-500.0,0.00015342,2,"2024-04-20T01:50:56.600",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993355,1713577856610,-2801.87,0.00015342,2,"2024-04-20T01:50:56.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993356,1713577856619,-571.67,0.00015342,2,"2024-04-20T01:50:56.619",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993357,1713577856631,-678.49,0.00015342,2,"2024-04-20T01:50:56.631",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993358,1713577856640,-500.0,0.00015342,2,"2024-04-20T01:50:56.640",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993359,1713577856649,-2433.36,0.00015342,2,"2024-04-20T01:50:56.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993360,1713577856659,-6986.88,0.00015342,2,"2024-04-20T01:50:56.659",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993361,1713577856671,-500.0,0.00015342,2,"2024-04-20T01:50:56.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993362,1713577856682,-7772.24,0.00015342,2,"2024-04-20T01:50:56.682",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993363,1713577856691,-626.13,0.00015342,2,"2024-04-20T01:50:56.691",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993364,1713577856701,-500.0,0.00015342,2,"2024-04-20T01:50:56.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993365,1713577856711,-502.0,0.00015342,2,"2024-04-20T01:50:56.711",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993366,1713577856721,-175.02,0.00015342,2,"2024-04-20T01:50:56.721",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993367,1713577856730,-500.0,0.00015342,2,"2024-04-20T01:50:56.730",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993368,1713577856740,-3985.59,0.00015342,2,"2024-04-20T01:50:56.740",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993369,1713577856749,-580.12,0.00015342,2,"2024-04-20T01:50:56.749",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993370,1713577856759,-797.5,0.00015342,2,"2024-04-20T01:50:56.759",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993371,1713577856769,-500.0,0.00015342,2,"2024-04-20T01:50:56.769",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993372,1713577856779,-1366.91,0.00015342,2,"2024-04-20T01:50:56.779",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993373,1713577856790,-500.0,0.00015342,2,"2024-04-20T01:50:56.790",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993374,1713577856799,-500.0,0.00015342,2,"2024-04-20T01:50:56.799",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993375,1713577856810,-11482.54,0.00015342,2,"2024-04-20T01:50:56.810",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993376,1713577856819,-2897.2,0.00015342,2,"2024-04-20T01:50:56.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993377,1713577856829,-500.0,0.00015342,2,"2024-04-20T01:50:56.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993378,1713577856839,-500.0,0.00015342,2,"2024-04-20T01:50:56.839",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993379,1713577856848,-1039.36,0.00015342,2,"2024-04-20T01:50:56.848",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993380,1713577856858,-551.67,0.00015342,2,"2024-04-20T01:50:56.858",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993381,1713577856868,-1011.1,0.00015342,2,"2024-04-20T01:50:56.868",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993382,1713577856877,-500.0,0.00015342,2,"2024-04-20T01:50:56.877",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993383,1713577856886,-2832.09,0.00015342,2,"2024-04-20T01:50:56.886",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993384,1713577856896,-1039.67,0.00015342,2,"2024-04-20T01:50:56.896",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993385,1713577856905,-516.54,0.00015342,2,"2024-04-20T01:50:56.905",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993386,1713577856915,-500.0,0.00015342,2,"2024-04-20T01:50:56.915",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993387,1713577856924,-500.0,0.00015342,2,"2024-04-20T01:50:56.924",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993388,1713577856933,-500.0,0.00015342,2,"2024-04-20T01:50:56.933",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993389,1713577856943,-1914.51,0.00015342,2,"2024-04-20T01:50:56.943",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993390,1713577856952,-500.0,0.00015342,2,"2024-04-20T01:50:56.952",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993391,1713577856961,-638.15,0.00015342,2,"2024-04-20T01:50:56.961",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993392,1713577856971,-1630.68,0.00015342,2,"2024-04-20T01:50:56.971",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993393,1713577856981,-503.24,0.00015342,2,"2024-04-20T01:50:56.981",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993394,1713577856992,-500.0,0.00015342,2,"2024-04-20T01:50:56.992",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993395,1713577857001,-514.14,0.00015342,2,"2024-04-20T01:50:57.001",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993396,1713577857012,-663.6,0.00015342,2,"2024-04-20T01:50:57.012",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993397,1713577857021,-500.0,0.00015342,2,"2024-04-20T01:50:57.021",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993398,1713577857030,-815.48,0.00015342,2,"2024-04-20T01:50:57.030",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993399,1713577857039,-1167.69,0.00015342,2,"2024-04-20T01:50:57.039",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993400,1713577857048,-1266.98,0.00015342,2,"2024-04-20T01:50:57.048",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993401,1713577857057,-500.0,0.00015342,2,"2024-04-20T01:50:57.057",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993402,1713577857066,-500.0,0.00015342,2,"2024-04-20T01:50:57.066",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993403,1713577857075,-996.67,0.00015342,2,"2024-04-20T01:50:57.075",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993404,1713577857084,-500.0,0.00015342,2,"2024-04-20T01:50:57.084",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993405,1713577857093,-704.58,0.00015342,2,"2024-04-20T01:50:57.093",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993406,1713577857102,-500.0,0.00015342,2,"2024-04-20T01:50:57.102",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993407,1713577857111,-1155.8,0.00015342,2,"2024-04-20T01:50:57.111",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993408,1713577857120,-500.0,0.00015342,2,"2024-04-20T01:50:57.120",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993409,1713577857129,-500.0,0.00015342,2,"2024-04-20T01:50:57.129",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993410,1713577857138,-500.0,0.00015342,2,"2024-04-20T01:50:57.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993411,1713577857147,-500.0,0.00015342,2,"2024-04-20T01:50:57.147",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993412,1713577857156,-500.0,0.00015342,2,"2024-04-20T01:50:57.156",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993413,1713577857166,-500.0,0.00015342,2,"2024-04-20T01:50:57.166",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993414,1713577857175,-500.0,0.00015342,2,"2024-04-20T01:50:57.175",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993415,1713577857184,-4860.34,0.00015342,2,"2024-04-20T01:50:57.184",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993416,1713577857193,-1683.02,0.00015342,2,"2024-04-20T01:50:57.193",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993417,1713577857203,-2809.86,0.00015342,2,"2024-04-20T01:50:57.203",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993418,1713577857212,-542.24,0.00015342,2,"2024-04-20T01:50:57.212",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993419,1713577857221,-1350.8,0.00015342,2,"2024-04-20T01:50:57.221",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993420,1713577857230,-500.0,0.00015342,2,"2024-04-20T01:50:57.230",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993421,1713577857241,-500.0,0.00015342,2,"2024-04-20T01:50:57.241",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993422,1713577857249,-918.58,0.00015342,2,"2024-04-20T01:50:57.249",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993423,1713577857258,-500.0,0.00015342,2,"2024-04-20T01:50:57.258",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993424,1713577857268,-3200.15,0.00015342,2,"2024-04-20T01:50:57.268",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993425,1713577857277,-576.58,0.00015342,2,"2024-04-20T01:50:57.277",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993426,1713577857286,-500.0,0.00015342,2,"2024-04-20T01:50:57.286",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993427,1713577857295,-500.0,0.00015342,2,"2024-04-20T01:50:57.295",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993428,1713577857304,-853.81,0.00015342,2,"2024-04-20T01:50:57.304",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993429,1713577857313,-503.44656392,0.00015342,2,"2024-04-20T01:50:57.313",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993430,1713577857322,-2491.82,0.00015342,2,"2024-04-20T01:50:57.322",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993431,1713577857331,-500.0,0.00015342,2,"2024-04-20T01:50:57.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993432,1713577857340,-500.0,0.00015342,2,"2024-04-20T01:50:57.340",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993433,1713577857349,-500.0,0.00015342,2,"2024-04-20T01:50:57.349",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993434,1713577857358,-2299.57,0.00015342,2,"2024-04-20T01:50:57.358",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993435,1713577857367,-2089.24,0.00015342,2,"2024-04-20T01:50:57.367",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993436,1713577857377,-1544.76,0.00015342,2,"2024-04-20T01:50:57.377",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993437,1713577857386,-510.25,0.00015342,2,"2024-04-20T01:50:57.386",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993438,1713577857396,-538.65,0.00015342,2,"2024-04-20T01:50:57.396",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993439,1713577857406,-500.0,0.00015342,2,"2024-04-20T01:50:57.406",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993440,1713577857416,-500.0,0.00015342,2,"2024-04-20T01:50:57.416",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993441,1713577857426,-634.83,0.00015342,2,"2024-04-20T01:50:57.426",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993442,1713577857436,-3007.68,0.00015342,2,"2024-04-20T01:50:57.436",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993443,1713577857446,-5408.41,0.00015342,2,"2024-04-20T01:50:57.446",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993444,1713577857455,-500.0,0.00015342,2,"2024-04-20T01:50:57.455",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993445,1713577857465,-500.0,0.00015342,2,"2024-04-20T01:50:57.465",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993446,1713577857475,-150.0,0.00015342,2,"2024-04-20T01:50:57.475",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993447,1713577857485,-2711.24,0.00015342,2,"2024-04-20T01:50:57.485",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993448,1713577857495,-975.64,0.00015342,2,"2024-04-20T01:50:57.495",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993449,1713577857505,-604.54,0.00015342,2,"2024-04-20T01:50:57.505",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993450,1713577857514,-500.0,0.00015342,2,"2024-04-20T01:50:57.514",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993451,1713577857524,-3300.14,0.00015342,2,"2024-04-20T01:50:57.524",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993452,1713577857533,-500.0,0.00015342,2,"2024-04-20T01:50:57.533",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993453,1713577857546,-500.0,0.00015342,2,"2024-04-20T01:50:57.546",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993454,1713577857559,-1483.4,0.00015342,2,"2024-04-20T01:50:57.559",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993455,1713577857572,-730.59,0.00015342,2,"2024-04-20T01:50:57.572",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993456,1713577857584,-500.0,0.00015342,2,"2024-04-20T01:50:57.584",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993457,1713577857598,-597.35,0.00015342,2,"2024-04-20T01:50:57.598",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993458,1713577857610,-500.0,0.00015342,2,"2024-04-20T01:50:57.610",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993459,1713577857624,-1099.99,0.00015342,2,"2024-04-20T01:50:57.624",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993460,1713577857636,-725.22,0.00015342,2,"2024-04-20T01:50:57.636",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993461,1713577857649,-500.0,0.00015342,2,"2024-04-20T01:50:57.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993462,1713577857661,-4843.77,0.00015342,2,"2024-04-20T01:50:57.661",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993463,1713577857675,-3591.21,0.00015342,2,"2024-04-20T01:50:57.675",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993464,1713577857688,-500.0,0.00015342,2,"2024-04-20T01:50:57.688",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993465,1713577857700,-2459.65,0.00015342,2,"2024-04-20T01:50:57.700",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993466,1713577857710,-500.0,0.00015342,2,"2024-04-20T01:50:57.710",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993467,1713577857722,-3766.8,0.00015342,2,"2024-04-20T01:50:57.722",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993468,1713577857734,-504.94890668,0.00015342,2,"2024-04-20T01:50:57.734",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993469,1713577857746,-2203.61,0.00015342,2,"2024-04-20T01:50:57.746",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993470,1713577857758,-500.0,0.00015342,2,"2024-04-20T01:50:57.758",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993471,1713577857770,-500.0,0.00015342,2,"2024-04-20T01:50:57.770",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993472,1713577857782,-801.23,0.00015342,2,"2024-04-20T01:50:57.782",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993473,1713577857795,-595.4,0.00015342,2,"2024-04-20T01:50:57.795",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993474,1713577857808,-2848.1,0.00015342,2,"2024-04-20T01:50:57.808",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993475,1713577857819,-604.83,0.00015342,2,"2024-04-20T01:50:57.819",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993476,1713577857829,-1675.93,0.00015342,2,"2024-04-20T01:50:57.829",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993477,1713577857842,-500.0,0.00015342,2,"2024-04-20T01:50:57.842",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993478,1713577857854,-4139.29,0.00015342,2,"2024-04-20T01:50:57.854",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993479,1713577857865,-500.0,0.00015342,2,"2024-04-20T01:50:57.865",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993480,1713577857879,-1862.32,0.00015342,2,"2024-04-20T01:50:57.879",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993481,1713577857890,-500.0,0.00015342,2,"2024-04-20T01:50:57.890",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993482,1713577857902,-500.0,0.00015342,2,"2024-04-20T01:50:57.902",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993483,1713577857914,-541.03,0.00015342,2,"2024-04-20T01:50:57.914",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993484,1713577857925,-1131.54,0.00015342,2,"2024-04-20T01:50:57.925",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993485,1713577857937,-500.0,0.00015342,2,"2024-04-20T01:50:57.937",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993486,1713577857949,-1473.33,0.00015342,2,"2024-04-20T01:50:57.949",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993487,1713577857962,-3496.22,0.00015342,2,"2024-04-20T01:50:57.962",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993488,1713577857975,-1970.81,0.00015342,2,"2024-04-20T01:50:57.975",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993489,1713577857989,-1656.17,0.00015342,2,"2024-04-20T01:50:57.989",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993490,1713577858002,-500.0,0.00015342,2,"2024-04-20T01:50:58.002",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993491,1713577858015,-3098.67,0.00015342,2,"2024-04-20T01:50:58.015",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993492,1713577858026,-6346.91,0.00015342,2,"2024-04-20T01:50:58.026",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993493,1713577858036,-698.35,0.00015342,2,"2024-04-20T01:50:58.036",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993494,1713577858046,-1082.19,0.00015342,2,"2024-04-20T01:50:58.046",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993495,1713577858056,-937.76,0.00015342,2,"2024-04-20T01:50:58.056",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993496,1713577858068,-1972.64,0.00015342,2,"2024-04-20T01:50:58.068",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993497,1713577858079,-716.67,0.00015342,2,"2024-04-20T01:50:58.079",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993498,1713577858090,-500.0,0.00015342,2,"2024-04-20T01:50:58.090",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993499,1713577858101,-500.0,0.00015342,2,"2024-04-20T01:50:58.101",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993500,1713577858115,-3376.69,0.00015342,2,"2024-04-20T01:50:58.115",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993501,1713577858127,-527.64,0.00015342,2,"2024-04-20T01:50:58.127",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993502,1713577858138,-1513.76,0.00015342,2,"2024-04-20T01:50:58.138",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993503,1713577858148,-2347.4,0.00015342,2,"2024-04-20T01:50:58.148",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993504,1713577858158,-500.0,0.00015342,2,"2024-04-20T01:50:58.158",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993505,1713577858170,-500.0,0.00015342,2,"2024-04-20T01:50:58.170",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993506,1713577858181,-500.0,0.00015342,2,"2024-04-20T01:50:58.181",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993507,1713577858192,-500.0,0.00015342,2,"2024-04-20T01:50:58.192",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993508,1713577858203,-1218.43,0.00015342,2,"2024-04-20T01:50:58.203",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993509,1713577858214,-500.0,0.00015342,2,"2024-04-20T01:50:58.214",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993510,1713577858225,-1004.95,0.00015342,2,"2024-04-20T01:50:58.225",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993511,1713577858237,-500.0,0.00015342,2,"2024-04-20T01:50:58.237",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993512,1713577858249,-2008.15,0.00015342,2,"2024-04-20T01:50:58.249",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993513,1713577858260,-683.89,0.00015342,2,"2024-04-20T01:50:58.260",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993514,1713577858272,-1696.46,0.00015342,2,"2024-04-20T01:50:58.272",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993515,1713577858283,-192.64459555,0.00015342,2,"2024-04-20T01:50:58.283",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993516,1713577858294,-1075.75,0.00015342,2,"2024-04-20T01:50:58.294",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993517,1713577858305,-1162.17,0.00015342,2,"2024-04-20T01:50:58.305",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993518,1713577858316,-500.0,0.00015342,2,"2024-04-20T01:50:58.316",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993519,1713577858327,-500.0,0.00015342,2,"2024-04-20T01:50:58.327",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993520,1713577858338,-500.0,0.00015342,2,"2024-04-20T01:50:58.338",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993521,1713577858350,-993.38,0.00015342,2,"2024-04-20T01:50:58.350",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993522,1713577858361,-592.36,0.00015342,2,"2024-04-20T01:50:58.361",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993523,1713577858372,-520.64433811,0.00015342,2,"2024-04-20T01:50:58.372",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993524,1713577858383,-1119.97,0.00015342,2,"2024-04-20T01:50:58.383",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993525,1713577858395,-500.0,0.00015342,2,"2024-04-20T01:50:58.395",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993526,1713577858407,-502.37326379,0.00015342,2,"2024-04-20T01:50:58.407",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993527,1713577858421,-500.0,0.00015342,2,"2024-04-20T01:50:58.421",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993528,1713577858433,-500.0,0.00015342,2,"2024-04-20T01:50:58.433",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993529,1713577858445,-1101.18,0.00015342,2,"2024-04-20T01:50:58.445",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993530,1713577858457,-6526.9,0.00015342,2,"2024-04-20T01:50:58.457",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993531,1713577858469,-500.0,0.00015342,2,"2024-04-20T01:50:58.469",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993532,1713577858480,-1729.86,0.00015342,2,"2024-04-20T01:50:58.480",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993533,1713577858494,-1148.54,0.00015342,2,"2024-04-20T01:50:58.494",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993534,1713577858504,-2231.73,0.00015342,2,"2024-04-20T01:50:58.504",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993535,1713577858515,-2384.63,0.00015342,2,"2024-04-20T01:50:58.515",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993536,1713577858526,-500.0,0.00015342,2,"2024-04-20T01:50:58.526",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993537,1713577858537,-5915.78,0.00015342,2,"2024-04-20T01:50:58.537",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993538,1713577858549,-500.0,0.00015342,2,"2024-04-20T01:50:58.549",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993539,1713577858560,-500.0,0.00015342,2,"2024-04-20T01:50:58.560",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993540,1713577858573,-500.0,0.00015342,2,"2024-04-20T01:50:58.573",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993541,1713577858584,-500.0,0.00015342,2,"2024-04-20T01:50:58.584",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993542,1713577858602,-955.96,0.00015342,2,"2024-04-20T01:50:58.602",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993543,1713577858614,-634.4,0.00015342,2,"2024-04-20T01:50:58.614",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993544,1713577858626,-500.0,0.00015342,2,"2024-04-20T01:50:58.626",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993545,1713577858637,-623.3,0.00015342,2,"2024-04-20T01:50:58.637",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993546,1713577858649,-774.51,0.00015342,2,"2024-04-20T01:50:58.649",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993547,1713577858660,-2052.74,0.00015342,2,"2024-04-20T01:50:58.660",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993548,1713577858672,-500.0,0.00015342,2,"2024-04-20T01:50:58.672",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993549,1713577858684,-500.0,0.00015342,2,"2024-04-20T01:50:58.684",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993550,1713577858694,-646.02,0.00015342,2,"2024-04-20T01:50:58.694",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993551,1713577858706,-9201.97,0.00015342,2,"2024-04-20T01:50:58.706",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993552,1713577858717,-3710.05,0.00015342,2,"2024-04-20T01:50:58.717",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993553,1713577858728,-506.43634044,0.00015342,2,"2024-04-20T01:50:58.728",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993554,1713577858741,-1060.92,0.00015342,2,"2024-04-20T01:50:58.741",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993555,1713577858752,-438.613045,0.00015342,2,"2024-04-20T01:50:58.752",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993556,1713577858764,-4060.62687198,0.00015367,2,"2024-04-20T01:50:58.764",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993557,1713577858775,-1000.0,0.000154,2,"2024-04-20T01:50:58.775",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993558,1713577858786,-562.07485058,0.00015416,2,"2024-04-20T01:50:58.786",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993559,1713577858798,-9390.65726527,0.00015491,2,"2024-04-20T01:50:58.798",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993560,1713577858809,-150.0,0.000155,2,"2024-04-20T01:50:58.809",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993561,1713577858820,-1000.0,0.000155,2,"2024-04-20T01:50:58.820",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993562,1713577858831,-4060.62687198,0.00015501,2,"2024-04-20T01:50:58.831",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993563,1713577858843,-151.96338088,0.00015516,2,"2024-04-20T01:50:58.843",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993564,1713577858855,-289.94170268,0.00015516,2,"2024-04-20T01:50:58.855",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993565,1713577858866,-3022.63097126,0.00015516,2,"2024-04-20T01:50:58.866",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993566,1713577858878,-1000.0,0.00015538,2,"2024-04-20T01:50:58.878",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993567,1713577858889,-729.0,0.00015589,2,"2024-04-20T01:50:58.889",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993568,1713577858900,-1000.0,0.000156,2,"2024-04-20T01:50:58.900",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993569,1713577858911,-510260.04749314,0.00015614,2,"2024-04-20T01:50:58.911",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993570,1713577859713,-499155.8411626,0.00015614,2,"2024-04-20T01:50:59.713",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993571,1713577861433,-497.41190016,0.00015068,2,"2024-04-20T01:51:01.433",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993572,1713577863479,-2.58809984,0.00015068,2,"2024-04-20T01:51:03.479",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993573,1713577863490,-500.0,0.00015068,2,"2024-04-20T01:51:03.490",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993574,1713577863502,-359.2119002,0.00015068,2,"2024-04-20T01:51:03.502",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993575,1713577863514,-140.7880998,0.00015068,2,"2024-04-20T01:51:03.514",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993576,1713577863523,-500.0,0.00015068,2,"2024-04-20T01:51:03.523",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993577,1713577863533,-325.96193955,0.00015068,2,"2024-04-20T01:51:03.533",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993578,1713577863701,-174.03806045,0.00015068,2,"2024-04-20T01:51:03.701",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993579,1713577863710,-500.0,0.00015068,2,"2024-04-20T01:51:03.710",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993580,1713577863719,-500.0,0.00015068,2,"2024-04-20T01:51:03.719",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993581,1713577863729,-500.0,0.00015068,2,"2024-04-20T01:51:03.729",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993582,1713577863738,-504.01,0.00015342,2,"2024-04-20T01:51:03.738",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993583,1713577863748,-63.43141898,0.00015342,2,"2024-04-20T01:51:03.748",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993584,1713577977698,152.37,0.0001611,15,"2024-04-20T01:52:57.698",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993585,1713578082331,199.06944201,0.0002736,120,"2024-04-20T01:54:42.331",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993586,1713578184062,241.24,0.00012762,2,"2024-04-20T01:56:24.062",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993587,1713578539913,152.37,0.0001611,15,"2024-04-20T02:02:19.913",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993588,1713578662671,229.17,0.00012609,2,"2024-04-20T02:04:22.671",0.00028835,46.14,0.961525385339475,960561919.3211508]
[322993629,1713579038128,-339.31,0.00014484,2,"2024-04-20T02:10:38.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993630,1713579038428,-245.8,0.00014516,2,"2024-04-20T02:10:38.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993631,1713579038463,-646.99,0.00014527,2,"2024-04-20T02:10:38.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993632,1713579038473,-700.0,0.00014658,2,"2024-04-20T02:10:38.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993633,1713579038483,-754.2,0.0001481,2,"2024-04-20T02:10:38.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993634,1713579038492,-229.17,0.00014873,2,"2024-04-20T02:10:38.492",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993635,1713579038502,-1312.61096592,0.00014968,2,"2024-04-20T02:10:38.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993637,1713579038534,-8687.38903408,0.00014968,2,"2024-04-20T02:10:38.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993638,1713579038544,-7500.0,0.00014968,2,"2024-04-20T02:10:38.544",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993639,1713579038553,-9331.56531222,0.00014968,2,"2024-04-20T02:10:38.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993640,1713579038563,-2537.89179504,0.00014968,2,"2024-04-20T02:10:38.563",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993641,1713579038573,-1003.88349745,0.00014999,2,"2024-04-20T02:10:38.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993642,1713579038583,-552.82091399,0.00015,3,"2024-04-20T02:10:38.583",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993643,1713579038592,-153931.13581589,0.00015,2,"2024-04-20T02:10:38.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993644,1713579038602,-687.39,0.00015,2,"2024-04-20T02:10:38.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993645,1713579038611,-300.68,0.00015,2,"2024-04-20T02:10:38.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993646,1713579038620,-684.33,0.00015,2,"2024-04-20T02:10:38.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993648,1713579038630,-1000.0,0.00015065,2,"2024-04-20T02:10:38.630",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993650,1713579038640,-500.0,0.00015068,2,"2024-04-20T02:10:38.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993651,1713579038649,-589.01,0.00015068,2,"2024-04-20T02:10:38.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993652,1713579038659,-500.0,0.00015068,2,"2024-04-20T02:10:38.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993653,1713579038669,-508.06,0.00015068,2,"2024-04-20T02:10:38.669",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993655,1713579038680,-500.0,0.00015068,2,"2024-04-20T02:10:38.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993657,1713579038689,-727.14,0.00015068,2,"2024-04-20T02:10:38.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993659,1713579038698,-500.0,0.00015068,2,"2024-04-20T02:10:38.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993660,1713579038707,-789.85,0.00015068,2,"2024-04-20T02:10:38.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993662,1713579038717,-500.0,0.00015068,2,"2024-04-20T02:10:38.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993663,1713579038727,-622.2,0.00015068,2,"2024-04-20T02:10:38.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993664,1713579038736,-500.0,0.00015068,2,"2024-04-20T02:10:38.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993665,1713579038746,-500.0,0.00015068,2,"2024-04-20T02:10:38.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993666,1713579038755,-500.0,0.00015068,2,"2024-04-20T02:10:38.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993667,1713579038764,-500.0,0.00015068,2,"2024-04-20T02:10:38.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993668,1713579038774,-714.75,0.00015068,2,"2024-04-20T02:10:38.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993669,1713579038783,-500.0,0.00015068,2,"2024-04-20T02:10:38.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993670,1713579038793,-500.0,0.00015068,2,"2024-04-20T02:10:38.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993671,1713579038802,-500.0,0.00015068,2,"2024-04-20T02:10:38.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993672,1713579038811,-506.78,0.00015068,2,"2024-04-20T02:10:38.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993673,1713579038821,-500.0,0.00015068,2,"2024-04-20T02:10:38.821",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993674,1713579038830,-507.23,0.00015068,2,"2024-04-20T02:10:38.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993675,1713579038840,-500.0,0.00015068,2,"2024-04-20T02:10:38.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993676,1713579038849,-516.44220964,0.00015068,2,"2024-04-20T02:10:38.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993677,1713579038858,-500.0,0.00015068,2,"2024-04-20T02:10:38.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993678,1713579038867,-576.42,0.00015068,2,"2024-04-20T02:10:38.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993679,1713579038877,-543.55,0.00015068,2,"2024-04-20T02:10:38.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993680,1713579038886,-605.27,0.00015068,2,"2024-04-20T02:10:38.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993681,1713579038895,-500.0,0.00015068,2,"2024-04-20T02:10:38.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993682,1713579038904,-500.0,0.00015068,2,"2024-04-20T02:10:38.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993683,1713579038913,-1015.74,0.00015068,2,"2024-04-20T02:10:38.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993684,1713579038923,-561.97052709,0.00015068,2,"2024-04-20T02:10:38.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993685,1713579038934,-550.98,0.00015068,2,"2024-04-20T02:10:38.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993686,1713579038946,-500.0,0.00015068,2,"2024-04-20T02:10:38.946",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993687,1713579038956,-500.0,0.00015068,2,"2024-04-20T02:10:38.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993688,1713579038965,-562.08,0.00015068,2,"2024-04-20T02:10:38.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993689,1713579038975,-500.0,0.00015068,2,"2024-04-20T02:10:38.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993690,1713579038984,-500.0,0.00015068,2,"2024-04-20T02:10:38.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993691,1713579038994,-500.0,0.00015068,2,"2024-04-20T02:10:38.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993692,1713579039003,-500.0,0.00015068,2,"2024-04-20T02:10:39.003",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993693,1713579039012,-577.4,0.00015068,2,"2024-04-20T02:10:39.012",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993694,1713579039022,-500.0,0.00015068,2,"2024-04-20T02:10:39.022",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993695,1713579039032,-500.0,0.00015068,2,"2024-04-20T02:10:39.032",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993696,1713579039042,-500.0,0.00015068,2,"2024-04-20T02:10:39.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993697,1713579039051,-1036.35,0.00015068,2,"2024-04-20T02:10:39.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993698,1713579039060,-500.0,0.00015068,2,"2024-04-20T02:10:39.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993699,1713579039070,-500.0,0.00015068,2,"2024-04-20T02:10:39.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993700,1713579039080,-500.0,0.00015068,2,"2024-04-20T02:10:39.080",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993701,1713579039090,-500.0,0.00015068,2,"2024-04-20T02:10:39.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993702,1713579039100,-1318.82,0.00015068,2,"2024-04-20T02:10:39.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993703,1713579039110,-500.0,0.00015068,2,"2024-04-20T02:10:39.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993704,1713579039119,-500.0,0.00015068,2,"2024-04-20T02:10:39.119",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993705,1713579039129,-500.0,0.00015068,2,"2024-04-20T02:10:39.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993706,1713579039139,-500.0,0.00015068,2,"2024-04-20T02:10:39.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993707,1713579039149,-500.0,0.00015068,2,"2024-04-20T02:10:39.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993708,1713579039159,-500.0,0.00015068,2,"2024-04-20T02:10:39.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993709,1713579039169,-500.0,0.00015068,2,"2024-04-20T02:10:39.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993710,1713579039179,-500.0,0.00015068,2,"2024-04-20T02:10:39.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993711,1713579039192,-500.0,0.00015068,2,"2024-04-20T02:10:39.192",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993712,1713579039201,-694.42,0.00015068,2,"2024-04-20T02:10:39.201",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993713,1713579039211,-500.0,0.00015068,2,"2024-04-20T02:10:39.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993714,1713579039220,-500.0,0.00015068,2,"2024-04-20T02:10:39.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993715,1713579039229,-500.0,0.00015068,2,"2024-04-20T02:10:39.229",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993716,1713579039239,-508.51,0.00015068,2,"2024-04-20T02:10:39.239",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993717,1713579039249,-500.0,0.00015068,2,"2024-04-20T02:10:39.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993718,1713579039258,-500.0,0.00015068,2,"2024-04-20T02:10:39.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993719,1713579039268,-1169.63,0.00015068,2,"2024-04-20T02:10:39.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993720,1713579039277,-500.5418946,0.00015068,2,"2024-04-20T02:10:39.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993721,1713579039287,-394.32753926,0.00015068,2,"2024-04-20T02:10:39.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993722,1713579039297,-500.0,0.00015068,2,"2024-04-20T02:10:39.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993723,1713579039306,-625.72,0.00015068,2,"2024-04-20T02:10:39.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993724,1713579039315,-632.8,0.00015068,2,"2024-04-20T02:10:39.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993725,1713579039325,-1111.76,0.00015068,2,"2024-04-20T02:10:39.325",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993726,1713579039334,-500.0,0.00015068,2,"2024-04-20T02:10:39.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993727,1713579039344,-513.08801208,0.00015068,2,"2024-04-20T02:10:39.344",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993728,1713579039354,-597.35,0.00015068,2,"2024-04-20T02:10:39.354",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993729,1713579039363,-500.0,0.00015068,2,"2024-04-20T02:10:39.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993730,1713579039373,-500.0,0.00015068,2,"2024-04-20T02:10:39.373",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993731,1713579039382,-500.0,0.00015068,2,"2024-04-20T02:10:39.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993732,1713579039392,-1159.39,0.00015068,2,"2024-04-20T02:10:39.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993733,1713579039402,-500.0,0.00015068,2,"2024-04-20T02:10:39.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993734,1713579039411,-1456.61,0.00015068,2,"2024-04-20T02:10:39.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993735,1713579039421,-500.0,0.00015068,2,"2024-04-20T02:10:39.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993736,1713579039432,-500.0,0.00015068,2,"2024-04-20T02:10:39.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993737,1713579039442,-500.0,0.00015068,2,"2024-04-20T02:10:39.442",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993738,1713579039451,-500.0,0.00015068,2,"2024-04-20T02:10:39.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993739,1713579039460,-500.0,0.00015068,2,"2024-04-20T02:10:39.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993740,1713579039470,-526.56,0.00015068,2,"2024-04-20T02:10:39.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993741,1713579039480,-612.33,0.00015068,2,"2024-04-20T02:10:39.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993742,1713579039489,-500.0,0.00015068,2,"2024-04-20T02:10:39.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993743,1713579039498,-1295.65,0.00015068,2,"2024-04-20T02:10:39.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993744,1713579039508,-648.78,0.00015068,2,"2024-04-20T02:10:39.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993745,1713579039517,-651.67,0.00015068,2,"2024-04-20T02:10:39.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993746,1713579039526,-500.0,0.00015068,2,"2024-04-20T02:10:39.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993747,1713579039535,-500.0,0.00015068,2,"2024-04-20T02:10:39.535",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993748,1713579039545,-500.0,0.00015068,2,"2024-04-20T02:10:39.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993749,1713579039555,-641.72,0.00015068,2,"2024-04-20T02:10:39.555",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993750,1713579039565,-622.97,0.00015068,2,"2024-04-20T02:10:39.565",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993751,1713579039574,-1043.14,0.00015068,2,"2024-04-20T02:10:39.574",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993752,1713579039584,-500.0,0.00015068,2,"2024-04-20T02:10:39.584",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993753,1713579039593,-500.0,0.00015068,2,"2024-04-20T02:10:39.593",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993754,1713579039602,-500.0,0.00015068,2,"2024-04-20T02:10:39.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993755,1713579039613,-500.0,0.00015068,2,"2024-04-20T02:10:39.613",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993756,1713579039622,-500.0,0.00015068,2,"2024-04-20T02:10:39.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993757,1713579039632,-502.18000384,0.00015068,2,"2024-04-20T02:10:39.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993758,1713579039641,-500.0,0.00015068,2,"2024-04-20T02:10:39.641",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993759,1713579039650,-500.0,0.00015068,2,"2024-04-20T02:10:39.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993760,1713579039659,-500.0,0.00015068,2,"2024-04-20T02:10:39.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993761,1713579039668,-820.6,0.00015068,2,"2024-04-20T02:10:39.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993762,1713579039677,-805.85,0.00015068,2,"2024-04-20T02:10:39.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993763,1713579039689,-652.78,0.00015068,2,"2024-04-20T02:10:39.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993764,1713579039698,-500.0,0.00015068,2,"2024-04-20T02:10:39.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993765,1713579039706,-500.0,0.00015068,2,"2024-04-20T02:10:39.706",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993766,1713579039716,-500.0,0.00015068,2,"2024-04-20T02:10:39.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993767,1713579039725,-939.39,0.00015068,2,"2024-04-20T02:10:39.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993768,1713579039734,-500.0,0.00015068,2,"2024-04-20T02:10:39.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993769,1713579039743,-571.8472961,0.00015068,2,"2024-04-20T02:10:39.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993770,1713579039752,-500.0,0.00015068,2,"2024-04-20T02:10:39.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993771,1713579039761,-500.0,0.00015068,2,"2024-04-20T02:10:39.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993772,1713579039771,-1100.67,0.00015068,2,"2024-04-20T02:10:39.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993773,1713579039780,-500.0,0.00015068,2,"2024-04-20T02:10:39.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993774,1713579039790,-1057.59,0.00015068,2,"2024-04-20T02:10:39.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993775,1713579039800,-500.0,0.00015068,2,"2024-04-20T02:10:39.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993776,1713579039809,-1079.06,0.00015068,2,"2024-04-20T02:10:39.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993777,1713579039819,-500.0,0.00015068,2,"2024-04-20T02:10:39.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993778,1713579039829,-500.0,0.00015068,2,"2024-04-20T02:10:39.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993779,1713579039838,-677.55,0.00015068,2,"2024-04-20T02:10:39.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993780,1713579039847,-878.53,0.00015068,2,"2024-04-20T02:10:39.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993781,1713579039856,-1100.85,0.00015068,2,"2024-04-20T02:10:39.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993782,1713579039865,-500.0,0.00015068,2,"2024-04-20T02:10:39.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993783,1713579039874,-500.0,0.00015068,2,"2024-04-20T02:10:39.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993784,1713579039883,-1130.69,0.00015068,2,"2024-04-20T02:10:39.883",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993785,1713579039892,-1036.4,0.00015068,2,"2024-04-20T02:10:39.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993786,1713579039901,-1659.44,0.00015068,2,"2024-04-20T02:10:39.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993787,1713579039910,-500.0,0.00015068,2,"2024-04-20T02:10:39.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993788,1713579039919,-500.0,0.00015068,2,"2024-04-20T02:10:39.919",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993789,1713579039928,-1026.95,0.00015068,2,"2024-04-20T02:10:39.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993790,1713579039940,-500.0,0.00015068,2,"2024-04-20T02:10:39.940",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993791,1713579039953,-500.0,0.00015068,2,"2024-04-20T02:10:39.953",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993792,1713579039961,-500.0,0.00015068,2,"2024-04-20T02:10:39.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993793,1713579039970,-500.0,0.00015068,2,"2024-04-20T02:10:39.970",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993794,1713579039979,-500.0,0.00015068,2,"2024-04-20T02:10:39.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993795,1713579039988,-608.88,0.00015068,2,"2024-04-20T02:10:39.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993796,1713579039998,-500.0,0.00015068,2,"2024-04-20T02:10:39.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993797,1713579040007,-500.0,0.00015068,2,"2024-04-20T02:10:40.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993798,1713579040015,-500.0,0.00015068,2,"2024-04-20T02:10:40.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993799,1713579040026,-484.98198157,0.00015068,2,"2024-04-20T02:10:40.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993800,1713579040036,-951.43,0.00015068,2,"2024-04-20T02:10:40.036",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993801,1713579040045,-840.24,0.00015068,2,"2024-04-20T02:10:40.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993802,1713579040054,-1060.16,0.00015068,2,"2024-04-20T02:10:40.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993803,1713579040063,-500.0,0.00015068,2,"2024-04-20T02:10:40.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993804,1713579040072,-792.69,0.00015068,2,"2024-04-20T02:10:40.072",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993805,1713579040082,-793.5,0.00015068,2,"2024-04-20T02:10:40.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993806,1713579040091,-1039.46,0.00015068,2,"2024-04-20T02:10:40.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993807,1713579040100,-861.39,0.00015068,2,"2024-04-20T02:10:40.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993808,1713579040110,-500.0,0.00015068,2,"2024-04-20T02:10:40.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993809,1713579040120,-500.0,0.00015068,2,"2024-04-20T02:10:40.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993810,1713579040129,-817.87,0.00015068,2,"2024-04-20T02:10:40.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993811,1713579040139,-1317.9,0.00015068,2,"2024-04-20T02:10:40.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993812,1713579040148,-500.0,0.00015068,2,"2024-04-20T02:10:40.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993813,1713579040157,-500.0,0.00015068,2,"2024-04-20T02:10:40.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993814,1713579040167,-551.68,0.00015068,2,"2024-04-20T02:10:40.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993815,1713579040176,-500.0,0.00015068,2,"2024-04-20T02:10:40.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993816,1713579040189,-500.0,0.00015068,2,"2024-04-20T02:10:40.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993817,1713579040198,-500.0,0.00015068,2,"2024-04-20T02:10:40.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993818,1713579040208,-500.0,0.00015068,2,"2024-04-20T02:10:40.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993819,1713579040217,-722.24,0.00015068,2,"2024-04-20T02:10:40.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993820,1713579040226,-500.0,0.00015068,2,"2024-04-20T02:10:40.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993821,1713579040236,-500.0,0.00015068,2,"2024-04-20T02:10:40.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993822,1713579040245,-629.68,0.00015068,2,"2024-04-20T02:10:40.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993823,1713579040254,-1097.03,0.00015068,2,"2024-04-20T02:10:40.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993824,1713579040264,-500.0,0.00015068,2,"2024-04-20T02:10:40.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993825,1713579040273,-518.96,0.00015068,2,"2024-04-20T02:10:40.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993826,1713579040282,-503.35062921,0.00015068,2,"2024-04-20T02:10:40.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993827,1713579040291,-500.0,0.00015068,2,"2024-04-20T02:10:40.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993828,1713579040300,-500.0,0.00015068,2,"2024-04-20T02:10:40.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993829,1713579040310,-500.0,0.00015068,2,"2024-04-20T02:10:40.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993830,1713579040319,-908.85,0.00015068,2,"2024-04-20T02:10:40.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993831,1713579040329,-754.12,0.00015068,2,"2024-04-20T02:10:40.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993832,1713579040338,-500.0,0.00015068,2,"2024-04-20T02:10:40.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993833,1713579040347,-500.0,0.00015068,2,"2024-04-20T02:10:40.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993834,1713579040356,-500.0,0.00015068,2,"2024-04-20T02:10:40.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993835,1713579040366,-899.07,0.00015068,2,"2024-04-20T02:10:40.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993836,1713579040376,-500.0,0.00015068,2,"2024-04-20T02:10:40.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993837,1713579040385,-500.0,0.00015068,2,"2024-04-20T02:10:40.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993838,1713579040395,-593.29,0.00015068,2,"2024-04-20T02:10:40.395",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993839,1713579040405,-508.43905477,0.00015068,2,"2024-04-20T02:10:40.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993840,1713579040415,-500.0,0.00015068,2,"2024-04-20T02:10:40.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993841,1713579040425,-625.45,0.00015068,2,"2024-04-20T02:10:40.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993842,1713579040438,-859.71,0.00015068,2,"2024-04-20T02:10:40.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993843,1713579040449,-500.0,0.00015068,2,"2024-04-20T02:10:40.449",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993844,1713579040460,-500.0,0.00015068,2,"2024-04-20T02:10:40.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993845,1713579040470,-500.0,0.00015068,2,"2024-04-20T02:10:40.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993846,1713579040480,-500.0,0.00015068,2,"2024-04-20T02:10:40.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993847,1713579040491,-1309.94,0.00015068,2,"2024-04-20T02:10:40.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993848,1713579040500,-999.55,0.00015068,2,"2024-04-20T02:10:40.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993849,1713579040510,-500.0,0.00015068,2,"2024-04-20T02:10:40.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993850,1713579040519,-500.0,0.00015068,2,"2024-04-20T02:10:40.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993851,1713579040530,-974.27,0.00015068,2,"2024-04-20T02:10:40.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993852,1713579040541,-500.0,0.00015068,2,"2024-04-20T02:10:40.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993853,1713579040550,-500.0,0.00015068,2,"2024-04-20T02:10:40.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993854,1713579040559,-500.0,0.00015068,2,"2024-04-20T02:10:40.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993855,1713579040569,-500.0,0.00015068,2,"2024-04-20T02:10:40.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993856,1713579040579,-500.0,0.00015068,2,"2024-04-20T02:10:40.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993857,1713579040589,-500.0,0.00015068,2,"2024-04-20T02:10:40.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993858,1713579040598,-500.0,0.00015068,2,"2024-04-20T02:10:40.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993859,1713579040608,-695.13,0.00015068,2,"2024-04-20T02:10:40.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993860,1713579040617,-501.61188803,0.00015068,2,"2024-04-20T02:10:40.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993861,1713579040626,-1075.2,0.00015068,2,"2024-04-20T02:10:40.626",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993862,1713579040636,-500.0,0.00015068,2,"2024-04-20T02:10:40.636",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993863,1713579040647,-500.0,0.00015068,2,"2024-04-20T02:10:40.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993864,1713579040657,-868.03,0.00015068,2,"2024-04-20T02:10:40.657",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993865,1713579040666,-500.0,0.00015068,2,"2024-04-20T02:10:40.666",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993866,1713579040676,-500.0,0.00015068,2,"2024-04-20T02:10:40.676",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993867,1713579040688,-555.54,0.00015068,2,"2024-04-20T02:10:40.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993868,1713579040697,-500.0,0.00015068,2,"2024-04-20T02:10:40.697",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993869,1713579040709,-500.0,0.00015068,2,"2024-04-20T02:10:40.709",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993870,1713579040719,-500.0,0.00015068,2,"2024-04-20T02:10:40.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993871,1713579040728,-500.0,0.00015068,2,"2024-04-20T02:10:40.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993872,1713579040737,-520.84,0.00015068,2,"2024-04-20T02:10:40.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993873,1713579040748,-501.5541157,0.00015068,2,"2024-04-20T02:10:40.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993874,1713579040759,-650.04,0.00015068,2,"2024-04-20T02:10:40.759",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993875,1713579040770,-500.0,0.00015068,2,"2024-04-20T02:10:40.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993876,1713579040780,-500.0,0.00015068,2,"2024-04-20T02:10:40.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993877,1713579040789,-544.94,0.00015068,2,"2024-04-20T02:10:40.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993878,1713579040798,-500.0,0.00015068,2,"2024-04-20T02:10:40.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993879,1713579040807,-868.63,0.00015068,2,"2024-04-20T02:10:40.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993880,1713579040816,-597.26,0.00015068,2,"2024-04-20T02:10:40.816",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993881,1713579040825,-500.0,0.00015068,2,"2024-04-20T02:10:40.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993882,1713579040834,-501.14402267,0.00015068,2,"2024-04-20T02:10:40.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993883,1713579040843,-560.78,0.00015068,2,"2024-04-20T02:10:40.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993884,1713579040853,-697.31,0.00015068,2,"2024-04-20T02:10:40.853",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993885,1713579040862,-506.7,0.00015068,2,"2024-04-20T02:10:40.862",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993886,1713579040872,-657.01,0.00015068,2,"2024-04-20T02:10:40.872",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993887,1713579040881,-503.11002711,0.00015068,2,"2024-04-20T02:10:40.881",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993888,1713579040892,-500.0,0.00015068,2,"2024-04-20T02:10:40.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993889,1713579040901,-500.0,0.00015068,2,"2024-04-20T02:10:40.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993890,1713579040911,-512.61,0.00015068,2,"2024-04-20T02:10:40.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993891,1713579040920,-500.0,0.00015068,2,"2024-04-20T02:10:40.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993892,1713579040929,-500.0,0.00015068,2,"2024-04-20T02:10:40.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993893,1713579040940,-500.0,0.00015068,2,"2024-04-20T02:10:40.940",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993894,1713579040951,-2349.15,0.00015068,2,"2024-04-20T02:10:40.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993895,1713579040962,-500.0,0.00015068,2,"2024-04-20T02:10:40.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993896,1713579040971,-1204.92,0.00015068,2,"2024-04-20T02:10:40.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993897,1713579040980,-538.51,0.00015068,2,"2024-04-20T02:10:40.980",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993898,1713579040990,-500.0,0.00015068,2,"2024-04-20T02:10:40.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993899,1713579040999,-919.71,0.00015068,2,"2024-04-20T02:10:40.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993900,1713579041008,-500.0,0.00015068,2,"2024-04-20T02:10:41.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993901,1713579041017,-987.95,0.00015068,2,"2024-04-20T02:10:41.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993902,1713579041027,-500.0,0.00015068,2,"2024-04-20T02:10:41.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993903,1713579041035,-500.0,0.00015068,2,"2024-04-20T02:10:41.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993904,1713579041044,-797.31,0.00015068,2,"2024-04-20T02:10:41.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993905,1713579041053,-500.0,0.00015068,2,"2024-04-20T02:10:41.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993906,1713579041063,-500.0,0.00015068,2,"2024-04-20T02:10:41.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993907,1713579041072,-500.0,0.00015068,2,"2024-04-20T02:10:41.072",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993908,1713579041081,-487.55454595,0.00015068,2,"2024-04-20T02:10:41.081",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993909,1713579041091,-2081.12,0.00015068,2,"2024-04-20T02:10:41.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993910,1713579041101,-500.0,0.00015068,2,"2024-04-20T02:10:41.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993911,1713579041110,-580.96,0.00015068,2,"2024-04-20T02:10:41.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993912,1713579041120,-500.0,0.00015068,2,"2024-04-20T02:10:41.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993913,1713579041129,-1246.43,0.00015068,2,"2024-04-20T02:10:41.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993914,1713579041138,-500.50235361,0.00015068,2,"2024-04-20T02:10:41.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993915,1713579041147,-871.18,0.00015068,2,"2024-04-20T02:10:41.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993916,1713579041157,-500.0,0.00015068,2,"2024-04-20T02:10:41.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993917,1713579041166,-500.0,0.00015068,2,"2024-04-20T02:10:41.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993918,1713579041175,-1350.27,0.00015068,2,"2024-04-20T02:10:41.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993919,1713579041186,-500.0,0.00015068,2,"2024-04-20T02:10:41.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993920,1713579041195,-500.0,0.00015068,2,"2024-04-20T02:10:41.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993921,1713579041205,-1008.0,0.00015068,2,"2024-04-20T02:10:41.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993922,1713579041214,-1362.13,0.00015068,2,"2024-04-20T02:10:41.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993923,1713579041223,-500.0,0.00015068,2,"2024-04-20T02:10:41.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993924,1713579041232,-892.59,0.00015068,2,"2024-04-20T02:10:41.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993925,1713579041241,-500.0,0.00015068,2,"2024-04-20T02:10:41.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993926,1713579041250,-500.0,0.00015068,2,"2024-04-20T02:10:41.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993927,1713579041259,-500.0,0.00015068,2,"2024-04-20T02:10:41.259",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993928,1713579041268,-500.0,0.00015068,2,"2024-04-20T02:10:41.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993929,1713579041278,-549.45,0.00015068,2,"2024-04-20T02:10:41.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993930,1713579041287,-1655.88,0.00015068,2,"2024-04-20T02:10:41.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993931,1713579041296,-500.0,0.00015068,2,"2024-04-20T02:10:41.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993932,1713579041305,-500.0,0.00015068,2,"2024-04-20T02:10:41.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993933,1713579041314,-500.0,0.00015068,2,"2024-04-20T02:10:41.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993934,1713579041323,-1191.11,0.00015068,2,"2024-04-20T02:10:41.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993935,1713579041332,-500.0,0.00015068,2,"2024-04-20T02:10:41.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993936,1713579041341,-500.0,0.00015068,2,"2024-04-20T02:10:41.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993937,1713579041350,-1136.3,0.00015068,2,"2024-04-20T02:10:41.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993938,1713579041359,-663.48,0.00015068,2,"2024-04-20T02:10:41.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993939,1713579041368,-500.0,0.00015068,2,"2024-04-20T02:10:41.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993940,1713579041377,-1042.17,0.00015068,2,"2024-04-20T02:10:41.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993941,1713579041387,-501.53631515,0.00015068,2,"2024-04-20T02:10:41.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993942,1713579041396,-500.0,0.00015068,2,"2024-04-20T02:10:41.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993943,1713579041405,-745.64,0.00015068,2,"2024-04-20T02:10:41.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993944,1713579041413,-500.0,0.00015068,2,"2024-04-20T02:10:41.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993945,1713579041423,-687.52,0.00015068,2,"2024-04-20T02:10:41.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993946,1713579041432,-500.56559372,0.00015068,2,"2024-04-20T02:10:41.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993947,1713579041442,-552.61,0.00015068,2,"2024-04-20T02:10:41.442",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993948,1713579041451,-470.0,0.00015068,2,"2024-04-20T02:10:41.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993949,1713579041461,-982.98,0.00015068,2,"2024-04-20T02:10:41.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993950,1713579041470,-500.0,0.00015068,2,"2024-04-20T02:10:41.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993951,1713579041479,-500.0,0.00015068,2,"2024-04-20T02:10:41.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993952,1713579041488,-500.0,0.00015068,2,"2024-04-20T02:10:41.488",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993953,1713579041497,-957.04,0.00015068,2,"2024-04-20T02:10:41.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993954,1713579041506,-500.0,0.00015068,2,"2024-04-20T02:10:41.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993955,1713579041515,-1044.94,0.00015068,2,"2024-04-20T02:10:41.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993956,1713579041524,-686.31,0.00015068,2,"2024-04-20T02:10:41.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993957,1713579041534,-500.0,0.00015068,2,"2024-04-20T02:10:41.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993958,1713579041543,-942.31,0.00015068,2,"2024-04-20T02:10:41.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993959,1713579041552,-551.67,0.00015068,2,"2024-04-20T02:10:41.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993960,1713579041561,-500.0,0.00015068,2,"2024-04-20T02:10:41.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993961,1713579041573,-500.0,0.00015068,2,"2024-04-20T02:10:41.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993962,1713579041584,-500.0,0.00015068,2,"2024-04-20T02:10:41.584",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993963,1713579041592,-500.0,0.00015068,2,"2024-04-20T02:10:41.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993964,1713579041602,-1356.24,0.00015068,2,"2024-04-20T02:10:41.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993965,1713579041611,-500.0,0.00015068,2,"2024-04-20T02:10:41.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993966,1713579041623,-534.82,0.00015068,2,"2024-04-20T02:10:41.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993967,1713579041634,-1122.97,0.00015068,2,"2024-04-20T02:10:41.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993968,1713579041645,-500.0,0.00015068,2,"2024-04-20T02:10:41.645",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993969,1713579041654,-500.0,0.00015068,2,"2024-04-20T02:10:41.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993970,1713579041663,-720.77,0.00015068,2,"2024-04-20T02:10:41.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993971,1713579041673,-980.07,0.00015068,2,"2024-04-20T02:10:41.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993972,1713579041685,-500.0,0.00015068,2,"2024-04-20T02:10:41.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993973,1713579041694,-968.05,0.00015068,2,"2024-04-20T02:10:41.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993974,1713579041702,-500.0,0.00015068,2,"2024-04-20T02:10:41.702",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993975,1713579041711,-500.0,0.00015068,2,"2024-04-20T02:10:41.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993976,1713579041720,-500.0,0.00015068,2,"2024-04-20T02:10:41.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993977,1713579041731,-500.0,0.00015068,2,"2024-04-20T02:10:41.731",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993978,1713579041740,-500.0,0.00015068,2,"2024-04-20T02:10:41.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993979,1713579041750,-1185.03,0.00015068,2,"2024-04-20T02:10:41.750",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993980,1713579041760,-518.04,0.00015068,2,"2024-04-20T02:10:41.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993981,1713579041769,-500.0,0.00015068,2,"2024-04-20T02:10:41.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993982,1713579041778,-698.13,0.00015068,2,"2024-04-20T02:10:41.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993983,1713579041787,-500.0,0.00015068,2,"2024-04-20T02:10:41.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993984,1713579041798,-500.0,0.00015068,2,"2024-04-20T02:10:41.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993985,1713579041807,-500.0,0.00015068,2,"2024-04-20T02:10:41.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993986,1713579041817,-730.92,0.00015068,2,"2024-04-20T02:10:41.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993987,1713579041828,-500.0,0.00015068,2,"2024-04-20T02:10:41.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993988,1713579041838,-500.0,0.00015068,2,"2024-04-20T02:10:41.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993989,1713579041847,-557.43,0.00015068,2,"2024-04-20T02:10:41.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993990,1713579041858,-808.03,0.00015068,2,"2024-04-20T02:10:41.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993991,1713579041869,-500.0,0.00015068,2,"2024-04-20T02:10:41.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993992,1713579041878,-500.0,0.00015068,2,"2024-04-20T02:10:41.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993993,1713579041888,-500.0,0.00015068,2,"2024-04-20T02:10:41.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993994,1713579041898,-500.0,0.00015068,2,"2024-04-20T02:10:41.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993995,1713579041910,-500.0,0.00015068,2,"2024-04-20T02:10:41.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993996,1713579041920,-500.0,0.00015068,2,"2024-04-20T02:10:41.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993997,1713579041930,-500.0,0.00015068,2,"2024-04-20T02:10:41.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993998,1713579041943,-500.0,0.00015068,2,"2024-04-20T02:10:41.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322993999,1713579041954,-500.0,0.00015068,2,"2024-04-20T02:10:41.954",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994000,1713579041963,-500.0,0.00015068,2,"2024-04-20T02:10:41.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994001,1713579041973,-787.95,0.00015068,2,"2024-04-20T02:10:41.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994002,1713579041982,-583.13,0.00015068,2,"2024-04-20T02:10:41.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994003,1713579041991,-2025.44,0.00015068,2,"2024-04-20T02:10:41.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994004,1713579042001,-500.0,0.00015068,2,"2024-04-20T02:10:42.001",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994005,1713579042010,-500.0,0.00015068,2,"2024-04-20T02:10:42.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994006,1713579042020,-500.0,0.00015068,2,"2024-04-20T02:10:42.020",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994007,1713579042029,-500.0,0.00015068,2,"2024-04-20T02:10:42.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994008,1713579042040,-581.54,0.00015068,2,"2024-04-20T02:10:42.040",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994009,1713579042049,-500.0,0.00015068,2,"2024-04-20T02:10:42.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994010,1713579042059,-1358.53,0.00015068,2,"2024-04-20T02:10:42.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994011,1713579042068,-509.14,0.00015068,2,"2024-04-20T02:10:42.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994012,1713579042078,-500.0,0.00015068,2,"2024-04-20T02:10:42.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994013,1713579042087,-764.94,0.00015068,2,"2024-04-20T02:10:42.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994014,1713579042096,-500.0,0.00015068,2,"2024-04-20T02:10:42.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994015,1713579042106,-698.17,0.00015068,2,"2024-04-20T02:10:42.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994016,1713579042116,-500.0,0.00015068,2,"2024-04-20T02:10:42.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994017,1713579042126,-696.66,0.00015068,2,"2024-04-20T02:10:42.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994018,1713579042136,-500.0,0.00015068,2,"2024-04-20T02:10:42.136",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994019,1713579042145,-500.0,0.00015068,2,"2024-04-20T02:10:42.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994020,1713579042156,-500.0,0.00015068,2,"2024-04-20T02:10:42.156",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994021,1713579042167,-1005.85,0.00015068,2,"2024-04-20T02:10:42.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994022,1713579042177,-500.0,0.00015068,2,"2024-04-20T02:10:42.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994023,1713579042187,-500.0,0.00015068,2,"2024-04-20T02:10:42.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994024,1713579042196,-825.46,0.00015068,2,"2024-04-20T02:10:42.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994025,1713579042205,-500.0,0.00015068,2,"2024-04-20T02:10:42.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994026,1713579042215,-557.70288044,0.00015068,2,"2024-04-20T02:10:42.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994027,1713579042226,-500.0,0.00015068,2,"2024-04-20T02:10:42.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994028,1713579042236,-500.0,0.00015068,2,"2024-04-20T02:10:42.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994029,1713579042246,-500.0,0.00015068,2,"2024-04-20T02:10:42.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994030,1713579042255,-843.47,0.00015068,2,"2024-04-20T02:10:42.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994031,1713579042264,-520.16,0.00015068,2,"2024-04-20T02:10:42.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994032,1713579042274,-567.61,0.00015068,2,"2024-04-20T02:10:42.274",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994033,1713579042283,-698.86,0.00015068,2,"2024-04-20T02:10:42.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994034,1713579042292,-500.0,0.00015068,2,"2024-04-20T02:10:42.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994035,1713579042301,-500.0,0.00015068,2,"2024-04-20T02:10:42.301",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994036,1713579042310,-944.86,0.00015068,2,"2024-04-20T02:10:42.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994037,1713579042319,-1059.37,0.00015068,2,"2024-04-20T02:10:42.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994038,1713579042328,-500.0,0.00015068,2,"2024-04-20T02:10:42.328",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994039,1713579042338,-500.0,0.00015068,2,"2024-04-20T02:10:42.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994040,1713579042349,-500.0,0.00015068,2,"2024-04-20T02:10:42.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994041,1713579042359,-500.0,0.00015068,2,"2024-04-20T02:10:42.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994042,1713579042370,-749.73,0.00015068,2,"2024-04-20T02:10:42.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994043,1713579042380,-500.0,0.00015068,2,"2024-04-20T02:10:42.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994044,1713579042390,-917.6,0.00015068,2,"2024-04-20T02:10:42.390",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994045,1713579042399,-1072.34,0.00015068,2,"2024-04-20T02:10:42.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994046,1713579042409,-500.0,0.00015068,2,"2024-04-20T02:10:42.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994047,1713579042419,-860.0,0.00015068,2,"2024-04-20T02:10:42.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994048,1713579042428,-500.0,0.00015068,2,"2024-04-20T02:10:42.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994049,1713579042441,-1485.03,0.00015068,2,"2024-04-20T02:10:42.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994050,1713579042450,-500.0,0.00015068,2,"2024-04-20T02:10:42.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994051,1713579042460,-500.0,0.00015068,2,"2024-04-20T02:10:42.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994052,1713579042469,-500.0,0.00015068,2,"2024-04-20T02:10:42.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994053,1713579042479,-500.0,0.00015068,2,"2024-04-20T02:10:42.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994054,1713579042489,-680.73,0.00015068,2,"2024-04-20T02:10:42.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994055,1713579042498,-500.0,0.00015068,2,"2024-04-20T02:10:42.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994056,1713579042722,-1264.82,0.00015068,2,"2024-04-20T02:10:42.722",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994057,1713579042762,-729.37,0.00015068,2,"2024-04-20T02:10:42.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994058,1713579042771,-500.0,0.00015068,2,"2024-04-20T02:10:42.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994059,1713579042781,-727.65,0.00015068,2,"2024-04-20T02:10:42.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994060,1713579042791,-500.0,0.00015068,2,"2024-04-20T02:10:42.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994061,1713579042801,-1727.75,0.00015068,2,"2024-04-20T02:10:42.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994062,1713579042811,-500.0,0.00015068,2,"2024-04-20T02:10:42.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994063,1713579042820,-500.38629608,0.00015068,2,"2024-04-20T02:10:42.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994064,1713579042830,-500.0,0.00015068,2,"2024-04-20T02:10:42.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994065,1713579042840,-500.0,0.00015068,2,"2024-04-20T02:10:42.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994066,1713579042850,-592.93,0.00015068,2,"2024-04-20T02:10:42.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994067,1713579042860,-325.24389988,0.00015068,2,"2024-04-20T02:10:42.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994068,1713579042869,-500.0,0.00015068,2,"2024-04-20T02:10:42.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994069,1713579042878,-738.56,0.00015068,2,"2024-04-20T02:10:42.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994070,1713579042889,-503.32570621,0.00015068,2,"2024-04-20T02:10:42.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994071,1713579042899,-537.5853154,0.00015068,2,"2024-04-20T02:10:42.899",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994072,1713579042909,-500.0,0.00015068,2,"2024-04-20T02:10:42.909",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994073,1713579042918,-650.19,0.00015068,2,"2024-04-20T02:10:42.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994074,1713579042927,-500.0,0.00015068,2,"2024-04-20T02:10:42.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994075,1713579042938,-500.0,0.00015068,2,"2024-04-20T02:10:42.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994076,1713579042947,-549.52,0.00015068,2,"2024-04-20T02:10:42.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994077,1713579042960,-500.0,0.00015068,2,"2024-04-20T02:10:42.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994078,1713579042969,-500.0,0.00015068,2,"2024-04-20T02:10:42.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994079,1713579042979,-624.79,0.00015068,2,"2024-04-20T02:10:42.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994080,1713579042988,-764.27,0.00015068,2,"2024-04-20T02:10:42.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994081,1713579042999,-617.6,0.00015068,2,"2024-04-20T02:10:42.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994082,1713579043008,-500.0,0.00015068,2,"2024-04-20T02:10:43.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994083,1713579043018,-1007.17,0.00015068,2,"2024-04-20T02:10:43.018",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994085,1713579043029,-1103.77,0.00015068,2,"2024-04-20T02:10:43.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994087,1713579043039,-500.0,0.00015068,2,"2024-04-20T02:10:43.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994088,1713579043048,-500.0,0.00015068,2,"2024-04-20T02:10:43.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994090,1713579043057,-500.0,0.00015068,2,"2024-04-20T02:10:43.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994092,1713579043066,-733.56,0.00015068,2,"2024-04-20T02:10:43.066",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994094,1713579043076,-500.0,0.00015068,2,"2024-04-20T02:10:43.076",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994096,1713579043085,-580.84,0.00015068,2,"2024-04-20T02:10:43.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994098,1713579043094,-500.0,0.00015068,2,"2024-04-20T02:10:43.094",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994099,1713579043104,-500.0,0.00015068,2,"2024-04-20T02:10:43.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994100,1713579043114,-500.0,0.00015068,2,"2024-04-20T02:10:43.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994101,1713579043124,-1063.99,0.00015068,2,"2024-04-20T02:10:43.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994102,1713579043133,-1406.93,0.00015068,2,"2024-04-20T02:10:43.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994103,1713579043143,-501.78,0.00015068,2,"2024-04-20T02:10:43.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994104,1713579043153,-500.0,0.00015068,2,"2024-04-20T02:10:43.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994105,1713579043163,-500.0,0.00015068,2,"2024-04-20T02:10:43.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994106,1713579043173,-739.15,0.00015068,2,"2024-04-20T02:10:43.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994107,1713579043183,-787.94,0.00015068,2,"2024-04-20T02:10:43.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994108,1713579043192,-500.0,0.00015068,2,"2024-04-20T02:10:43.192",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994109,1713579043202,-500.0,0.00015068,2,"2024-04-20T02:10:43.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994110,1713579043212,-893.96,0.00015068,2,"2024-04-20T02:10:43.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994111,1713579043222,-2172.57,0.00015068,2,"2024-04-20T02:10:43.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994112,1713579043233,-500.0,0.00015068,2,"2024-04-20T02:10:43.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994114,1713579043243,-736.6,0.00015068,2,"2024-04-20T02:10:43.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994116,1713579043253,-500.0,0.00015068,2,"2024-04-20T02:10:43.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994118,1713579043262,-1141.21,0.00015068,2,"2024-04-20T02:10:43.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994120,1713579043272,-500.0,0.00015068,2,"2024-04-20T02:10:43.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994122,1713579043281,-500.0,0.00015068,2,"2024-04-20T02:10:43.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994124,1713579043292,-500.0,0.00015068,2,"2024-04-20T02:10:43.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994126,1713579043302,-703.46,0.00015068,2,"2024-04-20T02:10:43.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994128,1713579043311,-500.0,0.00015068,2,"2024-04-20T02:10:43.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994130,1713579043322,-500.0,0.00015068,2,"2024-04-20T02:10:43.322",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994132,1713579043332,-498.49060005,0.00015068,2,"2024-04-20T02:10:43.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994134,1713579043341,-500.0,0.00015068,2,"2024-04-20T02:10:43.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994136,1713579043351,-500.0,0.00015068,2,"2024-04-20T02:10:43.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994139,1713579043360,-500.0,0.00015068,2,"2024-04-20T02:10:43.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994140,1713579043370,-500.0,0.00015068,2,"2024-04-20T02:10:43.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994142,1713579043379,-1600.55,0.00015068,2,"2024-04-20T02:10:43.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994144,1713579043388,-500.0,0.00015068,2,"2024-04-20T02:10:43.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994145,1713579043397,-1421.99,0.00015068,2,"2024-04-20T02:10:43.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994146,1713579043407,-567.31,0.00015068,2,"2024-04-20T02:10:43.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994147,1713579043416,-500.0,0.00015068,2,"2024-04-20T02:10:43.416",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994148,1713579043425,-500.0,0.00015068,2,"2024-04-20T02:10:43.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994149,1713579043436,-500.0,0.00015068,2,"2024-04-20T02:10:43.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994150,1713579043446,-500.0,0.00015068,2,"2024-04-20T02:10:43.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994151,1713579043455,-518.0486833,0.00015068,2,"2024-04-20T02:10:43.455",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994152,1713579043464,-500.0,0.00015068,2,"2024-04-20T02:10:43.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994153,1713579043473,-1086.24,0.00015068,2,"2024-04-20T02:10:43.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994154,1713579043482,-624.26,0.00015068,2,"2024-04-20T02:10:43.482",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994155,1713579043491,-580.07,0.00015068,2,"2024-04-20T02:10:43.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994156,1713579043500,-500.0,0.00015068,2,"2024-04-20T02:10:43.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994157,1713579043510,-1562.3,0.00015068,2,"2024-04-20T02:10:43.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994158,1713579043522,-500.0,0.00015068,2,"2024-04-20T02:10:43.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994159,1713579043534,-500.0,0.00015068,2,"2024-04-20T02:10:43.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994160,1713579043544,-500.0,0.00015068,2,"2024-04-20T02:10:43.544",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994161,1713579043554,-500.0,0.00015068,2,"2024-04-20T02:10:43.554",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994162,1713579043564,-600.21,0.00015068,2,"2024-04-20T02:10:43.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994163,1713579043575,-500.0,0.00015068,2,"2024-04-20T02:10:43.575",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994164,1713579043585,-500.0,0.00015068,2,"2024-04-20T02:10:43.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994165,1713579043594,-500.0,0.00015068,2,"2024-04-20T02:10:43.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994166,1713579043604,-960.01,0.00015068,2,"2024-04-20T02:10:43.604",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994167,1713579043613,-608.38,0.00015068,2,"2024-04-20T02:10:43.613",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994168,1713579043622,-500.0,0.00015068,2,"2024-04-20T02:10:43.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994169,1713579043633,-500.0,0.00015068,2,"2024-04-20T02:10:43.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994170,1713579043644,-500.0,0.00015068,2,"2024-04-20T02:10:43.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994171,1713579043653,-500.0,0.00015068,2,"2024-04-20T02:10:43.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994173,1713579043662,-500.0,0.00015068,2,"2024-04-20T02:10:43.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994175,1713579043672,-519.65,0.00015068,2,"2024-04-20T02:10:43.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994176,1713579043683,-734.55,0.00015068,2,"2024-04-20T02:10:43.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994177,1713579043692,-500.0,0.00015068,2,"2024-04-20T02:10:43.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994178,1713579043701,-500.0,0.00015068,2,"2024-04-20T02:10:43.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994179,1713579043711,-689.56,0.00015068,2,"2024-04-20T02:10:43.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994180,1713579043720,-500.0,0.00015068,2,"2024-04-20T02:10:43.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994181,1713579043729,-150.0,0.00015068,2,"2024-04-20T02:10:43.729",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994182,1713579043739,-500.0,0.00015068,2,"2024-04-20T02:10:43.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994183,1713579043748,-2190.26,0.00015068,2,"2024-04-20T02:10:43.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994184,1713579043758,-511.16,0.00015068,2,"2024-04-20T02:10:43.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994185,1713579043767,-500.0,0.00015068,2,"2024-04-20T02:10:43.767",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994186,1713579043776,-500.0,0.00015068,2,"2024-04-20T02:10:43.776",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994187,1713579043786,-1323.14,0.00015068,2,"2024-04-20T02:10:43.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994188,1713579043795,-751.87,0.00015068,2,"2024-04-20T02:10:43.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994189,1713579043805,-500.0,0.00015068,2,"2024-04-20T02:10:43.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994190,1713579043814,-918.49,0.00015068,2,"2024-04-20T02:10:43.814",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994191,1713579043824,-571.69,0.00015068,2,"2024-04-20T02:10:43.824",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994192,1713579043833,-501.82433041,0.00015068,2,"2024-04-20T02:10:43.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994193,1713579043842,-500.0,0.00015068,2,"2024-04-20T02:10:43.842",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994194,1713579043852,-581.73,0.00015068,2,"2024-04-20T02:10:43.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994195,1713579043861,-510.16,0.00015068,2,"2024-04-20T02:10:43.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994196,1713579043870,-500.0,0.00015068,2,"2024-04-20T02:10:43.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994197,1713579043880,-500.0,0.00015068,2,"2024-04-20T02:10:43.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994198,1713579043889,-818.23,0.00015068,2,"2024-04-20T02:10:43.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994199,1713579043898,-933.08,0.00015068,2,"2024-04-20T02:10:43.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994200,1713579043908,-2219.08,0.00015068,2,"2024-04-20T02:10:43.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994201,1713579043917,-592.47,0.00015068,2,"2024-04-20T02:10:43.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994202,1713579043928,-726.42,0.00015068,2,"2024-04-20T02:10:43.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994203,1713579043941,-502.40326672,0.00015068,2,"2024-04-20T02:10:43.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994204,1713579043953,-500.0,0.00015068,2,"2024-04-20T02:10:43.953",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994205,1713579043963,-1811.63,0.00015068,2,"2024-04-20T02:10:43.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994206,1713579043973,-2385.3,0.00015068,2,"2024-04-20T02:10:43.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994207,1713579043982,-500.0,0.00015068,2,"2024-04-20T02:10:43.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994208,1713579043992,-1945.39,0.00015068,2,"2024-04-20T02:10:43.992",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994209,1713579044003,-611.56,0.00015068,2,"2024-04-20T02:10:44.003",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994210,1713579044012,-801.66,0.00015068,2,"2024-04-20T02:10:44.012",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994211,1713579044022,-500.0,0.00015068,2,"2024-04-20T02:10:44.022",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994212,1713579044034,-1199.9,0.00015068,2,"2024-04-20T02:10:44.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994213,1713579044043,-500.0,0.00015068,2,"2024-04-20T02:10:44.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994214,1713579044052,-1477.68,0.00015068,2,"2024-04-20T02:10:44.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994215,1713579044062,-725.71,0.00015068,2,"2024-04-20T02:10:44.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994216,1713579044071,-1319.08,0.00015068,2,"2024-04-20T02:10:44.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994217,1713579044080,-500.0,0.00015068,2,"2024-04-20T02:10:44.080",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994218,1713579044090,-570.59,0.00015068,2,"2024-04-20T02:10:44.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994219,1713579044099,-338.56956534,0.00015068,2,"2024-04-20T02:10:44.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994220,1713579044108,-500.0,0.00015068,2,"2024-04-20T02:10:44.108",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994221,1713579044117,-704.58,0.00015068,2,"2024-04-20T02:10:44.117",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994222,1713579044127,-2004.17,0.00015068,2,"2024-04-20T02:10:44.127",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994223,1713579044137,-851.86,0.00015068,2,"2024-04-20T02:10:44.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994224,1713579044147,-500.0,0.00015068,2,"2024-04-20T02:10:44.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994225,1713579044156,-500.0,0.00015068,2,"2024-04-20T02:10:44.156",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994226,1713579044165,-500.0,0.00015068,2,"2024-04-20T02:10:44.165",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994227,1713579044174,-1313.21,0.00015068,2,"2024-04-20T02:10:44.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994228,1713579044186,-503.7,0.00015068,2,"2024-04-20T02:10:44.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994229,1713579044195,-506.43634044,0.00015068,2,"2024-04-20T02:10:44.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994230,1713579044206,-500.0,0.00015068,2,"2024-04-20T02:10:44.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994231,1713579044216,-832.04,0.00015068,2,"2024-04-20T02:10:44.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994232,1713579044225,-547.32,0.00015068,2,"2024-04-20T02:10:44.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994233,1713579044235,-518.49,0.00015068,2,"2024-04-20T02:10:44.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994234,1713579044244,-782.27,0.00015068,2,"2024-04-20T02:10:44.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994235,1713579044253,-500.0,0.00015068,2,"2024-04-20T02:10:44.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994236,1713579044262,-500.0,0.00015068,2,"2024-04-20T02:10:44.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994237,1713579044272,-500.0,0.00015068,2,"2024-04-20T02:10:44.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994238,1713579044281,-578.89,0.00015068,2,"2024-04-20T02:10:44.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994239,1713579044291,-576.2,0.00015068,2,"2024-04-20T02:10:44.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994240,1713579044301,-1914.45,0.00015068,2,"2024-04-20T02:10:44.301",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994241,1713579044310,-500.0,0.00015068,2,"2024-04-20T02:10:44.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994242,1713579044319,-539.40637323,0.00015068,2,"2024-04-20T02:10:44.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994243,1713579044329,-1739.24,0.00015068,2,"2024-04-20T02:10:44.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994244,1713579044338,-500.0,0.00015068,2,"2024-04-20T02:10:44.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994245,1713579044347,-717.03,0.00015068,2,"2024-04-20T02:10:44.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994246,1713579044357,-500.0,0.00015068,2,"2024-04-20T02:10:44.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994247,1713579044367,-963.48,0.00015068,2,"2024-04-20T02:10:44.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994248,1713579044377,-632.81,0.00015068,2,"2024-04-20T02:10:44.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994249,1713579044386,-500.0,0.00015068,2,"2024-04-20T02:10:44.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994250,1713579044397,-500.0,0.00015068,2,"2024-04-20T02:10:44.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994251,1713579044407,-500.0,0.00015068,2,"2024-04-20T02:10:44.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994252,1713579044416,-1691.16,0.00015068,2,"2024-04-20T02:10:44.416",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994253,1713579044425,-500.0,0.00015068,2,"2024-04-20T02:10:44.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994254,1713579044437,-613.93,0.00015068,2,"2024-04-20T02:10:44.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994255,1713579044446,-502.37326379,0.00015068,2,"2024-04-20T02:10:44.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994256,1713579044456,-500.0,0.00015068,2,"2024-04-20T02:10:44.456",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994257,1713579044466,-500.0,0.00015068,2,"2024-04-20T02:10:44.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994258,1713579044476,-500.0,0.00015068,2,"2024-04-20T02:10:44.476",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994259,1713579044486,-609.02,0.00015068,2,"2024-04-20T02:10:44.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994260,1713579044495,-500.0,0.00015068,2,"2024-04-20T02:10:44.495",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994261,1713579044504,-500.0,0.00015068,2,"2024-04-20T02:10:44.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994262,1713579044515,-500.0,0.00015068,2,"2024-04-20T02:10:44.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994263,1713579044526,-1395.17,0.00015068,2,"2024-04-20T02:10:44.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994264,1713579044536,-500.0,0.00015068,2,"2024-04-20T02:10:44.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994265,1713579044547,-192.64459555,0.00015068,2,"2024-04-20T02:10:44.547",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994266,1713579044557,-500.0,0.00015068,2,"2024-04-20T02:10:44.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994267,1713579044568,-500.0,0.00015068,2,"2024-04-20T02:10:44.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994268,1713579044579,-2100.47,0.00015068,2,"2024-04-20T02:10:44.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994269,1713579044588,-500.0,0.00015068,2,"2024-04-20T02:10:44.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994270,1713579044597,-500.0,0.00015068,2,"2024-04-20T02:10:44.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994271,1713579044606,-914.86,0.00015068,2,"2024-04-20T02:10:44.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994272,1713579044615,-500.0,0.00015068,2,"2024-04-20T02:10:44.615",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994273,1713579044625,-1922.68,0.00015068,2,"2024-04-20T02:10:44.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994274,1713579044635,-500.0,0.00015068,2,"2024-04-20T02:10:44.635",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994275,1713579044646,-500.0,0.00015068,2,"2024-04-20T02:10:44.646",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994276,1713579044656,-500.0,0.00015068,2,"2024-04-20T02:10:44.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994277,1713579044667,-500.0,0.00015068,2,"2024-04-20T02:10:44.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994278,1713579044676,-500.0,0.00015068,2,"2024-04-20T02:10:44.676",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994279,1713579044687,-1060.83,0.00015068,2,"2024-04-20T02:10:44.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994280,1713579044698,-500.0,0.00015068,2,"2024-04-20T02:10:44.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994281,1713579044708,-500.0,0.00015068,2,"2024-04-20T02:10:44.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994282,1713579044719,-500.0,0.00015068,2,"2024-04-20T02:10:44.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994283,1713579044730,-558.99,0.00015068,2,"2024-04-20T02:10:44.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994284,1713579044740,-548.8,0.00015068,2,"2024-04-20T02:10:44.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994285,1713579044751,-1107.45,0.00015068,2,"2024-04-20T02:10:44.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994286,1713579044760,-500.0,0.00015068,2,"2024-04-20T02:10:44.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994287,1713579044770,-847.73,0.00015068,2,"2024-04-20T02:10:44.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994288,1713579044781,-645.96,0.00015068,2,"2024-04-20T02:10:44.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994289,1713579044793,-654.34,0.00015068,2,"2024-04-20T02:10:44.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994290,1713579044804,-500.0,0.00015068,2,"2024-04-20T02:10:44.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994291,1713579044814,-5898.13,0.00015068,2,"2024-04-20T02:10:44.814",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994292,1713579044823,-500.0,0.00015068,2,"2024-04-20T02:10:44.823",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994293,1713579044833,-2079.81,0.00015068,2,"2024-04-20T02:10:44.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994294,1713579044842,-2176.21,0.00015068,2,"2024-04-20T02:10:44.842",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994295,1713579044851,-500.0,0.00015068,2,"2024-04-20T02:10:44.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994296,1713579044860,-681.11,0.00015068,2,"2024-04-20T02:10:44.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994297,1713579044870,-3194.77,0.00015068,2,"2024-04-20T02:10:44.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994298,1713579044880,-9218.64,0.00015068,2,"2024-04-20T02:10:44.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994299,1713579044891,-500.0,0.00015068,2,"2024-04-20T02:10:44.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994300,1713579044901,-2045.84,0.00015068,2,"2024-04-20T02:10:44.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994301,1713579044913,-500.0,0.00015068,2,"2024-04-20T02:10:44.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994302,1713579044922,-592.52,0.00015068,2,"2024-04-20T02:10:44.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994303,1713579044933,-1129.51,0.00015068,2,"2024-04-20T02:10:44.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994304,1713579044942,-2159.94,0.00015068,2,"2024-04-20T02:10:44.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994305,1713579044952,-503.1339858,0.00015068,2,"2024-04-20T02:10:44.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994306,1713579044963,-1018.58,0.00015068,2,"2024-04-20T02:10:44.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994307,1713579044973,-638.4672945,0.00015068,2,"2024-04-20T02:10:44.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994308,1713579044984,-500.0,0.00015068,2,"2024-04-20T02:10:44.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994309,1713579044993,-500.0,0.00015068,2,"2024-04-20T02:10:44.993",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994310,1713579045002,-500.0,0.00015068,2,"2024-04-20T02:10:45.002",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994311,1713579045012,-500.0,0.00015068,2,"2024-04-20T02:10:45.012",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994312,1713579045021,-500.0,0.00015068,2,"2024-04-20T02:10:45.021",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994313,1713579045031,-4670.42,0.00015068,2,"2024-04-20T02:10:45.031",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994314,1713579045041,-500.0,0.00015068,2,"2024-04-20T02:10:45.041",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994315,1713579045050,-500.0,0.00015068,2,"2024-04-20T02:10:45.050",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994316,1713579045059,-500.0,0.00015068,2,"2024-04-20T02:10:45.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994317,1713579045069,-11851.22,0.00015068,2,"2024-04-20T02:10:45.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994318,1713579045078,-500.0,0.00015068,2,"2024-04-20T02:10:45.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994319,1713579045172,-1669.09,0.00015068,2,"2024-04-20T02:10:45.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994320,1713579045183,-1896.82,0.00015068,2,"2024-04-20T02:10:45.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994321,1713579045195,-500.0,0.00015068,2,"2024-04-20T02:10:45.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994322,1713579045205,-500.0,0.00015068,2,"2024-04-20T02:10:45.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994323,1713579045214,-936.89,0.00015068,2,"2024-04-20T02:10:45.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994324,1713579045223,-502.9676312,0.00015068,2,"2024-04-20T02:10:45.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994325,1713579045233,-500.0,0.00015068,2,"2024-04-20T02:10:45.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994326,1713579045242,-500.0,0.00015068,2,"2024-04-20T02:10:45.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994327,1713579045251,-500.0,0.00015068,2,"2024-04-20T02:10:45.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994328,1713579045261,-1381.85,0.00015068,2,"2024-04-20T02:10:45.261",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994329,1713579045270,-530.62068134,0.00015068,2,"2024-04-20T02:10:45.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994330,1713579045279,-500.0,0.00015068,2,"2024-04-20T02:10:45.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994331,1713579045288,-3936.25,0.00015068,2,"2024-04-20T02:10:45.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994332,1713579045297,-588.47,0.00015068,2,"2024-04-20T02:10:45.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994333,1713579045307,-878.69,0.00015068,2,"2024-04-20T02:10:45.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994334,1713579045316,-870.03,0.00015068,2,"2024-04-20T02:10:45.316",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994335,1713579045325,-4350.14,0.00015068,2,"2024-04-20T02:10:45.325",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994336,1713579045334,-1558.53,0.00015068,2,"2024-04-20T02:10:45.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994337,1713579045343,-500.0,0.00015068,2,"2024-04-20T02:10:45.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994338,1713579045352,-500.0,0.00015068,2,"2024-04-20T02:10:45.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994339,1713579045362,-500.0,0.00015068,2,"2024-04-20T02:10:45.362",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994340,1713579045371,-3487.98,0.00015068,2,"2024-04-20T02:10:45.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994341,1713579045380,-500.0,0.00015068,2,"2024-04-20T02:10:45.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994342,1713579045389,-500.0,0.00015068,2,"2024-04-20T02:10:45.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994343,1713579045398,-1905.68,0.00015068,2,"2024-04-20T02:10:45.398",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994344,1713579045407,-1782.89,0.00015068,2,"2024-04-20T02:10:45.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994345,1713579045416,-858.58,0.00015068,2,"2024-04-20T02:10:45.416",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994346,1713579045426,-500.0,0.00015068,2,"2024-04-20T02:10:45.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994347,1713579045439,-1181.13,0.00015068,2,"2024-04-20T02:10:45.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994348,1713579045448,-3687.92,0.00015068,2,"2024-04-20T02:10:45.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994349,1713579045457,-839.54,0.00015068,2,"2024-04-20T02:10:45.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994350,1713579045466,-1873.47,0.00015068,2,"2024-04-20T02:10:45.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994351,1713579045475,-549.64,0.00015068,2,"2024-04-20T02:10:45.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994352,1713579045485,-2720.89,0.00015068,2,"2024-04-20T02:10:45.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994353,1713579045494,-2115.49,0.00015068,2,"2024-04-20T02:10:45.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994354,1713579045503,-609.03,0.00015068,2,"2024-04-20T02:10:45.503",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994355,1713579045513,-500.0,0.00015068,2,"2024-04-20T02:10:45.513",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994356,1713579045522,-2337.14,0.00015068,2,"2024-04-20T02:10:45.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994357,1713579045531,-500.0,0.00015068,2,"2024-04-20T02:10:45.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994358,1713579045541,-1284.3,0.00015068,2,"2024-04-20T02:10:45.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994359,1713579045550,-540.69,0.00015068,2,"2024-04-20T02:10:45.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994360,1713579045559,-12224.81,0.00015068,2,"2024-04-20T02:10:45.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994361,1713579045568,-500.0,0.00015068,2,"2024-04-20T02:10:45.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994362,1713579045577,-1255.23,0.00015068,2,"2024-04-20T02:10:45.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994363,1713579045587,-500.0,0.00015068,2,"2024-04-20T02:10:45.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994364,1713579045596,-500.0,0.00015068,2,"2024-04-20T02:10:45.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994365,1713579045605,-34543.58,0.00015068,2,"2024-04-20T02:10:45.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994366,1713579045613,-3500.27,0.00015068,2,"2024-04-20T02:10:45.613",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994367,1713579045623,-500.0,0.00015068,2,"2024-04-20T02:10:45.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994368,1713579045632,-2914.96,0.00015068,2,"2024-04-20T02:10:45.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994369,1713579045641,-1465.64,0.00015068,2,"2024-04-20T02:10:45.641",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994370,1713579045650,-500.0,0.00015068,2,"2024-04-20T02:10:45.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994371,1713579045659,-618.52,0.00015068,2,"2024-04-20T02:10:45.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994372,1713579045668,-821.52,0.00015068,2,"2024-04-20T02:10:45.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994373,1713579045678,-2673.28,0.00015068,2,"2024-04-20T02:10:45.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994374,1713579045689,-500.0,0.00015068,2,"2024-04-20T02:10:45.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994375,1713579045698,-1098.53,0.00015068,2,"2024-04-20T02:10:45.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994376,1713579045707,-7338.38,0.00015068,2,"2024-04-20T02:10:45.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994377,1713579045717,-2874.42,0.00015068,2,"2024-04-20T02:10:45.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994378,1713579045728,-500.98414493,0.00015068,2,"2024-04-20T02:10:45.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994379,1713579045738,-529.51,0.00015068,2,"2024-04-20T02:10:45.738",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994380,1713579045747,-1812.59,0.00015068,2,"2024-04-20T02:10:45.747",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994381,1713579045756,-500.0,0.00015068,2,"2024-04-20T02:10:45.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994382,1713579045765,-500.0,0.00015068,2,"2024-04-20T02:10:45.765",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994383,1713579045774,-500.0,0.00015068,2,"2024-04-20T02:10:45.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994384,1713579045783,-1689.24,0.00015068,2,"2024-04-20T02:10:45.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994385,1713579045793,-500.0,0.00015068,2,"2024-04-20T02:10:45.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994386,1713579045802,-29829.87,0.00015068,2,"2024-04-20T02:10:45.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994387,1713579045811,-500.0,0.00015068,2,"2024-04-20T02:10:45.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994388,1713579045822,-500.0,0.00015068,2,"2024-04-20T02:10:45.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994389,1713579045831,-500.0,0.00015068,2,"2024-04-20T02:10:45.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994390,1713579045840,-647.93,0.00015068,2,"2024-04-20T02:10:45.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994391,1713579045849,-500.0,0.00015068,2,"2024-04-20T02:10:45.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994392,1713579045858,-2516.71,0.00015068,2,"2024-04-20T02:10:45.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994393,1713579045868,-500.0,0.00015068,2,"2024-04-20T02:10:45.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994394,1713579045877,-1540.63,0.00015068,2,"2024-04-20T02:10:45.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994395,1713579045886,-500.0,0.00015068,2,"2024-04-20T02:10:45.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994396,1713579045895,-500.0,0.00015068,2,"2024-04-20T02:10:45.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994397,1713579045904,-527.61,0.00015068,2,"2024-04-20T02:10:45.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994398,1713579045912,-2896.01,0.00015068,2,"2024-04-20T02:10:45.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994399,1713579045922,-31377.79,0.00015068,2,"2024-04-20T02:10:45.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994400,1713579045931,-500.0,0.00015068,2,"2024-04-20T02:10:45.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994401,1713579045942,-500.0,0.00015068,2,"2024-04-20T02:10:45.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994402,1713579045952,-622.22,0.00015068,2,"2024-04-20T02:10:45.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994403,1713579045963,-2235.44,0.00015068,2,"2024-04-20T02:10:45.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994404,1713579045972,-500.0,0.00015068,2,"2024-04-20T02:10:45.972",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994405,1713579045981,-2660.59,0.00015068,2,"2024-04-20T02:10:45.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994406,1713579045990,-500.0,0.00015068,2,"2024-04-20T02:10:45.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994407,1713579046000,-6198.29,0.00015068,2,"2024-04-20T02:10:46.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994408,1713579046009,-1373.17,0.00015068,2,"2024-04-20T02:10:46.009",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994409,1713579046019,-1878.21,0.00015068,2,"2024-04-20T02:10:46.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994410,1713579046029,-500.0,0.00015068,2,"2024-04-20T02:10:46.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994411,1713579046038,-500.0,0.00015068,2,"2024-04-20T02:10:46.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994412,1713579046047,-600.01,0.00015068,2,"2024-04-20T02:10:46.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994413,1713579046056,-500.0,0.00015068,2,"2024-04-20T02:10:46.056",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994414,1713579046065,-629.71,0.00015068,2,"2024-04-20T02:10:46.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994415,1713579046074,-1876.59,0.00015068,2,"2024-04-20T02:10:46.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994416,1713579046084,-500.0,0.00015068,2,"2024-04-20T02:10:46.084",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994417,1713579046093,-736.36,0.00015068,2,"2024-04-20T02:10:46.093",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994418,1713579046102,-500.0,0.00015068,2,"2024-04-20T02:10:46.102",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994419,1713579046111,-500.0,0.00015068,2,"2024-04-20T02:10:46.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994420,1713579046121,-3563.56,0.00015068,2,"2024-04-20T02:10:46.121",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994421,1713579046131,-2526.81,0.00015068,2,"2024-04-20T02:10:46.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994422,1713579046141,-7287.71,0.00015068,2,"2024-04-20T02:10:46.141",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994423,1713579046150,-4390.82,0.00015068,2,"2024-04-20T02:10:46.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994424,1713579046159,-500.0,0.00015068,2,"2024-04-20T02:10:46.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994425,1713579046169,-500.0,0.00015068,2,"2024-04-20T02:10:46.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994426,1713579046179,-500.0,0.00015068,2,"2024-04-20T02:10:46.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994427,1713579046190,-885.81,0.00015068,2,"2024-04-20T02:10:46.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994428,1713579046198,-734.27,0.00015068,2,"2024-04-20T02:10:46.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994429,1713579046207,-2331.97,0.00015068,2,"2024-04-20T02:10:46.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994430,1713579046217,-927.6,0.00015068,2,"2024-04-20T02:10:46.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994431,1713579046226,-3228.71,0.00015068,2,"2024-04-20T02:10:46.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994432,1713579046235,-500.0,0.00015068,2,"2024-04-20T02:10:46.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994433,1713579046245,-2776.49,0.00015068,2,"2024-04-20T02:10:46.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994434,1713579046254,-502.1311957,0.00015068,2,"2024-04-20T02:10:46.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994435,1713579046264,-500.0,0.00015068,2,"2024-04-20T02:10:46.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994436,1713579046273,-503.41,0.00015068,2,"2024-04-20T02:10:46.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994437,1713579046283,-1625.99,0.00015068,2,"2024-04-20T02:10:46.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994438,1713579046292,-500.0,0.00015068,2,"2024-04-20T02:10:46.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994439,1713579046302,-4502.0,0.00015068,2,"2024-04-20T02:10:46.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994440,1713579046312,-500.0,0.00015068,2,"2024-04-20T02:10:46.312",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994441,1713579046321,-500.0,0.00015068,2,"2024-04-20T02:10:46.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994442,1713579046330,-1700.79,0.00015068,2,"2024-04-20T02:10:46.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994443,1713579046339,-500.0,0.00015068,2,"2024-04-20T02:10:46.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994444,1713579046349,-3071.27,0.00015068,2,"2024-04-20T02:10:46.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994445,1713579046358,-22085.14,0.00015068,2,"2024-04-20T02:10:46.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994446,1713579046367,-500.0,0.00015068,2,"2024-04-20T02:10:46.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994447,1713579046376,-500.0,0.00015068,2,"2024-04-20T02:10:46.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994448,1713579046385,-500.0,0.00015068,2,"2024-04-20T02:10:46.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994449,1713579046394,-847.2,0.00015068,2,"2024-04-20T02:10:46.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994450,1713579046403,-500.0,0.00015068,2,"2024-04-20T02:10:46.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994451,1713579046412,-500.0,0.00015068,2,"2024-04-20T02:10:46.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994452,1713579046421,-1833.02,0.00015068,2,"2024-04-20T02:10:46.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994453,1713579046430,-500.0,0.00015068,2,"2024-04-20T02:10:46.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994454,1713579046441,-7799.49,0.00015068,2,"2024-04-20T02:10:46.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994455,1713579046450,-663.78,0.00015068,2,"2024-04-20T02:10:46.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994456,1713579046459,-500.0,0.00015068,2,"2024-04-20T02:10:46.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994457,1713579046468,-1822.31,0.00015068,2,"2024-04-20T02:10:46.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994458,1713579046477,-500.0,0.00015068,2,"2024-04-20T02:10:46.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994459,1713579046486,-500.0,0.00015068,2,"2024-04-20T02:10:46.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994460,1713579046494,-2709.76,0.00015068,2,"2024-04-20T02:10:46.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994461,1713579046504,-500.0,0.00015068,2,"2024-04-20T02:10:46.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994462,1713579046513,-822.33,0.00015068,2,"2024-04-20T02:10:46.513",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994463,1713579046522,-769.49,0.00015068,2,"2024-04-20T02:10:46.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994464,1713579046532,-500.0,0.00015068,2,"2024-04-20T02:10:46.532",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994465,1713579046541,-1183.33,0.00015068,2,"2024-04-20T02:10:46.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994466,1713579046550,-500.0,0.00015068,2,"2024-04-20T02:10:46.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994467,1713579046559,-500.0,0.00015068,2,"2024-04-20T02:10:46.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994468,1713579046568,-737.63,0.00015068,2,"2024-04-20T02:10:46.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994469,1713579046578,-968.97,0.00015068,2,"2024-04-20T02:10:46.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994470,1713579046588,-2714.09,0.00015068,2,"2024-04-20T02:10:46.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994471,1713579046597,-2600.65,0.00015068,2,"2024-04-20T02:10:46.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994472,1713579046606,-1108.56,0.00015068,2,"2024-04-20T02:10:46.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994473,1713579046615,-2489.83,0.00015068,2,"2024-04-20T02:10:46.615",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994474,1713579046624,-1347.89,0.00015068,2,"2024-04-20T02:10:46.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994475,1713579046634,-13030.37,0.00015068,2,"2024-04-20T02:10:46.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994476,1713579046644,-500.0,0.00015068,2,"2024-04-20T02:10:46.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994477,1713579046653,-500.0,0.00015068,2,"2024-04-20T02:10:46.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994478,1713579046662,-608.85,0.00015068,2,"2024-04-20T02:10:46.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994479,1713579046672,-500.0,0.00015068,2,"2024-04-20T02:10:46.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994480,1713579046681,-1369.35,0.00015068,2,"2024-04-20T02:10:46.681",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994481,1713579046692,-504.13,0.00015068,2,"2024-04-20T02:10:46.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994482,1713579046701,-791.33,0.00015068,2,"2024-04-20T02:10:46.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994483,1713579046710,-500.0,0.00015068,2,"2024-04-20T02:10:46.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994484,1713579046719,-2883.08,0.00015068,2,"2024-04-20T02:10:46.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994485,1713579046728,-1205.24,0.00015068,2,"2024-04-20T02:10:46.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994486,1713579046737,-2983.47,0.00015068,2,"2024-04-20T02:10:46.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994487,1713579046746,-638.86,0.00015068,2,"2024-04-20T02:10:46.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994488,1713579046756,-500.0,0.00015068,2,"2024-04-20T02:10:46.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994489,1713579046765,-1983.35,0.00015068,2,"2024-04-20T02:10:46.765",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994490,1713579046773,-500.0,0.00015068,2,"2024-04-20T02:10:46.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994491,1713579046782,-2720.73,0.00015068,2,"2024-04-20T02:10:46.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994492,1713579046791,-500.0,0.00015068,2,"2024-04-20T02:10:46.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994493,1713579046800,-671.06,0.00015068,2,"2024-04-20T02:10:46.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994494,1713579046809,-1832.66,0.00015068,2,"2024-04-20T02:10:46.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994495,1713579046818,-500.0,0.00015068,2,"2024-04-20T02:10:46.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994496,1713579046827,-500.0,0.00015068,2,"2024-04-20T02:10:46.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994497,1713579046837,-4841.65,0.00015068,2,"2024-04-20T02:10:46.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994498,1713579046845,-500.0,0.00015068,2,"2024-04-20T02:10:46.845",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994499,1713579046856,-500.0,0.00015068,2,"2024-04-20T02:10:46.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994500,1713579046865,-1318.78,0.00015068,2,"2024-04-20T02:10:46.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994501,1713579046874,-500.0,0.00015068,2,"2024-04-20T02:10:46.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994502,1713579046883,-915.95,0.00015068,2,"2024-04-20T02:10:46.883",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994503,1713579046892,-500.0,0.00015068,2,"2024-04-20T02:10:46.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994504,1713579046902,-2713.62,0.00015068,2,"2024-04-20T02:10:46.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994505,1713579046911,-3819.53,0.00015068,2,"2024-04-20T02:10:46.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994506,1713579046921,-529.05,0.00015068,2,"2024-04-20T02:10:46.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994507,1713579046929,-1352.11,0.00015068,2,"2024-04-20T02:10:46.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994508,1713579046941,-500.0,0.00015068,2,"2024-04-20T02:10:46.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994509,1713579046951,-629.87,0.00015068,2,"2024-04-20T02:10:46.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994510,1713579046963,-2203.75,0.00015068,2,"2024-04-20T02:10:46.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994511,1713579046972,-2996.05,0.00015068,2,"2024-04-20T02:10:46.972",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994512,1713579046981,-500.0,0.00015068,2,"2024-04-20T02:10:46.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994513,1713579046990,-500.0,0.00015068,2,"2024-04-20T02:10:46.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994514,1713579047000,-5396.65,0.00015068,2,"2024-04-20T02:10:47.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994515,1713579047010,-998.47,0.00015068,2,"2024-04-20T02:10:47.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994516,1713579047019,-1952.96,0.00015068,2,"2024-04-20T02:10:47.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994517,1713579047028,-500.0,0.00015068,2,"2024-04-20T02:10:47.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994518,1713579047037,-529.53,0.00015068,2,"2024-04-20T02:10:47.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994519,1713579047047,-500.0,0.00015068,2,"2024-04-20T02:10:47.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994520,1713579047056,-500.0,0.00015068,2,"2024-04-20T02:10:47.056",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994521,1713579047065,-500.0,0.00015068,2,"2024-04-20T02:10:47.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994522,1713579047075,-500.0,0.00015068,2,"2024-04-20T02:10:47.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994523,1713579047084,-3603.79,0.00015068,2,"2024-04-20T02:10:47.084",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994524,1713579047093,-2002.19,0.00015068,2,"2024-04-20T02:10:47.093",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994525,1713579047103,-554.46,0.00015068,2,"2024-04-20T02:10:47.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994526,1713579047113,-1097.62,0.00015068,2,"2024-04-20T02:10:47.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994527,1713579047124,-500.0,0.00015068,2,"2024-04-20T02:10:47.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994528,1713579047133,-1160.91,0.00015068,2,"2024-04-20T02:10:47.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994529,1713579047142,-3151.62,0.00015068,2,"2024-04-20T02:10:47.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994530,1713579047151,-500.0,0.00015068,2,"2024-04-20T02:10:47.151",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994531,1713579047160,-1062.22,0.00015068,2,"2024-04-20T02:10:47.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994532,1713579047169,-3305.74,0.00015068,2,"2024-04-20T02:10:47.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994533,1713579047178,-1684.93,0.00015068,2,"2024-04-20T02:10:47.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994534,1713579047188,-1942.38,0.00015068,2,"2024-04-20T02:10:47.188",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994535,1713579047197,-500.0,0.00015068,2,"2024-04-20T02:10:47.197",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994536,1713579047207,-500.0,0.00015068,2,"2024-04-20T02:10:47.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994537,1713579047216,-500.0,0.00015068,2,"2024-04-20T02:10:47.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994538,1713579047226,-999.27,0.00015068,2,"2024-04-20T02:10:47.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994539,1713579047235,-3350.55,0.00015068,2,"2024-04-20T02:10:47.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994540,1713579047244,-2837.14,0.00015068,2,"2024-04-20T02:10:47.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994541,1713579047254,-500.0,0.00015068,2,"2024-04-20T02:10:47.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994542,1713579047263,-2547.97,0.00015068,2,"2024-04-20T02:10:47.263",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994543,1713579047273,-1411.94,0.00015068,2,"2024-04-20T02:10:47.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994544,1713579047283,-500.0,0.00015068,2,"2024-04-20T02:10:47.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994545,1713579047293,-500.0,0.00015068,2,"2024-04-20T02:10:47.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994546,1713579047303,-502.98826193,0.00015068,2,"2024-04-20T02:10:47.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994547,1713579047313,-6333.31,0.00015068,2,"2024-04-20T02:10:47.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994548,1713579047323,-500.0,0.00015068,2,"2024-04-20T02:10:47.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994549,1713579047332,-563.98,0.00015068,2,"2024-04-20T02:10:47.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994550,1713579047342,-977.44,0.00015068,2,"2024-04-20T02:10:47.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994551,1713579047351,-692.1,0.00015068,2,"2024-04-20T02:10:47.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994552,1713579047361,-1299.74,0.00015068,2,"2024-04-20T02:10:47.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994553,1713579047370,-844.22,0.00015068,2,"2024-04-20T02:10:47.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994554,1713579047379,-500.0,0.00015068,2,"2024-04-20T02:10:47.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994555,1713579047389,-1240.47,0.00015068,2,"2024-04-20T02:10:47.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994556,1713579047399,-500.0,0.00015068,2,"2024-04-20T02:10:47.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994557,1713579047409,-156.17846442,0.00015068,2,"2024-04-20T02:10:47.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994558,1713579047419,-797.96,0.00015068,2,"2024-04-20T02:10:47.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994559,1713579047430,-3779.93,0.00015068,2,"2024-04-20T02:10:47.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994560,1713579047441,-4999.46,0.00015068,2,"2024-04-20T02:10:47.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994561,1713579047450,-500.0,0.00015068,2,"2024-04-20T02:10:47.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994562,1713579047459,-500.0,0.00015068,2,"2024-04-20T02:10:47.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994563,1713579047468,-500.0,0.00015068,2,"2024-04-20T02:10:47.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994564,1713579047478,-1882.08,0.00015068,2,"2024-04-20T02:10:47.478",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994565,1713579047488,-726.02,0.00015068,2,"2024-04-20T02:10:47.488",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994566,1713579047497,-1122.03,0.00015068,2,"2024-04-20T02:10:47.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994567,1713579047507,-500.0,0.00015068,2,"2024-04-20T02:10:47.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994568,1713579047516,-2107.05,0.00015068,2,"2024-04-20T02:10:47.516",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994569,1713579047527,-500.0,0.00015068,2,"2024-04-20T02:10:47.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994570,1713579047536,-3235.99,0.00015068,2,"2024-04-20T02:10:47.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994571,1713579047546,-510.63924993,0.00015068,2,"2024-04-20T02:10:47.546",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994572,1713579047555,-1924.47,0.00015068,2,"2024-04-20T02:10:47.555",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994573,1713579047564,-3231.91,0.00015068,2,"2024-04-20T02:10:47.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994574,1713579047574,-500.0,0.00015068,2,"2024-04-20T02:10:47.574",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994575,1713579047583,-1536.26,0.00015068,2,"2024-04-20T02:10:47.583",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994576,1713579047592,-500.0,0.00015068,2,"2024-04-20T02:10:47.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994577,1713579047602,-2285.27,0.00015068,2,"2024-04-20T02:10:47.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994578,1713579047611,-2207.51,0.00015068,2,"2024-04-20T02:10:47.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994579,1713579047622,-500.0,0.00015068,2,"2024-04-20T02:10:47.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994580,1713579047632,-963.08,0.00015068,2,"2024-04-20T02:10:47.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994581,1713579047642,-500.0,0.00015068,2,"2024-04-20T02:10:47.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994582,1713579047652,-645.23,0.00015068,2,"2024-04-20T02:10:47.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994583,1713579047661,-2351.58,0.00015068,2,"2024-04-20T02:10:47.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994584,1713579047671,-500.0,0.00015068,2,"2024-04-20T02:10:47.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994585,1713579047680,-196.74624487,0.00015068,2,"2024-04-20T02:10:47.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994586,1713579047691,-1124.83,0.00015068,2,"2024-04-20T02:10:47.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994587,1713579047700,-1732.92,0.00015068,2,"2024-04-20T02:10:47.700",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994588,1713579047709,-709.64,0.00015068,2,"2024-04-20T02:10:47.709",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994589,1713579047719,-500.0,0.00015068,2,"2024-04-20T02:10:47.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994590,1713579047728,-558.21,0.00015068,2,"2024-04-20T02:10:47.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994591,1713579047738,-1728.3,0.00015068,2,"2024-04-20T02:10:47.738",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994592,1713579047747,-2171.97,0.00015068,2,"2024-04-20T02:10:47.747",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994593,1713579047756,-500.0,0.00015068,2,"2024-04-20T02:10:47.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994594,1713579047766,-500.0,0.00015068,2,"2024-04-20T02:10:47.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994595,1713579047775,-500.0,0.00015068,2,"2024-04-20T02:10:47.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994596,1713579047784,-1625.77,0.00015068,2,"2024-04-20T02:10:47.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994597,1713579047794,-500.0,0.00015068,2,"2024-04-20T02:10:47.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994598,1713579047805,-6549.72,0.00015068,2,"2024-04-20T02:10:47.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994599,1713579047814,-606.96,0.00015068,2,"2024-04-20T02:10:47.814",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994600,1713579047823,-500.0,0.00015068,2,"2024-04-20T02:10:47.823",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994601,1713579047833,-500.0,0.00015068,2,"2024-04-20T02:10:47.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994602,1713579047843,-500.0,0.00015068,2,"2024-04-20T02:10:47.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994603,1713579047852,-526.09,0.00015068,2,"2024-04-20T02:10:47.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994604,1713579047861,-585.20477983,0.00015068,2,"2024-04-20T02:10:47.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994605,1713579047871,-1133.58,0.00015068,2,"2024-04-20T02:10:47.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994606,1713579047880,-500.0,0.00015068,2,"2024-04-20T02:10:47.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994607,1713579047889,-822.81,0.00015068,2,"2024-04-20T02:10:47.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994608,1713579047898,-500.0,0.00015068,2,"2024-04-20T02:10:47.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994609,1713579047909,-500.0,0.00015068,2,"2024-04-20T02:10:47.909",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994610,1713579047919,-500.0,0.00015068,2,"2024-04-20T02:10:47.919",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994611,1713579047929,-655.39,0.00015068,2,"2024-04-20T02:10:47.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994612,1713579047940,-3180.5,0.00015068,2,"2024-04-20T02:10:47.940",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994613,1713579047953,-500.0,0.00015068,2,"2024-04-20T02:10:47.953",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994614,1713579047964,-1085.81,0.00015068,2,"2024-04-20T02:10:47.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994615,1713579047975,-500.0,0.00015068,2,"2024-04-20T02:10:47.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994616,1713579047986,-500.0,0.00015068,2,"2024-04-20T02:10:47.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994617,1713579047996,-5382.87,0.00015068,2,"2024-04-20T02:10:47.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994618,1713579048005,-520.64433811,0.00015068,2,"2024-04-20T02:10:48.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994619,1713579048015,-1101.07,0.00015068,2,"2024-04-20T02:10:48.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994620,1713579048024,-572.46,0.00015068,2,"2024-04-20T02:10:48.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994621,1713579048035,-553.92,0.00015068,2,"2024-04-20T02:10:48.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994622,1713579048044,-500.0,0.00015068,2,"2024-04-20T02:10:48.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994623,1713579048053,-2954.53,0.00015068,2,"2024-04-20T02:10:48.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994624,1713579048063,-500.0,0.00015068,2,"2024-04-20T02:10:48.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994625,1713579048072,-500.0,0.00015068,2,"2024-04-20T02:10:48.072",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994626,1713579048081,-500.0,0.00015068,2,"2024-04-20T02:10:48.081",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994627,1713579048090,-1211.75,0.00015068,2,"2024-04-20T02:10:48.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994628,1713579048100,-1036.14,0.00015068,2,"2024-04-20T02:10:48.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994629,1713579048109,-742.24,0.00015068,2,"2024-04-20T02:10:48.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994630,1713579048118,-500.0,0.00015068,2,"2024-04-20T02:10:48.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994631,1713579048128,-5556.01,0.00015068,2,"2024-04-20T02:10:48.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994632,1713579048137,-887.5,0.00015068,2,"2024-04-20T02:10:48.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994633,1713579048146,-500.0,0.00015068,2,"2024-04-20T02:10:48.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994634,1713579048155,-2052.12,0.00015068,2,"2024-04-20T02:10:48.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994635,1713579048165,-500.0,0.00015068,2,"2024-04-20T02:10:48.165",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994636,1713579048174,-500.0,0.00015068,2,"2024-04-20T02:10:48.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994637,1713579048183,-500.0,0.00015068,2,"2024-04-20T02:10:48.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994638,1713579048193,-2340.55,0.00015068,2,"2024-04-20T02:10:48.193",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994639,1713579048203,-618.16,0.00015068,2,"2024-04-20T02:10:48.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994640,1713579048212,-835.61,0.00015068,2,"2024-04-20T02:10:48.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994641,1713579048222,-1386.49,0.00015068,2,"2024-04-20T02:10:48.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994642,1713579048232,-556.48,0.00015068,2,"2024-04-20T02:10:48.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994643,1713579048241,-5432.06,0.00015068,2,"2024-04-20T02:10:48.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994644,1713579048250,-1915.71,0.00015068,2,"2024-04-20T02:10:48.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994645,1713579048260,-500.0,0.00015068,2,"2024-04-20T02:10:48.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994646,1713579048269,-8238.3,0.00015068,2,"2024-04-20T02:10:48.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994647,1713579048278,-729.27,0.00015068,2,"2024-04-20T02:10:48.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994648,1713579048288,-500.0,0.00015068,2,"2024-04-20T02:10:48.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994649,1713579048297,-500.0,0.00015068,2,"2024-04-20T02:10:48.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994650,1713579048306,-500.0,0.00015068,2,"2024-04-20T02:10:48.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994651,1713579048316,-964.28,0.00015068,2,"2024-04-20T02:10:48.316",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994652,1713579048325,-500.0,0.00015068,2,"2024-04-20T02:10:48.325",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994653,1713579048334,-500.0,0.00015068,2,"2024-04-20T02:10:48.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994654,1713579048344,-3313.63,0.00015068,2,"2024-04-20T02:10:48.344",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994655,1713579048354,-2537.89179498,0.00015125,2,"2024-04-20T02:10:48.354",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994656,1713579048363,-9331.5653122,0.00015224,2,"2024-04-20T02:10:48.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994657,1713579048373,-2537.89179498,0.00015281,2,"2024-04-20T02:10:48.373",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994658,1713579048382,-500.24077008,0.00015342,2,"2024-04-20T02:10:48.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994659,1713579048392,-589.01,0.00015342,2,"2024-04-20T02:10:48.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994660,1713579048401,-500.0,0.00015342,2,"2024-04-20T02:10:48.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994661,1713579048414,-508.06,0.00015342,2,"2024-04-20T02:10:48.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994662,1713579048423,-500.0,0.00015342,2,"2024-04-20T02:10:48.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994663,1713579048433,-727.14,0.00015342,2,"2024-04-20T02:10:48.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994664,1713579048444,-500.0,0.00015342,2,"2024-04-20T02:10:48.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994665,1713579048454,-789.85,0.00015342,2,"2024-04-20T02:10:48.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994666,1713579048463,-500.0,0.00015342,2,"2024-04-20T02:10:48.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994667,1713579048472,-622.2,0.00015342,2,"2024-04-20T02:10:48.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994668,1713579048481,-500.0,0.00015342,2,"2024-04-20T02:10:48.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994669,1713579048490,-500.0,0.00015342,2,"2024-04-20T02:10:48.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994670,1713579048500,-500.0,0.00015342,2,"2024-04-20T02:10:48.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994671,1713579048510,-714.75,0.00015342,2,"2024-04-20T02:10:48.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994672,1713579048519,-500.0,0.00015342,2,"2024-04-20T02:10:48.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994673,1713579048529,-500.0,0.00015342,2,"2024-04-20T02:10:48.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994674,1713579048539,-154.27,0.00015342,2,"2024-04-20T02:10:48.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994675,1713579048548,-506.78,0.00015342,2,"2024-04-20T02:10:48.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994676,1713579048559,-500.0,0.00015342,2,"2024-04-20T02:10:48.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994677,1713579048569,-507.23,0.00015342,2,"2024-04-20T02:10:48.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994678,1713579048579,-500.0,0.00015342,2,"2024-04-20T02:10:48.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994679,1713579048589,-576.42,0.00015342,2,"2024-04-20T02:10:48.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994680,1713579048598,-543.55,0.00015342,2,"2024-04-20T02:10:48.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994681,1713579048608,-605.27,0.00015342,2,"2024-04-20T02:10:48.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994682,1713579048619,-1015.74,0.00015342,2,"2024-04-20T02:10:48.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994683,1713579048628,-550.98,0.00015342,2,"2024-04-20T02:10:48.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994684,1713579048641,-500.0,0.00015342,2,"2024-04-20T02:10:48.641",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994685,1713579048650,-500.0,0.00015342,2,"2024-04-20T02:10:48.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994686,1713579048660,-562.08,0.00015342,2,"2024-04-20T02:10:48.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994687,1713579048669,-500.0,0.00015342,2,"2024-04-20T02:10:48.669",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994688,1713579048677,-500.0,0.00015342,2,"2024-04-20T02:10:48.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994689,1713579048687,-393.93,0.00015342,2,"2024-04-20T02:10:48.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994690,1713579048696,-577.4,0.00015342,2,"2024-04-20T02:10:48.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994691,1713579048705,-500.0,0.00015342,2,"2024-04-20T02:10:48.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994692,1713579048714,-500.0,0.00015342,2,"2024-04-20T02:10:48.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994693,1713579048723,-1036.35,0.00015342,2,"2024-04-20T02:10:48.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994694,1713579048733,-310.47971799,0.00015342,2,"2024-04-20T02:10:48.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994695,1713579048743,-641.54478275,0.00015342,2,"2024-04-20T02:10:48.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994696,1713579048753,-500.0,0.00015342,2,"2024-04-20T02:10:48.753",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994697,1713579048764,-1318.82,0.00015342,2,"2024-04-20T02:10:48.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994698,1713579048775,-500.0,0.00015342,2,"2024-04-20T02:10:48.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994699,1713579048786,-500.0,0.00015342,2,"2024-04-20T02:10:48.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994700,1713579048795,-500.0,0.00015342,2,"2024-04-20T02:10:48.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994701,1713579048807,-500.0,0.00015342,2,"2024-04-20T02:10:48.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994702,1713579048818,-500.0,0.00015342,2,"2024-04-20T02:10:48.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994703,1713579048827,-500.0,0.00015342,2,"2024-04-20T02:10:48.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994704,1713579048836,-694.42,0.00015342,2,"2024-04-20T02:10:48.836",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994705,1713579048845,-500.0,0.00015342,2,"2024-04-20T02:10:48.845",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994706,1713579048855,-500.0,0.00015342,2,"2024-04-20T02:10:48.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994707,1713579048864,-500.0,0.00015342,2,"2024-04-20T02:10:48.864",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994708,1713579048873,-508.51,0.00015342,2,"2024-04-20T02:10:48.873",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994709,1713579048884,-199.9656597,0.00015342,2,"2024-04-20T02:10:48.884",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994710,1713579048894,-500.0,0.00015342,2,"2024-04-20T02:10:48.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994711,1713579048906,-1169.63,0.00015342,2,"2024-04-20T02:10:48.906",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994712,1713579048916,-500.0,0.00015342,2,"2024-04-20T02:10:48.916",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994713,1713579048927,-632.8,0.00015342,2,"2024-04-20T02:10:48.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994714,1713579048938,-625.72,0.00015342,2,"2024-04-20T02:10:48.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994715,1713579048947,-1111.76,0.00015342,2,"2024-04-20T02:10:48.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994716,1713579048959,-500.0,0.00015342,2,"2024-04-20T02:10:48.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994717,1713579048968,-500.0,0.00015342,2,"2024-04-20T02:10:48.968",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994718,1713579048978,-500.0,0.00015342,2,"2024-04-20T02:10:48.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994719,1713579048987,-1159.39,0.00015342,2,"2024-04-20T02:10:48.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994720,1713579048997,-500.0,0.00015342,2,"2024-04-20T02:10:48.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994721,1713579049006,-1456.61,0.00015342,2,"2024-04-20T02:10:49.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994722,1713579049016,-500.0,0.00015342,2,"2024-04-20T02:10:49.016",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994723,1713579049025,-500.0,0.00015342,2,"2024-04-20T02:10:49.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994724,1713579049035,-500.0,0.00015342,2,"2024-04-20T02:10:49.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994725,1713579049044,-500.0,0.00015342,2,"2024-04-20T02:10:49.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994726,1713579049054,-526.56,0.00015342,2,"2024-04-20T02:10:49.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994727,1713579049063,-612.33,0.00015342,2,"2024-04-20T02:10:49.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994728,1713579049073,-500.0,0.00015342,2,"2024-04-20T02:10:49.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994729,1713579049082,-1295.65,0.00015342,2,"2024-04-20T02:10:49.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994730,1713579049091,-648.78,0.00015342,2,"2024-04-20T02:10:49.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994731,1713579049100,-651.67,0.00015342,2,"2024-04-20T02:10:49.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994732,1713579049110,-500.0,0.00015342,2,"2024-04-20T02:10:49.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994733,1713579049120,-500.0,0.00015342,2,"2024-04-20T02:10:49.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994734,1713579049129,-500.0,0.00015342,2,"2024-04-20T02:10:49.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994735,1713579049139,-622.97,0.00015342,2,"2024-04-20T02:10:49.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994736,1713579049148,-641.72,0.00015342,2,"2024-04-20T02:10:49.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994737,1713579049157,-1043.14,0.00015342,2,"2024-04-20T02:10:49.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994738,1713579049166,-500.0,0.00015342,2,"2024-04-20T02:10:49.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994739,1713579049175,-500.0,0.00015342,2,"2024-04-20T02:10:49.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994740,1713579049185,-500.0,0.00015342,2,"2024-04-20T02:10:49.185",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994741,1713579049197,-500.0,0.00015342,2,"2024-04-20T02:10:49.197",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994742,1713579049206,-500.0,0.00015342,2,"2024-04-20T02:10:49.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994743,1713579049216,-500.0,0.00015342,2,"2024-04-20T02:10:49.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994744,1713579049351,-500.0,0.00015342,2,"2024-04-20T02:10:49.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994745,1713579049361,-500.0,0.00015342,2,"2024-04-20T02:10:49.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994746,1713579049370,-820.6,0.00015342,2,"2024-04-20T02:10:49.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994747,1713579049380,-805.85,0.00015342,2,"2024-04-20T02:10:49.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994748,1713579049389,-652.78,0.00015342,2,"2024-04-20T02:10:49.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994749,1713579049398,-500.0,0.00015342,2,"2024-04-20T02:10:49.398",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994750,1713579049407,-500.0,0.00015342,2,"2024-04-20T02:10:49.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994751,1713579049416,-500.0,0.00015342,2,"2024-04-20T02:10:49.416",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994752,1713579049426,-939.39,0.00015342,2,"2024-04-20T02:10:49.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994753,1713579049438,-500.0,0.00015342,2,"2024-04-20T02:10:49.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994754,1713579049447,-500.0,0.00015342,2,"2024-04-20T02:10:49.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994755,1713579049457,-1100.67,0.00015342,2,"2024-04-20T02:10:49.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994756,1713579049466,-500.0,0.00015342,2,"2024-04-20T02:10:49.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994757,1713579049475,-1057.59,0.00015342,2,"2024-04-20T02:10:49.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994758,1713579049485,-1079.06,0.00015342,2,"2024-04-20T02:10:49.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994759,1713579049494,-500.0,0.00015342,2,"2024-04-20T02:10:49.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994760,1713579049503,-677.55,0.00015342,2,"2024-04-20T02:10:49.503",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994761,1713579049512,-503.20436968,0.00015342,2,"2024-04-20T02:10:49.512",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994762,1713579049521,-878.53,0.00015342,2,"2024-04-20T02:10:49.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994763,1713579049530,-1100.85,0.00015342,2,"2024-04-20T02:10:49.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994764,1713579049539,-648.54,0.00015342,2,"2024-04-20T02:10:49.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994765,1713579049548,-500.0,0.00015342,2,"2024-04-20T02:10:49.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994766,1713579049558,-1130.69,0.00015342,2,"2024-04-20T02:10:49.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994767,1713579049567,-1036.4,0.00015342,2,"2024-04-20T02:10:49.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994768,1713579049577,-1659.44,0.00015342,2,"2024-04-20T02:10:49.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994769,1713579049586,-500.0,0.00015342,2,"2024-04-20T02:10:49.586",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994770,1713579049595,-153.72435946,0.00015342,2,"2024-04-20T02:10:49.595",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994771,1713579049605,-1026.95,0.00015342,2,"2024-04-20T02:10:49.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994772,1713579049614,-500.0,0.00015342,2,"2024-04-20T02:10:49.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994773,1713579049623,-500.0,0.00015342,2,"2024-04-20T02:10:49.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994774,1713579049632,-500.0,0.00015342,2,"2024-04-20T02:10:49.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994775,1713579049641,-500.0,0.00015342,2,"2024-04-20T02:10:49.641",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994776,1713579049651,-500.0,0.00015342,2,"2024-04-20T02:10:49.651",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994777,1713579049660,-608.88,0.00015342,2,"2024-04-20T02:10:49.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994778,1713579049670,-500.0,0.00015342,2,"2024-04-20T02:10:49.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994779,1713579049679,-500.0,0.00015342,2,"2024-04-20T02:10:49.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994780,1713579049690,-500.0,0.00015342,2,"2024-04-20T02:10:49.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994781,1713579049699,-951.43,0.00015342,2,"2024-04-20T02:10:49.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994782,1713579049708,-840.24,0.00015342,2,"2024-04-20T02:10:49.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994783,1713579049717,-1060.16,0.00015342,2,"2024-04-20T02:10:49.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994784,1713579049726,-500.0,0.00015342,2,"2024-04-20T02:10:49.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994785,1713579049736,-792.69,0.00015342,2,"2024-04-20T02:10:49.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994786,1713579049745,-793.5,0.00015342,2,"2024-04-20T02:10:49.745",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994787,1713579049755,-1039.46,0.00015342,2,"2024-04-20T02:10:49.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994788,1713579049764,-861.39,0.00015342,2,"2024-04-20T02:10:49.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994789,1713579049773,-500.0,0.00015342,2,"2024-04-20T02:10:49.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994790,1713579049783,-500.0,0.00015342,2,"2024-04-20T02:10:49.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994791,1713579049792,-817.87,0.00015342,2,"2024-04-20T02:10:49.792",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994792,1713579049801,-1317.9,0.00015342,2,"2024-04-20T02:10:49.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994793,1713579049811,-173.44205982,0.00015342,2,"2024-04-20T02:10:49.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994794,1713579049820,-551.68,0.00015342,2,"2024-04-20T02:10:49.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994795,1713579049830,-500.0,0.00015342,2,"2024-04-20T02:10:49.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994796,1713579049839,-503.41350245,0.00015342,2,"2024-04-20T02:10:49.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994797,1713579049848,-500.0,0.00015342,2,"2024-04-20T02:10:49.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994798,1713579049857,-500.0,0.00015342,2,"2024-04-20T02:10:49.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994799,1713579049866,-722.24,0.00015342,2,"2024-04-20T02:10:49.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994800,1713579049875,-500.0,0.00015342,2,"2024-04-20T02:10:49.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994801,1713579049885,-500.0,0.00015342,2,"2024-04-20T02:10:49.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994802,1713579049894,-629.68,0.00015342,2,"2024-04-20T02:10:49.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994803,1713579049903,-1097.03,0.00015342,2,"2024-04-20T02:10:49.903",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994804,1713579049912,-500.0,0.00015342,2,"2024-04-20T02:10:49.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994805,1713579049922,-518.96,0.00015342,2,"2024-04-20T02:10:49.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994806,1713579049931,-500.0,0.00015342,2,"2024-04-20T02:10:49.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994807,1713579049941,-500.0,0.00015342,2,"2024-04-20T02:10:49.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994808,1713579049951,-500.0,0.00015342,2,"2024-04-20T02:10:49.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994809,1713579049963,-908.85,0.00015342,2,"2024-04-20T02:10:49.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994810,1713579049972,-754.12,0.00015342,2,"2024-04-20T02:10:49.972",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994811,1713579049981,-500.0,0.00015342,2,"2024-04-20T02:10:49.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994812,1713579049990,-500.0,0.00015342,2,"2024-04-20T02:10:49.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994813,1713579050000,-334.95461272,0.00015342,2,"2024-04-20T02:10:50.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994814,1713579050010,-899.07,0.00015342,2,"2024-04-20T02:10:50.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994815,1713579050019,-504.29213146,0.00015342,2,"2024-04-20T02:10:50.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994816,1713579050029,-500.0,0.00015342,2,"2024-04-20T02:10:50.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994817,1713579050039,-593.29,0.00015342,2,"2024-04-20T02:10:50.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994818,1713579050049,-500.0,0.00015342,2,"2024-04-20T02:10:50.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994819,1713579050059,-625.45,0.00015342,2,"2024-04-20T02:10:50.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994820,1713579050068,-859.71,0.00015342,2,"2024-04-20T02:10:50.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994821,1713579050078,-500.0,0.00015342,2,"2024-04-20T02:10:50.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994822,1713579050087,-500.0,0.00015342,2,"2024-04-20T02:10:50.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994823,1713579050097,-500.0,0.00015342,2,"2024-04-20T02:10:50.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994824,1713579050106,-500.0,0.00015342,2,"2024-04-20T02:10:50.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994825,1713579050116,-1309.94,0.00015342,2,"2024-04-20T02:10:50.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994826,1713579050125,-999.55,0.00015342,2,"2024-04-20T02:10:50.125",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994827,1713579050135,-500.0,0.00015342,2,"2024-04-20T02:10:50.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994828,1713579050145,-500.0,0.00015342,2,"2024-04-20T02:10:50.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994829,1713579050154,-974.27,0.00015342,2,"2024-04-20T02:10:50.154",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994830,1713579050164,-500.0,0.00015342,2,"2024-04-20T02:10:50.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994831,1713579050174,-500.0,0.00015342,2,"2024-04-20T02:10:50.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994832,1713579050183,-503.23950263,0.00015342,2,"2024-04-20T02:10:50.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994833,1713579050194,-500.0,0.00015342,2,"2024-04-20T02:10:50.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994834,1713579050203,-500.0,0.00015342,2,"2024-04-20T02:10:50.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994835,1713579050213,-510.50575539,0.00015342,2,"2024-04-20T02:10:50.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994836,1713579050222,-695.13,0.00015342,2,"2024-04-20T02:10:50.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994837,1713579050232,-1075.2,0.00015342,2,"2024-04-20T02:10:50.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994838,1713579050243,-500.0,0.00015342,2,"2024-04-20T02:10:50.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994839,1713579050253,-500.0,0.00015342,2,"2024-04-20T02:10:50.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994840,1713579050262,-868.03,0.00015342,2,"2024-04-20T02:10:50.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994841,1713579050272,-500.0,0.00015342,2,"2024-04-20T02:10:50.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994842,1713579050281,-500.0,0.00015342,2,"2024-04-20T02:10:50.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994843,1713579050291,-555.54,0.00015342,2,"2024-04-20T02:10:50.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994844,1713579050301,-500.0,0.00015342,2,"2024-04-20T02:10:50.301",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994845,1713579050311,-502.80113783,0.00015342,2,"2024-04-20T02:10:50.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994846,1713579050320,-500.0,0.00015342,2,"2024-04-20T02:10:50.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994847,1713579050330,-500.0,0.00015342,2,"2024-04-20T02:10:50.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994848,1713579050339,-520.84,0.00015342,2,"2024-04-20T02:10:50.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994849,1713579050349,-650.04,0.00015342,2,"2024-04-20T02:10:50.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994850,1713579050359,-500.0,0.00015342,2,"2024-04-20T02:10:50.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994851,1713579050368,-553.61,0.00015342,2,"2024-04-20T02:10:50.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994852,1713579050378,-544.94,0.00015342,2,"2024-04-20T02:10:50.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994853,1713579050388,-502.2342244,0.00015342,2,"2024-04-20T02:10:50.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994854,1713579050397,-868.63,0.00015342,2,"2024-04-20T02:10:50.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994855,1713579050407,-597.26,0.00015342,2,"2024-04-20T02:10:50.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994856,1713579050417,-500.0,0.00015342,2,"2024-04-20T02:10:50.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994857,1713579050426,-560.78,0.00015342,2,"2024-04-20T02:10:50.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994858,1713579050436,-697.31,0.00015342,2,"2024-04-20T02:10:50.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994859,1713579050445,-506.7,0.00015342,2,"2024-04-20T02:10:50.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994860,1713579050454,-657.01,0.00015342,2,"2024-04-20T02:10:50.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994861,1713579050464,-500.0,0.00015342,2,"2024-04-20T02:10:50.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994862,1713579050474,-500.0,0.00015342,2,"2024-04-20T02:10:50.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994863,1713579050487,-512.61,0.00015342,2,"2024-04-20T02:10:50.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994864,1713579050497,-500.0,0.00015342,2,"2024-04-20T02:10:50.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994865,1713579050506,-500.0,0.00015342,2,"2024-04-20T02:10:50.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994866,1713579050515,-2349.15,0.00015342,2,"2024-04-20T02:10:50.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994867,1713579050525,-500.0,0.00015342,2,"2024-04-20T02:10:50.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994868,1713579050534,-538.51,0.00015342,2,"2024-04-20T02:10:50.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994869,1713579050543,-1204.92,0.00015342,2,"2024-04-20T02:10:50.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994870,1713579050553,-500.0,0.00015342,2,"2024-04-20T02:10:50.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994871,1713579050562,-919.71,0.00015342,2,"2024-04-20T02:10:50.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994872,1713579050572,-500.0,0.00015342,2,"2024-04-20T02:10:50.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994873,1713579050582,-505.63426721,0.00015342,2,"2024-04-20T02:10:50.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994874,1713579050592,-987.95,0.00015342,2,"2024-04-20T02:10:50.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994875,1713579050601,-500.0,0.00015342,2,"2024-04-20T02:10:50.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994876,1713579050611,-797.31,0.00015342,2,"2024-04-20T02:10:50.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994877,1713579050620,-503.45128647,0.00015342,2,"2024-04-20T02:10:50.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994878,1713579050629,-500.0,0.00015342,2,"2024-04-20T02:10:50.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994879,1713579050638,-500.0,0.00015342,2,"2024-04-20T02:10:50.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994880,1713579050648,-2081.12,0.00015342,2,"2024-04-20T02:10:50.648",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994881,1713579050658,-500.0,0.00015342,2,"2024-04-20T02:10:50.658",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994882,1713579050667,-580.96,0.00015342,2,"2024-04-20T02:10:50.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994883,1713579050677,-500.0,0.00015342,2,"2024-04-20T02:10:50.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994884,1713579050686,-1246.43,0.00015342,2,"2024-04-20T02:10:50.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994885,1713579050696,-871.18,0.00015342,2,"2024-04-20T02:10:50.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994886,1713579050705,-500.0,0.00015342,2,"2024-04-20T02:10:50.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994887,1713579050715,-1350.27,0.00015342,2,"2024-04-20T02:10:50.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994888,1713579050725,-500.0,0.00015342,2,"2024-04-20T02:10:50.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994889,1713579050734,-500.0,0.00015342,2,"2024-04-20T02:10:50.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994890,1713579050744,-1008.0,0.00015342,2,"2024-04-20T02:10:50.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994891,1713579050754,-1362.13,0.00015342,2,"2024-04-20T02:10:50.754",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994892,1713579050763,-500.0,0.00015342,2,"2024-04-20T02:10:50.763",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994893,1713579050773,-892.59,0.00015342,2,"2024-04-20T02:10:50.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994894,1713579050783,-500.0,0.00015342,2,"2024-04-20T02:10:50.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994895,1713579050793,-500.0,0.00015342,2,"2024-04-20T02:10:50.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994896,1713579050803,-500.0,0.00015342,2,"2024-04-20T02:10:50.803",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994897,1713579050812,-500.0,0.00015342,2,"2024-04-20T02:10:50.812",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994898,1713579050822,-549.45,0.00015342,2,"2024-04-20T02:10:50.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994899,1713579050832,-1655.88,0.00015342,2,"2024-04-20T02:10:50.832",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994900,1713579050841,-500.0,0.00015342,2,"2024-04-20T02:10:50.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994901,1713579050851,-500.0,0.00015342,2,"2024-04-20T02:10:50.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994902,1713579050860,-500.0,0.00015342,2,"2024-04-20T02:10:50.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994903,1713579050870,-1191.11,0.00015342,2,"2024-04-20T02:10:50.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994904,1713579050879,-500.0,0.00015342,2,"2024-04-20T02:10:50.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994905,1713579050889,-500.0,0.00015342,2,"2024-04-20T02:10:50.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994906,1713579050899,-663.48,0.00015342,2,"2024-04-20T02:10:50.899",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994907,1713579050908,-500.0,0.00015342,2,"2024-04-20T02:10:50.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994908,1713579050917,-1136.3,0.00015342,2,"2024-04-20T02:10:50.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994909,1713579050927,-1042.17,0.00015342,2,"2024-04-20T02:10:50.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994910,1713579050938,-500.0,0.00015342,2,"2024-04-20T02:10:50.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994911,1713579050947,-745.64,0.00015342,2,"2024-04-20T02:10:50.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994912,1713579050960,-500.0,0.00015342,2,"2024-04-20T02:10:50.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994913,1713579050970,-687.52,0.00015342,2,"2024-04-20T02:10:50.970",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994914,1713579050980,-552.61,0.00015342,2,"2024-04-20T02:10:50.980",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994915,1713579050990,-982.98,0.00015342,2,"2024-04-20T02:10:50.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994916,1713579051001,-500.0,0.00015342,2,"2024-04-20T02:10:51.001",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994917,1713579051010,-500.0,0.00015342,2,"2024-04-20T02:10:51.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994918,1713579051019,-957.04,0.00015342,2,"2024-04-20T02:10:51.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994919,1713579051029,-500.73384435,0.00015342,2,"2024-04-20T02:10:51.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994920,1713579051039,-1044.94,0.00015342,2,"2024-04-20T02:10:51.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994921,1713579051049,-500.0,0.00015342,2,"2024-04-20T02:10:51.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994922,1713579051059,-686.31,0.00015342,2,"2024-04-20T02:10:51.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994923,1713579051068,-942.31,0.00015342,2,"2024-04-20T02:10:51.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994924,1713579051077,-551.67,0.00015342,2,"2024-04-20T02:10:51.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994925,1713579051087,-500.0,0.00015342,2,"2024-04-20T02:10:51.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994926,1713579051096,-500.0,0.00015342,2,"2024-04-20T02:10:51.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994927,1713579051106,-503.26473158,0.00015342,2,"2024-04-20T02:10:51.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994928,1713579051116,-500.0,0.00015342,2,"2024-04-20T02:10:51.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994929,1713579051126,-1356.24,0.00015342,2,"2024-04-20T02:10:51.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994930,1713579051136,-500.0,0.00015342,2,"2024-04-20T02:10:51.136",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994931,1713579051146,-1122.97,0.00015342,2,"2024-04-20T02:10:51.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994932,1713579051155,-534.82,0.00015342,2,"2024-04-20T02:10:51.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994933,1713579051165,-500.0,0.00015342,2,"2024-04-20T02:10:51.165",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994934,1713579051175,-500.0,0.00015342,2,"2024-04-20T02:10:51.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994935,1713579051185,-720.77,0.00015342,2,"2024-04-20T02:10:51.185",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994936,1713579051195,-980.07,0.00015342,2,"2024-04-20T02:10:51.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994937,1713579051205,-500.0,0.00015342,2,"2024-04-20T02:10:51.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994938,1713579051213,-968.05,0.00015342,2,"2024-04-20T02:10:51.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994939,1713579051222,-500.0,0.00015342,2,"2024-04-20T02:10:51.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994940,1713579051231,-500.0,0.00015342,2,"2024-04-20T02:10:51.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994941,1713579051240,-500.0,0.00015342,2,"2024-04-20T02:10:51.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994942,1713579051249,-500.0,0.00015342,2,"2024-04-20T02:10:51.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994943,1713579051259,-489.65370128,0.00015342,2,"2024-04-20T02:10:51.259",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994944,1713579051268,-1185.03,0.00015342,2,"2024-04-20T02:10:51.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994945,1713579051277,-518.04,0.00015342,2,"2024-04-20T02:10:51.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994946,1713579051286,-500.0,0.00015342,2,"2024-04-20T02:10:51.286",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994947,1713579051296,-698.13,0.00015342,2,"2024-04-20T02:10:51.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994948,1713579051305,-500.0,0.00015342,2,"2024-04-20T02:10:51.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994949,1713579051315,-500.0,0.00015342,2,"2024-04-20T02:10:51.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994950,1713579051324,-500.0,0.00015342,2,"2024-04-20T02:10:51.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994951,1713579051334,-730.92,0.00015342,2,"2024-04-20T02:10:51.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994952,1713579051343,-500.0,0.00015342,2,"2024-04-20T02:10:51.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994953,1713579051353,-500.0,0.00015342,2,"2024-04-20T02:10:51.353",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994954,1713579051362,-557.43,0.00015342,2,"2024-04-20T02:10:51.362",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994955,1713579051371,-808.03,0.00015342,2,"2024-04-20T02:10:51.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994956,1713579051381,-500.0,0.00015342,2,"2024-04-20T02:10:51.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994957,1713579051392,-500.0,0.00015342,2,"2024-04-20T02:10:51.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994958,1713579051401,-500.0,0.00015342,2,"2024-04-20T02:10:51.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994959,1713579051744,-500.0,0.00015342,2,"2024-04-20T02:10:51.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994960,1713579051754,-500.0,0.00015342,2,"2024-04-20T02:10:51.754",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994961,1713579051763,-500.0,0.00015342,2,"2024-04-20T02:10:51.763",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994962,1713579051774,-500.0,0.00015342,2,"2024-04-20T02:10:51.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994963,1713579051784,-500.0,0.00015342,2,"2024-04-20T02:10:51.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994964,1713579051793,-500.0,0.00015342,2,"2024-04-20T02:10:51.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994965,1713579051802,-500.0,0.00015342,2,"2024-04-20T02:10:51.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994966,1713579051813,-787.95,0.00015342,2,"2024-04-20T02:10:51.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994967,1713579051823,-583.13,0.00015342,2,"2024-04-20T02:10:51.823",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994968,1713579051833,-2025.44,0.00015342,2,"2024-04-20T02:10:51.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994969,1713579051843,-500.0,0.00015342,2,"2024-04-20T02:10:51.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994970,1713579051854,-500.0,0.00015342,2,"2024-04-20T02:10:51.854",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994971,1713579051863,-500.0,0.00015342,2,"2024-04-20T02:10:51.863",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994972,1713579051874,-581.54,0.00015342,2,"2024-04-20T02:10:51.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994973,1713579051884,-500.0,0.00015342,2,"2024-04-20T02:10:51.884",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994974,1713579051893,-509.14,0.00015342,2,"2024-04-20T02:10:51.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994975,1713579051903,-1358.53,0.00015342,2,"2024-04-20T02:10:51.903",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994976,1713579051914,-500.0,0.00015342,2,"2024-04-20T02:10:51.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994977,1713579051924,-764.94,0.00015342,2,"2024-04-20T02:10:51.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994978,1713579051933,-500.0,0.00015342,2,"2024-04-20T02:10:51.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994979,1713579051945,-698.17,0.00015342,2,"2024-04-20T02:10:51.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994980,1713579051959,-500.0,0.00015342,2,"2024-04-20T02:10:51.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994981,1713579051969,-696.66,0.00015342,2,"2024-04-20T02:10:51.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994982,1713579051981,-500.0,0.00015342,2,"2024-04-20T02:10:51.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994983,1713579051991,-1005.85,0.00015342,2,"2024-04-20T02:10:51.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994984,1713579052002,-185.75316677,0.00015342,2,"2024-04-20T02:10:52.002",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994985,1713579052011,-513.42291167,0.00015342,2,"2024-04-20T02:10:52.011",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994986,1713579052021,-825.46,0.00015342,2,"2024-04-20T02:10:52.021",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994987,1713579052031,-500.0,0.00015342,2,"2024-04-20T02:10:52.031",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994988,1713579052041,-500.0,0.00015342,2,"2024-04-20T02:10:52.041",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994989,1713579052051,-500.0,0.00015342,2,"2024-04-20T02:10:52.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994990,1713579052062,-522.29149905,0.00015342,2,"2024-04-20T02:10:52.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994991,1713579052071,-843.47,0.00015342,2,"2024-04-20T02:10:52.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994992,1713579052081,-520.16,0.00015342,2,"2024-04-20T02:10:52.081",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994993,1713579052090,-567.61,0.00015342,2,"2024-04-20T02:10:52.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994994,1713579052099,-698.86,0.00015342,2,"2024-04-20T02:10:52.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994995,1713579052112,-500.0,0.00015342,2,"2024-04-20T02:10:52.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994996,1713579052123,-500.0,0.00015342,2,"2024-04-20T02:10:52.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994997,1713579052134,-944.86,0.00015342,2,"2024-04-20T02:10:52.134",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994998,1713579052143,-1059.37,0.00015342,2,"2024-04-20T02:10:52.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322994999,1713579052154,-500.0,0.00015342,2,"2024-04-20T02:10:52.154",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995000,1713579052164,-500.0,0.00015342,2,"2024-04-20T02:10:52.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995001,1713579052175,-500.0,0.00015342,2,"2024-04-20T02:10:52.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995002,1713579052185,-749.73,0.00015342,2,"2024-04-20T02:10:52.185",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995003,1713579052195,-500.0,0.00015342,2,"2024-04-20T02:10:52.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995004,1713579052204,-917.6,0.00015342,2,"2024-04-20T02:10:52.204",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995005,1713579052214,-1072.34,0.00015342,2,"2024-04-20T02:10:52.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995006,1713579052223,-500.0,0.00015342,2,"2024-04-20T02:10:52.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995007,1713579052233,-860.0,0.00015342,2,"2024-04-20T02:10:52.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995008,1713579052242,-1485.03,0.00015342,2,"2024-04-20T02:10:52.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995009,1713579052251,-525.64,0.00015342,2,"2024-04-20T02:10:52.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995010,1713579052262,-374.97,0.00015342,2,"2024-04-20T02:10:52.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995011,1713579052271,-680.73,0.00015342,2,"2024-04-20T02:10:52.271",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995012,1713579052281,-500.0,0.00015342,2,"2024-04-20T02:10:52.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995013,1713579052291,-1264.82,0.00015342,2,"2024-04-20T02:10:52.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995014,1713579052300,-729.37,0.00015342,2,"2024-04-20T02:10:52.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995015,1713579052309,-500.0,0.00015342,2,"2024-04-20T02:10:52.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995016,1713579052318,-727.65,0.00015342,2,"2024-04-20T02:10:52.318",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995017,1713579052328,-500.0,0.00015342,2,"2024-04-20T02:10:52.328",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995018,1713579052337,-1727.75,0.00015342,2,"2024-04-20T02:10:52.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995019,1713579052346,-500.0,0.00015342,2,"2024-04-20T02:10:52.346",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995020,1713579052357,-500.0,0.00015342,2,"2024-04-20T02:10:52.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995021,1713579052366,-500.0,0.00015342,2,"2024-04-20T02:10:52.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995022,1713579052376,-592.93,0.00015342,2,"2024-04-20T02:10:52.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995023,1713579052386,-738.56,0.00015342,2,"2024-04-20T02:10:52.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995024,1713579052395,-500.0,0.00015342,2,"2024-04-20T02:10:52.395",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995025,1713579052407,-650.19,0.00015342,2,"2024-04-20T02:10:52.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995026,1713579052417,-500.0,0.00015342,2,"2024-04-20T02:10:52.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995027,1713579052426,-500.0,0.00015342,2,"2024-04-20T02:10:52.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995028,1713579052435,-549.52,0.00015342,2,"2024-04-20T02:10:52.435",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995029,1713579052445,-428.86489319,0.00015342,2,"2024-04-20T02:10:52.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995030,1713579052454,-500.0,0.00015342,2,"2024-04-20T02:10:52.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995031,1713579052464,-624.79,0.00015342,2,"2024-04-20T02:10:52.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995032,1713579052475,-764.27,0.00015342,2,"2024-04-20T02:10:52.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995033,1713579052486,-617.6,0.00015342,2,"2024-04-20T02:10:52.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995034,1713579052497,-500.0,0.00015342,2,"2024-04-20T02:10:52.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995035,1713579052506,-1007.17,0.00015342,2,"2024-04-20T02:10:52.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995036,1713579052517,-1103.77,0.00015342,2,"2024-04-20T02:10:52.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995037,1713579052527,-500.0,0.00015342,2,"2024-04-20T02:10:52.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995038,1713579052539,-500.0,0.00015342,2,"2024-04-20T02:10:52.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995039,1713579052550,-500.0,0.00015342,2,"2024-04-20T02:10:52.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995040,1713579052561,-733.56,0.00015342,2,"2024-04-20T02:10:52.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995041,1713579052570,-500.0,0.00015342,2,"2024-04-20T02:10:52.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995042,1713579052582,-580.84,0.00015342,2,"2024-04-20T02:10:52.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995043,1713579052591,-500.0,0.00015342,2,"2024-04-20T02:10:52.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995044,1713579052600,-500.0,0.00015342,2,"2024-04-20T02:10:52.600",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995045,1713579052610,-500.0,0.00015342,2,"2024-04-20T02:10:52.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995046,1713579052621,-1063.99,0.00015342,2,"2024-04-20T02:10:52.621",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995047,1713579052633,-1406.93,0.00015342,2,"2024-04-20T02:10:52.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995048,1713579052644,-501.78,0.00015342,2,"2024-04-20T02:10:52.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995049,1713579052654,-500.0,0.00015342,2,"2024-04-20T02:10:52.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995050,1713579052664,-500.0,0.00015342,2,"2024-04-20T02:10:52.664",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995051,1713579052674,-739.15,0.00015342,2,"2024-04-20T02:10:52.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995052,1713579052684,-787.94,0.00015342,2,"2024-04-20T02:10:52.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995053,1713579052695,-500.0,0.00015342,2,"2024-04-20T02:10:52.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995054,1713579052705,-500.0,0.00015342,2,"2024-04-20T02:10:52.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995055,1713579052715,-893.96,0.00015342,2,"2024-04-20T02:10:52.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995056,1713579052726,-2172.57,0.00015342,2,"2024-04-20T02:10:52.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995057,1713579052735,-500.0,0.00015342,2,"2024-04-20T02:10:52.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995058,1713579052746,-736.6,0.00015342,2,"2024-04-20T02:10:52.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995059,1713579052757,-500.0,0.00015342,2,"2024-04-20T02:10:52.757",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995060,1713579052770,-1141.21,0.00015342,2,"2024-04-20T02:10:52.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995061,1713579052779,-503.37888612,0.00015342,2,"2024-04-20T02:10:52.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995062,1713579052788,-504.25993276,0.00015342,2,"2024-04-20T02:10:52.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995063,1713579052798,-504.72399977,0.00015342,2,"2024-04-20T02:10:52.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995064,1713579052810,-703.46,0.00015342,2,"2024-04-20T02:10:52.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995065,1713579052819,-500.0,0.00015342,2,"2024-04-20T02:10:52.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995066,1713579052830,-500.0,0.00015342,2,"2024-04-20T02:10:52.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995067,1713579052841,-500.0,0.00015342,2,"2024-04-20T02:10:52.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995068,1713579052851,-500.0,0.00015342,2,"2024-04-20T02:10:52.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995069,1713579052860,-500.0,0.00015342,2,"2024-04-20T02:10:52.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995070,1713579052871,-500.0,0.00015342,2,"2024-04-20T02:10:52.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995071,1713579052881,-500.0,0.00015342,2,"2024-04-20T02:10:52.881",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995072,1713579052891,-1421.99,0.00015342,2,"2024-04-20T02:10:52.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995073,1713579052900,-1600.55,0.00015342,2,"2024-04-20T02:10:52.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995074,1713579052909,-567.31,0.00015342,2,"2024-04-20T02:10:52.909",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995075,1713579052920,-500.0,0.00015342,2,"2024-04-20T02:10:52.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995076,1713579052931,-500.0,0.00015342,2,"2024-04-20T02:10:52.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995077,1713579052942,-500.0,0.00015342,2,"2024-04-20T02:10:52.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995078,1713579052955,-500.0,0.00015342,2,"2024-04-20T02:10:52.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995079,1713579052964,-1086.24,0.00015342,2,"2024-04-20T02:10:52.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995080,1713579052975,-580.07,0.00015342,2,"2024-04-20T02:10:52.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995081,1713579052984,-624.26,0.00015342,2,"2024-04-20T02:10:52.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995082,1713579052994,-500.0,0.00015342,2,"2024-04-20T02:10:52.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995083,1713579053004,-1562.3,0.00015342,2,"2024-04-20T02:10:53.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995084,1713579053014,-500.0,0.00015342,2,"2024-04-20T02:10:53.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995085,1713579053024,-503.31931399,0.00015342,2,"2024-04-20T02:10:53.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995086,1713579053034,-500.0,0.00015342,2,"2024-04-20T02:10:53.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995087,1713579053044,-500.0,0.00015342,2,"2024-04-20T02:10:53.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995088,1713579053053,-600.21,0.00015342,2,"2024-04-20T02:10:53.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995089,1713579053062,-500.0,0.00015342,2,"2024-04-20T02:10:53.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995090,1713579053071,-536.26864434,0.00015342,2,"2024-04-20T02:10:53.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995091,1713579053081,-500.0,0.00015342,2,"2024-04-20T02:10:53.081",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995092,1713579053090,-960.01,0.00015342,2,"2024-04-20T02:10:53.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995093,1713579053099,-608.38,0.00015342,2,"2024-04-20T02:10:53.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995094,1713579053109,-227.42947541,0.00015342,2,"2024-04-20T02:10:53.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995095,1713579053118,-500.0,0.00015342,2,"2024-04-20T02:10:53.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995096,1713579053127,-500.0,0.00015342,2,"2024-04-20T02:10:53.127",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995097,1713579053137,-504.94890668,0.00015342,2,"2024-04-20T02:10:53.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995098,1713579053146,-500.0,0.00015342,2,"2024-04-20T02:10:53.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995099,1713579053155,-519.65,0.00015342,2,"2024-04-20T02:10:53.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995100,1713579053165,-734.55,0.00015342,2,"2024-04-20T02:10:53.165",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995101,1713579053174,-505.02589149,0.00015342,2,"2024-04-20T02:10:53.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995102,1713579053183,-500.0,0.00015342,2,"2024-04-20T02:10:53.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995103,1713579053198,-500.0,0.00015342,2,"2024-04-20T02:10:53.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995104,1713579053208,-689.56,0.00015342,2,"2024-04-20T02:10:53.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995105,1713579053217,-150.0,0.00015342,2,"2024-04-20T02:10:53.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995106,1713579053227,-500.0,0.00015342,2,"2024-04-20T02:10:53.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995107,1713579053236,-2190.26,0.00015342,2,"2024-04-20T02:10:53.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995108,1713579053245,-511.16,0.00015342,2,"2024-04-20T02:10:53.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995109,1713579053254,-500.0,0.00015342,2,"2024-04-20T02:10:53.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995110,1713579053264,-500.0,0.00015342,2,"2024-04-20T02:10:53.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995111,1713579053273,-1323.14,0.00015342,2,"2024-04-20T02:10:53.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995112,1713579053282,-751.87,0.00015342,2,"2024-04-20T02:10:53.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995113,1713579053291,-500.0,0.00015342,2,"2024-04-20T02:10:53.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995114,1713579053301,-918.49,0.00015342,2,"2024-04-20T02:10:53.301",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995115,1713579053310,-571.69,0.00015342,2,"2024-04-20T02:10:53.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995116,1713579053319,-500.0,0.00015342,2,"2024-04-20T02:10:53.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995117,1713579053329,-581.73,0.00015342,2,"2024-04-20T02:10:53.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995118,1713579053338,-510.16,0.00015342,2,"2024-04-20T02:10:53.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995119,1713579053348,-500.0,0.00015342,2,"2024-04-20T02:10:53.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995120,1713579053357,-500.0,0.00015342,2,"2024-04-20T02:10:53.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995121,1713579053366,-818.23,0.00015342,2,"2024-04-20T02:10:53.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995122,1713579053376,-933.08,0.00015342,2,"2024-04-20T02:10:53.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995123,1713579053385,-2219.08,0.00015342,2,"2024-04-20T02:10:53.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995124,1713579053394,-592.47,0.00015342,2,"2024-04-20T02:10:53.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995125,1713579053403,-726.42,0.00015342,2,"2024-04-20T02:10:53.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995126,1713579053413,-500.0,0.00015342,2,"2024-04-20T02:10:53.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995127,1713579053421,-1811.63,0.00015342,2,"2024-04-20T02:10:53.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995128,1713579053431,-2385.3,0.00015342,2,"2024-04-20T02:10:53.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995129,1713579053445,-500.0,0.00015342,2,"2024-04-20T02:10:53.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995130,1713579053454,-1945.39,0.00015342,2,"2024-04-20T02:10:53.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995131,1713579053463,-611.56,0.00015342,2,"2024-04-20T02:10:53.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995132,1713579053474,-801.66,0.00015342,2,"2024-04-20T02:10:53.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995133,1713579053484,-500.0,0.00015342,2,"2024-04-20T02:10:53.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995134,1713579053493,-1199.9,0.00015342,2,"2024-04-20T02:10:53.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995135,1713579053502,-500.0,0.00015342,2,"2024-04-20T02:10:53.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995136,1713579053512,-1477.68,0.00015342,2,"2024-04-20T02:10:53.512",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995137,1713579053522,-725.71,0.00015342,2,"2024-04-20T02:10:53.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995138,1713579053531,-1319.08,0.00015342,2,"2024-04-20T02:10:53.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995139,1713579053541,-500.0,0.00015342,2,"2024-04-20T02:10:53.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995140,1713579053552,-570.59,0.00015342,2,"2024-04-20T02:10:53.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995141,1713579053563,-500.0,0.00015342,2,"2024-04-20T02:10:53.563",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995142,1713579053573,-704.58,0.00015342,2,"2024-04-20T02:10:53.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995143,1713579053585,-2004.17,0.00015342,2,"2024-04-20T02:10:53.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995144,1713579053595,-851.86,0.00015342,2,"2024-04-20T02:10:53.595",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995145,1713579053604,-500.0,0.00015342,2,"2024-04-20T02:10:53.604",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995146,1713579053614,-500.0,0.00015342,2,"2024-04-20T02:10:53.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995147,1713579053623,-1313.21,0.00015342,2,"2024-04-20T02:10:53.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995148,1713579053633,-503.7,0.00015342,2,"2024-04-20T02:10:53.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995149,1713579053642,-500.0,0.00015342,2,"2024-04-20T02:10:53.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995150,1713579053651,-832.04,0.00015342,2,"2024-04-20T02:10:53.651",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995151,1713579053660,-547.32,0.00015342,2,"2024-04-20T02:10:53.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995152,1713579053670,-518.49,0.00015342,2,"2024-04-20T02:10:53.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995153,1713579053679,-782.27,0.00015342,2,"2024-04-20T02:10:53.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995154,1713579053690,-500.0,0.00015342,2,"2024-04-20T02:10:53.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995155,1713579053699,-501.27755509,0.00015342,2,"2024-04-20T02:10:53.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995156,1713579053709,-500.0,0.00015342,2,"2024-04-20T02:10:53.709",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995157,1713579053718,-578.89,0.00015342,2,"2024-04-20T02:10:53.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995158,1713579053728,-576.2,0.00015342,2,"2024-04-20T02:10:53.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995159,1713579053739,-1914.45,0.00015342,2,"2024-04-20T02:10:53.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995160,1713579053750,-1739.24,0.00015342,2,"2024-04-20T02:10:53.750",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995161,1713579053761,-500.0,0.00015342,2,"2024-04-20T02:10:53.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995162,1713579053770,-500.0,0.00015342,2,"2024-04-20T02:10:53.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995163,1713579053781,-717.03,0.00015342,2,"2024-04-20T02:10:53.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995164,1713579053791,-500.0,0.00015342,2,"2024-04-20T02:10:53.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995165,1713579053801,-963.48,0.00015342,2,"2024-04-20T02:10:53.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995166,1713579053811,-632.81,0.00015342,2,"2024-04-20T02:10:53.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995167,1713579053821,-500.0,0.00015342,2,"2024-04-20T02:10:53.821",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995168,1713579053832,-500.0,0.00015342,2,"2024-04-20T02:10:53.832",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995169,1713579053842,-500.0,0.00015342,2,"2024-04-20T02:10:53.842",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995170,1713579053852,-1691.16,0.00015342,2,"2024-04-20T02:10:53.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995171,1713579053862,-500.0,0.00015342,2,"2024-04-20T02:10:53.862",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995172,1713579053872,-613.93,0.00015342,2,"2024-04-20T02:10:53.872",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995173,1713579053884,-501.87680403,0.00015342,2,"2024-04-20T02:10:53.884",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995174,1713579053894,-244.14086125,0.00015342,2,"2024-04-20T02:10:53.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995175,1713579053904,-500.0,0.00015342,2,"2024-04-20T02:10:53.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995176,1713579053913,-500.0,0.00015342,2,"2024-04-20T02:10:53.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995177,1713579053923,-609.02,0.00015342,2,"2024-04-20T02:10:53.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995178,1713579053934,-500.0,0.00015342,2,"2024-04-20T02:10:53.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995179,1713579053945,-500.0,0.00015342,2,"2024-04-20T02:10:53.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995180,1713579053956,-1395.17,0.00015342,2,"2024-04-20T02:10:53.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995181,1713579053965,-500.0,0.00015342,2,"2024-04-20T02:10:53.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995182,1713579053975,-500.0,0.00015342,2,"2024-04-20T02:10:53.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995183,1713579053985,-500.0,0.00015342,2,"2024-04-20T02:10:53.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995184,1713579053995,-2100.47,0.00015342,2,"2024-04-20T02:10:53.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995185,1713579054006,-500.0,0.00015342,2,"2024-04-20T02:10:54.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995186,1713579054015,-500.0,0.00015342,2,"2024-04-20T02:10:54.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995187,1713579054024,-914.86,0.00015342,2,"2024-04-20T02:10:54.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995188,1713579054036,-500.0,0.00015342,2,"2024-04-20T02:10:54.036",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995189,1713579054045,-1922.68,0.00015342,2,"2024-04-20T02:10:54.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995190,1713579054054,-500.0,0.00015342,2,"2024-04-20T02:10:54.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995191,1713579054065,-500.0,0.00015342,2,"2024-04-20T02:10:54.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995192,1713579054074,-500.0,0.00015342,2,"2024-04-20T02:10:54.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995193,1713579054084,-500.0,0.00015342,2,"2024-04-20T02:10:54.084",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995194,1713579054094,-339.38374954,0.00015342,2,"2024-04-20T02:10:54.094",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995195,1713579054103,-1060.83,0.00015342,2,"2024-04-20T02:10:54.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995196,1713579054112,-500.0,0.00015342,2,"2024-04-20T02:10:54.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995197,1713579054123,-519.14188584,0.00015342,2,"2024-04-20T02:10:54.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995198,1713579054132,-500.0,0.00015342,2,"2024-04-20T02:10:54.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995199,1713579054230,-558.99,0.00015342,2,"2024-04-20T02:10:54.230",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995200,1713579054240,-548.8,0.00015342,2,"2024-04-20T02:10:54.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995201,1713579054249,-1107.45,0.00015342,2,"2024-04-20T02:10:54.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995202,1713579054258,-504.16860699,0.00015342,2,"2024-04-20T02:10:54.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995203,1713579054268,-847.73,0.00015342,2,"2024-04-20T02:10:54.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995204,1713579054278,-645.96,0.00015342,2,"2024-04-20T02:10:54.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995205,1713579054287,-654.34,0.00015342,2,"2024-04-20T02:10:54.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995206,1713579054297,-5898.13,0.00015342,2,"2024-04-20T02:10:54.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995207,1713579054306,-500.0,0.00015342,2,"2024-04-20T02:10:54.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995208,1713579054317,-500.0,0.00015342,2,"2024-04-20T02:10:54.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995209,1713579054326,-2079.81,0.00015342,2,"2024-04-20T02:10:54.326",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995210,1713579054335,-2176.21,0.00015342,2,"2024-04-20T02:10:54.335",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995211,1713579054345,-500.0,0.00015342,2,"2024-04-20T02:10:54.345",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995212,1713579054354,-681.11,0.00015342,2,"2024-04-20T02:10:54.354",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995213,1713579054363,-3194.77,0.00015342,2,"2024-04-20T02:10:54.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995214,1713579054374,-9218.64,0.00015342,2,"2024-04-20T02:10:54.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995215,1713579054383,-500.0,0.00015342,2,"2024-04-20T02:10:54.383",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995216,1713579054393,-2045.84,0.00015342,2,"2024-04-20T02:10:54.393",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995217,1713579054406,-592.52,0.00015342,2,"2024-04-20T02:10:54.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995218,1713579054417,-500.0,0.00015342,2,"2024-04-20T02:10:54.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995219,1713579054427,-1129.51,0.00015342,2,"2024-04-20T02:10:54.427",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995220,1713579054439,-2159.94,0.00015342,2,"2024-04-20T02:10:54.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995221,1713579054449,-1018.58,0.00015342,2,"2024-04-20T02:10:54.449",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995222,1713579054458,-500.0,0.00015342,2,"2024-04-20T02:10:54.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995223,1713579054467,-500.0,0.00015342,2,"2024-04-20T02:10:54.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995224,1713579054477,-500.0,0.00015342,2,"2024-04-20T02:10:54.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995225,1713579054487,-500.0,0.00015342,2,"2024-04-20T02:10:54.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995226,1713579054496,-4670.42,0.00015342,2,"2024-04-20T02:10:54.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995227,1713579054507,-500.0,0.00015342,2,"2024-04-20T02:10:54.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995228,1713579054517,-500.0,0.00015342,2,"2024-04-20T02:10:54.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995229,1713579054527,-500.0,0.00015342,2,"2024-04-20T02:10:54.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995230,1713579054537,-11851.22,0.00015342,2,"2024-04-20T02:10:54.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995231,1713579054548,-500.0,0.00015342,2,"2024-04-20T02:10:54.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995232,1713579054558,-1669.09,0.00015342,2,"2024-04-20T02:10:54.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995233,1713579054568,-1896.82,0.00015342,2,"2024-04-20T02:10:54.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995234,1713579054580,-500.0,0.00015342,2,"2024-04-20T02:10:54.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995235,1713579054589,-500.0,0.00015342,2,"2024-04-20T02:10:54.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995236,1713579054599,-936.89,0.00015342,2,"2024-04-20T02:10:54.599",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995237,1713579054608,-500.0,0.00015342,2,"2024-04-20T02:10:54.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995238,1713579054617,-500.0,0.00015342,2,"2024-04-20T02:10:54.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995239,1713579054626,-500.0,0.00015342,2,"2024-04-20T02:10:54.626",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995240,1713579054636,-1381.85,0.00015342,2,"2024-04-20T02:10:54.636",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995241,1713579054644,-500.0,0.00015342,2,"2024-04-20T02:10:54.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995242,1713579054653,-3936.25,0.00015342,2,"2024-04-20T02:10:54.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995243,1713579054662,-588.47,0.00015342,2,"2024-04-20T02:10:54.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995244,1713579054672,-878.69,0.00015342,2,"2024-04-20T02:10:54.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995245,1713579054681,-870.03,0.00015342,2,"2024-04-20T02:10:54.681",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995246,1713579054691,-4350.14,0.00015342,2,"2024-04-20T02:10:54.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995247,1713579054700,-1558.53,0.00015342,2,"2024-04-20T02:10:54.700",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995248,1713579054709,-500.0,0.00015342,2,"2024-04-20T02:10:54.709",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995249,1713579054718,-209.69979376,0.00015342,2,"2024-04-20T02:10:54.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995250,1713579054727,-500.0,0.00015342,2,"2024-04-20T02:10:54.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995251,1713579054737,-3487.98,0.00015342,2,"2024-04-20T02:10:54.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995252,1713579054746,-500.0,0.00015342,2,"2024-04-20T02:10:54.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995253,1713579054755,-500.0,0.00015342,2,"2024-04-20T02:10:54.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995254,1713579054764,-1905.68,0.00015342,2,"2024-04-20T02:10:54.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995255,1713579054773,-1782.89,0.00015342,2,"2024-04-20T02:10:54.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995256,1713579054782,-858.58,0.00015342,2,"2024-04-20T02:10:54.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995257,1713579054791,-500.0,0.00015342,2,"2024-04-20T02:10:54.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995258,1713579054800,-1181.13,0.00015342,2,"2024-04-20T02:10:54.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995259,1713579054809,-3687.92,0.00015342,2,"2024-04-20T02:10:54.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995260,1713579054818,-839.54,0.00015342,2,"2024-04-20T02:10:54.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995261,1713579054827,-1873.47,0.00015342,2,"2024-04-20T02:10:54.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995262,1713579054837,-549.64,0.00015342,2,"2024-04-20T02:10:54.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995263,1713579054846,-2720.89,0.00015342,2,"2024-04-20T02:10:54.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995264,1713579054855,-2115.49,0.00015342,2,"2024-04-20T02:10:54.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995265,1713579054864,-609.03,0.00015342,2,"2024-04-20T02:10:54.864",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995266,1713579054873,-500.0,0.00015342,2,"2024-04-20T02:10:54.873",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995267,1713579054885,-2337.14,0.00015342,2,"2024-04-20T02:10:54.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995268,1713579054894,-500.0,0.00015342,2,"2024-04-20T02:10:54.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995269,1713579054903,-1284.3,0.00015342,2,"2024-04-20T02:10:54.903",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995270,1713579054913,-540.69,0.00015342,2,"2024-04-20T02:10:54.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995271,1713579054922,-12224.81,0.00015342,2,"2024-04-20T02:10:54.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995272,1713579054930,-1255.23,0.00015342,2,"2024-04-20T02:10:54.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995273,1713579054941,-500.0,0.00015342,2,"2024-04-20T02:10:54.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995274,1713579054950,-500.0,0.00015342,2,"2024-04-20T02:10:54.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995275,1713579054963,-3500.27,0.00015342,2,"2024-04-20T02:10:54.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995276,1713579054971,-34543.58,0.00015342,2,"2024-04-20T02:10:54.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995277,1713579054980,-612.24112044,0.00015342,2,"2024-04-20T02:10:54.980",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995278,1713579054989,-500.0,0.00015342,2,"2024-04-20T02:10:54.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995279,1713579054999,-2914.96,0.00015342,2,"2024-04-20T02:10:54.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995280,1713579055008,-1465.64,0.00015342,2,"2024-04-20T02:10:55.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995281,1713579055017,-500.0,0.00015342,2,"2024-04-20T02:10:55.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995282,1713579055026,-618.52,0.00015342,2,"2024-04-20T02:10:55.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995283,1713579055035,-821.52,0.00015342,2,"2024-04-20T02:10:55.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995284,1713579055045,-2673.28,0.00015342,2,"2024-04-20T02:10:55.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995285,1713579055054,-1098.53,0.00015342,2,"2024-04-20T02:10:55.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995286,1713579055063,-500.0,0.00015342,2,"2024-04-20T02:10:55.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995287,1713579055071,-7338.38,0.00015342,2,"2024-04-20T02:10:55.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995288,1713579055081,-2874.42,0.00015342,2,"2024-04-20T02:10:55.081",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995289,1713579055090,-529.51,0.00015342,2,"2024-04-20T02:10:55.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995290,1713579055099,-1812.59,0.00015342,2,"2024-04-20T02:10:55.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995291,1713579055108,-500.0,0.00015342,2,"2024-04-20T02:10:55.108",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995292,1713579055118,-500.0,0.00015342,2,"2024-04-20T02:10:55.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995293,1713579055127,-500.0,0.00015342,2,"2024-04-20T02:10:55.127",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995294,1713579055138,-1689.24,0.00015342,2,"2024-04-20T02:10:55.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995295,1713579055148,-29829.87,0.00015342,2,"2024-04-20T02:10:55.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995296,1713579055157,-193.67417593,0.00015342,2,"2024-04-20T02:10:55.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995297,1713579055166,-500.0,0.00015342,2,"2024-04-20T02:10:55.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995298,1713579055175,-500.0,0.00015342,2,"2024-04-20T02:10:55.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995299,1713579055185,-647.93,0.00015342,2,"2024-04-20T02:10:55.185",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995300,1713579055195,-500.0,0.00015342,2,"2024-04-20T02:10:55.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995301,1713579055204,-2516.71,0.00015342,2,"2024-04-20T02:10:55.204",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995302,1713579055213,-500.0,0.00015342,2,"2024-04-20T02:10:55.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995303,1713579055222,-1540.63,0.00015342,2,"2024-04-20T02:10:55.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995304,1713579055231,-500.0,0.00015342,2,"2024-04-20T02:10:55.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995305,1713579055241,-500.0,0.00015342,2,"2024-04-20T02:10:55.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995306,1713579055250,-527.61,0.00015342,2,"2024-04-20T02:10:55.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995307,1713579055259,-2896.01,0.00015342,2,"2024-04-20T02:10:55.259",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995308,1713579055268,-31377.79,0.00015342,2,"2024-04-20T02:10:55.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995309,1713579055278,-500.0,0.00015342,2,"2024-04-20T02:10:55.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995310,1713579055287,-500.0,0.00015342,2,"2024-04-20T02:10:55.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995311,1713579055295,-622.22,0.00015342,2,"2024-04-20T02:10:55.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995312,1713579055305,-2235.44,0.00015342,2,"2024-04-20T02:10:55.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995313,1713579055314,-500.0,0.00015342,2,"2024-04-20T02:10:55.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995314,1713579055324,-500.0,0.00015342,2,"2024-04-20T02:10:55.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995315,1713579055333,-202.86,0.00015342,2,"2024-04-20T02:10:55.333",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995316,1713579055342,-2660.59,0.00015342,2,"2024-04-20T02:10:55.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995317,1713579055352,-6198.29,0.00015342,2,"2024-04-20T02:10:55.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995318,1713579055361,-1373.17,0.00015342,2,"2024-04-20T02:10:55.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995319,1713579055371,-1878.21,0.00015342,2,"2024-04-20T02:10:55.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995320,1713579055380,-500.0,0.00015342,2,"2024-04-20T02:10:55.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995321,1713579055389,-500.0,0.00015342,2,"2024-04-20T02:10:55.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995322,1713579055399,-500.0,0.00015342,2,"2024-04-20T02:10:55.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995323,1713579055408,-600.01,0.00015342,2,"2024-04-20T02:10:55.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995324,1713579055417,-202.86,0.00015342,2,"2024-04-20T02:10:55.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995325,1713579055427,-629.71,0.00015342,2,"2024-04-20T02:10:55.427",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995326,1713579055439,-1876.59,0.00015342,2,"2024-04-20T02:10:55.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995327,1713579055448,-500.0,0.00015342,2,"2024-04-20T02:10:55.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995328,1713579055457,-736.36,0.00015342,2,"2024-04-20T02:10:55.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995329,1713579055466,-500.0,0.00015342,2,"2024-04-20T02:10:55.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995330,1713579055477,-3563.56,0.00015342,2,"2024-04-20T02:10:55.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995331,1713579055487,-500.0,0.00015342,2,"2024-04-20T02:10:55.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995332,1713579055497,-2526.81,0.00015342,2,"2024-04-20T02:10:55.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995333,1713579055507,-7287.71,0.00015342,2,"2024-04-20T02:10:55.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995334,1713579055517,-4390.82,0.00015342,2,"2024-04-20T02:10:55.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995335,1713579055526,-500.0,0.00015342,2,"2024-04-20T02:10:55.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995336,1713579055537,-500.0,0.00015342,2,"2024-04-20T02:10:55.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995337,1713579055548,-500.0,0.00015342,2,"2024-04-20T02:10:55.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995338,1713579055559,-885.81,0.00015342,2,"2024-04-20T02:10:55.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995339,1713579055569,-734.27,0.00015342,2,"2024-04-20T02:10:55.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995340,1713579055581,-2331.97,0.00015342,2,"2024-04-20T02:10:55.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995341,1713579055592,-927.6,0.00015342,2,"2024-04-20T02:10:55.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995342,1713579055601,-3228.71,0.00015342,2,"2024-04-20T02:10:55.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995343,1713579055611,-500.0,0.00015342,2,"2024-04-20T02:10:55.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995344,1713579055622,-500.0,0.00015342,2,"2024-04-20T02:10:55.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995345,1713579055634,-503.41,0.00015342,2,"2024-04-20T02:10:55.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995346,1713579055644,-2776.49,0.00015342,2,"2024-04-20T02:10:55.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995347,1713579055656,-500.0,0.00015342,2,"2024-04-20T02:10:55.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995348,1713579055667,-1625.99,0.00015342,2,"2024-04-20T02:10:55.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995349,1713579055679,-4502.0,0.00015342,2,"2024-04-20T02:10:55.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995350,1713579055691,-500.0,0.00015342,2,"2024-04-20T02:10:55.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995351,1713579055701,-1700.79,0.00015342,2,"2024-04-20T02:10:55.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995352,1713579055710,-500.0,0.00015342,2,"2024-04-20T02:10:55.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995353,1713579055719,-3071.27,0.00015342,2,"2024-04-20T02:10:55.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995354,1713579055730,-22085.14,0.00015342,2,"2024-04-20T02:10:55.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995355,1713579055740,-500.0,0.00015342,2,"2024-04-20T02:10:55.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995356,1713579055750,-193.68066663,0.00015342,2,"2024-04-20T02:10:55.750",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995357,1713579055761,-500.0,0.00015342,2,"2024-04-20T02:10:55.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995358,1713579055770,-847.2,0.00015342,2,"2024-04-20T02:10:55.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995359,1713579055780,-500.0,0.00015342,2,"2024-04-20T02:10:55.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995360,1713579055790,-1833.02,0.00015342,2,"2024-04-20T02:10:55.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995361,1713579055799,-500.0,0.00015342,2,"2024-04-20T02:10:55.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995362,1713579055808,-500.0,0.00015342,2,"2024-04-20T02:10:55.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995363,1713579055818,-7799.49,0.00015342,2,"2024-04-20T02:10:55.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995364,1713579055828,-663.78,0.00015342,2,"2024-04-20T02:10:55.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995365,1713579055838,-500.0,0.00015342,2,"2024-04-20T02:10:55.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995366,1713579055848,-1822.31,0.00015342,2,"2024-04-20T02:10:55.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995367,1713579055857,-500.0,0.00015342,2,"2024-04-20T02:10:55.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995368,1713579055867,-500.0,0.00015342,2,"2024-04-20T02:10:55.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995369,1713579055877,-2709.76,0.00015342,2,"2024-04-20T02:10:55.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995370,1713579055887,-500.0,0.00015342,2,"2024-04-20T02:10:55.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995371,1713579055896,-822.33,0.00015342,2,"2024-04-20T02:10:55.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995372,1713579055905,-769.49,0.00015342,2,"2024-04-20T02:10:55.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995373,1713579055914,-501.92812672,0.00015342,2,"2024-04-20T02:10:55.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995374,1713579055923,-1183.33,0.00015342,2,"2024-04-20T02:10:55.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995375,1713579055933,-500.0,0.00015342,2,"2024-04-20T02:10:55.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995376,1713579055945,-737.63,0.00015342,2,"2024-04-20T02:10:55.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995377,1713579055955,-500.0,0.00015342,2,"2024-04-20T02:10:55.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995378,1713579055966,-968.97,0.00015342,2,"2024-04-20T02:10:55.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995379,1713579055975,-2714.09,0.00015342,2,"2024-04-20T02:10:55.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995380,1713579055985,-2600.65,0.00015342,2,"2024-04-20T02:10:55.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995381,1713579055994,-1108.56,0.00015342,2,"2024-04-20T02:10:55.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995382,1713579056003,-2489.83,0.00015342,2,"2024-04-20T02:10:56.003",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995383,1713579056013,-1347.89,0.00015342,2,"2024-04-20T02:10:56.013",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995384,1713579056022,-13030.37,0.00015342,2,"2024-04-20T02:10:56.022",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995385,1713579056032,-500.0,0.00015342,2,"2024-04-20T02:10:56.032",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995386,1713579056040,-608.85,0.00015342,2,"2024-04-20T02:10:56.040",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995387,1713579056050,-500.0,0.00015342,2,"2024-04-20T02:10:56.050",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995388,1713579056060,-1369.35,0.00015342,2,"2024-04-20T02:10:56.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995389,1713579056070,-504.13,0.00015342,2,"2024-04-20T02:10:56.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995390,1713579056079,-791.33,0.00015342,2,"2024-04-20T02:10:56.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995391,1713579056088,-500.0,0.00015342,2,"2024-04-20T02:10:56.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995392,1713579056098,-2883.08,0.00015342,2,"2024-04-20T02:10:56.098",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995393,1713579056107,-1205.24,0.00015342,2,"2024-04-20T02:10:56.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995394,1713579056117,-2983.47,0.00015342,2,"2024-04-20T02:10:56.117",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995395,1713579056127,-638.86,0.00015342,2,"2024-04-20T02:10:56.127",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995396,1713579056137,-500.0,0.00015342,2,"2024-04-20T02:10:56.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995397,1713579056146,-1983.35,0.00015342,2,"2024-04-20T02:10:56.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995398,1713579056157,-500.0,0.00015342,2,"2024-04-20T02:10:56.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995399,1713579056167,-2720.73,0.00015342,2,"2024-04-20T02:10:56.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995400,1713579056177,-671.06,0.00015342,2,"2024-04-20T02:10:56.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995401,1713579056186,-1832.66,0.00015342,2,"2024-04-20T02:10:56.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995402,1713579056200,-500.0,0.00015342,2,"2024-04-20T02:10:56.200",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995403,1713579056210,-500.0,0.00015342,2,"2024-04-20T02:10:56.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995404,1713579056219,-4841.65,0.00015342,2,"2024-04-20T02:10:56.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995405,1713579056228,-500.0,0.00015342,2,"2024-04-20T02:10:56.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995406,1713579056238,-500.0,0.00015342,2,"2024-04-20T02:10:56.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995407,1713579056250,-1318.78,0.00015342,2,"2024-04-20T02:10:56.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995408,1713579056260,-915.95,0.00015342,2,"2024-04-20T02:10:56.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995409,1713579056269,-500.0,0.00015342,2,"2024-04-20T02:10:56.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995410,1713579056279,-2713.62,0.00015342,2,"2024-04-20T02:10:56.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995411,1713579056288,-3819.53,0.00015342,2,"2024-04-20T02:10:56.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995412,1713579056298,-529.05,0.00015342,2,"2024-04-20T02:10:56.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995413,1713579056308,-1352.11,0.00015342,2,"2024-04-20T02:10:56.308",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995414,1713579056319,-500.0,0.00015342,2,"2024-04-20T02:10:56.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995415,1713579056328,-629.87,0.00015342,2,"2024-04-20T02:10:56.328",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995416,1713579056337,-2203.75,0.00015342,2,"2024-04-20T02:10:56.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995417,1713579056347,-2996.05,0.00015342,2,"2024-04-20T02:10:56.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995418,1713579056356,-500.0,0.00015342,2,"2024-04-20T02:10:56.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995419,1713579056365,-500.0,0.00015342,2,"2024-04-20T02:10:56.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995420,1713579056375,-5396.65,0.00015342,2,"2024-04-20T02:10:56.375",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995421,1713579056384,-998.47,0.00015342,2,"2024-04-20T02:10:56.384",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995422,1713579056394,-1952.96,0.00015342,2,"2024-04-20T02:10:56.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995423,1713579056403,-500.0,0.00015342,2,"2024-04-20T02:10:56.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995424,1713579056412,-529.53,0.00015342,2,"2024-04-20T02:10:56.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995425,1713579056422,-500.0,0.00015342,2,"2024-04-20T02:10:56.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995426,1713579056432,-436.40339478,0.00015342,2,"2024-04-20T02:10:56.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995427,1713579056444,-500.0,0.00015342,2,"2024-04-20T02:10:56.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995428,1713579056453,-500.0,0.00015342,2,"2024-04-20T02:10:56.453",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995429,1713579056463,-3603.79,0.00015342,2,"2024-04-20T02:10:56.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995430,1713579056472,-2002.19,0.00015342,2,"2024-04-20T02:10:56.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995431,1713579056481,-554.46,0.00015342,2,"2024-04-20T02:10:56.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995432,1713579056490,-1097.62,0.00015342,2,"2024-04-20T02:10:56.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995433,1713579056499,-500.0,0.00015342,2,"2024-04-20T02:10:56.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995434,1713579056508,-1160.91,0.00015342,2,"2024-04-20T02:10:56.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995435,1713579056518,-3151.62,0.00015342,2,"2024-04-20T02:10:56.518",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995436,1713579056527,-500.0,0.00015342,2,"2024-04-20T02:10:56.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995437,1713579056536,-1062.22,0.00015342,2,"2024-04-20T02:10:56.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995438,1713579056546,-3305.74,0.00015342,2,"2024-04-20T02:10:56.546",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995439,1713579056555,-1684.93,0.00015342,2,"2024-04-20T02:10:56.555",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995440,1713579056564,-1942.38,0.00015342,2,"2024-04-20T02:10:56.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995441,1713579056573,-500.0,0.00015342,2,"2024-04-20T02:10:56.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995442,1713579056582,-500.0,0.00015342,2,"2024-04-20T02:10:56.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995443,1713579056592,-999.27,0.00015342,2,"2024-04-20T02:10:56.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995444,1713579056601,-3350.55,0.00015342,2,"2024-04-20T02:10:56.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995445,1713579056610,-2837.14,0.00015342,2,"2024-04-20T02:10:56.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995446,1713579056619,-500.0,0.00015342,2,"2024-04-20T02:10:56.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995447,1713579056628,-2547.97,0.00015342,2,"2024-04-20T02:10:56.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995448,1713579056637,-1411.94,0.00015342,2,"2024-04-20T02:10:56.637",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995449,1713579056647,-500.0,0.00015342,2,"2024-04-20T02:10:56.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995450,1713579056656,-500.0,0.00015342,2,"2024-04-20T02:10:56.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995451,1713579056666,-6333.31,0.00015342,2,"2024-04-20T02:10:56.666",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995452,1713579056675,-153.19207726,0.00015342,2,"2024-04-20T02:10:56.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995453,1713579056684,-563.98,0.00015342,2,"2024-04-20T02:10:56.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995454,1713579056695,-977.44,0.00015342,2,"2024-04-20T02:10:56.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995455,1713579056705,-692.1,0.00015342,2,"2024-04-20T02:10:56.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995456,1713579056714,-1299.74,0.00015342,2,"2024-04-20T02:10:56.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995457,1713579056723,-500.0,0.00015342,2,"2024-04-20T02:10:56.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995458,1713579056732,-844.22,0.00015342,2,"2024-04-20T02:10:56.732",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995459,1713579056742,-500.0,0.00015342,2,"2024-04-20T02:10:56.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995460,1713579056751,-1240.47,0.00015342,2,"2024-04-20T02:10:56.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995461,1713579056760,-797.96,0.00015342,2,"2024-04-20T02:10:56.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995462,1713579056769,-3779.93,0.00015342,2,"2024-04-20T02:10:56.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995463,1713579056778,-4999.46,0.00015342,2,"2024-04-20T02:10:56.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995464,1713579056787,-500.0,0.00015342,2,"2024-04-20T02:10:56.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995465,1713579056796,-500.0,0.00015342,2,"2024-04-20T02:10:56.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995466,1713579056804,-500.0,0.00015342,2,"2024-04-20T02:10:56.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995467,1713579056813,-1882.08,0.00015342,2,"2024-04-20T02:10:56.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995468,1713579056822,-726.02,0.00015342,2,"2024-04-20T02:10:56.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995469,1713579056831,-1122.03,0.00015342,2,"2024-04-20T02:10:56.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995470,1713579056841,-500.0,0.00015342,2,"2024-04-20T02:10:56.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995471,1713579056850,-2107.05,0.00015342,2,"2024-04-20T02:10:56.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995472,1713579056859,-500.0,0.00015342,2,"2024-04-20T02:10:56.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995473,1713579056869,-3235.99,0.00015342,2,"2024-04-20T02:10:56.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995474,1713579056878,-3231.91,0.00015342,2,"2024-04-20T02:10:56.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995475,1713579056887,-1924.47,0.00015342,2,"2024-04-20T02:10:56.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995476,1713579056896,-500.0,0.00015342,2,"2024-04-20T02:10:56.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995477,1713579056906,-1536.26,0.00015342,2,"2024-04-20T02:10:56.906",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995478,1713579056915,-500.0,0.00015342,2,"2024-04-20T02:10:56.915",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995479,1713579056924,-2285.27,0.00015342,2,"2024-04-20T02:10:56.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995480,1713579056933,-2207.51,0.00015342,2,"2024-04-20T02:10:56.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995481,1713579056947,-500.0,0.00015342,2,"2024-04-20T02:10:56.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995482,1713579056959,-963.08,0.00015342,2,"2024-04-20T02:10:56.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995483,1713579056969,-502.97211483,0.00015342,2,"2024-04-20T02:10:56.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995484,1713579056977,-645.23,0.00015342,2,"2024-04-20T02:10:56.977",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995485,1713579056987,-2351.58,0.00015342,2,"2024-04-20T02:10:56.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995486,1713579056996,-500.0,0.00015342,2,"2024-04-20T02:10:56.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995487,1713579057006,-1124.83,0.00015342,2,"2024-04-20T02:10:57.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995488,1713579057015,-1732.92,0.00015342,2,"2024-04-20T02:10:57.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995489,1713579057024,-709.64,0.00015342,2,"2024-04-20T02:10:57.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995490,1713579057033,-500.0,0.00015342,2,"2024-04-20T02:10:57.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995491,1713579057043,-558.21,0.00015342,2,"2024-04-20T02:10:57.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995492,1713579057052,-1728.3,0.00015342,2,"2024-04-20T02:10:57.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995493,1713579057061,-2171.97,0.00015342,2,"2024-04-20T02:10:57.061",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995494,1713579057070,-500.0,0.00015342,2,"2024-04-20T02:10:57.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995495,1713579057079,-1625.77,0.00015342,2,"2024-04-20T02:10:57.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995496,1713579057088,-500.0,0.00015342,2,"2024-04-20T02:10:57.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995497,1713579057098,-503.06958541,0.00015342,2,"2024-04-20T02:10:57.098",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995498,1713579057107,-6549.72,0.00015342,2,"2024-04-20T02:10:57.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995499,1713579057117,-606.96,0.00015342,2,"2024-04-20T02:10:57.117",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995500,1713579057126,-500.0,0.00015342,2,"2024-04-20T02:10:57.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995501,1713579057135,-526.09,0.00015342,2,"2024-04-20T02:10:57.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995502,1713579057144,-1133.58,0.00015342,2,"2024-04-20T02:10:57.144",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995503,1713579057153,-500.0,0.00015342,2,"2024-04-20T02:10:57.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995504,1713579057162,-822.81,0.00015342,2,"2024-04-20T02:10:57.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995505,1713579057171,-500.0,0.00015342,2,"2024-04-20T02:10:57.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995506,1713579057181,-500.0,0.00015342,2,"2024-04-20T02:10:57.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995507,1713579057191,-655.39,0.00015342,2,"2024-04-20T02:10:57.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995508,1713579057202,-3180.5,0.00015342,2,"2024-04-20T02:10:57.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995509,1713579057211,-1085.81,0.00015342,2,"2024-04-20T02:10:57.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995510,1713579057221,-500.0,0.00015342,2,"2024-04-20T02:10:57.221",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995511,1713579057231,-500.0,0.00015342,2,"2024-04-20T02:10:57.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995512,1713579057240,-500.0,0.00015342,2,"2024-04-20T02:10:57.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995513,1713579057249,-5382.87,0.00015342,2,"2024-04-20T02:10:57.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995514,1713579057259,-572.46,0.00015342,2,"2024-04-20T02:10:57.259",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995515,1713579057268,-1101.07,0.00015342,2,"2024-04-20T02:10:57.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995516,1713579057278,-553.92,0.00015342,2,"2024-04-20T02:10:57.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995517,1713579057287,-500.0,0.00015342,2,"2024-04-20T02:10:57.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995518,1713579057295,-2954.53,0.00015342,2,"2024-04-20T02:10:57.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995519,1713579057305,-500.0,0.00015342,2,"2024-04-20T02:10:57.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995520,1713579057314,-500.0,0.00015342,2,"2024-04-20T02:10:57.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995521,1713579057324,-1036.14,0.00015342,2,"2024-04-20T02:10:57.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995522,1713579057333,-1211.75,0.00015342,2,"2024-04-20T02:10:57.333",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995523,1713579057342,-500.0,0.00015342,2,"2024-04-20T02:10:57.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995524,1713579057352,-742.24,0.00015342,2,"2024-04-20T02:10:57.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995525,1713579057361,-500.0,0.00015342,2,"2024-04-20T02:10:57.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995526,1713579057371,-4721.43133719,0.00015342,2,"2024-04-20T02:10:57.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995527,1713579058181,-834.57866281,0.00015342,2,"2024-04-20T02:10:58.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995528,1713579058192,-887.5,0.00015342,2,"2024-04-20T02:10:58.192",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995529,1713579058202,-500.0,0.00015342,2,"2024-04-20T02:10:58.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995530,1713579058212,-2052.12,0.00015342,2,"2024-04-20T02:10:58.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995531,1713579058222,-315.40727453,0.00015342,2,"2024-04-20T02:10:58.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995532,1713579058231,-500.0,0.00015342,2,"2024-04-20T02:10:58.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995533,1713579058242,-345.95304651,0.00015342,2,"2024-04-20T02:10:58.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995534,1713579058251,-2340.55,0.00015342,2,"2024-04-20T02:10:58.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995535,1713579058261,-618.16,0.00015342,2,"2024-04-20T02:10:58.261",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995536,1713579058271,-835.61,0.00015342,2,"2024-04-20T02:10:58.271",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995537,1713579058281,-1386.49,0.00015342,2,"2024-04-20T02:10:58.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995538,1713579058290,-556.48,0.00015342,2,"2024-04-20T02:10:58.290",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995539,1713579058300,-5432.06,0.00015342,2,"2024-04-20T02:10:58.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995540,1713579058310,-1915.71,0.00015342,2,"2024-04-20T02:10:58.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995541,1713579058319,-500.0,0.00015342,2,"2024-04-20T02:10:58.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995542,1713579058329,-8238.3,0.00015342,2,"2024-04-20T02:10:58.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995543,1713579058339,-729.27,0.00015342,2,"2024-04-20T02:10:58.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995544,1713579058349,-500.0,0.00015342,2,"2024-04-20T02:10:58.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995545,1713579058359,-500.0,0.00015342,2,"2024-04-20T02:10:58.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995546,1713579058369,-504.90965909,0.00015342,2,"2024-04-20T02:10:58.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995547,1713579058379,-964.28,0.00015342,2,"2024-04-20T02:10:58.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995548,1713579058389,-500.0,0.00015342,2,"2024-04-20T02:10:58.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995549,1713579058400,-500.0,0.00015342,2,"2024-04-20T02:10:58.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995550,1713579058410,-3313.63,0.00015342,2,"2024-04-20T02:10:58.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995551,1713579058420,-438.613045,0.00015342,2,"2024-04-20T02:10:58.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995552,1713579058431,-3192.0,0.00015342,2,"2024-04-20T02:10:58.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995553,1713579058442,-24804.5781339,0.0001539,2,"2024-04-20T02:10:58.442",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995554,1713579058452,-562.07485058,0.00015416,2,"2024-04-20T02:10:58.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995555,1713579058462,-2537.89179498,0.00015438,2,"2024-04-20T02:10:58.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995556,1713579058473,-9331.5653122,0.00015479,2,"2024-04-20T02:10:58.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995557,1713579058483,-150.51,0.000155,2,"2024-04-20T02:10:58.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995558,1713579058493,-150.0,0.000155,2,"2024-04-20T02:10:58.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995559,1713579058504,-289.94170268,0.00015505,2,"2024-04-20T02:10:58.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995560,1713579058515,-151.96338088,0.00015514,2,"2024-04-20T02:10:58.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995561,1713579058527,-16297.19288676,0.00015514,2,"2024-04-20T02:10:58.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995562,1713579058538,-676.44170112,0.00015514,2,"2024-04-20T02:10:58.538",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995563,1713579058550,-32005.65575008,0.00015521,2,"2024-04-20T02:10:58.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995564,1713579058560,-2537.89179498,0.00015594,2,"2024-04-20T02:10:58.560",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995565,1713579058570,-63966.6310696,0.00015603,2,"2024-04-20T02:10:58.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995566,1713579058580,-8502.2401356,0.00015603,2,"2024-04-20T02:10:58.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995567,1713579058591,-2827.2486159,0.00015603,2,"2024-04-20T02:10:58.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995568,1713579058601,-5727.0,0.00015605,2,"2024-04-20T02:10:58.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995569,1713579058610,-2704.0,0.00015605,2,"2024-04-20T02:10:58.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995570,1713579058620,-5891.0,0.00015605,2,"2024-04-20T02:10:58.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995571,1713579058629,-37676.0,0.00015605,2,"2024-04-20T02:10:58.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995572,1713579058638,-1055.0,0.00015605,2,"2024-04-20T02:10:58.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995573,1713579058649,-133044.26194656,0.00015614,2,"2024-04-20T02:10:58.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995574,1713579058659,-202.86,0.00015614,2,"2024-04-20T02:10:58.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995575,1713579058668,-202.86,0.00015614,2,"2024-04-20T02:10:58.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995576,1713579058678,-3000.0,0.00015614,2,"2024-04-20T02:10:58.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995577,1713579058688,-10000.0,0.00015616,2,"2024-04-20T02:10:58.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995578,1713579058699,-9117.98,0.00015616,2,"2024-04-20T02:10:58.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995579,1713579058709,-10000.0,0.00015616,2,"2024-04-20T02:10:58.709",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995580,1713579058719,-10000.0,0.00015616,2,"2024-04-20T02:10:58.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995581,1713579058729,-10000.0,0.00015616,2,"2024-04-20T02:10:58.729",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995582,1713579058738,-8377.14041574,0.00015616,2,"2024-04-20T02:10:58.738",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995583,1713579058748,-589.01,0.00015616,2,"2024-04-20T02:10:58.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995584,1713579058757,-500.0,0.00015616,2,"2024-04-20T02:10:58.757",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995585,1713579058766,-508.06,0.00015616,2,"2024-04-20T02:10:58.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995586,1713579058775,-500.0,0.00015616,2,"2024-04-20T02:10:58.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995587,1713579058784,-727.14,0.00015616,2,"2024-04-20T02:10:58.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995588,1713579058794,-500.0,0.00015616,2,"2024-04-20T02:10:58.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995589,1713579058803,-789.85,0.00015616,2,"2024-04-20T02:10:58.803",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995590,1713579058812,-500.0,0.00015616,2,"2024-04-20T02:10:58.812",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995591,1713579058822,-622.2,0.00015616,2,"2024-04-20T02:10:58.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995592,1713579058832,-500.0,0.00015616,2,"2024-04-20T02:10:58.832",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995593,1713579058841,-500.0,0.00015616,2,"2024-04-20T02:10:58.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995594,1713579058851,-500.0,0.00015616,2,"2024-04-20T02:10:58.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995595,1713579058860,-714.75,0.00015616,2,"2024-04-20T02:10:58.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995596,1713579058870,-500.0,0.00015616,2,"2024-04-20T02:10:58.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995597,1713579058879,-500.0,0.00015616,2,"2024-04-20T02:10:58.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995598,1713579058888,-506.78,0.00015616,2,"2024-04-20T02:10:58.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995599,1713579058898,-500.0,0.00015616,2,"2024-04-20T02:10:58.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995600,1713579058907,-507.23,0.00015616,2,"2024-04-20T02:10:58.907",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995601,1713579058918,-500.0,0.00015616,2,"2024-04-20T02:10:58.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995602,1713579058927,-576.42,0.00015616,2,"2024-04-20T02:10:58.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995603,1713579058937,-543.55,0.00015616,2,"2024-04-20T02:10:58.937",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995604,1713579058948,-605.27,0.00015616,2,"2024-04-20T02:10:58.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995605,1713579058959,-1015.74,0.00015616,2,"2024-04-20T02:10:58.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995606,1713579058969,-550.98,0.00015616,2,"2024-04-20T02:10:58.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995607,1713579058978,-500.0,0.00015616,2,"2024-04-20T02:10:58.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995608,1713579058987,-500.0,0.00015616,2,"2024-04-20T02:10:58.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995609,1713579058998,-562.08,0.00015616,2,"2024-04-20T02:10:58.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995610,1713579059007,-500.0,0.00015616,2,"2024-04-20T02:10:59.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995611,1713579059018,-500.0,0.00015616,2,"2024-04-20T02:10:59.018",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995612,1713579059027,-577.4,0.00015616,2,"2024-04-20T02:10:59.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995613,1713579059038,-500.0,0.00015616,2,"2024-04-20T02:10:59.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995614,1713579059048,-503.55623564,0.00015616,2,"2024-04-20T02:10:59.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995615,1713579059057,-1036.35,0.00015616,2,"2024-04-20T02:10:59.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995616,1713579059067,-500.0,0.00015616,2,"2024-04-20T02:10:59.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995617,1713579059077,-1318.82,0.00015616,2,"2024-04-20T02:10:59.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995618,1713579059087,-500.0,0.00015616,2,"2024-04-20T02:10:59.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995619,1713579059096,-500.0,0.00015616,2,"2024-04-20T02:10:59.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995620,1713579059106,-500.0,0.00015616,2,"2024-04-20T02:10:59.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995621,1713579059116,-500.0,0.00015616,2,"2024-04-20T02:10:59.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995622,1713579059126,-503.19895115,0.00015616,2,"2024-04-20T02:10:59.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995623,1713579059135,-500.0,0.00015616,2,"2024-04-20T02:10:59.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995624,1713579059145,-694.42,0.00015616,2,"2024-04-20T02:10:59.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995625,1713579059155,-500.0,0.00015616,2,"2024-04-20T02:10:59.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995626,1713579059166,-500.0,0.00015616,2,"2024-04-20T02:10:59.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995627,1713579059176,-500.0,0.00015616,2,"2024-04-20T02:10:59.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995628,1713579059185,-508.51,0.00015616,2,"2024-04-20T02:10:59.185",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995629,1713579059196,-500.0,0.00015616,2,"2024-04-20T02:10:59.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995630,1713579059206,-1169.63,0.00015616,2,"2024-04-20T02:10:59.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995631,1713579059216,-500.0,0.00015616,2,"2024-04-20T02:10:59.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995632,1713579059226,-632.8,0.00015616,2,"2024-04-20T02:10:59.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995633,1713579059236,-625.72,0.00015616,2,"2024-04-20T02:10:59.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995634,1713579059245,-1111.76,0.00015616,2,"2024-04-20T02:10:59.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995635,1713579059255,-500.0,0.00015616,2,"2024-04-20T02:10:59.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995636,1713579059265,-500.0,0.00015616,2,"2024-04-20T02:10:59.265",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995637,1713579059275,-500.0,0.00015616,2,"2024-04-20T02:10:59.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995638,1713579059286,-1159.39,0.00015616,2,"2024-04-20T02:10:59.286",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995639,1713579059296,-500.0,0.00015616,2,"2024-04-20T02:10:59.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995640,1713579059306,-1456.61,0.00015616,2,"2024-04-20T02:10:59.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995641,1713579059316,-500.0,0.00015616,2,"2024-04-20T02:10:59.316",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995642,1713579059326,-500.0,0.00015616,2,"2024-04-20T02:10:59.326",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995643,1713579059335,-500.0,0.00015616,2,"2024-04-20T02:10:59.335",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995644,1713579059345,-500.0,0.00015616,2,"2024-04-20T02:10:59.345",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995645,1713579059355,-526.56,0.00015616,2,"2024-04-20T02:10:59.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995646,1713579059366,-612.33,0.00015616,2,"2024-04-20T02:10:59.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995647,1713579059375,-500.0,0.00015616,2,"2024-04-20T02:10:59.375",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995648,1713579059385,-1295.65,0.00015616,2,"2024-04-20T02:10:59.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995649,1713579059396,-648.78,0.00015616,2,"2024-04-20T02:10:59.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995650,1713579059406,-651.67,0.00015616,2,"2024-04-20T02:10:59.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995651,1713579059416,-500.0,0.00015616,2,"2024-04-20T02:10:59.416",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995652,1713579059426,-500.0,0.00015616,2,"2024-04-20T02:10:59.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995653,1713579059437,-500.0,0.00015616,2,"2024-04-20T02:10:59.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995654,1713579059448,-622.97,0.00015616,2,"2024-04-20T02:10:59.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995655,1713579059458,-641.72,0.00015616,2,"2024-04-20T02:10:59.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995656,1713579059467,-1043.14,0.00015616,2,"2024-04-20T02:10:59.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995657,1713579059476,-500.0,0.00015616,2,"2024-04-20T02:10:59.476",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995658,1713579059486,-500.0,0.00015616,2,"2024-04-20T02:10:59.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995659,1713579059497,-500.0,0.00015616,2,"2024-04-20T02:10:59.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995660,1713579059506,-500.0,0.00015616,2,"2024-04-20T02:10:59.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995661,1713579059515,-500.0,0.00015616,2,"2024-04-20T02:10:59.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995662,1713579059524,-500.0,0.00015616,2,"2024-04-20T02:10:59.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995663,1713579059534,-304.24479631,0.00015616,2,"2024-04-20T02:10:59.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995664,1713579059594,-710.55753623,0.00015068,2,"2024-04-20T02:10:59.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995665,1713579059739,-457.58246377,0.00015068,2,"2024-04-20T02:10:59.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995666,1713579059749,-195.75520369,0.00015616,2,"2024-04-20T02:10:59.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995667,1713579059760,-500.0,0.00015616,2,"2024-04-20T02:10:59.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995668,1713579059770,-820.6,0.00015616,2,"2024-04-20T02:10:59.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995669,1713579059781,-805.85,0.00015616,2,"2024-04-20T02:10:59.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995670,1713579059791,-652.78,0.00015616,2,"2024-04-20T02:10:59.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995671,1713579059801,-500.0,0.00015616,2,"2024-04-20T02:10:59.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995672,1713579059810,-500.0,0.00015616,2,"2024-04-20T02:10:59.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995673,1713579059819,-201.97775353,0.00015616,2,"2024-04-20T02:10:59.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995674,1713579059829,-500.0,0.00015616,2,"2024-04-20T02:10:59.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995675,1713579059839,-500.0,0.00015616,2,"2024-04-20T02:10:59.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995676,1713579059850,-500.0,0.00015616,2,"2024-04-20T02:10:59.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995677,1713579059861,-1100.67,0.00015616,2,"2024-04-20T02:10:59.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995678,1713579059872,-1057.59,0.00015616,2,"2024-04-20T02:10:59.872",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995679,1713579059882,-1079.06,0.00015616,2,"2024-04-20T02:10:59.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995680,1713579059891,-500.0,0.00015616,2,"2024-04-20T02:10:59.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995681,1713579059901,-677.55,0.00015616,2,"2024-04-20T02:10:59.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995682,1713579059911,-878.53,0.00015616,2,"2024-04-20T02:10:59.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995683,1713579059922,-1100.85,0.00015616,2,"2024-04-20T02:10:59.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995684,1713579059933,-500.0,0.00015616,2,"2024-04-20T02:10:59.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995685,1713579059945,-1036.4,0.00015616,2,"2024-04-20T02:10:59.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995686,1713579059962,-1659.44,0.00015616,2,"2024-04-20T02:10:59.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995687,1713579059971,-500.0,0.00015616,2,"2024-04-20T02:10:59.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995688,1713579059982,-1130.69,0.00015616,2,"2024-04-20T02:10:59.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995689,1713579059993,-1026.95,0.00015616,2,"2024-04-20T02:10:59.993",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995690,1713579060003,-500.0,0.00015616,2,"2024-04-20T02:11:00.003",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995691,1713579060014,-500.0,0.00015616,2,"2024-04-20T02:11:00.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995692,1713579060025,-500.0,0.00015616,2,"2024-04-20T02:11:00.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995693,1713579060037,-500.0,0.00015616,2,"2024-04-20T02:11:00.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995694,1713579060048,-500.0,0.00015616,2,"2024-04-20T02:11:00.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995695,1713579060059,-608.88,0.00015616,2,"2024-04-20T02:11:00.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995696,1713579060069,-500.0,0.00015616,2,"2024-04-20T02:11:00.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995697,1713579060079,-500.0,0.00015616,2,"2024-04-20T02:11:00.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995698,1713579060089,-500.0,0.00015616,2,"2024-04-20T02:11:00.089",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995699,1713579060099,-951.43,0.00015616,2,"2024-04-20T02:11:00.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995700,1713579060108,-1060.16,0.00015616,2,"2024-04-20T02:11:00.108",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995701,1713579060118,-840.24,0.00015616,2,"2024-04-20T02:11:00.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995702,1713579060128,-500.0,0.00015616,2,"2024-04-20T02:11:00.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995703,1713579060137,-792.69,0.00015616,2,"2024-04-20T02:11:00.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995704,1713579060148,-793.5,0.00015616,2,"2024-04-20T02:11:00.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995705,1713579060158,-1039.46,0.00015616,2,"2024-04-20T02:11:00.158",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995706,1713579060167,-861.39,0.00015616,2,"2024-04-20T02:11:00.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995707,1713579060177,-500.0,0.00015616,2,"2024-04-20T02:11:00.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995708,1713579060187,-500.0,0.00015616,2,"2024-04-20T02:11:00.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995709,1713579060199,-817.87,0.00015616,2,"2024-04-20T02:11:00.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995710,1713579060208,-1317.9,0.00015616,2,"2024-04-20T02:11:00.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995711,1713579060219,-551.68,0.00015616,2,"2024-04-20T02:11:00.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995712,1713579060230,-500.0,0.00015616,2,"2024-04-20T02:11:00.230",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995713,1713579060240,-500.0,0.00015616,2,"2024-04-20T02:11:00.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995714,1713579060250,-722.24,0.00015616,2,"2024-04-20T02:11:00.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995715,1713579060262,-500.0,0.00015616,2,"2024-04-20T02:11:00.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995716,1713579060272,-500.0,0.00015616,2,"2024-04-20T02:11:00.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995717,1713579060282,-629.68,0.00015616,2,"2024-04-20T02:11:00.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995718,1713579060293,-1097.03,0.00015616,2,"2024-04-20T02:11:00.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995719,1713579060304,-500.0,0.00015616,2,"2024-04-20T02:11:00.304",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995720,1713579060313,-518.96,0.00015616,2,"2024-04-20T02:11:00.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995721,1713579060324,-500.0,0.00015616,2,"2024-04-20T02:11:00.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995722,1713579060335,-500.0,0.00015616,2,"2024-04-20T02:11:00.335",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995723,1713579060345,-500.0,0.00015616,2,"2024-04-20T02:11:00.345",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995724,1713579060355,-908.85,0.00015616,2,"2024-04-20T02:11:00.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995725,1713579060365,-754.12,0.00015616,2,"2024-04-20T02:11:00.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995726,1713579060740,-500.0,0.00015616,2,"2024-04-20T02:11:00.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995727,1713579060751,-500.0,0.00015616,2,"2024-04-20T02:11:00.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995728,1713579060762,-899.07,0.00015616,2,"2024-04-20T02:11:00.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995729,1713579060773,-500.0,0.00015616,2,"2024-04-20T02:11:00.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995730,1713579060784,-593.29,0.00015616,2,"2024-04-20T02:11:00.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995731,1713579060794,-500.0,0.00015616,2,"2024-04-20T02:11:00.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995732,1713579060806,-625.45,0.00015616,2,"2024-04-20T02:11:00.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995733,1713579060816,-859.71,0.00015616,2,"2024-04-20T02:11:00.816",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995734,1713579060827,-500.0,0.00015616,2,"2024-04-20T02:11:00.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995735,1713579060839,-500.0,0.00015616,2,"2024-04-20T02:11:00.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995736,1713579060851,-500.0,0.00015616,2,"2024-04-20T02:11:00.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995737,1713579060862,-500.0,0.00015616,2,"2024-04-20T02:11:00.862",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995738,1713579060875,-1309.94,0.00015616,2,"2024-04-20T02:11:00.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995739,1713579060888,-999.55,0.00015616,2,"2024-04-20T02:11:00.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995740,1713579060898,-500.0,0.00015616,2,"2024-04-20T02:11:00.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995741,1713579060910,-500.0,0.00015616,2,"2024-04-20T02:11:00.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995742,1713579060924,-974.27,0.00015616,2,"2024-04-20T02:11:00.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995743,1713579060938,-500.0,0.00015616,2,"2024-04-20T02:11:00.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995744,1713579060950,-500.0,0.00015616,2,"2024-04-20T02:11:00.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995745,1713579060964,-500.0,0.00015616,2,"2024-04-20T02:11:00.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995746,1713579060974,-500.0,0.00015616,2,"2024-04-20T02:11:00.974",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995747,1713579060985,-695.13,0.00015616,2,"2024-04-20T02:11:00.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995748,1713579060996,-1075.2,0.00015616,2,"2024-04-20T02:11:00.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995749,1713579061008,-500.0,0.00015616,2,"2024-04-20T02:11:01.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995750,1713579061019,-868.03,0.00015616,2,"2024-04-20T02:11:01.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995751,1713579061029,-500.0,0.00015616,2,"2024-04-20T02:11:01.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995752,1713579061042,-555.54,0.00015616,2,"2024-04-20T02:11:01.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995753,1713579061053,-500.0,0.00015616,2,"2024-04-20T02:11:01.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995754,1713579061065,-500.0,0.00015616,2,"2024-04-20T02:11:01.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995755,1713579061077,-500.0,0.00015616,2,"2024-04-20T02:11:01.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995756,1713579061088,-520.84,0.00015616,2,"2024-04-20T02:11:01.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995757,1713579061100,-650.04,0.00015616,2,"2024-04-20T02:11:01.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995758,1713579061112,-500.0,0.00015616,2,"2024-04-20T02:11:01.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995759,1713579061122,-544.94,0.00015616,2,"2024-04-20T02:11:01.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995760,1713579061133,-868.63,0.00015616,2,"2024-04-20T02:11:01.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995761,1713579061145,-597.26,0.00015616,2,"2024-04-20T02:11:01.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995762,1713579061155,-500.0,0.00015616,2,"2024-04-20T02:11:01.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995763,1713579061166,-560.78,0.00015616,2,"2024-04-20T02:11:01.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995764,1713579061176,-697.31,0.00015616,2,"2024-04-20T02:11:01.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995765,1713579061188,-506.7,0.00015616,2,"2024-04-20T02:11:01.188",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995766,1713579061201,-657.01,0.00015616,2,"2024-04-20T02:11:01.201",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995767,1713579061211,-500.0,0.00015616,2,"2024-04-20T02:11:01.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995768,1713579061222,-500.0,0.00015616,2,"2024-04-20T02:11:01.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995769,1713579061232,-512.61,0.00015616,2,"2024-04-20T02:11:01.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995770,1713579061242,-500.0,0.00015616,2,"2024-04-20T02:11:01.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995771,1713579061252,-2349.15,0.00015616,2,"2024-04-20T02:11:01.252",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995772,1713579061263,-500.0,0.00015616,2,"2024-04-20T02:11:01.263",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995773,1713579061273,-1204.92,0.00015616,2,"2024-04-20T02:11:01.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995774,1713579061283,-538.51,0.00015616,2,"2024-04-20T02:11:01.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995775,1713579061294,-500.0,0.00015616,2,"2024-04-20T02:11:01.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995776,1713579061304,-919.71,0.00015616,2,"2024-04-20T02:11:01.304",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995777,1713579061314,-500.0,0.00015616,2,"2024-04-20T02:11:01.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995778,1713579061324,-987.95,0.00015616,2,"2024-04-20T02:11:01.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995779,1713579061334,-503.2926988,0.00015616,2,"2024-04-20T02:11:01.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995780,1713579061344,-797.31,0.00015616,2,"2024-04-20T02:11:01.344",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995781,1713579061354,-604.35,0.00015616,2,"2024-04-20T02:11:01.354",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995782,1713579061363,-2081.12,0.00015616,2,"2024-04-20T02:11:01.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995783,1713579061373,-500.0,0.00015616,2,"2024-04-20T02:11:01.373",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995784,1713579061381,-580.96,0.00015616,2,"2024-04-20T02:11:01.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995785,1713579061391,-1246.43,0.00015616,2,"2024-04-20T02:11:01.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995786,1713579061401,-871.18,0.00015616,2,"2024-04-20T02:11:01.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995787,1713579061410,-500.0,0.00015616,2,"2024-04-20T02:11:01.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995788,1713579061419,-500.0,0.00015616,2,"2024-04-20T02:11:01.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995789,1713579061428,-1350.27,0.00015616,2,"2024-04-20T02:11:01.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995790,1713579061438,-500.0,0.00015616,2,"2024-04-20T02:11:01.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995791,1713579061448,-500.0,0.00015616,2,"2024-04-20T02:11:01.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995792,1713579061457,-1008.0,0.00015616,2,"2024-04-20T02:11:01.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995793,1713579061467,-1362.13,0.00015616,2,"2024-04-20T02:11:01.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995794,1713579061478,-500.0,0.00015616,2,"2024-04-20T02:11:01.478",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995795,1713579061487,-892.59,0.00015616,2,"2024-04-20T02:11:01.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995796,1713579061498,-500.0,0.00015616,2,"2024-04-20T02:11:01.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995797,1713579061510,-584.15,0.00015616,2,"2024-04-20T02:11:01.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995798,1713579061519,-500.0,0.00015616,2,"2024-04-20T02:11:01.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995799,1713579061529,-500.0,0.00015616,2,"2024-04-20T02:11:01.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995800,1713579061538,-549.45,0.00015616,2,"2024-04-20T02:11:01.538",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995801,1713579061549,-1655.88,0.00015616,2,"2024-04-20T02:11:01.549",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995802,1713579061560,-500.0,0.00015616,2,"2024-04-20T02:11:01.560",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995803,1713579061570,-500.0,0.00015616,2,"2024-04-20T02:11:01.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995804,1713579061581,-500.0,0.00015616,2,"2024-04-20T02:11:01.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995805,1713579061591,-1191.11,0.00015616,2,"2024-04-20T02:11:01.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995806,1713579061602,-500.0,0.00015616,2,"2024-04-20T02:11:01.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995807,1713579061612,-500.0,0.00015616,2,"2024-04-20T02:11:01.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995808,1713579061622,-500.0,0.00015616,2,"2024-04-20T02:11:01.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995809,1713579061632,-1136.3,0.00015616,2,"2024-04-20T02:11:01.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995810,1713579061642,-663.48,0.00015616,2,"2024-04-20T02:11:01.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995811,1713579061652,-1042.17,0.00015616,2,"2024-04-20T02:11:01.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995812,1713579061662,-456.70619337,0.00015616,2,"2024-04-20T02:11:01.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995813,1713579061672,-745.64,0.00015616,2,"2024-04-20T02:11:01.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995814,1713579061682,-500.0,0.00015616,2,"2024-04-20T02:11:01.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995815,1713579061691,-687.52,0.00015616,2,"2024-04-20T02:11:01.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995816,1713579061701,-552.61,0.00015616,2,"2024-04-20T02:11:01.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995817,1713579061711,-982.98,0.00015616,2,"2024-04-20T02:11:01.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995818,1713579061720,-500.0,0.00015616,2,"2024-04-20T02:11:01.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995819,1713579061731,-639.80005544,0.00015616,2,"2024-04-20T02:11:01.731",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995820,1713579061741,-957.04,0.00015616,2,"2024-04-20T02:11:01.741",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995821,1713579061752,-1044.94,0.00015616,2,"2024-04-20T02:11:01.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995822,1713579061762,-500.0,0.00015616,2,"2024-04-20T02:11:01.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995823,1713579061772,-686.31,0.00015616,2,"2024-04-20T02:11:01.772",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995824,1713579061782,-942.31,0.00015616,2,"2024-04-20T02:11:01.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995825,1713579061792,-551.67,0.00015616,2,"2024-04-20T02:11:01.792",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995826,1713579061802,-504.09259369,0.00015616,2,"2024-04-20T02:11:01.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995827,1713579061812,-500.0,0.00015616,2,"2024-04-20T02:11:01.812",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995828,1713579061821,-500.0,0.00015616,2,"2024-04-20T02:11:01.821",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995829,1713579061830,-1356.24,0.00015616,2,"2024-04-20T02:11:01.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995830,1713579061839,-500.0,0.00015616,2,"2024-04-20T02:11:01.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995831,1713579061848,-1122.97,0.00015616,2,"2024-04-20T02:11:01.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995832,1713579061857,-534.82,0.00015616,2,"2024-04-20T02:11:01.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995833,1713579061867,-500.0,0.00015616,2,"2024-04-20T02:11:01.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995834,1713579061877,-500.0,0.00015616,2,"2024-04-20T02:11:01.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995835,1713579061890,-720.77,0.00015616,2,"2024-04-20T02:11:01.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995836,1713579061901,-980.07,0.00015616,2,"2024-04-20T02:11:01.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995837,1713579061911,-500.0,0.00015616,2,"2024-04-20T02:11:01.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995838,1713579061920,-968.05,0.00015616,2,"2024-04-20T02:11:01.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995839,1713579061929,-500.0,0.00015616,2,"2024-04-20T02:11:01.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995840,1713579061939,-500.0,0.00015616,2,"2024-04-20T02:11:01.939",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995841,1713579061949,-500.0,0.00015616,2,"2024-04-20T02:11:01.949",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995842,1713579061964,-500.0,0.00015616,2,"2024-04-20T02:11:01.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995843,1713579061975,-1185.03,0.00015616,2,"2024-04-20T02:11:01.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995844,1713579061986,-518.04,0.00015616,2,"2024-04-20T02:11:01.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995845,1713579061996,-504.38992134,0.00015616,2,"2024-04-20T02:11:01.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995846,1713579062007,-698.13,0.00015616,2,"2024-04-20T02:11:02.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995847,1713579062017,-500.0,0.00015616,2,"2024-04-20T02:11:02.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995848,1713579062029,-500.0,0.00015616,2,"2024-04-20T02:11:02.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995849,1713579062040,-436.86116106,0.00015616,2,"2024-04-20T02:11:02.040",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995850,1713579062049,-730.92,0.00015616,2,"2024-04-20T02:11:02.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995851,1713579062059,-500.0,0.00015616,2,"2024-04-20T02:11:02.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995852,1713579062069,-164.21197227,0.00015616,2,"2024-04-20T02:11:02.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995853,1713579062079,-557.43,0.00015616,2,"2024-04-20T02:11:02.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995854,1713579062089,-500.0,0.00015616,2,"2024-04-20T02:11:02.089",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995855,1713579062102,-808.03,0.00015616,2,"2024-04-20T02:11:02.102",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995856,1713579062112,-500.0,0.00015616,2,"2024-04-20T02:11:02.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995857,1713579062124,-500.0,0.00015616,2,"2024-04-20T02:11:02.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995858,1713579062135,-500.0,0.00015616,2,"2024-04-20T02:11:02.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995859,1713579062145,-500.0,0.00015616,2,"2024-04-20T02:11:02.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995860,1713579062157,-500.0,0.00015616,2,"2024-04-20T02:11:02.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995861,1713579062168,-500.0,0.00015616,2,"2024-04-20T02:11:02.168",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995862,1713579062177,-500.0,0.00015616,2,"2024-04-20T02:11:02.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995863,1713579062187,-500.0,0.00015616,2,"2024-04-20T02:11:02.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995864,1713579062198,-787.95,0.00015616,2,"2024-04-20T02:11:02.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995865,1713579062207,-500.0,0.00015616,2,"2024-04-20T02:11:02.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995866,1713579062216,-583.13,0.00015616,2,"2024-04-20T02:11:02.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995867,1713579062226,-2025.44,0.00015616,2,"2024-04-20T02:11:02.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995868,1713579062236,-500.0,0.00015616,2,"2024-04-20T02:11:02.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995869,1713579062246,-500.0,0.00015616,2,"2024-04-20T02:11:02.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995870,1713579062256,-500.0,0.00015616,2,"2024-04-20T02:11:02.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995871,1713579062266,-581.54,0.00015616,2,"2024-04-20T02:11:02.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995872,1713579062276,-500.0,0.00015616,2,"2024-04-20T02:11:02.276",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995873,1713579062285,-509.14,0.00015616,2,"2024-04-20T02:11:02.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995874,1713579062294,-1358.53,0.00015616,2,"2024-04-20T02:11:02.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995875,1713579062304,-500.0,0.00015616,2,"2024-04-20T02:11:02.304",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995876,1713579062313,-764.94,0.00015616,2,"2024-04-20T02:11:02.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995877,1713579062324,-500.0,0.00015616,2,"2024-04-20T02:11:02.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995878,1713579062334,-698.17,0.00015616,2,"2024-04-20T02:11:02.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995879,1713579062345,-503.2746297,0.00015616,2,"2024-04-20T02:11:02.345",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995880,1713579062355,-696.66,0.00015616,2,"2024-04-20T02:11:02.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995881,1713579062364,-1005.85,0.00015616,2,"2024-04-20T02:11:02.364",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995882,1713579062374,-825.46,0.00015616,2,"2024-04-20T02:11:02.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995883,1713579062384,-505.51703835,0.00015616,2,"2024-04-20T02:11:02.384",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995884,1713579062393,-500.0,0.00015616,2,"2024-04-20T02:11:02.393",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995885,1713579062402,-500.0,0.00015616,2,"2024-04-20T02:11:02.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995886,1713579062412,-843.47,0.00015616,2,"2024-04-20T02:11:02.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995887,1713579062421,-520.16,0.00015616,2,"2024-04-20T02:11:02.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995888,1713579062430,-698.86,0.00015616,2,"2024-04-20T02:11:02.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995889,1713579062439,-567.61,0.00015616,2,"2024-04-20T02:11:02.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995890,1713579062450,-500.0,0.00015616,2,"2024-04-20T02:11:02.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995891,1713579062459,-500.0,0.00015616,2,"2024-04-20T02:11:02.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995892,1713579062469,-944.86,0.00015616,2,"2024-04-20T02:11:02.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995893,1713579062479,-1059.37,0.00015616,2,"2024-04-20T02:11:02.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995894,1713579062489,-502.68613849,0.00015616,2,"2024-04-20T02:11:02.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995895,1713579062499,-500.0,0.00015616,2,"2024-04-20T02:11:02.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995896,1713579062508,-500.0,0.00015616,2,"2024-04-20T02:11:02.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995897,1713579062521,-749.73,0.00015616,2,"2024-04-20T02:11:02.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995898,1713579062531,-500.0,0.00015616,2,"2024-04-20T02:11:02.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995899,1713579062541,-917.6,0.00015616,2,"2024-04-20T02:11:02.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995900,1713579062550,-500.0,0.00015616,2,"2024-04-20T02:11:02.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995901,1713579062559,-1072.34,0.00015616,2,"2024-04-20T02:11:02.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995902,1713579062570,-860.0,0.00015616,2,"2024-04-20T02:11:02.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995903,1713579062579,-1485.03,0.00015616,2,"2024-04-20T02:11:02.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995904,1713579062589,-680.73,0.00015616,2,"2024-04-20T02:11:02.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995905,1713579062598,-500.0,0.00015616,2,"2024-04-20T02:11:02.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995906,1713579062608,-1264.82,0.00015616,2,"2024-04-20T02:11:02.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995907,1713579062618,-729.37,0.00015616,2,"2024-04-20T02:11:02.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995908,1713579062628,-500.0,0.00015616,2,"2024-04-20T02:11:02.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995909,1713579062638,-727.65,0.00015616,2,"2024-04-20T02:11:02.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995910,1713579062649,-500.0,0.00015616,2,"2024-04-20T02:11:02.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995911,1713579062660,-1727.75,0.00015616,2,"2024-04-20T02:11:02.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995912,1713579062670,-500.0,0.00015616,2,"2024-04-20T02:11:02.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995913,1713579062681,-500.0,0.00015616,2,"2024-04-20T02:11:02.681",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995914,1713579062691,-500.0,0.00015616,2,"2024-04-20T02:11:02.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995915,1713579062702,-592.93,0.00015616,2,"2024-04-20T02:11:02.702",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995916,1713579062711,-738.56,0.00015616,2,"2024-04-20T02:11:02.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995917,1713579062722,-500.0,0.00015616,2,"2024-04-20T02:11:02.722",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995918,1713579062731,-650.19,0.00015616,2,"2024-04-20T02:11:02.731",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995919,1713579062743,-500.0,0.00015616,2,"2024-04-20T02:11:02.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995920,1713579062753,-500.0,0.00015616,2,"2024-04-20T02:11:02.753",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995921,1713579062764,-549.52,0.00015616,2,"2024-04-20T02:11:02.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995922,1713579062775,-500.0,0.00015616,2,"2024-04-20T02:11:02.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995923,1713579062785,-624.79,0.00015616,2,"2024-04-20T02:11:02.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995924,1713579062796,-764.27,0.00015616,2,"2024-04-20T02:11:02.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995925,1713579062806,-617.6,0.00015616,2,"2024-04-20T02:11:02.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995926,1713579062817,-500.0,0.00015616,2,"2024-04-20T02:11:02.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995927,1713579062827,-1007.17,0.00015616,2,"2024-04-20T02:11:02.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995928,1713579062838,-1103.77,0.00015616,2,"2024-04-20T02:11:02.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995929,1713579062849,-500.0,0.00015616,2,"2024-04-20T02:11:02.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995930,1713579062859,-464.95408906,0.00015616,2,"2024-04-20T02:11:02.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995931,1713579062869,-500.0,0.00015616,2,"2024-04-20T02:11:02.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995932,1713579062879,-733.56,0.00015616,2,"2024-04-20T02:11:02.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995933,1713579062889,-500.0,0.00015616,2,"2024-04-20T02:11:02.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995934,1713579062899,-580.84,0.00015616,2,"2024-04-20T02:11:02.899",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995935,1713579062908,-178.71997836,0.00015616,2,"2024-04-20T02:11:02.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995936,1713579062917,-500.0,0.00015616,2,"2024-04-20T02:11:02.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995937,1713579062926,-500.0,0.00015616,2,"2024-04-20T02:11:02.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995938,1713579062936,-1063.99,0.00015616,2,"2024-04-20T02:11:02.936",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995939,1713579062947,-1406.93,0.00015616,2,"2024-04-20T02:11:02.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995940,1713579062958,-501.78,0.00015616,2,"2024-04-20T02:11:02.958",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995941,1713579062969,-500.0,0.00015616,2,"2024-04-20T02:11:02.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995942,1713579062979,-500.0,0.00015616,2,"2024-04-20T02:11:02.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995943,1713579062989,-739.15,0.00015616,2,"2024-04-20T02:11:02.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995944,1713579062999,-787.94,0.00015616,2,"2024-04-20T02:11:02.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995945,1713579063010,-500.0,0.00015616,2,"2024-04-20T02:11:03.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995946,1713579063020,-893.96,0.00015616,2,"2024-04-20T02:11:03.020",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995947,1713579063031,-2172.57,0.00015616,2,"2024-04-20T02:11:03.031",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995948,1713579063042,-500.0,0.00015616,2,"2024-04-20T02:11:03.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995949,1713579063052,-736.6,0.00015616,2,"2024-04-20T02:11:03.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995950,1713579063062,-500.0,0.00015616,2,"2024-04-20T02:11:03.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995951,1713579063071,-1141.21,0.00015616,2,"2024-04-20T02:11:03.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995952,1713579063081,-703.46,0.00015616,2,"2024-04-20T02:11:03.081",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995953,1713579063090,-500.0,0.00015616,2,"2024-04-20T02:11:03.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995954,1713579063100,-160.24632084,0.00015616,2,"2024-04-20T02:11:03.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995955,1713579063110,-500.0,0.00015616,2,"2024-04-20T02:11:03.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995956,1713579063120,-500.0,0.00015616,2,"2024-04-20T02:11:03.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995957,1713579063130,-500.0,0.00015616,2,"2024-04-20T02:11:03.130",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995958,1713579063139,-500.0,0.00015616,2,"2024-04-20T02:11:03.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995959,1713579063149,-1421.99,0.00015616,2,"2024-04-20T02:11:03.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995960,1713579063160,-500.0,0.00015616,2,"2024-04-20T02:11:03.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995961,1713579063171,-1600.55,0.00015616,2,"2024-04-20T02:11:03.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995962,1713579063181,-567.31,0.00015616,2,"2024-04-20T02:11:03.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995963,1713579063192,-500.0,0.00015616,2,"2024-04-20T02:11:03.192",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995964,1713579063208,-500.0,0.00015616,2,"2024-04-20T02:11:03.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995965,1713579063218,-500.0,0.00015616,2,"2024-04-20T02:11:03.218",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995966,1713579063231,-1086.24,0.00015616,2,"2024-04-20T02:11:03.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995967,1713579063241,-580.07,0.00015616,2,"2024-04-20T02:11:03.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995968,1713579063251,-624.26,0.00015616,2,"2024-04-20T02:11:03.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995969,1713579063262,-500.0,0.00015616,2,"2024-04-20T02:11:03.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995970,1713579063272,-1562.3,0.00015616,2,"2024-04-20T02:11:03.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995971,1713579063282,-500.0,0.00015616,2,"2024-04-20T02:11:03.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995972,1713579063292,-500.0,0.00015616,2,"2024-04-20T02:11:03.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995973,1713579063301,-600.21,0.00015616,2,"2024-04-20T02:11:03.301",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995974,1713579063311,-500.0,0.00015616,2,"2024-04-20T02:11:03.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995975,1713579063321,-500.0,0.00015616,2,"2024-04-20T02:11:03.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995976,1713579063331,-500.0,0.00015616,2,"2024-04-20T02:11:03.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995977,1713579063341,-960.01,0.00015616,2,"2024-04-20T02:11:03.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995978,1713579063351,-608.38,0.00015616,2,"2024-04-20T02:11:03.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995979,1713579063361,-500.0,0.00015616,2,"2024-04-20T02:11:03.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995980,1713579063371,-500.0,0.00015616,2,"2024-04-20T02:11:03.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995981,1713579063381,-519.65,0.00015616,2,"2024-04-20T02:11:03.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995982,1713579063391,-734.55,0.00015616,2,"2024-04-20T02:11:03.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995983,1713579063402,-500.0,0.00015616,2,"2024-04-20T02:11:03.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995984,1713579063413,-689.56,0.00015616,2,"2024-04-20T02:11:03.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995985,1713579063423,-500.0,0.00015616,2,"2024-04-20T02:11:03.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995986,1713579063433,-150.0,0.00015616,2,"2024-04-20T02:11:03.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995987,1713579063443,-629.16,0.00015616,2,"2024-04-20T02:11:03.443",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995988,1713579063460,-2190.26,0.00015616,2,"2024-04-20T02:11:03.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995989,1713579063469,-511.16,0.00015616,2,"2024-04-20T02:11:03.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995990,1713579063479,-500.0,0.00015616,2,"2024-04-20T02:11:03.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995991,1713579063490,-500.0,0.00015616,2,"2024-04-20T02:11:03.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995992,1713579063502,-1323.14,0.00015616,2,"2024-04-20T02:11:03.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995993,1713579063511,-751.87,0.00015616,2,"2024-04-20T02:11:03.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995994,1713579063521,-500.0,0.00015616,2,"2024-04-20T02:11:03.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995995,1713579063532,-918.49,0.00015616,2,"2024-04-20T02:11:03.532",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995996,1713579063542,-571.69,0.00015616,2,"2024-04-20T02:11:03.542",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995997,1713579063552,-500.0,0.00015616,2,"2024-04-20T02:11:03.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995998,1713579063562,-581.73,0.00015616,2,"2024-04-20T02:11:03.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322995999,1713579063572,-510.16,0.00015616,2,"2024-04-20T02:11:03.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996000,1713579063581,-168.58,0.00015616,2,"2024-04-20T02:11:03.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996001,1713579063592,-818.23,0.00015616,2,"2024-04-20T02:11:03.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996002,1713579063602,-933.08,0.00015616,2,"2024-04-20T02:11:03.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996003,1713579063610,-2219.08,0.00015616,2,"2024-04-20T02:11:03.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996004,1713579063619,-592.47,0.00015616,2,"2024-04-20T02:11:03.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996005,1713579063629,-726.42,0.00015616,2,"2024-04-20T02:11:03.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996006,1713579063638,-500.0,0.00015616,2,"2024-04-20T02:11:03.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996007,1713579063649,-1811.63,0.00015616,2,"2024-04-20T02:11:03.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996008,1713579063658,-2385.3,0.00015616,2,"2024-04-20T02:11:03.658",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996009,1713579063668,-500.0,0.00015616,2,"2024-04-20T02:11:03.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996010,1713579063677,-1945.39,0.00015616,2,"2024-04-20T02:11:03.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996011,1713579063688,-611.56,0.00015616,2,"2024-04-20T02:11:03.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996012,1713579063701,-801.66,0.00015616,2,"2024-04-20T02:11:03.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996013,1713579063710,-500.0,0.00015616,2,"2024-04-20T02:11:03.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996014,1713579063720,-1199.9,0.00015616,2,"2024-04-20T02:11:03.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996015,1713579063730,-500.0,0.00015616,2,"2024-04-20T02:11:03.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996016,1713579063739,-1477.68,0.00015616,2,"2024-04-20T02:11:03.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996017,1713579063748,-725.71,0.00015616,2,"2024-04-20T02:11:03.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996018,1713579063757,-1319.08,0.00015616,2,"2024-04-20T02:11:03.757",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996019,1713579063766,-570.59,0.00015616,2,"2024-04-20T02:11:03.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996020,1713579063775,-500.0,0.00015616,2,"2024-04-20T02:11:03.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996021,1713579063784,-704.58,0.00015616,2,"2024-04-20T02:11:03.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996022,1713579063794,-2004.17,0.00015616,2,"2024-04-20T02:11:03.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996023,1713579063802,-851.86,0.00015616,2,"2024-04-20T02:11:03.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996024,1713579063812,-500.0,0.00015616,2,"2024-04-20T02:11:03.812",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996025,1713579063821,-500.0,0.00015616,2,"2024-04-20T02:11:03.821",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996026,1713579063830,-1313.21,0.00015616,2,"2024-04-20T02:11:03.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996027,1713579063840,-503.7,0.00015616,2,"2024-04-20T02:11:03.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996028,1713579063849,-500.0,0.00015616,2,"2024-04-20T02:11:03.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996029,1713579063858,-832.04,0.00015616,2,"2024-04-20T02:11:03.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996030,1713579063867,-547.32,0.00015616,2,"2024-04-20T02:11:03.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996031,1713579063877,-518.49,0.00015616,2,"2024-04-20T02:11:03.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996032,1713579063886,-782.27,0.00015616,2,"2024-04-20T02:11:03.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996033,1713579063895,-578.89,0.00015616,2,"2024-04-20T02:11:03.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996034,1713579063904,-576.2,0.00015616,2,"2024-04-20T02:11:03.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996035,1713579063913,-1914.45,0.00015616,2,"2024-04-20T02:11:03.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996036,1713579063922,-1739.24,0.00015616,2,"2024-04-20T02:11:03.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996037,1713579063932,-500.0,0.00015616,2,"2024-04-20T02:11:03.932",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996038,1713579063941,-500.0,0.00015616,2,"2024-04-20T02:11:03.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996039,1713579063954,-717.03,0.00015616,2,"2024-04-20T02:11:03.954",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996040,1713579063967,-500.0,0.00015616,2,"2024-04-20T02:11:03.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996041,1713579063976,-963.48,0.00015616,2,"2024-04-20T02:11:03.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996042,1713579063985,-632.81,0.00015616,2,"2024-04-20T02:11:03.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996043,1713579063995,-500.0,0.00015616,2,"2024-04-20T02:11:03.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996044,1713579064005,-500.0,0.00015616,2,"2024-04-20T02:11:04.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996045,1713579064014,-500.0,0.00015616,2,"2024-04-20T02:11:04.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996046,1713579064023,-1691.16,0.00015616,2,"2024-04-20T02:11:04.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996047,1713579064032,-500.0,0.00015616,2,"2024-04-20T02:11:04.032",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996048,1713579064042,-613.93,0.00015616,2,"2024-04-20T02:11:04.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996049,1713579064051,-500.0,0.00015616,2,"2024-04-20T02:11:04.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996050,1713579064060,-500.0,0.00015616,2,"2024-04-20T02:11:04.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996051,1713579064070,-609.02,0.00015616,2,"2024-04-20T02:11:04.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996052,1713579064079,-500.0,0.00015616,2,"2024-04-20T02:11:04.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996053,1713579064089,-500.0,0.00015616,2,"2024-04-20T02:11:04.089",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996054,1713579064098,-1395.17,0.00015616,2,"2024-04-20T02:11:04.098",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996055,1713579064107,-500.0,0.00015616,2,"2024-04-20T02:11:04.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996056,1713579064117,-500.0,0.00015616,2,"2024-04-20T02:11:04.117",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996057,1713579064126,-500.0,0.00015616,2,"2024-04-20T02:11:04.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996058,1713579064135,-2100.47,0.00015616,2,"2024-04-20T02:11:04.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996059,1713579064144,-500.0,0.00015616,2,"2024-04-20T02:11:04.144",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996060,1713579064153,-500.0,0.00015616,2,"2024-04-20T02:11:04.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996061,1713579064163,-914.86,0.00015616,2,"2024-04-20T02:11:04.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996062,1713579064172,-500.0,0.00015616,2,"2024-04-20T02:11:04.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996063,1713579064182,-1922.68,0.00015616,2,"2024-04-20T02:11:04.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996064,1713579064191,-500.0,0.00015616,2,"2024-04-20T02:11:04.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996065,1713579064203,-500.0,0.00015616,2,"2024-04-20T02:11:04.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996066,1713579064212,-500.0,0.00015616,2,"2024-04-20T02:11:04.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996067,1713579064222,-500.0,0.00015616,2,"2024-04-20T02:11:04.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996068,1713579064231,-1060.83,0.00015616,2,"2024-04-20T02:11:04.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996069,1713579064240,-500.0,0.00015616,2,"2024-04-20T02:11:04.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996070,1713579064250,-500.0,0.00015616,2,"2024-04-20T02:11:04.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996071,1713579064259,-558.99,0.00015616,2,"2024-04-20T02:11:04.259",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996072,1713579064268,-548.8,0.00015616,2,"2024-04-20T02:11:04.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996073,1713579064277,-1107.45,0.00015616,2,"2024-04-20T02:11:04.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996074,1713579064286,-847.73,0.00015616,2,"2024-04-20T02:11:04.286",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996075,1713579064295,-645.96,0.00015616,2,"2024-04-20T02:11:04.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996076,1713579064304,-654.34,0.00015616,2,"2024-04-20T02:11:04.304",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996077,1713579064314,-5898.13,0.00015616,2,"2024-04-20T02:11:04.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996078,1713579064323,-500.0,0.00015616,2,"2024-04-20T02:11:04.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996079,1713579064332,-500.0,0.00015616,2,"2024-04-20T02:11:04.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996080,1713579064341,-2079.81,0.00015616,2,"2024-04-20T02:11:04.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996081,1713579064350,-2176.21,0.00015616,2,"2024-04-20T02:11:04.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996082,1713579064359,-500.0,0.00015616,2,"2024-04-20T02:11:04.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996083,1713579064368,-681.11,0.00015616,2,"2024-04-20T02:11:04.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996084,1713579064378,-3194.77,0.00015616,2,"2024-04-20T02:11:04.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996085,1713579064387,-9218.64,0.00015616,2,"2024-04-20T02:11:04.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996086,1713579064396,-2045.84,0.00015616,2,"2024-04-20T02:11:04.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996087,1713579064406,-500.0,0.00015616,2,"2024-04-20T02:11:04.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996088,1713579064414,-500.0,0.00015616,2,"2024-04-20T02:11:04.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996089,1713579064423,-592.52,0.00015616,2,"2024-04-20T02:11:04.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996090,1713579064432,-1129.51,0.00015616,2,"2024-04-20T02:11:04.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996091,1713579064441,-2159.94,0.00015616,2,"2024-04-20T02:11:04.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996092,1713579064453,-1018.58,0.00015616,2,"2024-04-20T02:11:04.453",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996093,1713579064462,-500.0,0.00015616,2,"2024-04-20T02:11:04.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996094,1713579064471,-500.0,0.00015616,2,"2024-04-20T02:11:04.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996095,1713579064480,-500.0,0.00015616,2,"2024-04-20T02:11:04.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996096,1713579064490,-500.0,0.00015616,2,"2024-04-20T02:11:04.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996097,1713579064499,-4670.42,0.00015616,2,"2024-04-20T02:11:04.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996098,1713579064507,-500.0,0.00015616,2,"2024-04-20T02:11:04.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996099,1713579064517,-500.0,0.00015616,2,"2024-04-20T02:11:04.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996100,1713579064526,-500.0,0.00015616,2,"2024-04-20T02:11:04.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996101,1713579064535,-11851.22,0.00015616,2,"2024-04-20T02:11:04.535",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996102,1713579064544,-500.0,0.00015616,2,"2024-04-20T02:11:04.544",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996103,1713579064553,-1669.09,0.00015616,2,"2024-04-20T02:11:04.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996104,1713579064562,-1896.82,0.00015616,2,"2024-04-20T02:11:04.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996105,1713579064572,-254.05957032,0.00015616,2,"2024-04-20T02:11:04.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996106,1713579064582,-500.0,0.00015616,2,"2024-04-20T02:11:04.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996107,1713579064591,-936.89,0.00015616,2,"2024-04-20T02:11:04.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996108,1713579064601,-500.0,0.00015616,2,"2024-04-20T02:11:04.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996109,1713579064610,-500.0,0.00015616,2,"2024-04-20T02:11:04.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996110,1713579064619,-500.0,0.00015616,2,"2024-04-20T02:11:04.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996111,1713579064628,-1381.85,0.00015616,2,"2024-04-20T02:11:04.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996112,1713579064638,-500.0,0.00015616,2,"2024-04-20T02:11:04.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996113,1713579064649,-3936.25,0.00015616,2,"2024-04-20T02:11:04.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996114,1713579064657,-588.47,0.00015616,2,"2024-04-20T02:11:04.657",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996115,1713579064667,-878.69,0.00015616,2,"2024-04-20T02:11:04.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996116,1713579064677,-870.03,0.00015616,2,"2024-04-20T02:11:04.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996117,1713579064687,-4350.14,0.00015616,2,"2024-04-20T02:11:04.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996118,1713579064702,-1558.53,0.00015616,2,"2024-04-20T02:11:04.702",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996119,1713579064714,-606.31703867,0.00015616,2,"2024-04-20T02:11:04.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996120,1713579064726,-500.0,0.00015616,2,"2024-04-20T02:11:04.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996121,1713579064737,-3487.98,0.00015616,2,"2024-04-20T02:11:04.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996122,1713579064748,-500.0,0.00015616,2,"2024-04-20T02:11:04.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996123,1713579064759,-500.0,0.00015616,2,"2024-04-20T02:11:04.759",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996124,1713579064772,-1905.68,0.00015616,2,"2024-04-20T02:11:04.772",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996125,1713579064784,-1782.89,0.00015616,2,"2024-04-20T02:11:04.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996126,1713579064795,-858.58,0.00015616,2,"2024-04-20T02:11:04.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996127,1713579064808,-619.93490611,0.00015616,2,"2024-04-20T02:11:04.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996128,1713579064821,-1181.13,0.00015616,2,"2024-04-20T02:11:04.821",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996129,1713579064833,-3687.92,0.00015616,2,"2024-04-20T02:11:04.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996130,1713579064844,-839.54,0.00015616,2,"2024-04-20T02:11:04.844",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996131,1713579064855,-1873.47,0.00015616,2,"2024-04-20T02:11:04.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996132,1713579064865,-549.64,0.00015616,2,"2024-04-20T02:11:04.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996133,1713579064876,-2720.89,0.00015616,2,"2024-04-20T02:11:04.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996134,1713579064888,-2115.49,0.00015616,2,"2024-04-20T02:11:04.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996135,1713579064900,-609.03,0.00015616,2,"2024-04-20T02:11:04.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996136,1713579064912,-500.0,0.00015616,2,"2024-04-20T02:11:04.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996137,1713579064923,-2337.14,0.00015616,2,"2024-04-20T02:11:04.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996138,1713579064935,-500.0,0.00015616,2,"2024-04-20T02:11:04.935",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996139,1713579064949,-1284.3,0.00015616,2,"2024-04-20T02:11:04.949",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996140,1713579064964,-540.69,0.00015616,2,"2024-04-20T02:11:04.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996141,1713579064976,-12224.81,0.00015616,2,"2024-04-20T02:11:04.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996142,1713579064987,-1255.23,0.00015616,2,"2024-04-20T02:11:04.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996143,1713579065000,-500.0,0.00015616,2,"2024-04-20T02:11:05.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996144,1713579065011,-500.0,0.00015616,2,"2024-04-20T02:11:05.011",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996145,1713579065023,-3500.27,0.00015616,2,"2024-04-20T02:11:05.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996146,1713579065034,-34543.58,0.00015616,2,"2024-04-20T02:11:05.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996147,1713579065046,-500.0,0.00015616,2,"2024-04-20T02:11:05.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996148,1713579065058,-2914.96,0.00015616,2,"2024-04-20T02:11:05.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996149,1713579065070,-1465.64,0.00015616,2,"2024-04-20T02:11:05.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996150,1713579065083,-500.0,0.00015616,2,"2024-04-20T02:11:05.083",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996151,1713579065096,-618.52,0.00015616,2,"2024-04-20T02:11:05.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996152,1713579065109,-2673.28,0.00015616,2,"2024-04-20T02:11:05.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996153,1713579065120,-821.52,0.00015616,2,"2024-04-20T02:11:05.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996154,1713579065131,-1098.53,0.00015616,2,"2024-04-20T02:11:05.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996155,1713579065143,-500.0,0.00015616,2,"2024-04-20T02:11:05.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996156,1713579065155,-7338.38,0.00015616,2,"2024-04-20T02:11:05.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996157,1713579065167,-2874.42,0.00015616,2,"2024-04-20T02:11:05.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996158,1713579065178,-529.51,0.00015616,2,"2024-04-20T02:11:05.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996159,1713579065189,-1812.59,0.00015616,2,"2024-04-20T02:11:05.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996160,1713579065203,-500.0,0.00015616,2,"2024-04-20T02:11:05.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996161,1713579065216,-500.0,0.00015616,2,"2024-04-20T02:11:05.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996162,1713579065226,-500.0,0.00015616,2,"2024-04-20T02:11:05.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996163,1713579065236,-1689.24,0.00015616,2,"2024-04-20T02:11:05.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996164,1713579065247,-29829.87,0.00015616,2,"2024-04-20T02:11:05.247",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996165,1713579065258,-500.0,0.00015616,2,"2024-04-20T02:11:05.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996166,1713579065270,-500.0,0.00015616,2,"2024-04-20T02:11:05.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996167,1713579065283,-647.93,0.00015616,2,"2024-04-20T02:11:05.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996168,1713579065293,-500.0,0.00015616,2,"2024-04-20T02:11:05.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996169,1713579065304,-2516.71,0.00015616,2,"2024-04-20T02:11:05.304",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996170,1713579065315,-500.0,0.00015616,2,"2024-04-20T02:11:05.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996171,1713579065327,-1540.63,0.00015616,2,"2024-04-20T02:11:05.327",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996172,1713579065338,-500.0,0.00015616,2,"2024-04-20T02:11:05.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996173,1713579065349,-500.0,0.00015616,2,"2024-04-20T02:11:05.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996174,1713579065359,-527.61,0.00015616,2,"2024-04-20T02:11:05.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996175,1713579065371,-2896.01,0.00015616,2,"2024-04-20T02:11:05.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996176,1713579065381,-31377.79,0.00015616,2,"2024-04-20T02:11:05.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996177,1713579065392,-500.0,0.00015616,2,"2024-04-20T02:11:05.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996178,1713579065403,-500.0,0.00015616,2,"2024-04-20T02:11:05.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996179,1713579065414,-622.22,0.00015616,2,"2024-04-20T02:11:05.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996180,1713579065425,-2235.44,0.00015616,2,"2024-04-20T02:11:05.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996181,1713579065436,-500.0,0.00015616,2,"2024-04-20T02:11:05.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996182,1713579065450,-500.0,0.00015616,2,"2024-04-20T02:11:05.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996183,1713579065461,-2660.59,0.00015616,2,"2024-04-20T02:11:05.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996184,1713579065474,-202.86,0.00015616,2,"2024-04-20T02:11:05.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996185,1713579065485,-6198.29,0.00015616,2,"2024-04-20T02:11:05.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996186,1713579065497,-202.86,0.00015616,2,"2024-04-20T02:11:05.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996187,1713579065508,-1373.17,0.00015616,2,"2024-04-20T02:11:05.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996188,1713579065519,-1878.21,0.00015616,2,"2024-04-20T02:11:05.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996189,1713579065530,-500.0,0.00015616,2,"2024-04-20T02:11:05.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996190,1713579065542,-500.0,0.00015616,2,"2024-04-20T02:11:05.542",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996191,1713579065560,-500.0,0.00015616,2,"2024-04-20T02:11:05.560",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996192,1713579065573,-600.01,0.00015616,2,"2024-04-20T02:11:05.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996193,1713579065586,-202.86,0.00015616,2,"2024-04-20T02:11:05.586",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996194,1713579065596,-629.71,0.00015616,2,"2024-04-20T02:11:05.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996195,1713579065608,-202.86,0.00015616,2,"2024-04-20T02:11:05.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996196,1713579065619,-1876.59,0.00015616,2,"2024-04-20T02:11:05.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996197,1713579065630,-500.0,0.00015616,2,"2024-04-20T02:11:05.630",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996198,1713579065642,-736.36,0.00015616,2,"2024-04-20T02:11:05.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996199,1713579065652,-500.0,0.00015616,2,"2024-04-20T02:11:05.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996200,1713579065663,-3563.56,0.00015616,2,"2024-04-20T02:11:05.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996201,1713579065675,-500.0,0.00015616,2,"2024-04-20T02:11:05.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996202,1713579065686,-7287.71,0.00015616,2,"2024-04-20T02:11:05.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996203,1713579065698,-2526.81,0.00015616,2,"2024-04-20T02:11:05.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996204,1713579065710,-4390.82,0.00015616,2,"2024-04-20T02:11:05.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996205,1713579065721,-500.0,0.00015616,2,"2024-04-20T02:11:05.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996206,1713579065734,-500.0,0.00015616,2,"2024-04-20T02:11:05.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996207,1713579065745,-500.0,0.00015616,2,"2024-04-20T02:11:05.745",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996208,1713579065758,-885.81,0.00015616,2,"2024-04-20T02:11:05.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996209,1713579065770,-734.27,0.00015616,2,"2024-04-20T02:11:05.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996210,1713579065782,-2331.97,0.00015616,2,"2024-04-20T02:11:05.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996211,1713579065793,-927.6,0.00015616,2,"2024-04-20T02:11:05.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996212,1713579065804,-3228.71,0.00015616,2,"2024-04-20T02:11:05.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996213,1713579065816,-500.0,0.00015616,2,"2024-04-20T02:11:05.816",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996214,1713579065829,-500.0,0.00015616,2,"2024-04-20T02:11:05.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996215,1713579065841,-503.41,0.00015616,2,"2024-04-20T02:11:05.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996216,1713579065853,-500.0,0.00015616,2,"2024-04-20T02:11:05.853",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996217,1713579065866,-2776.49,0.00015616,2,"2024-04-20T02:11:05.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996218,1713579065878,-1625.99,0.00015616,2,"2024-04-20T02:11:05.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996219,1713579065890,-4502.0,0.00015616,2,"2024-04-20T02:11:05.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996220,1713579065901,-502.45508796,0.00015616,2,"2024-04-20T02:11:05.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996221,1713579065914,-1700.79,0.00015616,2,"2024-04-20T02:11:05.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996222,1713579065926,-500.0,0.00015616,2,"2024-04-20T02:11:05.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996223,1713579065938,-3071.27,0.00015616,2,"2024-04-20T02:11:05.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996224,1713579065952,-500.0,0.00015616,2,"2024-04-20T02:11:05.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996225,1713579065966,-22085.14,0.00015616,2,"2024-04-20T02:11:05.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996226,1713579065978,-641.61521742,0.00015616,2,"2024-04-20T02:11:05.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996227,1713579065988,-847.2,0.00015616,2,"2024-04-20T02:11:05.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996228,1713579065999,-500.0,0.00015616,2,"2024-04-20T02:11:05.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996229,1713579066011,-1833.02,0.00015616,2,"2024-04-20T02:11:06.011",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996230,1713579066022,-500.0,0.00015616,2,"2024-04-20T02:11:06.022",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996231,1713579066034,-500.0,0.00015616,2,"2024-04-20T02:11:06.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996232,1713579066046,-7799.49,0.00015616,2,"2024-04-20T02:11:06.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996233,1713579066057,-663.78,0.00015616,2,"2024-04-20T02:11:06.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996234,1713579066068,-500.0,0.00015616,2,"2024-04-20T02:11:06.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996235,1713579066079,-1822.31,0.00015616,2,"2024-04-20T02:11:06.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996236,1713579066090,-569.41594778,0.00015616,2,"2024-04-20T02:11:06.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996237,1713579066101,-2709.76,0.00015616,2,"2024-04-20T02:11:06.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996238,1713579066112,-822.33,0.00015616,2,"2024-04-20T02:11:06.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996239,1713579066124,-769.49,0.00015616,2,"2024-04-20T02:11:06.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996240,1713579066135,-1183.33,0.00015616,2,"2024-04-20T02:11:06.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996241,1713579066146,-500.0,0.00015616,2,"2024-04-20T02:11:06.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996242,1713579066157,-737.63,0.00015616,2,"2024-04-20T02:11:06.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996243,1713579066169,-500.0,0.00015616,2,"2024-04-20T02:11:06.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996244,1713579066182,-968.97,0.00015616,2,"2024-04-20T02:11:06.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996245,1713579066194,-2714.09,0.00015616,2,"2024-04-20T02:11:06.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996246,1713579066208,-1108.56,0.00015616,2,"2024-04-20T02:11:06.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996247,1713579066220,-2600.65,0.00015616,2,"2024-04-20T02:11:06.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996248,1713579066232,-2489.83,0.00015616,2,"2024-04-20T02:11:06.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996249,1713579066243,-1347.89,0.00015616,2,"2024-04-20T02:11:06.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996250,1713579066254,-13030.37,0.00015616,2,"2024-04-20T02:11:06.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996251,1713579066265,-500.0,0.00015616,2,"2024-04-20T02:11:06.265",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996252,1713579066276,-608.85,0.00015616,2,"2024-04-20T02:11:06.276",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996253,1713579066287,-500.0,0.00015616,2,"2024-04-20T02:11:06.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996254,1713579066299,-1369.35,0.00015616,2,"2024-04-20T02:11:06.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996255,1713579066310,-504.13,0.00015616,2,"2024-04-20T02:11:06.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996256,1713579066321,-791.33,0.00015616,2,"2024-04-20T02:11:06.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996257,1713579066333,-500.0,0.00015616,2,"2024-04-20T02:11:06.333",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996258,1713579066343,-2883.08,0.00015616,2,"2024-04-20T02:11:06.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996259,1713579066355,-1205.24,0.00015616,2,"2024-04-20T02:11:06.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996260,1713579066367,-2983.47,0.00015616,2,"2024-04-20T02:11:06.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996261,1713579066379,-638.86,0.00015616,2,"2024-04-20T02:11:06.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996262,1713579066390,-627.05491289,0.00015616,2,"2024-04-20T02:11:06.390",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996263,1713579066401,-1983.35,0.00015616,2,"2024-04-20T02:11:06.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996264,1713579066412,-500.0,0.00015616,2,"2024-04-20T02:11:06.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996265,1713579066424,-2720.73,0.00015616,2,"2024-04-20T02:11:06.424",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996266,1713579066434,-671.06,0.00015616,2,"2024-04-20T02:11:06.434",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996267,1713579066445,-1832.66,0.00015616,2,"2024-04-20T02:11:06.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996268,1713579066460,-500.0,0.00015616,2,"2024-04-20T02:11:06.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996269,1713579066471,-4841.65,0.00015616,2,"2024-04-20T02:11:06.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996270,1713579066482,-500.0,0.00015616,2,"2024-04-20T02:11:06.482",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996271,1713579066493,-500.0,0.00015616,2,"2024-04-20T02:11:06.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996272,1713579066505,-1318.78,0.00015616,2,"2024-04-20T02:11:06.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996273,1713579066517,-915.95,0.00015616,2,"2024-04-20T02:11:06.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996274,1713579066529,-500.0,0.00015616,2,"2024-04-20T02:11:06.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996275,1713579066541,-2713.62,0.00015616,2,"2024-04-20T02:11:06.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996276,1713579066553,-3819.53,0.00015616,2,"2024-04-20T02:11:06.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996277,1713579066565,-529.05,0.00015616,2,"2024-04-20T02:11:06.565",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996278,1713579066578,-1352.11,0.00015616,2,"2024-04-20T02:11:06.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996279,1713579066591,-500.0,0.00015616,2,"2024-04-20T02:11:06.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996280,1713579066604,-629.87,0.00015616,2,"2024-04-20T02:11:06.604",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996281,1713579066617,-2203.75,0.00015616,2,"2024-04-20T02:11:06.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996282,1713579066629,-2996.05,0.00015616,2,"2024-04-20T02:11:06.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996283,1713579066642,-500.0,0.00015616,2,"2024-04-20T02:11:06.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996284,1713579066654,-5396.65,0.00015616,2,"2024-04-20T02:11:06.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996285,1713579066667,-998.47,0.00015616,2,"2024-04-20T02:11:06.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996286,1713579066679,-1952.96,0.00015616,2,"2024-04-20T02:11:06.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996287,1713579066692,-500.0,0.00015616,2,"2024-04-20T02:11:06.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996288,1713579066710,-529.53,0.00015616,2,"2024-04-20T02:11:06.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996289,1713579066723,-500.0,0.00015616,2,"2024-04-20T02:11:06.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996290,1713579066735,-500.0,0.00015616,2,"2024-04-20T02:11:06.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996291,1713579066748,-488.02242759,0.00015616,2,"2024-04-20T02:11:06.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996292,1713579066761,-3603.79,0.00015616,2,"2024-04-20T02:11:06.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996293,1713579066774,-2002.19,0.00015616,2,"2024-04-20T02:11:06.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996294,1713579066786,-554.46,0.00015616,2,"2024-04-20T02:11:06.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996295,1713579066799,-1097.62,0.00015616,2,"2024-04-20T02:11:06.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996296,1713579066811,-500.0,0.00015616,2,"2024-04-20T02:11:06.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996297,1713579066828,-1160.91,0.00015616,2,"2024-04-20T02:11:06.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996298,1713579066850,-3151.62,0.00015616,2,"2024-04-20T02:11:06.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996299,1713579066862,-500.0,0.00015616,2,"2024-04-20T02:11:06.862",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996300,1713579066875,-1062.22,0.00015616,2,"2024-04-20T02:11:06.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996301,1713579066888,-3305.74,0.00015616,2,"2024-04-20T02:11:06.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996302,1713579066899,-1684.93,0.00015616,2,"2024-04-20T02:11:06.899",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996303,1713579066912,-1942.38,0.00015616,2,"2024-04-20T02:11:06.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996304,1713579066923,-500.0,0.00015616,2,"2024-04-20T02:11:06.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996305,1713579066935,-500.0,0.00015616,2,"2024-04-20T02:11:06.935",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996306,1713579066948,-3350.55,0.00015616,2,"2024-04-20T02:11:06.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996307,1713579066964,-999.27,0.00015616,2,"2024-04-20T02:11:06.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996308,1713579066977,-2837.14,0.00015616,2,"2024-04-20T02:11:06.977",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996309,1713579066989,-500.0,0.00015616,2,"2024-04-20T02:11:06.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996310,1713579067002,-2547.97,0.00015616,2,"2024-04-20T02:11:07.002",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996311,1713579067014,-1411.94,0.00015616,2,"2024-04-20T02:11:07.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996312,1713579067026,-410.38,0.00015616,2,"2024-04-20T02:11:07.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996313,1713579067039,-500.0,0.00015616,2,"2024-04-20T02:11:07.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996314,1713579067050,-6333.31,0.00015616,2,"2024-04-20T02:11:07.050",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996315,1713579067062,-563.98,0.00015616,2,"2024-04-20T02:11:07.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996316,1713579067074,-977.44,0.00015616,2,"2024-04-20T02:11:07.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996317,1713579067086,-692.1,0.00015616,2,"2024-04-20T02:11:07.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996318,1713579067098,-1299.74,0.00015616,2,"2024-04-20T02:11:07.098",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996319,1713579067110,-844.22,0.00015616,2,"2024-04-20T02:11:07.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996320,1713579067122,-500.0,0.00015616,2,"2024-04-20T02:11:07.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996321,1713579067135,-500.0,0.00015616,2,"2024-04-20T02:11:07.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996322,1713579067146,-1240.47,0.00015616,2,"2024-04-20T02:11:07.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996323,1713579067159,-797.96,0.00015616,2,"2024-04-20T02:11:07.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996324,1713579067171,-3779.93,0.00015616,2,"2024-04-20T02:11:07.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996325,1713579067183,-4999.46,0.00015616,2,"2024-04-20T02:11:07.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996326,1713579067195,-500.0,0.00015616,2,"2024-04-20T02:11:07.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996327,1713579067209,-500.0,0.00015616,2,"2024-04-20T02:11:07.209",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996328,1713579067221,-500.0,0.00015616,2,"2024-04-20T02:11:07.221",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996329,1713579067233,-1882.08,0.00015616,2,"2024-04-20T02:11:07.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996330,1713579067245,-726.02,0.00015616,2,"2024-04-20T02:11:07.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996331,1713579067257,-500.0,0.00015616,2,"2024-04-20T02:11:07.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996332,1713579067268,-1122.03,0.00015616,2,"2024-04-20T02:11:07.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996333,1713579067280,-2107.05,0.00015616,2,"2024-04-20T02:11:07.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996334,1713579067293,-500.0,0.00015616,2,"2024-04-20T02:11:07.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996335,1713579067305,-3235.99,0.00015616,2,"2024-04-20T02:11:07.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996336,1713579067317,-3231.91,0.00015616,2,"2024-04-20T02:11:07.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996337,1713579067329,-1924.47,0.00015616,2,"2024-04-20T02:11:07.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996338,1713579067341,-500.0,0.00015616,2,"2024-04-20T02:11:07.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996339,1713579067353,-1536.26,0.00015616,2,"2024-04-20T02:11:07.353",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996340,1713579067365,-500.0,0.00015616,2,"2024-04-20T02:11:07.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996341,1713579067377,-2285.27,0.00015616,2,"2024-04-20T02:11:07.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996342,1713579067389,-2207.51,0.00015616,2,"2024-04-20T02:11:07.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996343,1713579067401,-500.0,0.00015616,2,"2024-04-20T02:11:07.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996344,1713579067413,-963.08,0.00015616,2,"2024-04-20T02:11:07.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996345,1713579067424,-645.23,0.00015616,2,"2024-04-20T02:11:07.424",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996346,1713579067437,-2351.58,0.00015616,2,"2024-04-20T02:11:07.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996347,1713579067448,-500.0,0.00015616,2,"2024-04-20T02:11:07.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996348,1713579067461,-1124.83,0.00015616,2,"2024-04-20T02:11:07.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996349,1713579067472,-1732.92,0.00015616,2,"2024-04-20T02:11:07.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996350,1713579067484,-709.64,0.00015616,2,"2024-04-20T02:11:07.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996351,1713579067495,-500.0,0.00015616,2,"2024-04-20T02:11:07.495",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996352,1713579067508,-558.21,0.00015616,2,"2024-04-20T02:11:07.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996353,1713579067520,-1728.3,0.00015616,2,"2024-04-20T02:11:07.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996354,1713579067531,-2171.97,0.00015616,2,"2024-04-20T02:11:07.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996355,1713579067542,-500.0,0.00015616,2,"2024-04-20T02:11:07.542",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996356,1713579067554,-1625.77,0.00015616,2,"2024-04-20T02:11:07.554",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996357,1713579067566,-500.0,0.00015616,2,"2024-04-20T02:11:07.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996358,1713579067578,-6549.72,0.00015616,2,"2024-04-20T02:11:07.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996359,1713579067590,-606.96,0.00015616,2,"2024-04-20T02:11:07.590",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996360,1713579067602,-526.09,0.00015616,2,"2024-04-20T02:11:07.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996361,1713579067616,-500.0,0.00015616,2,"2024-04-20T02:11:07.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996362,1713579067635,-1133.58,0.00015616,2,"2024-04-20T02:11:07.635",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996363,1713579067647,-500.0,0.00015616,2,"2024-04-20T02:11:07.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996364,1713579067659,-822.81,0.00015616,2,"2024-04-20T02:11:07.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996365,1713579067671,-500.0,0.00015616,2,"2024-04-20T02:11:07.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996366,1713579067683,-500.0,0.00015616,2,"2024-04-20T02:11:07.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996367,1713579067694,-655.39,0.00015616,2,"2024-04-20T02:11:07.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996368,1713579067707,-3180.5,0.00015616,2,"2024-04-20T02:11:07.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996369,1713579067718,-1085.81,0.00015616,2,"2024-04-20T02:11:07.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996370,1713579067730,-500.0,0.00015616,2,"2024-04-20T02:11:07.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996371,1713579067740,-500.0,0.00015616,2,"2024-04-20T02:11:07.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996372,1713579067751,-500.0,0.00015616,2,"2024-04-20T02:11:07.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996373,1713579067763,-5382.87,0.00015616,2,"2024-04-20T02:11:07.763",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996374,1713579067774,-572.46,0.00015616,2,"2024-04-20T02:11:07.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996375,1713579067785,-1101.07,0.00015616,2,"2024-04-20T02:11:07.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996376,1713579067796,-553.92,0.00015616,2,"2024-04-20T02:11:07.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996377,1713579067807,-500.0,0.00015616,2,"2024-04-20T02:11:07.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996378,1713579067818,-2954.53,0.00015616,2,"2024-04-20T02:11:07.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996379,1713579067829,-500.0,0.00015616,2,"2024-04-20T02:11:07.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996380,1713579067840,-500.0,0.00015616,2,"2024-04-20T02:11:07.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996381,1713579067852,-1211.75,0.00015616,2,"2024-04-20T02:11:07.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996382,1713579067863,-500.0,0.00015616,2,"2024-04-20T02:11:07.863",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996383,1713579067874,-1036.14,0.00015616,2,"2024-04-20T02:11:07.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996384,1713579067885,-500.0,0.00015616,2,"2024-04-20T02:11:07.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996385,1713579067896,-742.24,0.00015616,2,"2024-04-20T02:11:07.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996386,1713579067907,-5556.01,0.00015616,2,"2024-04-20T02:11:07.907",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996387,1713579067918,-887.5,0.00015616,2,"2024-04-20T02:11:07.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996388,1713579067929,-308.77968905,0.00015616,2,"2024-04-20T02:11:07.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996389,1713579069890,-1168.14,0.00015342,2,"2024-04-20T02:11:09.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996390,1713579069900,-78.25045807,0.00015616,2,"2024-04-20T02:11:09.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996391,1713579069967,-112.96985288,0.00015616,2,"2024-04-20T02:11:09.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996392,1713579069977,-1803.19702712,0.00015616,2,"2024-04-20T02:11:09.977",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996393,1713579069989,-248.92297288,0.00015616,2,"2024-04-20T02:11:09.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996394,1713579069998,-35.52702704,0.00015616,2,"2024-04-20T02:11:09.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996395,1713579072161,-501.09490488,0.00015068,2,"2024-04-20T02:11:12.161",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996396,1713579072171,-500.0,0.00015068,2,"2024-04-20T02:11:12.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996397,1713579072180,-464.47297296,0.00015616,2,"2024-04-20T02:11:12.180",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996398,1713579072190,-2340.55,0.00015616,2,"2024-04-20T02:11:12.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996399,1713579072199,-618.16,0.00015616,2,"2024-04-20T02:11:12.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996400,1713579072211,-1386.49,0.00015616,2,"2024-04-20T02:11:12.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996401,1713579072219,-835.61,0.00015616,2,"2024-04-20T02:11:12.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996402,1713579072229,-556.48,0.00015616,2,"2024-04-20T02:11:12.229",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996403,1713579072238,-5432.06,0.00015616,2,"2024-04-20T02:11:12.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996404,1713579072247,-1915.71,0.00015616,2,"2024-04-20T02:11:12.247",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996405,1713579072256,-500.0,0.00015616,2,"2024-04-20T02:11:12.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996406,1713579072265,-8238.3,0.00015616,2,"2024-04-20T02:11:12.265",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996407,1713579072274,-729.27,0.00015616,2,"2024-04-20T02:11:12.274",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996408,1713579072284,-500.0,0.00015616,2,"2024-04-20T02:11:12.284",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996409,1713579072293,-500.0,0.00015616,2,"2024-04-20T02:11:12.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996410,1713579072303,-964.28,0.00015616,2,"2024-04-20T02:11:12.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996411,1713579072313,-500.0,0.00015616,2,"2024-04-20T02:11:12.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996412,1713579072322,-500.0,0.00015616,2,"2024-04-20T02:11:12.322",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996413,1713579072332,-3313.63,0.00015616,2,"2024-04-20T02:11:12.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996414,1713579072341,-1168.14,0.00015616,2,"2024-04-20T02:11:12.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996415,1713579072350,-3078.0,0.00015616,2,"2024-04-20T02:11:12.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996416,1713579072360,-700.0,0.00015617,2,"2024-04-20T02:11:12.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996417,1713579072368,-200.0,0.00015681,2,"2024-04-20T02:11:12.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996418,1713579072377,-1541.0383371,0.00015686,2,"2024-04-20T02:11:12.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996419,1713579072386,-9331.5653122,0.00015735,2,"2024-04-20T02:11:12.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996420,1713579072396,-2537.89179498,0.00015751,2,"2024-04-20T02:11:12.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996421,1713579072405,-1011.0,0.00015771,2,"2024-04-20T02:11:12.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996422,1713579072415,-772.0,0.000158,2,"2024-04-20T02:11:12.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996423,1713579072423,-3509.0,0.000158,2,"2024-04-20T02:11:12.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996424,1713579072433,-3441.0969464,0.00015821,2,"2024-04-20T02:11:12.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996425,1713579072443,-203.86,0.00015831,2,"2024-04-20T02:11:12.443",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996426,1713579072452,-174.85,0.00015831,2,"2024-04-20T02:11:12.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996427,1713579072462,-157.36703976,0.0001584,2,"2024-04-20T02:11:12.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996428,1713579072471,-200.0,0.00015871,2,"2024-04-20T02:11:12.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996429,1713579072480,-1000.0,0.00015871,2,"2024-04-20T02:11:12.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996430,1713579072490,-200.0,0.00015871,2,"2024-04-20T02:11:12.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996431,1713579072499,-500.0,0.00015871,2,"2024-04-20T02:11:12.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996432,1713579072507,-200.0,0.00015871,2,"2024-04-20T02:11:12.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996433,1713579072517,-1000.0,0.00015872,2,"2024-04-20T02:11:12.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996434,1713579072526,-500.0,0.00015872,2,"2024-04-20T02:11:12.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996435,1713579072535,-200.0,0.00015872,2,"2024-04-20T02:11:12.535",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996436,1713579072546,-1000.0,0.00015872,2,"2024-04-20T02:11:12.546",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996437,1713579072556,-1000.0,0.00015872,2,"2024-04-20T02:11:12.556",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996438,1713579072566,-500.0,0.00015872,2,"2024-04-20T02:11:12.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996439,1713579072575,-500.0,0.00015872,2,"2024-04-20T02:11:12.575",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996440,1713579072584,-500.0,0.00015872,2,"2024-04-20T02:11:12.584",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996441,1713579072595,-200.0,0.00015872,2,"2024-04-20T02:11:12.595",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996442,1713579072605,-151.96338088,0.0001588,2,"2024-04-20T02:11:12.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996443,1713579072614,-348.01031486,0.0001588,2,"2024-04-20T02:11:12.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996444,1713579072624,-508.06,0.0001589,2,"2024-04-20T02:11:12.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996445,1713579072634,-727.14,0.0001589,2,"2024-04-20T02:11:12.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996446,1713579072643,-500.0,0.0001589,2,"2024-04-20T02:11:12.643",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996447,1713579072653,-500.0,0.0001589,2,"2024-04-20T02:11:12.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996448,1713579072662,-622.2,0.0001589,2,"2024-04-20T02:11:12.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996449,1713579072671,-500.0,0.0001589,2,"2024-04-20T02:11:12.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996450,1713579072679,-714.75,0.0001589,2,"2024-04-20T02:11:12.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996451,1713579072689,-500.0,0.0001589,2,"2024-04-20T02:11:12.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996452,1713579072699,-506.78,0.0001589,2,"2024-04-20T02:11:12.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996453,1713579072711,-500.0,0.0001589,2,"2024-04-20T02:11:12.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996454,1713579072721,-576.42,0.0001589,2,"2024-04-20T02:11:12.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996455,1713579072730,-543.55,0.0001589,2,"2024-04-20T02:11:12.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996456,1713579072739,-605.27,0.0001589,2,"2024-04-20T02:11:12.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996457,1713579072749,-1015.74,0.0001589,2,"2024-04-20T02:11:12.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996458,1713579072758,-550.98,0.0001589,2,"2024-04-20T02:11:12.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996459,1713579072768,-500.0,0.0001589,2,"2024-04-20T02:11:12.768",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996460,1713579072777,-500.0,0.0001589,2,"2024-04-20T02:11:12.777",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996461,1713579072787,-562.08,0.0001589,2,"2024-04-20T02:11:12.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996462,1713579072796,-500.0,0.0001589,2,"2024-04-20T02:11:12.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996463,1713579072805,-500.0,0.0001589,2,"2024-04-20T02:11:12.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996464,1713579072814,-577.4,0.0001589,2,"2024-04-20T02:11:12.814",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996465,1713579072823,-194.72945135,0.0001589,2,"2024-04-20T02:11:12.823",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996466,1713579072833,-1036.35,0.0001589,2,"2024-04-20T02:11:12.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996467,1713579072842,-500.0,0.0001589,2,"2024-04-20T02:11:12.842",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996468,1713579072851,-1318.82,0.0001589,2,"2024-04-20T02:11:12.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996469,1713579072861,-500.0,0.0001589,2,"2024-04-20T02:11:12.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996470,1713579072870,-500.0,0.0001589,2,"2024-04-20T02:11:12.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996471,1713579072879,-448.6417837,0.0001589,2,"2024-04-20T02:11:12.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996472,1713579072888,-500.0,0.0001589,2,"2024-04-20T02:11:12.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996473,1713579072898,-500.0,0.0001589,2,"2024-04-20T02:11:12.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996474,1713579072907,-694.42,0.0001589,2,"2024-04-20T02:11:12.907",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996475,1713579072916,-500.0,0.0001589,2,"2024-04-20T02:11:12.916",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996476,1713579072926,-500.0,0.0001589,2,"2024-04-20T02:11:12.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996477,1713579072935,-500.0,0.0001589,2,"2024-04-20T02:11:12.935",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996478,1713579072944,-508.51,0.0001589,2,"2024-04-20T02:11:12.944",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996479,1713579072955,-500.0,0.0001589,2,"2024-04-20T02:11:12.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996480,1713579072969,-1169.63,0.0001589,2,"2024-04-20T02:11:12.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996481,1713579072979,-500.0,0.0001589,2,"2024-04-20T02:11:12.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996482,1713579072990,-632.8,0.0001589,2,"2024-04-20T02:11:12.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996483,1713579072999,-625.72,0.0001589,2,"2024-04-20T02:11:12.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996484,1713579073009,-1111.76,0.0001589,2,"2024-04-20T02:11:13.009",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996485,1713579073018,-500.0,0.0001589,2,"2024-04-20T02:11:13.018",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996486,1713579073028,-500.0,0.0001589,2,"2024-04-20T02:11:13.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996487,1713579073038,-500.0,0.0001589,2,"2024-04-20T02:11:13.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996488,1713579073050,-1159.39,0.0001589,2,"2024-04-20T02:11:13.050",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996489,1713579073060,-500.0,0.0001589,2,"2024-04-20T02:11:13.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996490,1713579073069,-1456.61,0.0001589,2,"2024-04-20T02:11:13.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996491,1713579073079,-500.0,0.0001589,2,"2024-04-20T02:11:13.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996492,1713579073090,-500.0,0.0001589,2,"2024-04-20T02:11:13.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996493,1713579073099,-500.0,0.0001589,2,"2024-04-20T02:11:13.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996494,1713579073109,-500.0,0.0001589,2,"2024-04-20T02:11:13.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996495,1713579073118,-526.56,0.0001589,2,"2024-04-20T02:11:13.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996496,1713579073127,-612.33,0.0001589,2,"2024-04-20T02:11:13.127",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996497,1713579073137,-500.0,0.0001589,2,"2024-04-20T02:11:13.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996498,1713579073146,-1295.65,0.0001589,2,"2024-04-20T02:11:13.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996499,1713579073155,-648.78,0.0001589,2,"2024-04-20T02:11:13.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996500,1713579073165,-651.67,0.0001589,2,"2024-04-20T02:11:13.165",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996501,1713579073174,-500.0,0.0001589,2,"2024-04-20T02:11:13.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996502,1713579073184,-500.0,0.0001589,2,"2024-04-20T02:11:13.184",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996503,1713579073193,-500.0,0.0001589,2,"2024-04-20T02:11:13.193",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996504,1713579073202,-641.72,0.0001589,2,"2024-04-20T02:11:13.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996505,1713579073213,-1043.14,0.0001589,2,"2024-04-20T02:11:13.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996506,1713579073223,-622.97,0.0001589,2,"2024-04-20T02:11:13.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996507,1713579073232,-500.0,0.0001589,2,"2024-04-20T02:11:13.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996508,1713579073242,-500.0,0.0001589,2,"2024-04-20T02:11:13.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996509,1713579073253,-500.0,0.0001589,2,"2024-04-20T02:11:13.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996510,1713579073262,-500.0,0.0001589,2,"2024-04-20T02:11:13.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996511,1713579073273,-500.0,0.0001589,2,"2024-04-20T02:11:13.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996512,1713579073283,-500.0,0.0001589,2,"2024-04-20T02:11:13.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996513,1713579073293,-500.0,0.0001589,2,"2024-04-20T02:11:13.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996514,1713579073303,-500.0,0.0001589,2,"2024-04-20T02:11:13.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996515,1713579073313,-820.6,0.0001589,2,"2024-04-20T02:11:13.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996516,1713579073322,-805.85,0.0001589,2,"2024-04-20T02:11:13.322",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996517,1713579073332,-652.78,0.0001589,2,"2024-04-20T02:11:13.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996518,1713579073343,-500.0,0.0001589,2,"2024-04-20T02:11:13.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996519,1713579073353,-500.0,0.0001589,2,"2024-04-20T02:11:13.353",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996520,1713579073363,-500.0,0.0001589,2,"2024-04-20T02:11:13.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996521,1713579073372,-500.0,0.0001589,2,"2024-04-20T02:11:13.372",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996522,1713579073382,-500.0,0.0001589,2,"2024-04-20T02:11:13.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996523,1713579073391,-1100.67,0.0001589,2,"2024-04-20T02:11:13.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996524,1713579073400,-1057.59,0.0001589,2,"2024-04-20T02:11:13.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996525,1713579073409,-1079.06,0.0001589,2,"2024-04-20T02:11:13.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996526,1713579073419,-500.0,0.0001589,2,"2024-04-20T02:11:13.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996527,1713579073429,-677.55,0.0001589,2,"2024-04-20T02:11:13.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996528,1713579073437,-878.53,0.0001589,2,"2024-04-20T02:11:13.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996529,1713579073447,-1100.85,0.0001589,2,"2024-04-20T02:11:13.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996530,1713579073463,-500.0,0.0001589,2,"2024-04-20T02:11:13.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996531,1713579073472,-1036.4,0.0001589,2,"2024-04-20T02:11:13.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996532,1713579073481,-1659.44,0.0001589,2,"2024-04-20T02:11:13.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996533,1713579073490,-500.0,0.0001589,2,"2024-04-20T02:11:13.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996534,1713579073499,-1130.69,0.0001589,2,"2024-04-20T02:11:13.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996535,1713579073508,-1026.95,0.0001589,2,"2024-04-20T02:11:13.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996536,1713579073517,-500.0,0.0001589,2,"2024-04-20T02:11:13.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996537,1713579073526,-500.0,0.0001589,2,"2024-04-20T02:11:13.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996538,1713579073535,-500.0,0.0001589,2,"2024-04-20T02:11:13.535",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996539,1713579073545,-500.0,0.0001589,2,"2024-04-20T02:11:13.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996540,1713579073554,-500.0,0.0001589,2,"2024-04-20T02:11:13.554",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996541,1713579073562,-608.88,0.0001589,2,"2024-04-20T02:11:13.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996542,1713579073572,-500.0,0.0001589,2,"2024-04-20T02:11:13.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996543,1713579073581,-500.0,0.0001589,2,"2024-04-20T02:11:13.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996544,1713579073591,-500.0,0.0001589,2,"2024-04-20T02:11:13.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996545,1713579073601,-951.43,0.0001589,2,"2024-04-20T02:11:13.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996546,1713579073610,-1060.16,0.0001589,2,"2024-04-20T02:11:13.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996547,1713579073619,-840.24,0.0001589,2,"2024-04-20T02:11:13.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996548,1713579073628,-500.0,0.0001589,2,"2024-04-20T02:11:13.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996549,1713579073638,-792.69,0.0001589,2,"2024-04-20T02:11:13.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996550,1713579073647,-793.5,0.0001589,2,"2024-04-20T02:11:13.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996551,1713579073656,-1039.46,0.0001589,2,"2024-04-20T02:11:13.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996552,1713579073665,-861.39,0.0001589,2,"2024-04-20T02:11:13.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996553,1713579073674,-500.0,0.0001589,2,"2024-04-20T02:11:13.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996554,1713579073683,-500.0,0.0001589,2,"2024-04-20T02:11:13.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996555,1713579073693,-817.87,0.0001589,2,"2024-04-20T02:11:13.693",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996556,1713579073702,-1317.9,0.0001589,2,"2024-04-20T02:11:13.702",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996557,1713579073713,-551.68,0.0001589,2,"2024-04-20T02:11:13.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996558,1713579073721,-500.0,0.0001589,2,"2024-04-20T02:11:13.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996559,1713579073730,-500.0,0.0001589,2,"2024-04-20T02:11:13.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996560,1713579073739,-722.24,0.0001589,2,"2024-04-20T02:11:13.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996561,1713579073748,-500.0,0.0001589,2,"2024-04-20T02:11:13.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996562,1713579073757,-500.0,0.0001589,2,"2024-04-20T02:11:13.757",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996563,1713579073766,-629.68,0.0001589,2,"2024-04-20T02:11:13.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996564,1713579073775,-1097.03,0.0001589,2,"2024-04-20T02:11:13.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996565,1713579073784,-500.0,0.0001589,2,"2024-04-20T02:11:13.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996566,1713579073793,-518.96,0.0001589,2,"2024-04-20T02:11:13.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996567,1713579073802,-500.0,0.0001589,2,"2024-04-20T02:11:13.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996568,1713579073811,-500.0,0.0001589,2,"2024-04-20T02:11:13.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996569,1713579073820,-500.0,0.0001589,2,"2024-04-20T02:11:13.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996570,1713579073829,-908.85,0.0001589,2,"2024-04-20T02:11:13.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996571,1713579073839,-754.12,0.0001589,2,"2024-04-20T02:11:13.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996572,1713579073849,-500.0,0.0001589,2,"2024-04-20T02:11:13.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996573,1713579073858,-500.0,0.0001589,2,"2024-04-20T02:11:13.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996574,1713579073866,-899.07,0.0001589,2,"2024-04-20T02:11:13.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996575,1713579073876,-503.5990056,0.0001589,2,"2024-04-20T02:11:13.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996576,1713579073885,-593.29,0.0001589,2,"2024-04-20T02:11:13.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996577,1713579073894,-500.0,0.0001589,2,"2024-04-20T02:11:13.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996578,1713579073904,-625.45,0.0001589,2,"2024-04-20T02:11:13.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996579,1713579073914,-859.71,0.0001589,2,"2024-04-20T02:11:13.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996580,1713579073923,-500.0,0.0001589,2,"2024-04-20T02:11:13.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996581,1713579073932,-500.0,0.0001589,2,"2024-04-20T02:11:13.932",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996582,1713579073941,-500.0,0.0001589,2,"2024-04-20T02:11:13.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996583,1713579073950,-500.0,0.0001589,2,"2024-04-20T02:11:13.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996584,1713579073962,-1309.94,0.0001589,2,"2024-04-20T02:11:13.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996585,1713579073973,-999.55,0.0001589,2,"2024-04-20T02:11:13.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996586,1713579073982,-258.08491377,0.0001589,2,"2024-04-20T02:11:13.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996587,1713579073991,-500.0,0.0001589,2,"2024-04-20T02:11:13.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996588,1713579074000,-974.27,0.0001589,2,"2024-04-20T02:11:14.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996589,1713579074010,-500.0,0.0001589,2,"2024-04-20T02:11:14.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996590,1713579074019,-500.0,0.0001589,2,"2024-04-20T02:11:14.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996591,1713579074028,-500.0,0.0001589,2,"2024-04-20T02:11:14.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996592,1713579074038,-500.0,0.0001589,2,"2024-04-20T02:11:14.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996593,1713579074048,-695.13,0.0001589,2,"2024-04-20T02:11:14.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996594,1713579074057,-1075.2,0.0001589,2,"2024-04-20T02:11:14.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996595,1713579074067,-500.0,0.0001589,2,"2024-04-20T02:11:14.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996596,1713579074077,-868.03,0.0001589,2,"2024-04-20T02:11:14.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996597,1713579074086,-500.0,0.0001589,2,"2024-04-20T02:11:14.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996598,1713579074095,-555.54,0.0001589,2,"2024-04-20T02:11:14.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996599,1713579074104,-500.0,0.0001589,2,"2024-04-20T02:11:14.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996600,1713579074114,-500.0,0.0001589,2,"2024-04-20T02:11:14.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996601,1713579074123,-520.84,0.0001589,2,"2024-04-20T02:11:14.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996602,1713579074132,-650.04,0.0001589,2,"2024-04-20T02:11:14.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996603,1713579074142,-544.94,0.0001589,2,"2024-04-20T02:11:14.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996604,1713579074151,-868.63,0.0001589,2,"2024-04-20T02:11:14.151",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996605,1713579074160,-597.26,0.0001589,2,"2024-04-20T02:11:14.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996606,1713579074170,-500.0,0.0001589,2,"2024-04-20T02:11:14.170",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996607,1713579074179,-560.78,0.0001589,2,"2024-04-20T02:11:14.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996608,1713579074189,-697.31,0.0001589,2,"2024-04-20T02:11:14.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996609,1713579074198,-657.01,0.0001589,2,"2024-04-20T02:11:14.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996610,1713579074209,-500.0,0.0001589,2,"2024-04-20T02:11:14.209",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996611,1713579074219,-596.71,0.0001589,2,"2024-04-20T02:11:14.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996612,1713579074228,-512.61,0.0001589,2,"2024-04-20T02:11:14.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996613,1713579074237,-500.0,0.0001589,2,"2024-04-20T02:11:14.237",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996614,1713579074247,-500.0,0.0001589,2,"2024-04-20T02:11:14.247",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996615,1713579074256,-1204.92,0.0001589,2,"2024-04-20T02:11:14.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996616,1713579074266,-538.51,0.0001589,2,"2024-04-20T02:11:14.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996617,1713579074275,-500.0,0.0001589,2,"2024-04-20T02:11:14.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996618,1713579074285,-919.71,0.0001589,2,"2024-04-20T02:11:14.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996619,1713579074294,-500.0,0.0001589,2,"2024-04-20T02:11:14.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996620,1713579074303,-797.31,0.0001589,2,"2024-04-20T02:11:14.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996621,1713579074315,-2081.12,0.0001589,2,"2024-04-20T02:11:14.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996622,1713579074326,-500.0,0.0001589,2,"2024-04-20T02:11:14.326",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996623,1713579074336,-580.96,0.0001589,2,"2024-04-20T02:11:14.336",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996624,1713579074345,-1246.43,0.0001589,2,"2024-04-20T02:11:14.345",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996625,1713579074355,-871.18,0.0001589,2,"2024-04-20T02:11:14.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996626,1713579074364,-500.0,0.0001589,2,"2024-04-20T02:11:14.364",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996627,1713579074374,-500.0,0.0001589,2,"2024-04-20T02:11:14.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996628,1713579074383,-1350.27,0.0001589,2,"2024-04-20T02:11:14.383",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996629,1713579074393,-500.0,0.0001589,2,"2024-04-20T02:11:14.393",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996630,1713579074402,-500.0,0.0001589,2,"2024-04-20T02:11:14.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996631,1713579074411,-1008.0,0.0001589,2,"2024-04-20T02:11:14.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996632,1713579074420,-527.90255623,0.0001589,2,"2024-04-20T02:11:14.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996633,1713579074451,-691.91999996,0.0001589,2,"2024-04-20T02:11:14.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996634,1713579074467,-142.30744381,0.0001589,2,"2024-04-20T02:11:14.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996635,1713579074475,-500.0,0.0001589,2,"2024-04-20T02:11:14.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996636,1713579074485,-350.75709619,0.0001589,2,"2024-04-20T02:11:14.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996637,1713579074721,-541.83290381,0.0001589,2,"2024-04-20T02:11:14.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996638,1713579074730,-500.0,0.0001589,2,"2024-04-20T02:11:14.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996639,1713579074739,-17.59950925,0.0001589,2,"2024-04-20T02:11:14.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996640,1713579241117,222.43,0.00012652,2,"2024-04-20T02:14:01.117",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996641,1713579300302,155.0,0.00012525,2,"2024-04-20T02:15:00.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996642,1713579314425,155.0,0.00012525,2,"2024-04-20T02:15:14.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996643,1713579336108,155.0,0.00012525,2,"2024-04-20T02:15:36.108",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996644,1713579357411,155.0,0.000124,2,"2024-04-20T02:15:57.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996646,1713579372149,262.74724394,0.000124,2,"2024-04-20T02:16:12.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996649,1713579777409,198.43172713,0.00012426,2,"2024-04-20T02:22:57.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996650,1713579823160,152.37,0.0001611,15,"2024-04-20T02:23:43.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996697,1713580232369,-12.86827287,0.00012426,2,"2024-04-20T02:30:32.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996698,1713580232379,-155.0,0.00013555,2,"2024-04-20T02:30:32.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996699,1713580232393,-301.95950713,0.00013556,2,"2024-04-20T02:30:32.393",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996700,1713580232405,-369.95948262,0.00013556,2,"2024-04-20T02:30:32.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996701,1713580232417,-37.86642411,0.00013556,2,"2024-04-20T02:30:32.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996702,1713580232426,-429.63357589,0.00013557,2,"2024-04-20T02:30:32.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996703,1713580232654,-179.34111786,0.00013557,2,"2024-04-20T02:30:32.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996704,1713580232665,-260.87285913,0.00013559,2,"2024-04-20T02:30:32.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996705,1713580232674,-155.79718622,0.00013559,2,"2024-04-20T02:30:32.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996706,1713580232684,-1000.0,0.00014257,2,"2024-04-20T02:30:32.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996707,1713580232693,-1429.40602914,0.00014314,2,"2024-04-20T02:30:32.693",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996708,1713580232705,-600.0,0.00014314,2,"2024-04-20T02:30:32.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996710,1713580232716,-1000.0,0.00014314,2,"2024-04-20T02:30:32.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996719,1713580238480,-6970.59397086,0.00014314,2,"2024-04-20T02:30:38.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996720,1713580238490,-225.53,0.00014324,2,"2024-04-20T02:30:38.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996721,1713580238500,-211.3,0.0001469,2,"2024-04-20T02:30:38.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996722,1713580238510,-238.3256715,0.00014899,2,"2024-04-20T02:30:38.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996723,1713580238520,-100000.0,0.000149,2,"2024-04-20T02:30:38.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996724,1713580238530,-5278.61171097,0.00014967,2,"2024-04-20T02:30:38.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996725,1713580238540,-500.0,0.00014968,2,"2024-04-20T02:30:38.540",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996726,1713580238549,-7500.0,0.00014968,2,"2024-04-20T02:30:38.549",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996727,1713580238559,-150.99,0.00014968,2,"2024-04-20T02:30:38.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996728,1713580238569,-2284.10261552,0.00014968,2,"2024-04-20T02:30:38.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996729,1713580238578,-1250.0,0.00015,2,"2024-04-20T02:30:38.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996730,1713580238588,-1173.39676783,0.00015,2,"2024-04-20T02:30:38.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996731,1713580238598,-152.77281547,0.0001504,2,"2024-04-20T02:30:38.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996732,1713580238608,-800.0,0.00015041,2,"2024-04-20T02:30:38.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996733,1713580238618,-800.0,0.00015041,2,"2024-04-20T02:30:38.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996734,1713580238628,-1721.60837764,0.00015066,2,"2024-04-20T02:30:38.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996735,1713580238638,-222.92513972,0.00015066,2,"2024-04-20T02:30:38.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996736,1713580238650,-191.25611401,0.00015066,2,"2024-04-20T02:30:38.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996737,1713580238660,-382.415606,0.00015066,2,"2024-04-20T02:30:38.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996738,1713580238670,-155.63992676,0.00015066,2,"2024-04-20T02:30:38.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996739,1713580238680,-157.45911058,0.00015066,2,"2024-04-20T02:30:38.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996740,1713580238690,-2437.01306713,0.00015066,2,"2024-04-20T02:30:38.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996741,1713580238699,-655.18487028,0.00015066,2,"2024-04-20T02:30:38.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996742,1713580238709,-5000.0,0.00015067,2,"2024-04-20T02:30:38.709",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996743,1713580238719,-231.12510947,0.00015068,2,"2024-04-20T02:30:38.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996744,1713580238729,-389.08926792,0.00015068,2,"2024-04-20T02:30:38.729",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996745,1713580238738,-417.89430422,0.00015068,2,"2024-04-20T02:30:38.738",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996746,1713580238748,-500.0,0.00015068,2,"2024-04-20T02:30:38.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996747,1713580238758,-500.0,0.00015068,2,"2024-04-20T02:30:38.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996748,1713580238768,-500.0,0.00015068,2,"2024-04-20T02:30:38.768",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996750,1713580238778,-1106.7,0.00015068,2,"2024-04-20T02:30:38.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996751,1713580238788,-1147.28,0.00015068,2,"2024-04-20T02:30:38.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996752,1713580238797,-496.0,0.00015068,2,"2024-04-20T02:30:38.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996753,1713580238807,-500.0,0.00015068,2,"2024-04-20T02:30:38.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996754,1713580238817,-500.0,0.00015068,2,"2024-04-20T02:30:38.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996755,1713580238827,-687.19,0.00015068,2,"2024-04-20T02:30:38.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996756,1713580238838,-500.0,0.00015068,2,"2024-04-20T02:30:38.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996758,1713580238847,-500.0,0.00015068,2,"2024-04-20T02:30:38.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996759,1713580238857,-500.0,0.00015068,2,"2024-04-20T02:30:38.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996760,1713580238867,-500.0,0.00015068,2,"2024-04-20T02:30:38.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996761,1713580238877,-500.0,0.00015068,2,"2024-04-20T02:30:38.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996762,1713580238887,-501.53631515,0.00015068,2,"2024-04-20T02:30:38.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996763,1713580238901,-500.0,0.00015068,2,"2024-04-20T02:30:38.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996764,1713580238910,-500.0,0.00015068,2,"2024-04-20T02:30:38.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996765,1713580238920,-500.0,0.00015068,2,"2024-04-20T02:30:38.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996766,1713580238929,-500.0,0.00015068,2,"2024-04-20T02:30:38.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996767,1713580238939,-500.0,0.00015068,2,"2024-04-20T02:30:38.939",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996768,1713580238949,-824.52,0.00015068,2,"2024-04-20T02:30:38.949",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996769,1713580238959,-500.0,0.00015068,2,"2024-04-20T02:30:38.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996770,1713580238968,-500.0,0.00015068,2,"2024-04-20T02:30:38.968",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996771,1713580238977,-500.0,0.00015068,2,"2024-04-20T02:30:38.977",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996772,1713580238987,-500.0,0.00015068,2,"2024-04-20T02:30:38.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996773,1713580238996,-500.0,0.00015068,2,"2024-04-20T02:30:38.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996774,1713580239006,-857.56,0.00015068,2,"2024-04-20T02:30:39.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996775,1713580239016,-500.0,0.00015068,2,"2024-04-20T02:30:39.016",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996776,1713580239025,-1091.85,0.00015068,2,"2024-04-20T02:30:39.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996777,1713580239035,-501.61188803,0.00015068,2,"2024-04-20T02:30:39.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996778,1713580239045,-804.74,0.00015068,2,"2024-04-20T02:30:39.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996779,1713580239054,-503.11002711,0.00015068,2,"2024-04-20T02:30:39.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996780,1713580239065,-500.0,0.00015068,2,"2024-04-20T02:30:39.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996781,1713580239075,-500.0,0.00015068,2,"2024-04-20T02:30:39.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996782,1713580239085,-500.0,0.00015068,2,"2024-04-20T02:30:39.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996783,1713580239095,-500.0,0.00015068,2,"2024-04-20T02:30:39.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996784,1713580239105,-487.55454595,0.00015068,2,"2024-04-20T02:30:39.105",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996785,1713580239114,-500.0,0.00015068,2,"2024-04-20T02:30:39.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996786,1713580239124,-500.0,0.00015068,2,"2024-04-20T02:30:39.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996787,1713580239134,-508.34,0.00015068,2,"2024-04-20T02:30:39.134",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996788,1713580239147,-500.56559372,0.00015068,2,"2024-04-20T02:30:39.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996789,1713580239157,-500.0,0.00015068,2,"2024-04-20T02:30:39.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996790,1713580239166,-626.22,0.00015068,2,"2024-04-20T02:30:39.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996791,1713580239176,-882.0,0.00015068,2,"2024-04-20T02:30:39.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996792,1713580239186,-500.0,0.00015068,2,"2024-04-20T02:30:39.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996793,1713580239196,-558.13,0.00015068,2,"2024-04-20T02:30:39.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996794,1713580239206,-1538.84,0.00015068,2,"2024-04-20T02:30:39.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996795,1713580239215,-1081.07,0.00015068,2,"2024-04-20T02:30:39.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996796,1713580239224,-500.0,0.00015068,2,"2024-04-20T02:30:39.224",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996797,1713580239234,-504.04865311,0.00015068,2,"2024-04-20T02:30:39.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996798,1713580239243,-500.0,0.00015068,2,"2024-04-20T02:30:39.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996799,1713580239254,-500.0,0.00015068,2,"2024-04-20T02:30:39.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996800,1713580239263,-826.76,0.00015068,2,"2024-04-20T02:30:39.263",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996801,1713580239273,-500.0,0.00015068,2,"2024-04-20T02:30:39.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996802,1713580239282,-683.5,0.00015068,2,"2024-04-20T02:30:39.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996803,1713580239292,-500.0,0.00015068,2,"2024-04-20T02:30:39.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996804,1713580239301,-511.95,0.00015068,2,"2024-04-20T02:30:39.301",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996805,1713580239311,-500.0,0.00015068,2,"2024-04-20T02:30:39.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996806,1713580239325,-500.0,0.00015068,2,"2024-04-20T02:30:39.325",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996807,1713580239336,-500.0,0.00015068,2,"2024-04-20T02:30:39.336",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996808,1713580239346,-500.0,0.00015068,2,"2024-04-20T02:30:39.346",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996809,1713580239356,-500.0,0.00015068,2,"2024-04-20T02:30:39.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996810,1713580239366,-500.0,0.00015068,2,"2024-04-20T02:30:39.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996811,1713580239376,-500.0,0.00015068,2,"2024-04-20T02:30:39.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996812,1713580239386,-500.0,0.00015068,2,"2024-04-20T02:30:39.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996813,1713580239400,-500.0,0.00015068,2,"2024-04-20T02:30:39.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996814,1713580239410,-500.0,0.00015068,2,"2024-04-20T02:30:39.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996815,1713580239419,-500.0,0.00015068,2,"2024-04-20T02:30:39.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996816,1713580239429,-500.0,0.00015068,2,"2024-04-20T02:30:39.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996817,1713580239438,-500.0,0.00015068,2,"2024-04-20T02:30:39.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996818,1713580239448,-1186.71,0.00015068,2,"2024-04-20T02:30:39.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996819,1713580239458,-1363.83,0.00015068,2,"2024-04-20T02:30:39.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996820,1713580239467,-500.0,0.00015068,2,"2024-04-20T02:30:39.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996821,1713580239477,-500.0,0.00015068,2,"2024-04-20T02:30:39.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996822,1713580239486,-567.17,0.00015068,2,"2024-04-20T02:30:39.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996823,1713580239496,-738.04,0.00015068,2,"2024-04-20T02:30:39.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996824,1713580239506,-500.0,0.00015068,2,"2024-04-20T02:30:39.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996825,1713580239517,-500.0,0.00015068,2,"2024-04-20T02:30:39.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996826,1713580239526,-500.0,0.00015068,2,"2024-04-20T02:30:39.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996827,1713580239536,-500.0,0.00015068,2,"2024-04-20T02:30:39.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996828,1713580239546,-500.0,0.00015068,2,"2024-04-20T02:30:39.546",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996829,1713580239555,-689.45,0.00015068,2,"2024-04-20T02:30:39.555",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996830,1713580239565,-500.0,0.00015068,2,"2024-04-20T02:30:39.565",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996831,1713580239574,-500.0,0.00015068,2,"2024-04-20T02:30:39.574",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996832,1713580239584,-500.0,0.00015068,2,"2024-04-20T02:30:39.584",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996833,1713580239593,-500.0,0.00015068,2,"2024-04-20T02:30:39.593",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996834,1713580239603,-500.0,0.00015068,2,"2024-04-20T02:30:39.603",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996835,1713580239612,-707.03,0.00015068,2,"2024-04-20T02:30:39.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996836,1713580239622,-500.0,0.00015068,2,"2024-04-20T02:30:39.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996837,1713580239631,-500.0,0.00015068,2,"2024-04-20T02:30:39.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996838,1713580239641,-500.0,0.00015068,2,"2024-04-20T02:30:39.641",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996839,1713580239653,-500.0,0.00015068,2,"2024-04-20T02:30:39.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996840,1713580239662,-500.0,0.00015068,2,"2024-04-20T02:30:39.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996841,1713580239672,-500.0,0.00015068,2,"2024-04-20T02:30:39.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996842,1713580239682,-500.0,0.00015068,2,"2024-04-20T02:30:39.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996843,1713580239691,-500.0,0.00015068,2,"2024-04-20T02:30:39.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996844,1713580239700,-500.0,0.00015068,2,"2024-04-20T02:30:39.700",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996845,1713580239710,-500.0,0.00015068,2,"2024-04-20T02:30:39.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996846,1713580239720,-880.12,0.00015068,2,"2024-04-20T02:30:39.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996847,1713580239730,-820.98,0.00015068,2,"2024-04-20T02:30:39.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996848,1713580239739,-802.06,0.00015068,2,"2024-04-20T02:30:39.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996849,1713580239748,-702.59,0.00015068,2,"2024-04-20T02:30:39.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996850,1713580239758,-500.0,0.00015068,2,"2024-04-20T02:30:39.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996851,1713580239768,-500.4754002,0.00015068,2,"2024-04-20T02:30:39.768",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996852,1713580239777,-500.0,0.00015068,2,"2024-04-20T02:30:39.777",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996853,1713580239786,-656.01,0.00015068,2,"2024-04-20T02:30:39.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996854,1713580239795,-610.9,0.00015068,2,"2024-04-20T02:30:39.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996855,1713580239805,-500.0,0.00015068,2,"2024-04-20T02:30:39.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996856,1713580239814,-665.52,0.00015068,2,"2024-04-20T02:30:39.814",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996857,1713580239824,-500.0,0.00015068,2,"2024-04-20T02:30:39.824",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996858,1713580239834,-500.0,0.00015068,2,"2024-04-20T02:30:39.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996859,1713580239843,-500.0,0.00015068,2,"2024-04-20T02:30:39.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996860,1713580239852,-546.23,0.00015068,2,"2024-04-20T02:30:39.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996861,1713580239862,-500.0,0.00015068,2,"2024-04-20T02:30:39.862",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996862,1713580239871,-500.0,0.00015068,2,"2024-04-20T02:30:39.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996863,1713580239881,-500.0,0.00015068,2,"2024-04-20T02:30:39.881",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996864,1713580239890,-500.0,0.00015068,2,"2024-04-20T02:30:39.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996865,1713580239900,-500.0,0.00015068,2,"2024-04-20T02:30:39.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996866,1713580239909,-500.0,0.00015068,2,"2024-04-20T02:30:39.909",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996867,1713580239918,-595.64,0.00015068,2,"2024-04-20T02:30:39.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996868,1713580239928,-382.62050912,0.00015068,2,"2024-04-20T02:30:39.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996869,1713580239938,-500.0,0.00015068,2,"2024-04-20T02:30:39.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996870,1713580239947,-611.5,0.00015068,2,"2024-04-20T02:30:39.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996871,1713580239956,-707.13,0.00015068,2,"2024-04-20T02:30:39.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996872,1713580239966,-518.81,0.00015068,2,"2024-04-20T02:30:39.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996873,1713580239976,-642.73,0.00015068,2,"2024-04-20T02:30:39.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996874,1713580239987,-646.24,0.00015068,2,"2024-04-20T02:30:39.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996899,1713580240285,-500.0,0.00015068,2,"2024-04-20T02:30:40.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996901,1713580240295,-668.74,0.00015068,2,"2024-04-20T02:30:40.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996903,1713580240305,-503.93028521,0.00015068,2,"2024-04-20T02:30:40.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996906,1713580240318,-984.32,0.00015068,2,"2024-04-20T02:30:40.318",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996908,1713580240327,-507.56,0.00015068,2,"2024-04-20T02:30:40.327",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996909,1713580240337,-500.0,0.00015068,2,"2024-04-20T02:30:40.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996911,1713580240347,-500.0,0.00015068,2,"2024-04-20T02:30:40.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996913,1713580240358,-500.0,0.00015068,2,"2024-04-20T02:30:40.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996914,1713580240368,-500.23,0.00015068,2,"2024-04-20T02:30:40.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996915,1713580240377,-500.0,0.00015068,2,"2024-04-20T02:30:40.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996916,1713580240387,-500.0,0.00015068,2,"2024-04-20T02:30:40.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996917,1713580240400,-499.40469149,0.00015068,2,"2024-04-20T02:30:40.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996918,1713580240410,-500.0,0.00015068,2,"2024-04-20T02:30:40.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996919,1713580240419,-150.0,0.00015068,2,"2024-04-20T02:30:40.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996920,1713580240429,-500.0,0.00015068,2,"2024-04-20T02:30:40.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996921,1713580240438,-500.0,0.00015068,2,"2024-04-20T02:30:40.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996922,1713580240448,-747.52,0.00015068,2,"2024-04-20T02:30:40.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996923,1713580240457,-505.71,0.00015068,2,"2024-04-20T02:30:40.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996924,1713580240467,-500.0,0.00015068,2,"2024-04-20T02:30:40.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996925,1713580240478,-500.0,0.00015068,2,"2024-04-20T02:30:40.478",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996926,1713580240488,-500.0,0.00015068,2,"2024-04-20T02:30:40.488",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996927,1713580240497,-561.65,0.00015068,2,"2024-04-20T02:30:40.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996928,1713580240507,-501.65430086,0.00015068,2,"2024-04-20T02:30:40.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996929,1713580240516,-500.0,0.00015068,2,"2024-04-20T02:30:40.516",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996930,1713580240526,-500.0,0.00015068,2,"2024-04-20T02:30:40.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996931,1713580240537,-500.0,0.00015068,2,"2024-04-20T02:30:40.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996932,1713580240548,-500.0,0.00015068,2,"2024-04-20T02:30:40.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996933,1713580240558,-532.33,0.00015068,2,"2024-04-20T02:30:40.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996934,1713580240567,-500.0,0.00015068,2,"2024-04-20T02:30:40.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996935,1713580240578,-500.0,0.00015068,2,"2024-04-20T02:30:40.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996936,1713580240589,-527.64,0.00015068,2,"2024-04-20T02:30:40.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996937,1713580240598,-616.51,0.00015068,2,"2024-04-20T02:30:40.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996938,1713580240608,-500.0,0.00015068,2,"2024-04-20T02:30:40.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996939,1713580240618,-664.1,0.00015068,2,"2024-04-20T02:30:40.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996940,1713580240627,-500.0,0.00015068,2,"2024-04-20T02:30:40.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996941,1713580240637,-500.0,0.00015068,2,"2024-04-20T02:30:40.637",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996942,1713580240646,-500.0,0.00015068,2,"2024-04-20T02:30:40.646",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996943,1713580240656,-500.0,0.00015068,2,"2024-04-20T02:30:40.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996944,1713580240665,-500.0,0.00015068,2,"2024-04-20T02:30:40.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996945,1713580240675,-500.0,0.00015068,2,"2024-04-20T02:30:40.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996946,1713580240684,-500.0,0.00015068,2,"2024-04-20T02:30:40.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996947,1713580240693,-240.55110186,0.00015068,2,"2024-04-20T02:30:40.693",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996948,1713580240702,-381.1574202,0.00015068,2,"2024-04-20T02:30:40.702",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996949,1713580240711,-500.0,0.00015068,2,"2024-04-20T02:30:40.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996950,1713580240720,-500.0,0.00015068,2,"2024-04-20T02:30:40.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996951,1713580240730,-524.02,0.00015068,2,"2024-04-20T02:30:40.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996952,1713580240739,-715.95,0.00015068,2,"2024-04-20T02:30:40.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996953,1713580240748,-500.0,0.00015068,2,"2024-04-20T02:30:40.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996954,1713580240757,-503.31865373,0.00015068,2,"2024-04-20T02:30:40.757",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996955,1713580240766,-765.54,0.00015068,2,"2024-04-20T02:30:40.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996956,1713580240775,-500.0,0.00015068,2,"2024-04-20T02:30:40.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996957,1713580240785,-500.0,0.00015068,2,"2024-04-20T02:30:40.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996958,1713580240794,-500.0,0.00015068,2,"2024-04-20T02:30:40.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996959,1713580240803,-500.0,0.00015068,2,"2024-04-20T02:30:40.803",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996960,1713580240813,-500.0,0.00015068,2,"2024-04-20T02:30:40.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996961,1713580240822,-500.0,0.00015068,2,"2024-04-20T02:30:40.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996962,1713580240831,-500.0,0.00015068,2,"2024-04-20T02:30:40.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996963,1713580240841,-500.0,0.00015068,2,"2024-04-20T02:30:40.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996964,1713580240850,-500.0,0.00015068,2,"2024-04-20T02:30:40.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996965,1713580240859,-500.0,0.00015068,2,"2024-04-20T02:30:40.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996966,1713580240869,-500.0,0.00015068,2,"2024-04-20T02:30:40.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996967,1713580240878,-500.0,0.00015068,2,"2024-04-20T02:30:40.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996968,1713580240887,-500.0,0.00015068,2,"2024-04-20T02:30:40.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996969,1713580240900,-1059.51,0.00015068,2,"2024-04-20T02:30:40.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996970,1713580240909,-500.0,0.00015068,2,"2024-04-20T02:30:40.909",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996971,1713580240919,-600.97,0.00015068,2,"2024-04-20T02:30:40.919",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996972,1713580240929,-539.25,0.00015068,2,"2024-04-20T02:30:40.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996973,1713580240938,-500.0,0.00015068,2,"2024-04-20T02:30:40.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996974,1713580240948,-500.0,0.00015068,2,"2024-04-20T02:30:40.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996975,1713580240957,-500.0,0.00015068,2,"2024-04-20T02:30:40.957",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996976,1713580240967,-825.78,0.00015068,2,"2024-04-20T02:30:40.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996977,1713580240976,-500.0,0.00015068,2,"2024-04-20T02:30:40.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996978,1713580240986,-500.0,0.00015068,2,"2024-04-20T02:30:40.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996979,1713580240995,-657.26,0.00015068,2,"2024-04-20T02:30:40.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996980,1713580241005,-500.0,0.00015068,2,"2024-04-20T02:30:41.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996981,1713580241014,-518.46,0.00015068,2,"2024-04-20T02:30:41.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996982,1713580241025,-500.0,0.00015068,2,"2024-04-20T02:30:41.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996983,1713580241035,-872.14,0.00015068,2,"2024-04-20T02:30:41.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996984,1713580241044,-918.04,0.00015068,2,"2024-04-20T02:30:41.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996985,1713580241054,-500.0,0.00015068,2,"2024-04-20T02:30:41.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996986,1713580241063,-928.22,0.00015068,2,"2024-04-20T02:30:41.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996987,1713580241073,-500.0,0.00015068,2,"2024-04-20T02:30:41.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996988,1713580241082,-500.0,0.00015068,2,"2024-04-20T02:30:41.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996989,1713580241092,-334.85488283,0.00015068,2,"2024-04-20T02:30:41.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996990,1713580241102,-500.0,0.00015068,2,"2024-04-20T02:30:41.102",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996991,1713580241111,-500.0,0.00015068,2,"2024-04-20T02:30:41.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996992,1713580241122,-500.0,0.00015068,2,"2024-04-20T02:30:41.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996993,1713580241131,-988.0,0.00015068,2,"2024-04-20T02:30:41.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996994,1713580241141,-638.4,0.00015068,2,"2024-04-20T02:30:41.141",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996995,1713580241153,-500.0,0.00015068,2,"2024-04-20T02:30:41.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996996,1713580241162,-500.0,0.00015068,2,"2024-04-20T02:30:41.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996997,1713580241171,-500.0,0.00015068,2,"2024-04-20T02:30:41.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996998,1713580241181,-713.47,0.00015068,2,"2024-04-20T02:30:41.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322996999,1713580241191,-500.0,0.00015068,2,"2024-04-20T02:30:41.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997000,1713580241202,-500.0,0.00015068,2,"2024-04-20T02:30:41.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997001,1713580241212,-500.0,0.00015068,2,"2024-04-20T02:30:41.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997002,1713580241222,-500.0,0.00015068,2,"2024-04-20T02:30:41.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997003,1713580241231,-500.0,0.00015068,2,"2024-04-20T02:30:41.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997004,1713580241240,-502.16,0.00015068,2,"2024-04-20T02:30:41.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997005,1713580241250,-500.0,0.00015068,2,"2024-04-20T02:30:41.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997006,1713580241260,-933.55,0.00015068,2,"2024-04-20T02:30:41.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997007,1713580241269,-500.0,0.00015068,2,"2024-04-20T02:30:41.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997008,1713580241279,-797.82,0.00015068,2,"2024-04-20T02:30:41.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997009,1713580241288,-500.0,0.00015068,2,"2024-04-20T02:30:41.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997010,1713580241297,-500.0,0.00015068,2,"2024-04-20T02:30:41.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997011,1713580241307,-340.00303177,0.00015068,2,"2024-04-20T02:30:41.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997012,1713580241318,-500.0,0.00015068,2,"2024-04-20T02:30:41.318",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997013,1713580241329,-565.21,0.00015068,2,"2024-04-20T02:30:41.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997014,1713580241338,-500.0,0.00015068,2,"2024-04-20T02:30:41.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997015,1713580241347,-500.0,0.00015068,2,"2024-04-20T02:30:41.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997016,1713580241358,-500.0,0.00015068,2,"2024-04-20T02:30:41.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997017,1713580241368,-500.0,0.00015068,2,"2024-04-20T02:30:41.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997018,1713580241377,-536.18,0.00015068,2,"2024-04-20T02:30:41.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997019,1713580241386,-800.08,0.00015068,2,"2024-04-20T02:30:41.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997020,1713580241398,-946.81,0.00015068,2,"2024-04-20T02:30:41.398",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997021,1713580241409,-500.0,0.00015068,2,"2024-04-20T02:30:41.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997022,1713580241418,-500.0,0.00015068,2,"2024-04-20T02:30:41.418",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997023,1713580241427,-500.0,0.00015068,2,"2024-04-20T02:30:41.427",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997024,1713580241437,-805.31,0.00015068,2,"2024-04-20T02:30:41.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997025,1713580241446,-500.0,0.00015068,2,"2024-04-20T02:30:41.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997026,1713580241455,-500.0,0.00015068,2,"2024-04-20T02:30:41.455",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997027,1713580241464,-500.0,0.00015068,2,"2024-04-20T02:30:41.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997028,1713580241474,-500.0,0.00015068,2,"2024-04-20T02:30:41.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997029,1713580241483,-500.0,0.00015068,2,"2024-04-20T02:30:41.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997030,1713580241493,-500.0,0.00015068,2,"2024-04-20T02:30:41.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997031,1713580241502,-559.34,0.00015068,2,"2024-04-20T02:30:41.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997032,1713580241511,-500.0,0.00015068,2,"2024-04-20T02:30:41.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997033,1713580241521,-500.0,0.00015068,2,"2024-04-20T02:30:41.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997034,1713580241530,-763.33,0.00015068,2,"2024-04-20T02:30:41.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997035,1713580241539,-817.39,0.00015068,2,"2024-04-20T02:30:41.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997036,1713580241548,-500.0,0.00015068,2,"2024-04-20T02:30:41.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997037,1713580241557,-1035.16,0.00015068,2,"2024-04-20T02:30:41.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997038,1713580241566,-1310.11,0.00015068,2,"2024-04-20T02:30:41.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997039,1713580241575,-500.0,0.00015068,2,"2024-04-20T02:30:41.575",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997040,1713580241584,-510.15,0.00015068,2,"2024-04-20T02:30:41.584",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997041,1713580241594,-500.0,0.00015068,2,"2024-04-20T02:30:41.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997042,1713580241610,-502.29760301,0.00015068,2,"2024-04-20T02:30:41.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997043,1713580241620,-1240.08,0.00015068,2,"2024-04-20T02:30:41.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997044,1713580241629,-500.0,0.00015068,2,"2024-04-20T02:30:41.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997045,1713580241639,-500.0,0.00015068,2,"2024-04-20T02:30:41.639",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997046,1713580241650,-596.0,0.00015068,2,"2024-04-20T02:30:41.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997047,1713580241659,-500.0,0.00015068,2,"2024-04-20T02:30:41.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997048,1713580241669,-500.0,0.00015068,2,"2024-04-20T02:30:41.669",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997049,1713580241678,-500.0,0.00015068,2,"2024-04-20T02:30:41.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997050,1713580241688,-500.0,0.00015068,2,"2024-04-20T02:30:41.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997051,1713580241696,-500.0,0.00015068,2,"2024-04-20T02:30:41.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997052,1713580241706,-635.85,0.00015068,2,"2024-04-20T02:30:41.706",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997053,1713580241715,-500.0,0.00015068,2,"2024-04-20T02:30:41.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997054,1713580241724,-500.0,0.00015068,2,"2024-04-20T02:30:41.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997055,1713580241733,-601.58,0.00015068,2,"2024-04-20T02:30:41.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997056,1713580241742,-500.0,0.00015068,2,"2024-04-20T02:30:41.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997057,1713580241752,-500.0,0.00015068,2,"2024-04-20T02:30:41.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997058,1713580241761,-500.0,0.00015068,2,"2024-04-20T02:30:41.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997059,1713580241770,-1584.13,0.00015068,2,"2024-04-20T02:30:41.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997060,1713580241779,-500.0,0.00015068,2,"2024-04-20T02:30:41.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997061,1713580241789,-500.0,0.00015068,2,"2024-04-20T02:30:41.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997062,1713580241798,-500.0,0.00015068,2,"2024-04-20T02:30:41.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997063,1713580241807,-500.0,0.00015068,2,"2024-04-20T02:30:41.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997064,1713580241817,-242.56580461,0.00015068,2,"2024-04-20T02:30:41.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997065,1713580241826,-500.0,0.00015068,2,"2024-04-20T02:30:41.826",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997066,1713580241835,-933.06,0.00015068,2,"2024-04-20T02:30:41.835",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997067,1713580241848,-500.0,0.00015068,2,"2024-04-20T02:30:41.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997068,1713580241859,-916.25,0.00015068,2,"2024-04-20T02:30:41.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997069,1713580241871,-941.08,0.00015068,2,"2024-04-20T02:30:41.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997070,1713580241881,-500.0,0.00015068,2,"2024-04-20T02:30:41.881",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997071,1713580241890,-1088.87,0.00015068,2,"2024-04-20T02:30:41.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997073,1713580241902,-500.0,0.00015068,2,"2024-04-20T02:30:41.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997074,1713580241913,-500.0,0.00015068,2,"2024-04-20T02:30:41.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997075,1713580241924,-500.0,0.00015068,2,"2024-04-20T02:30:41.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997076,1713580241933,-627.61,0.00015068,2,"2024-04-20T02:30:41.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997077,1713580241943,-500.0,0.00015068,2,"2024-04-20T02:30:41.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997078,1713580241952,-500.0,0.00015068,2,"2024-04-20T02:30:41.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997079,1713580241962,-589.01,0.00015068,2,"2024-04-20T02:30:41.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997080,1713580241973,-798.73,0.00015068,2,"2024-04-20T02:30:41.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997081,1713580241982,-672.98,0.00015068,2,"2024-04-20T02:30:41.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997082,1713580241992,-510.24,0.00015068,2,"2024-04-20T02:30:41.992",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997083,1713580242001,-500.0,0.00015068,2,"2024-04-20T02:30:42.001",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997084,1713580242011,-1031.43,0.00015068,2,"2024-04-20T02:30:42.011",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997085,1713580242020,-500.0,0.00015068,2,"2024-04-20T02:30:42.020",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997086,1713580242030,-500.0,0.00015068,2,"2024-04-20T02:30:42.030",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997087,1713580242039,-500.0,0.00015068,2,"2024-04-20T02:30:42.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997088,1713580242049,-500.0,0.00015068,2,"2024-04-20T02:30:42.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997089,1713580242058,-500.0,0.00015068,2,"2024-04-20T02:30:42.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997090,1713580242068,-724.38,0.00015068,2,"2024-04-20T02:30:42.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997091,1713580242078,-640.38,0.00015068,2,"2024-04-20T02:30:42.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997092,1713580242087,-500.0,0.00015068,2,"2024-04-20T02:30:42.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997093,1713580242097,-500.0,0.00015068,2,"2024-04-20T02:30:42.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997094,1713580242107,-700.29,0.00015068,2,"2024-04-20T02:30:42.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997095,1713580242116,-503.41,0.00015068,2,"2024-04-20T02:30:42.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997096,1713580242125,-500.0,0.00015068,2,"2024-04-20T02:30:42.125",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997097,1713580242135,-522.35,0.00015068,2,"2024-04-20T02:30:42.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997098,1713580242146,-500.0,0.00015068,2,"2024-04-20T02:30:42.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997099,1713580242155,-688.45,0.00015068,2,"2024-04-20T02:30:42.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997100,1713580242166,-500.0,0.00015068,2,"2024-04-20T02:30:42.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997101,1713580242177,-984.83,0.00015068,2,"2024-04-20T02:30:42.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997102,1713580242187,-790.65,0.00015068,2,"2024-04-20T02:30:42.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997103,1713580242198,-533.05,0.00015068,2,"2024-04-20T02:30:42.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997104,1713580242207,-500.0,0.00015068,2,"2024-04-20T02:30:42.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997105,1713580242217,-500.0,0.00015068,2,"2024-04-20T02:30:42.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997106,1713580242227,-1244.24,0.00015068,2,"2024-04-20T02:30:42.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997107,1713580242238,-500.0,0.00015068,2,"2024-04-20T02:30:42.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997108,1713580242248,-500.0,0.00015068,2,"2024-04-20T02:30:42.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997109,1713580242258,-500.0,0.00015068,2,"2024-04-20T02:30:42.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997110,1713580242270,-531.56,0.00015068,2,"2024-04-20T02:30:42.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997111,1713580242280,-500.0,0.00015068,2,"2024-04-20T02:30:42.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997112,1713580242290,-500.0,0.00015068,2,"2024-04-20T02:30:42.290",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997113,1713580242300,-500.0,0.00015068,2,"2024-04-20T02:30:42.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997114,1713580242311,-500.0,0.00015068,2,"2024-04-20T02:30:42.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997115,1713580242323,-523.66,0.00015068,2,"2024-04-20T02:30:42.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997116,1713580242333,-500.0,0.00015068,2,"2024-04-20T02:30:42.333",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997117,1713580242342,-500.0,0.00015068,2,"2024-04-20T02:30:42.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997118,1713580242352,-1524.67,0.00015068,2,"2024-04-20T02:30:42.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997119,1713580242361,-924.98,0.00015068,2,"2024-04-20T02:30:42.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997120,1713580242370,-501.44036394,0.00015068,2,"2024-04-20T02:30:42.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997121,1713580242379,-1000.74,0.00015068,2,"2024-04-20T02:30:42.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997122,1713580242389,-500.0,0.00015068,2,"2024-04-20T02:30:42.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997123,1713580242400,-500.0,0.00015068,2,"2024-04-20T02:30:42.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997124,1713580242410,-878.49,0.00015068,2,"2024-04-20T02:30:42.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997125,1713580242420,-615.56,0.00015068,2,"2024-04-20T02:30:42.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997126,1713580242429,-500.0,0.00015068,2,"2024-04-20T02:30:42.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997127,1713580242439,-500.0,0.00015068,2,"2024-04-20T02:30:42.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997128,1713580242448,-500.0,0.00015068,2,"2024-04-20T02:30:42.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997129,1713580242458,-500.0,0.00015068,2,"2024-04-20T02:30:42.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997130,1713580242468,-1292.12,0.00015068,2,"2024-04-20T02:30:42.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997131,1713580242477,-773.89,0.00015068,2,"2024-04-20T02:30:42.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997132,1713580242487,-839.49,0.00015068,2,"2024-04-20T02:30:42.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997133,1713580242496,-500.0,0.00015068,2,"2024-04-20T02:30:42.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997134,1713580242506,-500.0,0.00015068,2,"2024-04-20T02:30:42.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997135,1713580242515,-691.5,0.00015068,2,"2024-04-20T02:30:42.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997136,1713580242524,-667.03,0.00015068,2,"2024-04-20T02:30:42.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997137,1713580242534,-612.67,0.00015068,2,"2024-04-20T02:30:42.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997138,1713580242544,-500.0,0.00015068,2,"2024-04-20T02:30:42.544",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997139,1713580242553,-528.47,0.00015068,2,"2024-04-20T02:30:42.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997140,1713580242563,-573.81,0.00015068,2,"2024-04-20T02:30:42.563",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997141,1713580242573,-500.0,0.00015068,2,"2024-04-20T02:30:42.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997142,1713580242583,-500.0,0.00015068,2,"2024-04-20T02:30:42.583",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997143,1713580242593,-500.0,0.00015068,2,"2024-04-20T02:30:42.593",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997144,1713580242602,-500.0,0.00015068,2,"2024-04-20T02:30:42.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997145,1713580242612,-500.0,0.00015068,2,"2024-04-20T02:30:42.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997146,1713580242630,-500.0,0.00015068,2,"2024-04-20T02:30:42.630",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997147,1713580242640,-500.0,0.00015068,2,"2024-04-20T02:30:42.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997148,1713580242653,-500.0,0.00015068,2,"2024-04-20T02:30:42.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997149,1713580242663,-1376.3,0.00015068,2,"2024-04-20T02:30:42.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997150,1713580242675,-500.0,0.00015068,2,"2024-04-20T02:30:42.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997151,1713580242686,-500.0,0.00015068,2,"2024-04-20T02:30:42.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997152,1713580242696,-500.0,0.00015068,2,"2024-04-20T02:30:42.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997153,1713580242707,-496.75111305,0.00015068,2,"2024-04-20T02:30:42.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997154,1713580242717,-500.0,0.00015068,2,"2024-04-20T02:30:42.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997155,1713580242727,-500.0,0.00015068,2,"2024-04-20T02:30:42.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997156,1713580242738,-500.0,0.00015068,2,"2024-04-20T02:30:42.738",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997157,1713580242749,-535.92,0.00015068,2,"2024-04-20T02:30:42.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997158,1713580242760,-500.0,0.00015068,2,"2024-04-20T02:30:42.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997159,1713580242770,-535.35,0.00015068,2,"2024-04-20T02:30:42.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997160,1713580242780,-500.0,0.00015068,2,"2024-04-20T02:30:42.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997161,1713580242790,-1859.1,0.00015068,2,"2024-04-20T02:30:42.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997162,1713580242800,-500.0,0.00015068,2,"2024-04-20T02:30:42.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997163,1713580242810,-929.15,0.00015068,2,"2024-04-20T02:30:42.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997164,1713580242820,-500.0,0.00015068,2,"2024-04-20T02:30:42.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997165,1713580242830,-500.0,0.00015068,2,"2024-04-20T02:30:42.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997166,1713580242839,-500.0,0.00015068,2,"2024-04-20T02:30:42.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997167,1713580242849,-500.0,0.00015068,2,"2024-04-20T02:30:42.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997168,1713580242859,-500.0,0.00015068,2,"2024-04-20T02:30:42.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997169,1713580242869,-1388.77,0.00015068,2,"2024-04-20T02:30:42.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997170,1713580242878,-995.75,0.00015068,2,"2024-04-20T02:30:42.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997171,1713580242889,-2407.57,0.00015068,2,"2024-04-20T02:30:42.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997172,1713580242905,-500.0,0.00015068,2,"2024-04-20T02:30:42.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997173,1713580242914,-500.0,0.00015068,2,"2024-04-20T02:30:42.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997174,1713580242924,-639.87,0.00015068,2,"2024-04-20T02:30:42.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997175,1713580242934,-500.0,0.00015068,2,"2024-04-20T02:30:42.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997176,1713580242944,-500.0,0.00015068,2,"2024-04-20T02:30:42.944",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997177,1713580242955,-500.0,0.00015068,2,"2024-04-20T02:30:42.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997178,1713580242965,-500.0,0.00015068,2,"2024-04-20T02:30:42.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997179,1713580242975,-501.17474714,0.00015068,2,"2024-04-20T02:30:42.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997180,1713580242986,-518.0,0.00015068,2,"2024-04-20T02:30:42.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997181,1713580242997,-2011.53,0.00015068,2,"2024-04-20T02:30:42.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997182,1713580243007,-500.0,0.00015068,2,"2024-04-20T02:30:43.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997183,1713580243018,-500.0,0.00015068,2,"2024-04-20T02:30:43.018",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997184,1713580243028,-1280.63,0.00015068,2,"2024-04-20T02:30:43.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997185,1713580243038,-542.07,0.00015068,2,"2024-04-20T02:30:43.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997186,1713580243048,-500.0,0.00015068,2,"2024-04-20T02:30:43.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997187,1713580243057,-500.0,0.00015068,2,"2024-04-20T02:30:43.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997189,1713580243067,-973.01,0.00015068,2,"2024-04-20T02:30:43.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997190,1713580243077,-500.0,0.00015068,2,"2024-04-20T02:30:43.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997192,1713580243086,-500.0,0.00015068,2,"2024-04-20T02:30:43.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997193,1713580243095,-500.0,0.00015068,2,"2024-04-20T02:30:43.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997195,1713580243104,-500.0,0.00015068,2,"2024-04-20T02:30:43.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997196,1713580243114,-615.84359144,0.00015068,2,"2024-04-20T02:30:43.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997197,1713580243123,-500.0,0.00015068,2,"2024-04-20T02:30:43.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997198,1713580243132,-500.0,0.00015068,2,"2024-04-20T02:30:43.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997199,1713580243142,-730.99,0.00015068,2,"2024-04-20T02:30:43.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997200,1713580243160,-660.15,0.00015068,2,"2024-04-20T02:30:43.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997201,1713580243169,-500.0,0.00015068,2,"2024-04-20T02:30:43.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997202,1713580243178,-500.0,0.00015068,2,"2024-04-20T02:30:43.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997203,1713580243188,-2195.56,0.00015068,2,"2024-04-20T02:30:43.188",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997204,1713580243197,-1159.11,0.00015068,2,"2024-04-20T02:30:43.197",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997205,1713580243207,-828.66,0.00015068,2,"2024-04-20T02:30:43.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997206,1713580243216,-502.6615387,0.00015068,2,"2024-04-20T02:30:43.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997207,1713580243225,-500.0,0.00015068,2,"2024-04-20T02:30:43.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997208,1713580243234,-534.26,0.00015068,2,"2024-04-20T02:30:43.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997209,1713580243244,-962.88,0.00015068,2,"2024-04-20T02:30:43.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997210,1713580243253,-552.633982,0.00015068,2,"2024-04-20T02:30:43.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997211,1713580243262,-500.0,0.00015068,2,"2024-04-20T02:30:43.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997212,1713580243272,-915.85,0.00015068,2,"2024-04-20T02:30:43.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997214,1713580243281,-500.0,0.00015068,2,"2024-04-20T02:30:43.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997216,1713580243291,-1066.03,0.00015068,2,"2024-04-20T02:30:43.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997218,1713580243300,-500.0,0.00015068,2,"2024-04-20T02:30:43.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997220,1713580243310,-500.0,0.00015068,2,"2024-04-20T02:30:43.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997222,1713580243320,-500.0,0.00015068,2,"2024-04-20T02:30:43.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997224,1713580243329,-1753.65,0.00015068,2,"2024-04-20T02:30:43.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997227,1713580243339,-1662.5,0.00015068,2,"2024-04-20T02:30:43.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997230,1713580243349,-500.0,0.00015068,2,"2024-04-20T02:30:43.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997232,1713580243358,-680.87,0.00015068,2,"2024-04-20T02:30:43.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997235,1713580243369,-500.0,0.00015068,2,"2024-04-20T02:30:43.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997238,1713580243379,-500.0,0.00015068,2,"2024-04-20T02:30:43.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997241,1713580243389,-500.0,0.00015068,2,"2024-04-20T02:30:43.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997243,1713580243404,-500.0,0.00015068,2,"2024-04-20T02:30:43.404",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997244,1713580243414,-500.0,0.00015068,2,"2024-04-20T02:30:43.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997245,1713580243424,-728.03,0.00015068,2,"2024-04-20T02:30:43.424",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997246,1713580243434,-500.0,0.00015068,2,"2024-04-20T02:30:43.434",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997247,1713580243444,-1100.04,0.00015068,2,"2024-04-20T02:30:43.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997248,1713580243454,-998.55,0.00015068,2,"2024-04-20T02:30:43.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997249,1713580243464,-500.0,0.00015068,2,"2024-04-20T02:30:43.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997250,1713580243474,-500.0,0.00015068,2,"2024-04-20T02:30:43.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997251,1713580243484,-370.55196083,0.00015068,2,"2024-04-20T02:30:43.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997252,1713580243494,-500.0,0.00015068,2,"2024-04-20T02:30:43.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997253,1713580243504,-841.06,0.00015068,2,"2024-04-20T02:30:43.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997254,1713580243514,-500.0,0.00015068,2,"2024-04-20T02:30:43.514",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997255,1713580243523,-500.0,0.00015068,2,"2024-04-20T02:30:43.523",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997256,1713580243533,-500.0,0.00015068,2,"2024-04-20T02:30:43.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997257,1713580243542,-500.0,0.00015068,2,"2024-04-20T02:30:43.542",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997258,1713580243552,-500.0,0.00015068,2,"2024-04-20T02:30:43.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997259,1713580243562,-886.65,0.00015068,2,"2024-04-20T02:30:43.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997260,1713580243571,-500.0,0.00015068,2,"2024-04-20T02:30:43.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997261,1713580243582,-1473.09,0.00015068,2,"2024-04-20T02:30:43.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997262,1713580243592,-500.0,0.00015068,2,"2024-04-20T02:30:43.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997263,1713580243601,-1479.77,0.00015068,2,"2024-04-20T02:30:43.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997264,1713580243611,-481.16054778,0.00015068,2,"2024-04-20T02:30:43.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997265,1713580243621,-534.25,0.00015068,2,"2024-04-20T02:30:43.621",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997266,1713580243631,-974.76,0.00015068,2,"2024-04-20T02:30:43.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997267,1713580243640,-500.0,0.00015068,2,"2024-04-20T02:30:43.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997268,1713580243652,-500.0,0.00015068,2,"2024-04-20T02:30:43.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997269,1713580243662,-1323.48,0.00015068,2,"2024-04-20T02:30:43.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997270,1713580243672,-500.0,0.00015068,2,"2024-04-20T02:30:43.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997271,1713580243682,-500.0,0.00015068,2,"2024-04-20T02:30:43.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997272,1713580243691,-1220.78,0.00015068,2,"2024-04-20T02:30:43.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997273,1713580243701,-500.0,0.00015068,2,"2024-04-20T02:30:43.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997274,1713580243711,-500.0,0.00015068,2,"2024-04-20T02:30:43.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997275,1713580243720,-500.0,0.00015068,2,"2024-04-20T02:30:43.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997276,1713580243730,-1323.39,0.00015068,2,"2024-04-20T02:30:43.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997277,1713580243739,-600.37,0.00015068,2,"2024-04-20T02:30:43.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997278,1713580243749,-590.08,0.00015068,2,"2024-04-20T02:30:43.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997279,1713580243759,-500.0,0.00015068,2,"2024-04-20T02:30:43.759",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997280,1713580243769,-500.0,0.00015068,2,"2024-04-20T02:30:43.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997281,1713580243779,-500.0,0.00015068,2,"2024-04-20T02:30:43.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997282,1713580243789,-500.0,0.00015068,2,"2024-04-20T02:30:43.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997283,1713580243799,-554.81,0.00015068,2,"2024-04-20T02:30:43.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997284,1713580243808,-500.0,0.00015068,2,"2024-04-20T02:30:43.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997285,1713580243819,-500.0,0.00015068,2,"2024-04-20T02:30:43.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997286,1713580243829,-500.0,0.00015068,2,"2024-04-20T02:30:43.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997287,1713580243838,-500.0,0.00015068,2,"2024-04-20T02:30:43.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997288,1713580243848,-500.0,0.00015068,2,"2024-04-20T02:30:43.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997289,1713580243857,-500.0,0.00015068,2,"2024-04-20T02:30:43.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997290,1713580243867,-603.06,0.00015068,2,"2024-04-20T02:30:43.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997291,1713580243877,-500.0,0.00015068,2,"2024-04-20T02:30:43.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997292,1713580243886,-1208.91,0.00015068,2,"2024-04-20T02:30:43.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997293,1713580243898,-500.0,0.00015068,2,"2024-04-20T02:30:43.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997294,1713580243907,-500.0,0.00015068,2,"2024-04-20T02:30:43.907",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997295,1713580243917,-500.0,0.00015068,2,"2024-04-20T02:30:43.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997296,1713580243926,-736.16,0.00015068,2,"2024-04-20T02:30:43.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997297,1713580243936,-2007.36,0.00015068,2,"2024-04-20T02:30:43.936",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997298,1713580243945,-500.0,0.00015068,2,"2024-04-20T02:30:43.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997299,1713580243955,-500.0,0.00015068,2,"2024-04-20T02:30:43.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997300,1713580243964,-500.0,0.00015068,2,"2024-04-20T02:30:43.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997301,1713580243974,-500.0,0.00015068,2,"2024-04-20T02:30:43.974",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997302,1713580243983,-500.0,0.00015068,2,"2024-04-20T02:30:43.983",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997303,1713580243992,-1682.35,0.00015068,2,"2024-04-20T02:30:43.992",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997304,1713580244002,-1941.69,0.00015068,2,"2024-04-20T02:30:44.002",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997305,1713580244011,-500.0,0.00015068,2,"2024-04-20T02:30:44.011",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997306,1713580244021,-500.0,0.00015068,2,"2024-04-20T02:30:44.021",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997307,1713580244030,-500.0,0.00015068,2,"2024-04-20T02:30:44.030",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997308,1713580244040,-500.0,0.00015068,2,"2024-04-20T02:30:44.040",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997309,1713580244049,-500.0,0.00015068,2,"2024-04-20T02:30:44.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997310,1713580244059,-500.0,0.00015068,2,"2024-04-20T02:30:44.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997311,1713580244069,-622.3,0.00015068,2,"2024-04-20T02:30:44.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997312,1713580244079,-500.0,0.00015068,2,"2024-04-20T02:30:44.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997313,1713580244088,-500.0,0.00015068,2,"2024-04-20T02:30:44.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997314,1713580244098,-500.0,0.00015068,2,"2024-04-20T02:30:44.098",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997315,1713580244107,-500.0,0.00015068,2,"2024-04-20T02:30:44.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997316,1713580244117,-741.77,0.00015068,2,"2024-04-20T02:30:44.117",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997317,1713580244126,-500.0,0.00015068,2,"2024-04-20T02:30:44.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997318,1713580244136,-509.15,0.00015068,2,"2024-04-20T02:30:44.136",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997319,1713580244146,-1214.02,0.00015068,2,"2024-04-20T02:30:44.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997320,1713580244156,-500.0,0.00015068,2,"2024-04-20T02:30:44.156",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997321,1713580244166,-746.55,0.00015068,2,"2024-04-20T02:30:44.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997322,1713580244175,-1209.12,0.00015068,2,"2024-04-20T02:30:44.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997323,1713580244184,-1659.72,0.00015068,2,"2024-04-20T02:30:44.184",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997324,1713580244194,-597.4,0.00015068,2,"2024-04-20T02:30:44.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997325,1713580244203,-500.0,0.00015068,2,"2024-04-20T02:30:44.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997326,1713580244213,-698.17,0.00015068,2,"2024-04-20T02:30:44.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997327,1713580244223,-862.19,0.00015068,2,"2024-04-20T02:30:44.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997328,1713580244232,-500.0,0.00015068,2,"2024-04-20T02:30:44.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997329,1713580244241,-500.0,0.00015068,2,"2024-04-20T02:30:44.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997330,1713580244251,-1363.71,0.00015068,2,"2024-04-20T02:30:44.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997331,1713580244260,-784.01,0.00015068,2,"2024-04-20T02:30:44.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997332,1713580244270,-3210.19,0.00015068,2,"2024-04-20T02:30:44.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997333,1713580244279,-500.0,0.00015068,2,"2024-04-20T02:30:44.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997334,1713580244289,-500.0,0.00015068,2,"2024-04-20T02:30:44.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997335,1713580244299,-500.0,0.00015068,2,"2024-04-20T02:30:44.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997336,1713580244310,-500.0,0.00015068,2,"2024-04-20T02:30:44.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997337,1713580244320,-988.32,0.00015068,2,"2024-04-20T02:30:44.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997338,1713580244331,-500.0,0.00015068,2,"2024-04-20T02:30:44.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997339,1713580244341,-1123.76,0.00015068,2,"2024-04-20T02:30:44.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997340,1713580244351,-500.0,0.00015068,2,"2024-04-20T02:30:44.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997341,1713580244361,-1521.83,0.00015068,2,"2024-04-20T02:30:44.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997342,1713580244371,-561.97052709,0.00015068,2,"2024-04-20T02:30:44.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997343,1713580244381,-500.0,0.00015068,2,"2024-04-20T02:30:44.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997344,1713580244653,-500.0,0.00015068,2,"2024-04-20T02:30:44.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997345,1713580244663,-1639.29,0.00015068,2,"2024-04-20T02:30:44.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997346,1713580244672,-500.0,0.00015068,2,"2024-04-20T02:30:44.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997347,1713580244682,-500.0,0.00015068,2,"2024-04-20T02:30:44.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997348,1713580244691,-500.0,0.00015068,2,"2024-04-20T02:30:44.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997349,1713580244701,-500.0,0.00015068,2,"2024-04-20T02:30:44.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997350,1713580244710,-500.0,0.00015068,2,"2024-04-20T02:30:44.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997351,1713580244720,-500.0,0.00015068,2,"2024-04-20T02:30:44.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997352,1713580244729,-500.0,0.00015068,2,"2024-04-20T02:30:44.729",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997353,1713580244738,-2380.78,0.00015068,2,"2024-04-20T02:30:44.738",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997354,1713580244748,-581.15,0.00015068,2,"2024-04-20T02:30:44.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997355,1713580244758,-698.11,0.00015068,2,"2024-04-20T02:30:44.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997356,1713580244768,-842.22,0.00015068,2,"2024-04-20T02:30:44.768",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997357,1713580244777,-500.0,0.00015068,2,"2024-04-20T02:30:44.777",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997358,1713580244787,-500.0,0.00015068,2,"2024-04-20T02:30:44.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997359,1713580244796,-1849.42,0.00015068,2,"2024-04-20T02:30:44.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997360,1713580244805,-1911.8,0.00015068,2,"2024-04-20T02:30:44.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997361,1713580244815,-761.28,0.00015068,2,"2024-04-20T02:30:44.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997362,1713580244824,-500.0,0.00015068,2,"2024-04-20T02:30:44.824",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997363,1713580244834,-500.0,0.00015068,2,"2024-04-20T02:30:44.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997364,1713580244843,-1478.08,0.00015068,2,"2024-04-20T02:30:44.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997365,1713580244853,-500.0,0.00015068,2,"2024-04-20T02:30:44.853",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997366,1713580244862,-789.68,0.00015068,2,"2024-04-20T02:30:44.862",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997367,1713580244871,-521.84,0.00015068,2,"2024-04-20T02:30:44.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997368,1713580244881,-1837.91,0.00015068,2,"2024-04-20T02:30:44.881",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997369,1713580244890,-2339.12,0.00015068,2,"2024-04-20T02:30:44.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997370,1713580244902,-602.41,0.00015068,2,"2024-04-20T02:30:44.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997371,1713580244912,-500.0,0.00015068,2,"2024-04-20T02:30:44.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997372,1713580244921,-1282.43,0.00015068,2,"2024-04-20T02:30:44.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997373,1713580244931,-2825.13,0.00015068,2,"2024-04-20T02:30:44.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997374,1713580244941,-2659.93,0.00015068,2,"2024-04-20T02:30:44.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997375,1713580244950,-528.39,0.00015068,2,"2024-04-20T02:30:44.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997376,1713580244960,-785.07,0.00015068,2,"2024-04-20T02:30:44.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997377,1713580244969,-539.63,0.00015068,2,"2024-04-20T02:30:44.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997378,1713580244978,-2550.59,0.00015068,2,"2024-04-20T02:30:44.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997379,1713580244987,-1002.7,0.00015068,2,"2024-04-20T02:30:44.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997380,1713580244997,-1021.52,0.00015068,2,"2024-04-20T02:30:44.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997381,1713580245007,-19324.5,0.00015068,2,"2024-04-20T02:30:45.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997382,1713580245016,-500.0,0.00015068,2,"2024-04-20T02:30:45.016",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997383,1713580245026,-666.69,0.00015068,2,"2024-04-20T02:30:45.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997384,1713580245035,-566.94,0.00015068,2,"2024-04-20T02:30:45.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997385,1713580245045,-500.0,0.00015068,2,"2024-04-20T02:30:45.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997386,1713580245054,-500.0,0.00015068,2,"2024-04-20T02:30:45.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997387,1713580245064,-500.0,0.00015068,2,"2024-04-20T02:30:45.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997388,1713580245073,-500.0,0.00015068,2,"2024-04-20T02:30:45.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997389,1713580245082,-3444.21,0.00015068,2,"2024-04-20T02:30:45.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997390,1713580245092,-500.0,0.00015068,2,"2024-04-20T02:30:45.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997391,1713580245102,-1534.36,0.00015068,2,"2024-04-20T02:30:45.102",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997392,1713580245111,-529.02,0.00015068,2,"2024-04-20T02:30:45.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997393,1713580245121,-1668.06,0.00015068,2,"2024-04-20T02:30:45.121",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997394,1713580245130,-1819.83,0.00015068,2,"2024-04-20T02:30:45.130",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997395,1713580245140,-1041.79,0.00015068,2,"2024-04-20T02:30:45.140",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997396,1713580245153,-2275.57,0.00015068,2,"2024-04-20T02:30:45.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997397,1713580245164,-500.0,0.00015068,2,"2024-04-20T02:30:45.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997398,1713580245174,-500.0,0.00015068,2,"2024-04-20T02:30:45.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997399,1713580245184,-500.0,0.00015068,2,"2024-04-20T02:30:45.184",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997400,1713580245194,-30225.63,0.00015068,2,"2024-04-20T02:30:45.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997401,1713580245204,-500.0,0.00015068,2,"2024-04-20T02:30:45.204",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997402,1713580245214,-394.32753926,0.00015068,2,"2024-04-20T02:30:45.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997403,1713580245223,-757.55,0.00015068,2,"2024-04-20T02:30:45.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997404,1713580245233,-500.0,0.00015068,2,"2024-04-20T02:30:45.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997405,1713580245242,-4086.61,0.00015068,2,"2024-04-20T02:30:45.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997406,1713580245251,-502.18000384,0.00015068,2,"2024-04-20T02:30:45.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997407,1713580245261,-500.0,0.00015068,2,"2024-04-20T02:30:45.261",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997408,1713580245270,-500.0,0.00015068,2,"2024-04-20T02:30:45.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997409,1713580245279,-551.1,0.00015068,2,"2024-04-20T02:30:45.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997410,1713580245289,-1151.45,0.00015068,2,"2024-04-20T02:30:45.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997411,1713580245299,-1479.0,0.00015068,2,"2024-04-20T02:30:45.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997412,1713580245310,-1910.78,0.00015068,2,"2024-04-20T02:30:45.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997413,1713580245321,-500.0,0.00015068,2,"2024-04-20T02:30:45.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997414,1713580245331,-3159.75,0.00015068,2,"2024-04-20T02:30:45.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997415,1713580245342,-555.53,0.00015068,2,"2024-04-20T02:30:45.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997416,1713580245351,-500.0,0.00015068,2,"2024-04-20T02:30:45.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997417,1713580245360,-500.0,0.00015068,2,"2024-04-20T02:30:45.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997418,1713580245370,-500.0,0.00015068,2,"2024-04-20T02:30:45.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997419,1713580245380,-2646.33,0.00015068,2,"2024-04-20T02:30:45.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997420,1713580245389,-2315.98,0.00015068,2,"2024-04-20T02:30:45.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997421,1713580245400,-500.0,0.00015068,2,"2024-04-20T02:30:45.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997422,1713580245409,-500.0,0.00015068,2,"2024-04-20T02:30:45.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997423,1713580245419,-1460.46,0.00015068,2,"2024-04-20T02:30:45.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997424,1713580245429,-3806.37,0.00015068,2,"2024-04-20T02:30:45.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997425,1713580245438,-500.0,0.00015068,2,"2024-04-20T02:30:45.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997426,1713580245447,-500.0,0.00015068,2,"2024-04-20T02:30:45.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997427,1713580245457,-607.53,0.00015068,2,"2024-04-20T02:30:45.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997428,1713580245466,-500.0,0.00015068,2,"2024-04-20T02:30:45.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997429,1713580245476,-500.0,0.00015068,2,"2024-04-20T02:30:45.476",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997430,1713580245486,-301.89558494,0.00015068,2,"2024-04-20T02:30:45.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997431,1713580245495,-500.0,0.00015068,2,"2024-04-20T02:30:45.495",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997432,1713580245505,-2485.77,0.00015068,2,"2024-04-20T02:30:45.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997433,1713580245515,-500.0,0.00015068,2,"2024-04-20T02:30:45.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997434,1713580245524,-9643.69,0.00015068,2,"2024-04-20T02:30:45.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997435,1713580245534,-741.3,0.00015068,2,"2024-04-20T02:30:45.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997436,1713580245543,-1408.52,0.00015068,2,"2024-04-20T02:30:45.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997437,1713580245553,-1851.06,0.00015068,2,"2024-04-20T02:30:45.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997438,1713580245562,-1113.1,0.00015068,2,"2024-04-20T02:30:45.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997439,1713580245572,-513.08801208,0.00015068,2,"2024-04-20T02:30:45.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997440,1713580245582,-549.79,0.00015068,2,"2024-04-20T02:30:45.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997441,1713580245591,-1899.95,0.00015068,2,"2024-04-20T02:30:45.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997442,1713580245601,-1180.68,0.00015068,2,"2024-04-20T02:30:45.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997443,1713580245611,-1956.01,0.00015068,2,"2024-04-20T02:30:45.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997444,1713580245620,-500.0,0.00015068,2,"2024-04-20T02:30:45.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997445,1713580245631,-500.0,0.00015068,2,"2024-04-20T02:30:45.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997446,1713580245640,-1348.05,0.00015068,2,"2024-04-20T02:30:45.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997447,1713580245651,-2431.79,0.00015068,2,"2024-04-20T02:30:45.651",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997448,1713580245661,-1198.18,0.00015068,2,"2024-04-20T02:30:45.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997449,1713580245671,-3939.25,0.00015068,2,"2024-04-20T02:30:45.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997450,1713580245680,-3200.59,0.00015068,2,"2024-04-20T02:30:45.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997451,1713580245691,-500.0,0.00015068,2,"2024-04-20T02:30:45.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997452,1713580245701,-500.0,0.00015068,2,"2024-04-20T02:30:45.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997453,1713580245711,-814.7,0.00015068,2,"2024-04-20T02:30:45.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997454,1713580245721,-1039.95,0.00015068,2,"2024-04-20T02:30:45.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997455,1713580245731,-1400.49,0.00015068,2,"2024-04-20T02:30:45.731",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997456,1713580245742,-1643.43,0.00015068,2,"2024-04-20T02:30:45.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997457,1713580245752,-502.09339773,0.00015068,2,"2024-04-20T02:30:45.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997458,1713580245762,-1560.03,0.00015068,2,"2024-04-20T02:30:45.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997459,1713580245772,-1603.58,0.00015068,2,"2024-04-20T02:30:45.772",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997460,1713580245782,-500.0,0.00015068,2,"2024-04-20T02:30:45.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997461,1713580245793,-1486.78,0.00015068,2,"2024-04-20T02:30:45.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997462,1713580245804,-580.81,0.00015068,2,"2024-04-20T02:30:45.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997463,1713580245813,-500.0,0.00015068,2,"2024-04-20T02:30:45.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997464,1713580245822,-500.0,0.00015068,2,"2024-04-20T02:30:45.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997465,1713580245831,-500.0,0.00015068,2,"2024-04-20T02:30:45.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997466,1713580245840,-1735.44,0.00015068,2,"2024-04-20T02:30:45.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997467,1713580245851,-7131.77,0.00015068,2,"2024-04-20T02:30:45.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997468,1713580245861,-2721.39,0.00015068,2,"2024-04-20T02:30:45.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997469,1713580245871,-500.0,0.00015068,2,"2024-04-20T02:30:45.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997470,1713580245880,-1677.02,0.00015068,2,"2024-04-20T02:30:45.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997471,1713580245889,-500.0,0.00015068,2,"2024-04-20T02:30:45.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997472,1713580245901,-500.0,0.00015068,2,"2024-04-20T02:30:45.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997473,1713580245910,-785.56,0.00015068,2,"2024-04-20T02:30:45.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997474,1713580245920,-577.43,0.00015068,2,"2024-04-20T02:30:45.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997475,1713580245929,-600.78,0.00015068,2,"2024-04-20T02:30:45.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997476,1713580245939,-27455.56,0.00015068,2,"2024-04-20T02:30:45.939",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997477,1713580245948,-2371.04,0.00015068,2,"2024-04-20T02:30:45.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997478,1713580245958,-2497.92,0.00015068,2,"2024-04-20T02:30:45.958",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997479,1713580245967,-616.98,0.00015068,2,"2024-04-20T02:30:45.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997480,1713580245977,-527.77409797,0.00015068,2,"2024-04-20T02:30:45.977",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997481,1713580245986,-500.0,0.00015068,2,"2024-04-20T02:30:45.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997482,1713580245995,-915.27,0.00015068,2,"2024-04-20T02:30:45.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997483,1713580246005,-500.0,0.00015068,2,"2024-04-20T02:30:46.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997484,1713580246015,-1715.95,0.00015068,2,"2024-04-20T02:30:46.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997485,1713580246027,-6376.75,0.00015068,2,"2024-04-20T02:30:46.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997486,1713580246037,-895.58,0.00015068,2,"2024-04-20T02:30:46.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997487,1713580246047,-2798.07,0.00015068,2,"2024-04-20T02:30:46.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997488,1713580246057,-500.0,0.00015068,2,"2024-04-20T02:30:46.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997489,1713580246066,-500.0,0.00015068,2,"2024-04-20T02:30:46.066",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997490,1713580246075,-500.0,0.00015068,2,"2024-04-20T02:30:46.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997491,1713580246086,-954.64,0.00015068,2,"2024-04-20T02:30:46.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997492,1713580246095,-531.58,0.00015068,2,"2024-04-20T02:30:46.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997493,1713580246104,-1085.0,0.00015068,2,"2024-04-20T02:30:46.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997494,1713580246113,-598.14,0.00015068,2,"2024-04-20T02:30:46.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997495,1713580246123,-2429.43,0.00015068,2,"2024-04-20T02:30:46.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997496,1713580246132,-2040.48,0.00015068,2,"2024-04-20T02:30:46.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997497,1713580246141,-213.06843198,0.00015068,2,"2024-04-20T02:30:46.141",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997498,1713580246154,-703.68,0.00015068,2,"2024-04-20T02:30:46.154",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997500,1713580246164,-501.73,0.00015068,2,"2024-04-20T02:30:46.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997502,1713580246172,-2543.52,0.00015068,2,"2024-04-20T02:30:46.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997504,1713580246181,-552.84,0.00015068,2,"2024-04-20T02:30:46.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997505,1713580246190,-500.0,0.00015068,2,"2024-04-20T02:30:46.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997507,1713580246200,-1355.7,0.00015068,2,"2024-04-20T02:30:46.200",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997508,1713580246209,-1493.1,0.00015068,2,"2024-04-20T02:30:46.209",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997509,1713580246218,-629.87,0.00015068,2,"2024-04-20T02:30:46.218",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997510,1713580246227,-500.0,0.00015068,2,"2024-04-20T02:30:46.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997511,1713580246238,-4236.44,0.00015068,2,"2024-04-20T02:30:46.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997512,1713580246249,-500.0,0.00015068,2,"2024-04-20T02:30:46.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997513,1713580246260,-9436.78,0.00015068,2,"2024-04-20T02:30:46.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997515,1713580246270,-895.99,0.00015068,2,"2024-04-20T02:30:46.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997517,1713580246280,-288.70319075,0.00015068,2,"2024-04-20T02:30:46.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997519,1713580246289,-973.7,0.00015068,2,"2024-04-20T02:30:46.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997521,1713580246298,-1603.89,0.00015068,2,"2024-04-20T02:30:46.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997523,1713580246308,-500.0,0.00015068,2,"2024-04-20T02:30:46.308",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997525,1713580246317,-500.0,0.00015068,2,"2024-04-20T02:30:46.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997526,1713580246329,-500.0,0.00015068,2,"2024-04-20T02:30:46.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997527,1713580246339,-500.0,0.00015068,2,"2024-04-20T02:30:46.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997528,1713580246348,-500.0,0.00015068,2,"2024-04-20T02:30:46.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997530,1713580246358,-500.0,0.00015068,2,"2024-04-20T02:30:46.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997532,1713580246367,-617.42,0.00015068,2,"2024-04-20T02:30:46.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997534,1713580246377,-500.0,0.00015068,2,"2024-04-20T02:30:46.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997536,1713580246387,-1488.19,0.00015068,2,"2024-04-20T02:30:46.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997538,1713580246399,-599.55,0.00015068,2,"2024-04-20T02:30:46.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997540,1713580246409,-1545.66,0.00015068,2,"2024-04-20T02:30:46.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997542,1713580246419,-2178.6,0.00015068,2,"2024-04-20T02:30:46.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997544,1713580246428,-665.51,0.00015068,2,"2024-04-20T02:30:46.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997546,1713580246437,-634.42,0.00015068,2,"2024-04-20T02:30:46.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997548,1713580246447,-1208.88,0.00015068,2,"2024-04-20T02:30:46.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997550,1713580246456,-4860.77,0.00015068,2,"2024-04-20T02:30:46.456",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997553,1713580246466,-740.8,0.00015068,2,"2024-04-20T02:30:46.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997555,1713580246476,-500.0,0.00015068,2,"2024-04-20T02:30:46.476",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997557,1713580246486,-498.0,0.00015068,2,"2024-04-20T02:30:46.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997558,1713580246495,-500.0,0.00015068,2,"2024-04-20T02:30:46.495",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997561,1713580246505,-1217.94,0.00015068,2,"2024-04-20T02:30:46.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997563,1713580246515,-500.0,0.00015068,2,"2024-04-20T02:30:46.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997565,1713580246524,-1191.42,0.00015068,2,"2024-04-20T02:30:46.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997567,1713580246533,-500.0,0.00015068,2,"2024-04-20T02:30:46.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997568,1713580246543,-500.0,0.00015068,2,"2024-04-20T02:30:46.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997569,1713580246552,-1548.58,0.00015068,2,"2024-04-20T02:30:46.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997570,1713580246562,-500.0,0.00015068,2,"2024-04-20T02:30:46.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997571,1713580246571,-571.8472961,0.00015068,2,"2024-04-20T02:30:46.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997572,1713580246581,-500.0,0.00015068,2,"2024-04-20T02:30:46.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997573,1713580246590,-2601.14,0.00015068,2,"2024-04-20T02:30:46.590",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997574,1713580246599,-500.0,0.00015068,2,"2024-04-20T02:30:46.599",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997575,1713580246609,-1179.4,0.00015068,2,"2024-04-20T02:30:46.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997576,1713580246618,-1054.59,0.00015068,2,"2024-04-20T02:30:46.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997577,1713580246627,-436.40339478,0.00015068,2,"2024-04-20T02:30:46.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997578,1713580246638,-755.33,0.00015068,2,"2024-04-20T02:30:46.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997579,1713580246649,-933.35,0.00015068,2,"2024-04-20T02:30:46.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997580,1713580246659,-500.0,0.00015068,2,"2024-04-20T02:30:46.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997581,1713580246668,-969.92,0.00015068,2,"2024-04-20T02:30:46.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997582,1713580246677,-3033.54,0.00015068,2,"2024-04-20T02:30:46.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997583,1713580246691,-500.0,0.00015068,2,"2024-04-20T02:30:46.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997584,1713580246701,-1947.86,0.00015068,2,"2024-04-20T02:30:46.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997585,1713580246710,-500.0,0.00015068,2,"2024-04-20T02:30:46.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997586,1713580246719,-1725.02,0.00015068,2,"2024-04-20T02:30:46.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997587,1713580246728,-3129.91,0.00015068,2,"2024-04-20T02:30:46.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997588,1713580246737,-500.0,0.00015068,2,"2024-04-20T02:30:46.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997589,1713580246746,-591.46,0.00015068,2,"2024-04-20T02:30:46.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997590,1713580246756,-500.0,0.00015068,2,"2024-04-20T02:30:46.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997591,1713580246766,-806.84,0.00015068,2,"2024-04-20T02:30:46.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997592,1713580246775,-3445.41,0.00015068,2,"2024-04-20T02:30:46.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997593,1713580246785,-500.0,0.00015068,2,"2024-04-20T02:30:46.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997594,1713580246794,-5843.15,0.00015068,2,"2024-04-20T02:30:46.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997595,1713580246803,-500.0,0.00015068,2,"2024-04-20T02:30:46.803",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997596,1713580246813,-500.0,0.00015068,2,"2024-04-20T02:30:46.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997597,1713580246822,-500.0,0.00015068,2,"2024-04-20T02:30:46.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997598,1713580246831,-641.76,0.00015068,2,"2024-04-20T02:30:46.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997599,1713580246841,-1013.29,0.00015068,2,"2024-04-20T02:30:46.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997600,1713580246851,-500.0,0.00015068,2,"2024-04-20T02:30:46.851",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997601,1713580246860,-1039.8,0.00015068,2,"2024-04-20T02:30:46.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997602,1713580246870,-4946.93,0.00015068,2,"2024-04-20T02:30:46.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997603,1713580246880,-500.0,0.00015068,2,"2024-04-20T02:30:46.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997604,1713580246891,-2746.38,0.00015068,2,"2024-04-20T02:30:46.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997605,1713580246902,-1780.52,0.00015068,2,"2024-04-20T02:30:46.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997606,1713580246911,-993.22,0.00015068,2,"2024-04-20T02:30:46.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997607,1713580246920,-359.12873447,0.00015068,2,"2024-04-20T02:30:46.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997608,1713580246930,-1212.05,0.00015068,2,"2024-04-20T02:30:46.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997609,1713580246940,-500.0,0.00015068,2,"2024-04-20T02:30:46.940",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997610,1713580246950,-500.0,0.00015068,2,"2024-04-20T02:30:46.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997611,1713580246960,-500.0,0.00015068,2,"2024-04-20T02:30:46.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997612,1713580246972,-550.69,0.00015068,2,"2024-04-20T02:30:46.972",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997613,1713580246983,-500.0,0.00015068,2,"2024-04-20T02:30:46.983",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997614,1713580247076,-500.0,0.00015068,2,"2024-04-20T02:30:47.076",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997615,1713580247085,-1790.21,0.00015068,2,"2024-04-20T02:30:47.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997616,1713580247094,-559.19,0.00015068,2,"2024-04-20T02:30:47.094",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997617,1713580247104,-740.69,0.00015068,2,"2024-04-20T02:30:47.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997618,1713580247113,-6356.68,0.00015068,2,"2024-04-20T02:30:47.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997619,1713580247122,-427.91887425,0.00015068,2,"2024-04-20T02:30:47.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997620,1713580247132,-1055.82,0.00015068,2,"2024-04-20T02:30:47.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997621,1713580247143,-791.39,0.00015068,2,"2024-04-20T02:30:47.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997622,1713580247155,-572.99,0.00015068,2,"2024-04-20T02:30:47.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997623,1713580247164,-500.0,0.00015068,2,"2024-04-20T02:30:47.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997624,1713580247173,-1931.46,0.00015068,2,"2024-04-20T02:30:47.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997625,1713580247183,-3464.94,0.00015068,2,"2024-04-20T02:30:47.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997626,1713580247193,-1073.35,0.00015068,2,"2024-04-20T02:30:47.193",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997627,1713580247202,-623.65,0.00015068,2,"2024-04-20T02:30:47.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997628,1713580247212,-772.09,0.00015068,2,"2024-04-20T02:30:47.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997629,1713580247223,-500.0,0.00015068,2,"2024-04-20T02:30:47.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997630,1713580247233,-765.98,0.00015068,2,"2024-04-20T02:30:47.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997631,1713580247243,-500.0,0.00015068,2,"2024-04-20T02:30:47.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997632,1713580247252,-500.0,0.00015068,2,"2024-04-20T02:30:47.252",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997633,1713580247262,-1349.98,0.00015068,2,"2024-04-20T02:30:47.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997634,1713580247271,-500.0,0.00015068,2,"2024-04-20T02:30:47.271",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997635,1713580247281,-500.0,0.00015068,2,"2024-04-20T02:30:47.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997636,1713580247290,-1966.64,0.00015068,2,"2024-04-20T02:30:47.290",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997637,1713580247299,-2301.91,0.00015068,2,"2024-04-20T02:30:47.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997638,1713580247309,-2335.64,0.00015068,2,"2024-04-20T02:30:47.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997639,1713580247319,-500.0,0.00015068,2,"2024-04-20T02:30:47.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997640,1713580247329,-953.96,0.00015068,2,"2024-04-20T02:30:47.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997641,1713580247338,-2023.55,0.00015068,2,"2024-04-20T02:30:47.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997642,1713580247347,-500.0,0.00015068,2,"2024-04-20T02:30:47.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997643,1713580247356,-750.11,0.00015068,2,"2024-04-20T02:30:47.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997644,1713580247365,-1270.95,0.00015068,2,"2024-04-20T02:30:47.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997645,1713580247374,-1588.51,0.00015068,2,"2024-04-20T02:30:47.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997646,1713580247384,-939.32,0.00015068,2,"2024-04-20T02:30:47.384",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997647,1713580247393,-765.98,0.00015068,2,"2024-04-20T02:30:47.393",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997648,1713580247404,-500.0,0.00015068,2,"2024-04-20T02:30:47.404",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997649,1713580247414,-500.0,0.00015068,2,"2024-04-20T02:30:47.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997650,1713580247423,-1807.43,0.00015068,2,"2024-04-20T02:30:47.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997651,1713580247432,-500.0,0.00015068,2,"2024-04-20T02:30:47.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997652,1713580247441,-500.0,0.00015068,2,"2024-04-20T02:30:47.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997653,1713580247451,-631.85801001,0.00015068,2,"2024-04-20T02:30:47.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997654,1713580247460,-1990.97,0.00015068,2,"2024-04-20T02:30:47.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997655,1713580247469,-500.0,0.00015068,2,"2024-04-20T02:30:47.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997656,1713580247477,-1831.19,0.00015068,2,"2024-04-20T02:30:47.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997657,1713580247487,-3091.69,0.00015068,2,"2024-04-20T02:30:47.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997658,1713580247496,-500.0,0.00015068,2,"2024-04-20T02:30:47.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997659,1713580247506,-500.0,0.00015068,2,"2024-04-20T02:30:47.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997660,1713580247515,-500.0,0.00015068,2,"2024-04-20T02:30:47.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997661,1713580247524,-2966.33,0.00015068,2,"2024-04-20T02:30:47.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997662,1713580247533,-1068.79,0.00015068,2,"2024-04-20T02:30:47.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997663,1713580247542,-500.0,0.00015068,2,"2024-04-20T02:30:47.542",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997664,1713580247551,-500.0,0.00015068,2,"2024-04-20T02:30:47.551",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997665,1713580247560,-2255.37,0.00015068,2,"2024-04-20T02:30:47.560",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997666,1713580247569,-751.13,0.00015068,2,"2024-04-20T02:30:47.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997667,1713580247578,-506.56,0.00015068,2,"2024-04-20T02:30:47.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997668,1713580247587,-501.92545288,0.00015068,2,"2024-04-20T02:30:47.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997669,1713580247596,-1573.35,0.00015068,2,"2024-04-20T02:30:47.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997670,1713580247605,-2851.19,0.00015068,2,"2024-04-20T02:30:47.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997671,1713580247614,-2253.43,0.00015068,2,"2024-04-20T02:30:47.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997672,1713580247623,-18556.8,0.00015068,2,"2024-04-20T02:30:47.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997673,1713580247633,-791.17,0.00015068,2,"2024-04-20T02:30:47.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997674,1713580247642,-500.0,0.00015068,2,"2024-04-20T02:30:47.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997675,1713580247652,-924.69,0.00015068,2,"2024-04-20T02:30:47.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997676,1713580247661,-500.0,0.00015068,2,"2024-04-20T02:30:47.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997677,1713580247670,-875.74,0.00015068,2,"2024-04-20T02:30:47.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997678,1713580247680,-2708.32,0.00015068,2,"2024-04-20T02:30:47.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997679,1713580247689,-969.21,0.00015068,2,"2024-04-20T02:30:47.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997680,1713580247698,-500.0,0.00015068,2,"2024-04-20T02:30:47.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997681,1713580247706,-1634.68,0.00015068,2,"2024-04-20T02:30:47.706",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997682,1713580247715,-1123.6,0.00015068,2,"2024-04-20T02:30:47.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997683,1713580247725,-500.0,0.00015068,2,"2024-04-20T02:30:47.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997684,1713580247734,-500.0,0.00015068,2,"2024-04-20T02:30:47.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997685,1713580247743,-1911.47,0.00015068,2,"2024-04-20T02:30:47.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997686,1713580247752,-529.6,0.00015068,2,"2024-04-20T02:30:47.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997687,1713580247762,-1159.2,0.00015068,2,"2024-04-20T02:30:47.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997688,1713580247770,-853.81,0.00015068,2,"2024-04-20T02:30:47.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997689,1713580247780,-6534.01,0.00015068,2,"2024-04-20T02:30:47.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997690,1713580247788,-500.0,0.00015068,2,"2024-04-20T02:30:47.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997691,1713580247797,-365.13652493,0.00015068,2,"2024-04-20T02:30:47.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997692,1713580247806,-500.0,0.00015068,2,"2024-04-20T02:30:47.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997693,1713580247815,-500.0,0.00015068,2,"2024-04-20T02:30:47.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997694,1713580247825,-847.04,0.00015068,2,"2024-04-20T02:30:47.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997695,1713580247834,-631.77,0.00015068,2,"2024-04-20T02:30:47.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997696,1713580247843,-550.97,0.00015068,2,"2024-04-20T02:30:47.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997697,1713580247852,-750.02,0.00015068,2,"2024-04-20T02:30:47.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997698,1713580247861,-500.0,0.00015068,2,"2024-04-20T02:30:47.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997699,1713580247870,-5215.13,0.00015068,2,"2024-04-20T02:30:47.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997700,1713580247879,-500.0,0.00015068,2,"2024-04-20T02:30:47.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997701,1713580247889,-730.38,0.00015068,2,"2024-04-20T02:30:47.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997702,1713580247901,-4934.29,0.00015068,2,"2024-04-20T02:30:47.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997703,1713580247910,-3926.37,0.00015068,2,"2024-04-20T02:30:47.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997704,1713580247919,-500.0,0.00015068,2,"2024-04-20T02:30:47.919",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997705,1713580247928,-7551.77,0.00015068,2,"2024-04-20T02:30:47.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997706,1713580247937,-2145.51,0.00015068,2,"2024-04-20T02:30:47.937",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997707,1713580247946,-1523.94,0.00015068,2,"2024-04-20T02:30:47.946",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997708,1713580247955,-500.0,0.00015068,2,"2024-04-20T02:30:47.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997709,1713580247964,-2391.65,0.00015068,2,"2024-04-20T02:30:47.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997710,1713580247973,-2327.53,0.00015068,2,"2024-04-20T02:30:47.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997711,1713580247982,-991.19,0.00015068,2,"2024-04-20T02:30:47.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997712,1713580247991,-500.0,0.00015068,2,"2024-04-20T02:30:47.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997713,1713580248000,-532.82,0.00015068,2,"2024-04-20T02:30:48.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997714,1713580248010,-500.0,0.00015068,2,"2024-04-20T02:30:48.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997715,1713580248019,-500.0,0.00015068,2,"2024-04-20T02:30:48.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997716,1713580248028,-500.0,0.00015068,2,"2024-04-20T02:30:48.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997717,1713580248037,-500.0,0.00015068,2,"2024-04-20T02:30:48.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997718,1713580248046,-500.0,0.00015068,2,"2024-04-20T02:30:48.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997719,1713580248055,-500.0,0.00015068,2,"2024-04-20T02:30:48.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997720,1713580248064,-1213.07,0.00015068,2,"2024-04-20T02:30:48.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997721,1713580248073,-500.0,0.00015068,2,"2024-04-20T02:30:48.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997722,1713580248082,-500.0,0.00015068,2,"2024-04-20T02:30:48.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997723,1713580248091,-5093.01,0.00015068,2,"2024-04-20T02:30:48.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997724,1713580248100,-5160.86,0.00015068,2,"2024-04-20T02:30:48.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997725,1713580248110,-943.23,0.00015068,2,"2024-04-20T02:30:48.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997726,1713580248120,-27454.48,0.00015068,2,"2024-04-20T02:30:48.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997727,1713580248128,-500.0,0.00015068,2,"2024-04-20T02:30:48.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997728,1713580248138,-1139.05,0.00015068,2,"2024-04-20T02:30:48.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997729,1713580248147,-709.71,0.00015068,2,"2024-04-20T02:30:48.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997730,1713580248162,-500.0,0.00015068,2,"2024-04-20T02:30:48.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997731,1713580248171,-500.0,0.00015068,2,"2024-04-20T02:30:48.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997732,1713580248181,-618.2,0.00015068,2,"2024-04-20T02:30:48.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997733,1713580248190,-500.0,0.00015068,2,"2024-04-20T02:30:48.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997734,1713580248200,-692.58,0.00015068,2,"2024-04-20T02:30:48.200",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997735,1713580248210,-500.0,0.00015068,2,"2024-04-20T02:30:48.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997736,1713580248221,-547.26,0.00015068,2,"2024-04-20T02:30:48.221",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997737,1713580248230,-500.0,0.00015068,2,"2024-04-20T02:30:48.230",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997738,1713580248239,-501.14290849,0.00015068,2,"2024-04-20T02:30:48.239",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997739,1713580248248,-500.0,0.00015068,2,"2024-04-20T02:30:48.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997740,1713580248258,-500.0,0.00015068,2,"2024-04-20T02:30:48.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997741,1713580248266,-1146.2,0.00015068,2,"2024-04-20T02:30:48.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997742,1713580248275,-500.0,0.00015068,2,"2024-04-20T02:30:48.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997743,1713580248284,-500.0,0.00015068,2,"2024-04-20T02:30:48.284",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997744,1713580248293,-487.35948736,0.00015068,2,"2024-04-20T02:30:48.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997745,1713580248303,-500.0,0.00015068,2,"2024-04-20T02:30:48.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997746,1713580248313,-8066.31,0.00015068,2,"2024-04-20T02:30:48.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997747,1713580248327,-1846.35,0.00015068,2,"2024-04-20T02:30:48.327",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997748,1713580248338,-522.6,0.00015068,2,"2024-04-20T02:30:48.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997749,1713580248348,-2137.04,0.00015068,2,"2024-04-20T02:30:48.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997750,1713580248359,-500.0,0.00015068,2,"2024-04-20T02:30:48.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997751,1713580248368,-924.13,0.00015068,2,"2024-04-20T02:30:48.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997752,1713580248378,-519.13,0.00015068,2,"2024-04-20T02:30:48.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997753,1713580248387,-500.0,0.00015068,2,"2024-04-20T02:30:48.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997754,1713580248396,-1790.11,0.00015068,2,"2024-04-20T02:30:48.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997755,1713580248409,-484.98198157,0.00015068,2,"2024-04-20T02:30:48.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997756,1713580248418,-2328.01,0.00015068,2,"2024-04-20T02:30:48.418",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997757,1713580248428,-795.24,0.00015068,2,"2024-04-20T02:30:48.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997758,1713580248438,-500.0,0.00015068,2,"2024-04-20T02:30:48.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997759,1713580248447,-500.0,0.00015068,2,"2024-04-20T02:30:48.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997760,1713580248457,-925.3,0.00015068,2,"2024-04-20T02:30:48.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997761,1713580248466,-2284.10261548,0.00015125,2,"2024-04-20T02:30:48.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997762,1713580248475,-7781.2287563,0.00015241,2,"2024-04-20T02:30:48.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997763,1713580248485,-151.96338088,0.00015242,2,"2024-04-20T02:30:48.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997764,1713580248494,-456.28766367,0.00015281,2,"2024-04-20T02:30:48.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997765,1713580249091,-1827.81495181,0.00015281,2,"2024-04-20T02:30:49.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997766,1713580249100,-800.0,0.00015315,2,"2024-04-20T02:30:49.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997767,1713580249110,-500.0,0.00015342,2,"2024-04-20T02:30:49.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997768,1713580249119,-500.0,0.00015342,2,"2024-04-20T02:30:49.119",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997769,1713580249129,-501.14402267,0.00015342,2,"2024-04-20T02:30:49.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997770,1713580249138,-1106.7,0.00015342,2,"2024-04-20T02:30:49.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997771,1713580249149,-1147.28,0.00015342,2,"2024-04-20T02:30:49.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997772,1713580249158,-500.0,0.00015342,2,"2024-04-20T02:30:49.158",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997773,1713580249167,-105.47102552,0.00015342,2,"2024-04-20T02:30:49.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997774,1713580249254,-500.0,0.00015068,2,"2024-04-20T02:30:49.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997775,1713580249263,-394.52897448,0.00015342,2,"2024-04-20T02:30:49.263",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997776,1713580249272,-687.19,0.00015342,2,"2024-04-20T02:30:49.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997777,1713580249281,-500.0,0.00015342,2,"2024-04-20T02:30:49.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997778,1713580249291,-500.0,0.00015342,2,"2024-04-20T02:30:49.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997779,1713580249300,-500.0,0.00015342,2,"2024-04-20T02:30:49.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997780,1713580249311,-500.0,0.00015342,2,"2024-04-20T02:30:49.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997781,1713580249322,-500.0,0.00015342,2,"2024-04-20T02:30:49.322",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997782,1713580249331,-500.0,0.00015342,2,"2024-04-20T02:30:49.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997783,1713580249340,-500.50235361,0.00015342,2,"2024-04-20T02:30:49.340",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997784,1713580249350,-500.0,0.00015342,2,"2024-04-20T02:30:49.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997785,1713580249359,-500.0,0.00015342,2,"2024-04-20T02:30:49.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997786,1713580249369,-824.52,0.00015342,2,"2024-04-20T02:30:49.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997787,1713580249378,-500.0,0.00015342,2,"2024-04-20T02:30:49.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997788,1713580249389,-500.0,0.00015342,2,"2024-04-20T02:30:49.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997789,1713580249399,-857.56,0.00015342,2,"2024-04-20T02:30:49.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997790,1713580249408,-500.0,0.00015342,2,"2024-04-20T02:30:49.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997791,1713580249417,-1091.85,0.00015342,2,"2024-04-20T02:30:49.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997792,1713580249426,-804.74,0.00015342,2,"2024-04-20T02:30:49.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997793,1713580249435,-500.0,0.00015342,2,"2024-04-20T02:30:49.435",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997794,1713580249444,-500.0,0.00015342,2,"2024-04-20T02:30:49.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997795,1713580249454,-500.0,0.00015342,2,"2024-04-20T02:30:49.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997796,1713580249463,-500.0,0.00015342,2,"2024-04-20T02:30:49.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997797,1713580249472,-500.0,0.00015342,2,"2024-04-20T02:30:49.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997798,1713580249481,-508.34,0.00015342,2,"2024-04-20T02:30:49.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997799,1713580249491,-500.0,0.00015342,2,"2024-04-20T02:30:49.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997800,1713580249500,-626.22,0.00015342,2,"2024-04-20T02:30:49.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997801,1713580249509,-882.0,0.00015342,2,"2024-04-20T02:30:49.509",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997802,1713580249519,-500.0,0.00015342,2,"2024-04-20T02:30:49.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997803,1713580249529,-558.13,0.00015342,2,"2024-04-20T02:30:49.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997804,1713580249539,-1538.84,0.00015342,2,"2024-04-20T02:30:49.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997805,1713580249548,-1081.07,0.00015342,2,"2024-04-20T02:30:49.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997806,1713580249557,-500.0,0.00015342,2,"2024-04-20T02:30:49.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997807,1713580249566,-560.90836088,0.00015342,2,"2024-04-20T02:30:49.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997808,1713580249576,-826.76,0.00015342,2,"2024-04-20T02:30:49.576",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997809,1713580249585,-500.0,0.00015342,2,"2024-04-20T02:30:49.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997810,1713580249594,-683.5,0.00015342,2,"2024-04-20T02:30:49.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997811,1713580249604,-500.0,0.00015342,2,"2024-04-20T02:30:49.604",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997812,1713580249613,-511.95,0.00015342,2,"2024-04-20T02:30:49.613",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997813,1713580249622,-500.0,0.00015342,2,"2024-04-20T02:30:49.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997814,1713580249631,-500.0,0.00015342,2,"2024-04-20T02:30:49.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997815,1713580249640,-500.0,0.00015342,2,"2024-04-20T02:30:49.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997816,1713580249651,-500.0,0.00015342,2,"2024-04-20T02:30:49.651",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997817,1713580249661,-500.0,0.00015342,2,"2024-04-20T02:30:49.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997818,1713580249670,-500.0,0.00015342,2,"2024-04-20T02:30:49.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997819,1713580249679,-500.0,0.00015342,2,"2024-04-20T02:30:49.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997820,1713580249688,-500.0,0.00015342,2,"2024-04-20T02:30:49.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997821,1713580249697,-500.0,0.00015342,2,"2024-04-20T02:30:49.697",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997822,1713580249706,-642.90493454,0.00015342,2,"2024-04-20T02:30:49.706",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997823,1713580249715,-500.0,0.00015342,2,"2024-04-20T02:30:49.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997824,1713580249724,-500.0,0.00015342,2,"2024-04-20T02:30:49.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997825,1713580249733,-500.0,0.00015342,2,"2024-04-20T02:30:49.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997826,1713580249742,-1186.71,0.00015342,2,"2024-04-20T02:30:49.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997827,1713580249751,-1363.83,0.00015342,2,"2024-04-20T02:30:49.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997828,1713580249760,-500.0,0.00015342,2,"2024-04-20T02:30:49.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997829,1713580249769,-500.0,0.00015342,2,"2024-04-20T02:30:49.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997830,1713580249778,-567.17,0.00015342,2,"2024-04-20T02:30:49.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997831,1713580249787,-738.04,0.00015342,2,"2024-04-20T02:30:49.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997832,1713580249797,-500.0,0.00015342,2,"2024-04-20T02:30:49.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997833,1713580249806,-500.0,0.00015342,2,"2024-04-20T02:30:49.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997834,1713580249815,-500.0,0.00015342,2,"2024-04-20T02:30:49.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997835,1713580249825,-500.0,0.00015342,2,"2024-04-20T02:30:49.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997836,1713580249834,-500.0,0.00015342,2,"2024-04-20T02:30:49.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997837,1713580249843,-689.45,0.00015342,2,"2024-04-20T02:30:49.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997838,1713580249852,-500.0,0.00015342,2,"2024-04-20T02:30:49.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997839,1713580249861,-500.0,0.00015342,2,"2024-04-20T02:30:49.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997840,1713580249870,-315.17974812,0.00015342,2,"2024-04-20T02:30:49.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997841,1713580249880,-535.94468012,0.00015342,2,"2024-04-20T02:30:49.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997842,1713580249889,-707.03,0.00015342,2,"2024-04-20T02:30:49.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997843,1713580249900,-500.0,0.00015342,2,"2024-04-20T02:30:49.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997844,1713580249909,-500.0,0.00015342,2,"2024-04-20T02:30:49.909",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997845,1713580249917,-500.0,0.00015342,2,"2024-04-20T02:30:49.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997846,1713580249926,-500.0,0.00015342,2,"2024-04-20T02:30:49.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997847,1713580249935,-500.0,0.00015342,2,"2024-04-20T02:30:49.935",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997848,1713580249945,-500.0,0.00015342,2,"2024-04-20T02:30:49.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997849,1713580249954,-500.0,0.00015342,2,"2024-04-20T02:30:49.954",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997850,1713580249965,-880.12,0.00015342,2,"2024-04-20T02:30:49.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997851,1713580249974,-820.98,0.00015342,2,"2024-04-20T02:30:49.974",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997852,1713580249983,-802.06,0.00015342,2,"2024-04-20T02:30:49.983",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997853,1713580249995,-702.59,0.00015342,2,"2024-04-20T02:30:49.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997854,1713580250005,-500.0,0.00015342,2,"2024-04-20T02:30:50.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997855,1713580250014,-500.0,0.00015342,2,"2024-04-20T02:30:50.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997856,1713580250024,-610.9,0.00015342,2,"2024-04-20T02:30:50.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997857,1713580250033,-656.01,0.00015342,2,"2024-04-20T02:30:50.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997858,1713580250042,-500.0,0.00015342,2,"2024-04-20T02:30:50.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997859,1713580250051,-665.52,0.00015342,2,"2024-04-20T02:30:50.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997860,1713580250061,-500.0,0.00015342,2,"2024-04-20T02:30:50.061",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997861,1713580250070,-500.0,0.00015342,2,"2024-04-20T02:30:50.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997862,1713580250079,-546.23,0.00015342,2,"2024-04-20T02:30:50.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997863,1713580250089,-500.0,0.00015342,2,"2024-04-20T02:30:50.089",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997864,1713580250098,-500.0,0.00015342,2,"2024-04-20T02:30:50.098",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997865,1713580250107,-500.0,0.00015342,2,"2024-04-20T02:30:50.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997866,1713580250116,-500.0,0.00015342,2,"2024-04-20T02:30:50.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997867,1713580250125,-500.0,0.00015342,2,"2024-04-20T02:30:50.125",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997868,1713580250135,-595.64,0.00015342,2,"2024-04-20T02:30:50.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997869,1713580250144,-500.0,0.00015342,2,"2024-04-20T02:30:50.144",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997870,1713580250153,-611.5,0.00015342,2,"2024-04-20T02:30:50.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997871,1713580250162,-707.13,0.00015342,2,"2024-04-20T02:30:50.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997872,1713580250171,-518.81,0.00015342,2,"2024-04-20T02:30:50.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997873,1713580250181,-642.73,0.00015342,2,"2024-04-20T02:30:50.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997874,1713580250189,-646.24,0.00015342,2,"2024-04-20T02:30:50.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997875,1713580250199,-500.0,0.00015342,2,"2024-04-20T02:30:50.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997876,1713580250209,-668.74,0.00015342,2,"2024-04-20T02:30:50.209",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997877,1713580250218,-984.32,0.00015342,2,"2024-04-20T02:30:50.218",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997878,1713580250227,-507.56,0.00015342,2,"2024-04-20T02:30:50.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997879,1713580250236,-402.43777256,0.00015342,2,"2024-04-20T02:30:50.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997880,1713580250246,-500.0,0.00015342,2,"2024-04-20T02:30:50.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997881,1713580250255,-500.0,0.00015342,2,"2024-04-20T02:30:50.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997882,1713580250265,-500.23,0.00015342,2,"2024-04-20T02:30:50.265",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997883,1713580250274,-500.0,0.00015342,2,"2024-04-20T02:30:50.274",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997884,1713580250283,-500.0,0.00015342,2,"2024-04-20T02:30:50.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997885,1713580250292,-500.0,0.00015342,2,"2024-04-20T02:30:50.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997886,1713580250302,-150.0,0.00015342,2,"2024-04-20T02:30:50.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997887,1713580250313,-500.0,0.00015342,2,"2024-04-20T02:30:50.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997888,1713580250328,-500.0,0.00015342,2,"2024-04-20T02:30:50.328",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997889,1713580250337,-505.71,0.00015342,2,"2024-04-20T02:30:50.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997890,1713580250347,-747.52,0.00015342,2,"2024-04-20T02:30:50.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997891,1713580250358,-500.0,0.00015342,2,"2024-04-20T02:30:50.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997892,1713580250367,-500.0,0.00015342,2,"2024-04-20T02:30:50.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997893,1713580250376,-500.0,0.00015342,2,"2024-04-20T02:30:50.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997894,1713580250385,-561.65,0.00015342,2,"2024-04-20T02:30:50.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997895,1713580250397,-500.0,0.00015342,2,"2024-04-20T02:30:50.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997896,1713580250409,-500.0,0.00015342,2,"2024-04-20T02:30:50.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997897,1713580250418,-500.0,0.00015342,2,"2024-04-20T02:30:50.418",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997898,1713580250552,-215.30748422,0.00015342,2,"2024-04-20T02:30:50.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997899,1713580250562,-532.33,0.00015342,2,"2024-04-20T02:30:50.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997900,1713580250572,-500.0,0.00015342,2,"2024-04-20T02:30:50.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997901,1713580250582,-500.0,0.00015342,2,"2024-04-20T02:30:50.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997902,1713580250591,-616.51,0.00015342,2,"2024-04-20T02:30:50.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997903,1713580250600,-500.0,0.00015342,2,"2024-04-20T02:30:50.600",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997904,1713580250610,-664.1,0.00015342,2,"2024-04-20T02:30:50.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997905,1713580250619,-500.0,0.00015342,2,"2024-04-20T02:30:50.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997906,1713580250629,-500.0,0.00015342,2,"2024-04-20T02:30:50.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997907,1713580250638,-500.0,0.00015342,2,"2024-04-20T02:30:50.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997908,1713580250647,-500.0,0.00015342,2,"2024-04-20T02:30:50.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997909,1713580250663,-500.0,0.00015342,2,"2024-04-20T02:30:50.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997910,1713580250672,-500.0,0.00015342,2,"2024-04-20T02:30:50.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997911,1713580250681,-500.0,0.00015342,2,"2024-04-20T02:30:50.681",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997912,1713580250690,-524.02,0.00015342,2,"2024-04-20T02:30:50.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997913,1713580250699,-715.95,0.00015342,2,"2024-04-20T02:30:50.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997914,1713580250709,-500.0,0.00015342,2,"2024-04-20T02:30:50.709",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997915,1713580250718,-765.54,0.00015342,2,"2024-04-20T02:30:50.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997916,1713580250728,-407.7235818,0.00015342,2,"2024-04-20T02:30:50.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997917,1713580250737,-500.0,0.00015342,2,"2024-04-20T02:30:50.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997918,1713580250746,-500.0,0.00015342,2,"2024-04-20T02:30:50.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997919,1713580250755,-500.0,0.00015342,2,"2024-04-20T02:30:50.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997920,1713580250764,-500.0,0.00015342,2,"2024-04-20T02:30:50.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997921,1713580250773,-437.97256846,0.00015342,2,"2024-04-20T02:30:50.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997922,1713580250782,-500.0,0.00015342,2,"2024-04-20T02:30:50.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997923,1713580250791,-500.0,0.00015342,2,"2024-04-20T02:30:50.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997924,1713580250801,-500.0,0.00015342,2,"2024-04-20T02:30:50.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997925,1713580250810,-159.92888838,0.00015342,2,"2024-04-20T02:30:50.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997926,1713580250819,-500.0,0.00015342,2,"2024-04-20T02:30:50.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997927,1713580250828,-1059.51,0.00015342,2,"2024-04-20T02:30:50.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997928,1713580250838,-500.0,0.00015342,2,"2024-04-20T02:30:50.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997929,1713580250847,-600.97,0.00015342,2,"2024-04-20T02:30:50.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997930,1713580250856,-539.25,0.00015342,2,"2024-04-20T02:30:50.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997931,1713580250865,-500.0,0.00015342,2,"2024-04-20T02:30:50.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997932,1713580250874,-500.0,0.00015342,2,"2024-04-20T02:30:50.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997933,1713580250884,-825.78,0.00015342,2,"2024-04-20T02:30:50.884",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997934,1713580250893,-500.0,0.00015342,2,"2024-04-20T02:30:50.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997935,1713580250905,-500.0,0.00015342,2,"2024-04-20T02:30:50.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997936,1713580250914,-657.26,0.00015342,2,"2024-04-20T02:30:50.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997937,1713580250923,-500.0,0.00015342,2,"2024-04-20T02:30:50.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997938,1713580250933,-518.46,0.00015342,2,"2024-04-20T02:30:50.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997939,1713580250942,-504.19523458,0.00015342,2,"2024-04-20T02:30:50.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997940,1713580250951,-872.14,0.00015342,2,"2024-04-20T02:30:50.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997941,1713580250998,-918.04,0.00015342,2,"2024-04-20T02:30:50.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997942,1713580251009,-500.0,0.00015342,2,"2024-04-20T02:30:51.009",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997943,1713580251018,-928.22,0.00015342,2,"2024-04-20T02:30:51.018",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997944,1713580251028,-500.0,0.00015342,2,"2024-04-20T02:30:51.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997945,1713580251037,-500.0,0.00015342,2,"2024-04-20T02:30:51.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997946,1713580251046,-988.0,0.00015342,2,"2024-04-20T02:30:51.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997947,1713580251056,-638.4,0.00015342,2,"2024-04-20T02:30:51.056",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997948,1713580251065,-500.0,0.00015342,2,"2024-04-20T02:30:51.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997949,1713580251074,-500.0,0.00015342,2,"2024-04-20T02:30:51.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997950,1713580251084,-713.47,0.00015342,2,"2024-04-20T02:30:51.084",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997951,1713580251093,-500.0,0.00015342,2,"2024-04-20T02:30:51.093",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997952,1713580251103,-500.0,0.00015342,2,"2024-04-20T02:30:51.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997953,1713580251112,-500.0,0.00015342,2,"2024-04-20T02:30:51.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997954,1713580251122,-500.0,0.00015342,2,"2024-04-20T02:30:51.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997955,1713580251132,-502.16,0.00015342,2,"2024-04-20T02:30:51.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997956,1713580251142,-500.0,0.00015342,2,"2024-04-20T02:30:51.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997957,1713580251156,-933.55,0.00015342,2,"2024-04-20T02:30:51.156",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997958,1713580251166,-500.0,0.00015342,2,"2024-04-20T02:30:51.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997959,1713580251175,-797.82,0.00015342,2,"2024-04-20T02:30:51.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997960,1713580251186,-500.0,0.00015342,2,"2024-04-20T02:30:51.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997961,1713580251196,-500.0,0.00015342,2,"2024-04-20T02:30:51.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997962,1713580251206,-500.0,0.00015342,2,"2024-04-20T02:30:51.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997963,1713580251216,-565.21,0.00015342,2,"2024-04-20T02:30:51.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997964,1713580251227,-500.0,0.00015342,2,"2024-04-20T02:30:51.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997965,1713580251236,-500.0,0.00015342,2,"2024-04-20T02:30:51.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997966,1713580251246,-500.0,0.00015342,2,"2024-04-20T02:30:51.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997967,1713580251256,-536.18,0.00015342,2,"2024-04-20T02:30:51.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997968,1713580251266,-800.08,0.00015342,2,"2024-04-20T02:30:51.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997969,1713580251277,-946.81,0.00015342,2,"2024-04-20T02:30:51.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997970,1713580251286,-500.0,0.00015342,2,"2024-04-20T02:30:51.286",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997971,1713580251296,-500.0,0.00015342,2,"2024-04-20T02:30:51.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997972,1713580251309,-500.0,0.00015342,2,"2024-04-20T02:30:51.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997973,1713580251321,-805.31,0.00015342,2,"2024-04-20T02:30:51.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997974,1713580251332,-500.0,0.00015342,2,"2024-04-20T02:30:51.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997975,1713580251341,-500.0,0.00015342,2,"2024-04-20T02:30:51.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997976,1713580251352,-500.0,0.00015342,2,"2024-04-20T02:30:51.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997977,1713580251361,-500.0,0.00015342,2,"2024-04-20T02:30:51.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997978,1713580251371,-500.0,0.00015342,2,"2024-04-20T02:30:51.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997979,1713580251381,-500.0,0.00015342,2,"2024-04-20T02:30:51.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997980,1713580251391,-559.34,0.00015342,2,"2024-04-20T02:30:51.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997981,1713580251402,-225.71729257,0.00015342,2,"2024-04-20T02:30:51.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997982,1713580251413,-501.56451484,0.00015342,2,"2024-04-20T02:30:51.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997983,1713580251422,-763.33,0.00015342,2,"2024-04-20T02:30:51.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997984,1713580251432,-817.39,0.00015342,2,"2024-04-20T02:30:51.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997985,1713580251442,-325.61038512,0.00015342,2,"2024-04-20T02:30:51.442",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997986,1713580251452,-1035.16,0.00015342,2,"2024-04-20T02:30:51.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997987,1713580251463,-1310.11,0.00015342,2,"2024-04-20T02:30:51.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997988,1713580251473,-500.0,0.00015342,2,"2024-04-20T02:30:51.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997989,1713580251483,-510.15,0.00015342,2,"2024-04-20T02:30:51.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997990,1713580251493,-1240.08,0.00015342,2,"2024-04-20T02:30:51.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997991,1713580251503,-596.0,0.00015342,2,"2024-04-20T02:30:51.503",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997992,1713580251513,-500.0,0.00015342,2,"2024-04-20T02:30:51.513",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997993,1713580251523,-500.0,0.00015342,2,"2024-04-20T02:30:51.523",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997994,1713580251535,-500.0,0.00015342,2,"2024-04-20T02:30:51.535",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997995,1713580251545,-500.0,0.00015342,2,"2024-04-20T02:30:51.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997996,1713580251556,-500.0,0.00015342,2,"2024-04-20T02:30:51.556",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997997,1713580251567,-500.0,0.00015342,2,"2024-04-20T02:30:51.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997998,1713580251578,-500.0,0.00015342,2,"2024-04-20T02:30:51.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322997999,1713580251588,-635.85,0.00015342,2,"2024-04-20T02:30:51.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998000,1713580251598,-500.0,0.00015342,2,"2024-04-20T02:30:51.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998001,1713580251608,-601.58,0.00015342,2,"2024-04-20T02:30:51.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998002,1713580251619,-500.0,0.00015342,2,"2024-04-20T02:30:51.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998003,1713580251629,-500.0,0.00015342,2,"2024-04-20T02:30:51.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998004,1713580251640,-500.0,0.00015342,2,"2024-04-20T02:30:51.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998005,1713580251652,-1584.13,0.00015342,2,"2024-04-20T02:30:51.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998006,1713580251662,-500.0,0.00015342,2,"2024-04-20T02:30:51.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998007,1713580251674,-500.0,0.00015342,2,"2024-04-20T02:30:51.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998008,1713580251684,-500.0,0.00015342,2,"2024-04-20T02:30:51.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998009,1713580251694,-500.0,0.00015342,2,"2024-04-20T02:30:51.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998010,1713580251704,-933.06,0.00015342,2,"2024-04-20T02:30:51.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998011,1713580251714,-500.0,0.00015342,2,"2024-04-20T02:30:51.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998012,1713580251725,-916.25,0.00015342,2,"2024-04-20T02:30:51.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998013,1713580251736,-941.08,0.00015342,2,"2024-04-20T02:30:51.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998014,1713580251746,-500.0,0.00015342,2,"2024-04-20T02:30:51.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998015,1713580251756,-1088.87,0.00015342,2,"2024-04-20T02:30:51.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998016,1713580251766,-500.0,0.00015342,2,"2024-04-20T02:30:51.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998017,1713580251778,-500.0,0.00015342,2,"2024-04-20T02:30:51.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998018,1713580251787,-500.0,0.00015342,2,"2024-04-20T02:30:51.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998019,1713580251797,-500.0,0.00015342,2,"2024-04-20T02:30:51.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998020,1713580251807,-589.01,0.00015342,2,"2024-04-20T02:30:51.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998021,1713580251817,-798.73,0.00015342,2,"2024-04-20T02:30:51.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998022,1713580251830,-672.98,0.00015342,2,"2024-04-20T02:30:51.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998023,1713580251840,-510.24,0.00015342,2,"2024-04-20T02:30:51.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998024,1713580251850,-500.0,0.00015342,2,"2024-04-20T02:30:51.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998025,1713580251860,-1031.43,0.00015342,2,"2024-04-20T02:30:51.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998026,1713580251871,-500.0,0.00015342,2,"2024-04-20T02:30:51.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998027,1713580251882,-500.0,0.00015342,2,"2024-04-20T02:30:51.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998028,1713580251891,-500.0,0.00015342,2,"2024-04-20T02:30:51.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998029,1713580251902,-500.0,0.00015342,2,"2024-04-20T02:30:51.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998030,1713580251912,-724.38,0.00015342,2,"2024-04-20T02:30:51.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998031,1713580251922,-640.38,0.00015342,2,"2024-04-20T02:30:51.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998032,1713580251933,-500.0,0.00015342,2,"2024-04-20T02:30:51.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998033,1713580251943,-500.0,0.00015342,2,"2024-04-20T02:30:51.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998034,1713580251955,-700.29,0.00015342,2,"2024-04-20T02:30:51.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998035,1713580251966,-503.41,0.00015342,2,"2024-04-20T02:30:51.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998036,1713580251976,-500.0,0.00015342,2,"2024-04-20T02:30:51.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998037,1713580251986,-522.35,0.00015342,2,"2024-04-20T02:30:51.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998038,1713580251997,-500.0,0.00015342,2,"2024-04-20T02:30:51.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998039,1713580252007,-688.45,0.00015342,2,"2024-04-20T02:30:52.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998040,1713580252019,-500.0,0.00015342,2,"2024-04-20T02:30:52.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998041,1713580252033,-984.83,0.00015342,2,"2024-04-20T02:30:52.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998042,1713580252043,-790.65,0.00015342,2,"2024-04-20T02:30:52.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998043,1713580252054,-533.05,0.00015342,2,"2024-04-20T02:30:52.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998044,1713580252064,-500.0,0.00015342,2,"2024-04-20T02:30:52.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998045,1713580252074,-500.0,0.00015342,2,"2024-04-20T02:30:52.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998046,1713580252085,-1244.24,0.00015342,2,"2024-04-20T02:30:52.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998047,1713580252096,-500.0,0.00015342,2,"2024-04-20T02:30:52.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998048,1713580252107,-500.0,0.00015342,2,"2024-04-20T02:30:52.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998049,1713580252118,-500.0,0.00015342,2,"2024-04-20T02:30:52.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998050,1713580252128,-233.86,0.00015342,2,"2024-04-20T02:30:52.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998051,1713580252139,-500.0,0.00015342,2,"2024-04-20T02:30:52.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998052,1713580252149,-500.0,0.00015342,2,"2024-04-20T02:30:52.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998053,1713580252160,-151.0,0.00015342,2,"2024-04-20T02:30:52.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998054,1713580252172,-500.0,0.00015342,2,"2024-04-20T02:30:52.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998055,1713580252184,-1524.67,0.00015342,2,"2024-04-20T02:30:52.184",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998056,1713580252194,-924.98,0.00015342,2,"2024-04-20T02:30:52.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998057,1713580252205,-1000.74,0.00015342,2,"2024-04-20T02:30:52.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998058,1713580252216,-151.0,0.00015342,2,"2024-04-20T02:30:52.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998059,1713580252227,-500.0,0.00015342,2,"2024-04-20T02:30:52.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998060,1713580252238,-878.49,0.00015342,2,"2024-04-20T02:30:52.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998061,1713580252248,-615.56,0.00015342,2,"2024-04-20T02:30:52.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998062,1713580252258,-500.0,0.00015342,2,"2024-04-20T02:30:52.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998063,1713580252268,-500.0,0.00015342,2,"2024-04-20T02:30:52.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998064,1713580252279,-1292.12,0.00015342,2,"2024-04-20T02:30:52.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998065,1713580252289,-773.89,0.00015342,2,"2024-04-20T02:30:52.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998066,1713580252299,-839.49,0.00015342,2,"2024-04-20T02:30:52.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998067,1713580252309,-500.0,0.00015342,2,"2024-04-20T02:30:52.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998068,1713580252319,-500.0,0.00015342,2,"2024-04-20T02:30:52.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998069,1713580252332,-691.5,0.00015342,2,"2024-04-20T02:30:52.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998070,1713580252342,-667.03,0.00015342,2,"2024-04-20T02:30:52.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998071,1713580252353,-612.67,0.00015342,2,"2024-04-20T02:30:52.353",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998072,1713580252362,-500.0,0.00015342,2,"2024-04-20T02:30:52.362",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998073,1713580252373,-528.47,0.00015342,2,"2024-04-20T02:30:52.373",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998074,1713580252383,-573.81,0.00015342,2,"2024-04-20T02:30:52.383",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998075,1713580252394,-500.0,0.00015342,2,"2024-04-20T02:30:52.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998076,1713580252405,-500.0,0.00015342,2,"2024-04-20T02:30:52.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998077,1713580252415,-500.0,0.00015342,2,"2024-04-20T02:30:52.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998078,1713580252425,-500.0,0.00015342,2,"2024-04-20T02:30:52.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998079,1713580252435,-500.0,0.00015342,2,"2024-04-20T02:30:52.435",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998080,1713580252445,-500.0,0.00015342,2,"2024-04-20T02:30:52.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998081,1713580252456,-500.0,0.00015342,2,"2024-04-20T02:30:52.456",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998082,1713580252465,-1376.3,0.00015342,2,"2024-04-20T02:30:52.465",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998083,1713580252475,-500.0,0.00015342,2,"2024-04-20T02:30:52.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998084,1713580252485,-500.0,0.00015342,2,"2024-04-20T02:30:52.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998085,1713580252494,-500.0,0.00015342,2,"2024-04-20T02:30:52.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998086,1713580252504,-500.0,0.00015342,2,"2024-04-20T02:30:52.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998087,1713580252513,-535.92,0.00015342,2,"2024-04-20T02:30:52.513",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998088,1713580252523,-500.0,0.00015342,2,"2024-04-20T02:30:52.523",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998089,1713580252533,-535.35,0.00015342,2,"2024-04-20T02:30:52.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998090,1713580252543,-500.0,0.00015342,2,"2024-04-20T02:30:52.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998091,1713580252552,-1859.1,0.00015342,2,"2024-04-20T02:30:52.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998092,1713580252562,-500.0,0.00015342,2,"2024-04-20T02:30:52.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998093,1713580252572,-929.15,0.00015342,2,"2024-04-20T02:30:52.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998094,1713580252582,-500.0,0.00015342,2,"2024-04-20T02:30:52.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998095,1713580252591,-452.49836194,0.00015342,2,"2024-04-20T02:30:52.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998096,1713580252600,-500.0,0.00015342,2,"2024-04-20T02:30:52.600",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998097,1713580252609,-288.12620996,0.00015342,2,"2024-04-20T02:30:52.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998098,1713580252619,-1388.77,0.00015342,2,"2024-04-20T02:30:52.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998099,1713580252628,-2407.57,0.00015342,2,"2024-04-20T02:30:52.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998100,1713580252638,-995.75,0.00015342,2,"2024-04-20T02:30:52.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998101,1713580252647,-500.0,0.00015342,2,"2024-04-20T02:30:52.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998102,1713580252660,-500.0,0.00015342,2,"2024-04-20T02:30:52.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998103,1713580252670,-639.87,0.00015342,2,"2024-04-20T02:30:52.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998104,1713580252680,-500.0,0.00015342,2,"2024-04-20T02:30:52.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998105,1713580252691,-500.0,0.00015342,2,"2024-04-20T02:30:52.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998106,1713580252700,-500.0,0.00015342,2,"2024-04-20T02:30:52.700",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998107,1713580252710,-518.0,0.00015342,2,"2024-04-20T02:30:52.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998108,1713580252719,-2011.53,0.00015342,2,"2024-04-20T02:30:52.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998109,1713580252728,-500.0,0.00015342,2,"2024-04-20T02:30:52.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998110,1713580252737,-500.0,0.00015342,2,"2024-04-20T02:30:52.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998111,1713580252747,-1280.63,0.00015342,2,"2024-04-20T02:30:52.747",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998112,1713580252756,-542.07,0.00015342,2,"2024-04-20T02:30:52.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998113,1713580252768,-500.0,0.00015342,2,"2024-04-20T02:30:52.768",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998114,1713580252778,-315.40727453,0.00015342,2,"2024-04-20T02:30:52.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998115,1713580252788,-973.01,0.00015342,2,"2024-04-20T02:30:52.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998116,1713580252798,-500.0,0.00015342,2,"2024-04-20T02:30:52.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998117,1713580252808,-500.0,0.00015342,2,"2024-04-20T02:30:52.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998118,1713580252822,-500.0,0.00015342,2,"2024-04-20T02:30:52.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998119,1713580252833,-500.0,0.00015342,2,"2024-04-20T02:30:52.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998120,1713580252843,-500.0,0.00015342,2,"2024-04-20T02:30:52.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998121,1713580252854,-730.99,0.00015342,2,"2024-04-20T02:30:52.854",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998122,1713580252866,-660.15,0.00015342,2,"2024-04-20T02:30:52.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998123,1713580252878,-478.03080258,0.00015342,2,"2024-04-20T02:30:52.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998124,1713580252890,-502.08668102,0.00015342,2,"2024-04-20T02:30:52.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998125,1713580252900,-2195.56,0.00015342,2,"2024-04-20T02:30:52.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998126,1713580252911,-1159.11,0.00015342,2,"2024-04-20T02:30:52.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998127,1713580252921,-828.66,0.00015342,2,"2024-04-20T02:30:52.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998128,1713580252931,-500.0,0.00015342,2,"2024-04-20T02:30:52.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998129,1713580252940,-534.26,0.00015342,2,"2024-04-20T02:30:52.940",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998130,1713580252950,-962.88,0.00015342,2,"2024-04-20T02:30:52.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998131,1713580252961,-500.0,0.00015342,2,"2024-04-20T02:30:52.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998132,1713580252971,-915.85,0.00015342,2,"2024-04-20T02:30:52.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998133,1713580252982,-1066.03,0.00015342,2,"2024-04-20T02:30:52.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998134,1713580252994,-500.0,0.00015342,2,"2024-04-20T02:30:52.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998135,1713580253005,-500.0,0.00015342,2,"2024-04-20T02:30:53.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998136,1713580253015,-501.91054886,0.00015342,2,"2024-04-20T02:30:53.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998137,1713580253026,-1753.65,0.00015342,2,"2024-04-20T02:30:53.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998138,1713580253036,-1662.5,0.00015342,2,"2024-04-20T02:30:53.036",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998139,1713580253048,-500.0,0.00015342,2,"2024-04-20T02:30:53.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998140,1713580253059,-680.87,0.00015342,2,"2024-04-20T02:30:53.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998141,1713580253070,-500.0,0.00015342,2,"2024-04-20T02:30:53.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998142,1713580253079,-500.0,0.00015342,2,"2024-04-20T02:30:53.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998143,1713580253090,-500.0,0.00015342,2,"2024-04-20T02:30:53.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998144,1713580253101,-500.0,0.00015342,2,"2024-04-20T02:30:53.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998145,1713580253113,-500.0,0.00015342,2,"2024-04-20T02:30:53.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998146,1713580253124,-728.03,0.00015342,2,"2024-04-20T02:30:53.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998147,1713580253133,-1100.04,0.00015342,2,"2024-04-20T02:30:53.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998148,1713580253143,-998.55,0.00015342,2,"2024-04-20T02:30:53.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998149,1713580253155,-500.0,0.00015342,2,"2024-04-20T02:30:53.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998150,1713580253166,-500.0,0.00015342,2,"2024-04-20T02:30:53.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998151,1713580253176,-500.0,0.00015342,2,"2024-04-20T02:30:53.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998152,1713580253187,-841.06,0.00015342,2,"2024-04-20T02:30:53.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998153,1713580253198,-500.0,0.00015342,2,"2024-04-20T02:30:53.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998154,1713580253208,-504.54444067,0.00015342,2,"2024-04-20T02:30:53.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998155,1713580253218,-500.0,0.00015342,2,"2024-04-20T02:30:53.218",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998156,1713580253229,-500.0,0.00015342,2,"2024-04-20T02:30:53.229",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998157,1713580253240,-500.0,0.00015342,2,"2024-04-20T02:30:53.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998158,1713580253250,-886.65,0.00015342,2,"2024-04-20T02:30:53.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998159,1713580253261,-500.0,0.00015342,2,"2024-04-20T02:30:53.261",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998160,1713580253272,-1473.09,0.00015342,2,"2024-04-20T02:30:53.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998161,1713580253282,-500.0,0.00015342,2,"2024-04-20T02:30:53.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998162,1713580253660,-1479.77,0.00015342,2,"2024-04-20T02:30:53.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998163,1713580253671,-534.25,0.00015342,2,"2024-04-20T02:30:53.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998164,1713580253682,-974.76,0.00015342,2,"2024-04-20T02:30:53.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998165,1713580253692,-500.0,0.00015342,2,"2024-04-20T02:30:53.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998166,1713580253702,-500.0,0.00015342,2,"2024-04-20T02:30:53.702",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998167,1713580253713,-1323.48,0.00015342,2,"2024-04-20T02:30:53.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998168,1713580253722,-500.0,0.00015342,2,"2024-04-20T02:30:53.722",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998169,1713580253734,-1220.78,0.00015342,2,"2024-04-20T02:30:53.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998170,1713580253744,-500.0,0.00015342,2,"2024-04-20T02:30:53.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998171,1713580253755,-500.0,0.00015342,2,"2024-04-20T02:30:53.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998172,1713580253766,-500.0,0.00015342,2,"2024-04-20T02:30:53.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998173,1713580253777,-1323.39,0.00015342,2,"2024-04-20T02:30:53.777",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998174,1713580253787,-600.37,0.00015342,2,"2024-04-20T02:30:53.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998175,1713580253798,-590.08,0.00015342,2,"2024-04-20T02:30:53.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998176,1713580253808,-500.0,0.00015342,2,"2024-04-20T02:30:53.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998177,1713580253819,-500.0,0.00015342,2,"2024-04-20T02:30:53.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998178,1713580253830,-500.0,0.00015342,2,"2024-04-20T02:30:53.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998179,1713580253841,-500.0,0.00015342,2,"2024-04-20T02:30:53.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998180,1713580253850,-554.81,0.00015342,2,"2024-04-20T02:30:53.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998181,1713580253860,-500.0,0.00015342,2,"2024-04-20T02:30:53.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998182,1713580253870,-500.0,0.00015342,2,"2024-04-20T02:30:53.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998183,1713580253880,-500.0,0.00015342,2,"2024-04-20T02:30:53.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998184,1713580253892,-500.0,0.00015342,2,"2024-04-20T02:30:53.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998185,1713580253905,-574.04,0.00015342,2,"2024-04-20T02:30:53.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998186,1713580253914,-504.90965909,0.00015342,2,"2024-04-20T02:30:53.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998187,1713580253923,-603.06,0.00015342,2,"2024-04-20T02:30:53.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998188,1713580253931,-500.0,0.00015342,2,"2024-04-20T02:30:53.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998189,1713580253941,-1208.91,0.00015342,2,"2024-04-20T02:30:53.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998190,1713580253950,-500.0,0.00015342,2,"2024-04-20T02:30:53.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998191,1713580253959,-500.0,0.00015342,2,"2024-04-20T02:30:53.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998192,1713580253968,-500.0,0.00015342,2,"2024-04-20T02:30:53.968",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998193,1713580253979,-736.16,0.00015342,2,"2024-04-20T02:30:53.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998194,1713580253989,-2007.36,0.00015342,2,"2024-04-20T02:30:53.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998195,1713580253998,-500.0,0.00015342,2,"2024-04-20T02:30:53.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998196,1713580254008,-502.97211483,0.00015342,2,"2024-04-20T02:30:54.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998197,1713580254017,-500.0,0.00015342,2,"2024-04-20T02:30:54.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998198,1713580254027,-500.0,0.00015342,2,"2024-04-20T02:30:54.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998199,1713580254036,-500.0,0.00015342,2,"2024-04-20T02:30:54.036",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998200,1713580254046,-1682.35,0.00015342,2,"2024-04-20T02:30:54.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998201,1713580254055,-1941.69,0.00015342,2,"2024-04-20T02:30:54.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998202,1713580254065,-500.0,0.00015342,2,"2024-04-20T02:30:54.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998203,1713580254075,-500.0,0.00015342,2,"2024-04-20T02:30:54.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998204,1713580254085,-500.0,0.00015342,2,"2024-04-20T02:30:54.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998205,1713580254095,-503.06958541,0.00015342,2,"2024-04-20T02:30:54.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998206,1713580254105,-500.0,0.00015342,2,"2024-04-20T02:30:54.105",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998207,1713580254115,-622.3,0.00015342,2,"2024-04-20T02:30:54.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998208,1713580254124,-501.42197398,0.00015342,2,"2024-04-20T02:30:54.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998209,1713580254133,-500.0,0.00015342,2,"2024-04-20T02:30:54.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998210,1713580254143,-500.0,0.00015342,2,"2024-04-20T02:30:54.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998211,1713580254154,-500.0,0.00015342,2,"2024-04-20T02:30:54.154",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998212,1713580254163,-741.77,0.00015342,2,"2024-04-20T02:30:54.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998213,1713580254173,-500.0,0.00015342,2,"2024-04-20T02:30:54.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998214,1713580254183,-1214.02,0.00015342,2,"2024-04-20T02:30:54.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998215,1713580254192,-509.15,0.00015342,2,"2024-04-20T02:30:54.192",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998216,1713580254202,-1209.12,0.00015342,2,"2024-04-20T02:30:54.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998217,1713580254212,-1659.72,0.00015342,2,"2024-04-20T02:30:54.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998218,1713580254221,-746.55,0.00015342,2,"2024-04-20T02:30:54.221",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998219,1713580254231,-597.4,0.00015342,2,"2024-04-20T02:30:54.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998220,1713580254240,-500.0,0.00015342,2,"2024-04-20T02:30:54.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998221,1713580254250,-698.17,0.00015342,2,"2024-04-20T02:30:54.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998222,1713580254259,-862.19,0.00015342,2,"2024-04-20T02:30:54.259",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998223,1713580254269,-500.0,0.00015342,2,"2024-04-20T02:30:54.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998224,1713580254278,-502.01350276,0.00015342,2,"2024-04-20T02:30:54.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998225,1713580254288,-784.01,0.00015342,2,"2024-04-20T02:30:54.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998226,1713580254297,-1363.71,0.00015342,2,"2024-04-20T02:30:54.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998227,1713580254307,-3210.19,0.00015342,2,"2024-04-20T02:30:54.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998228,1713580254318,-500.0,0.00015342,2,"2024-04-20T02:30:54.318",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998229,1713580254331,-500.0,0.00015342,2,"2024-04-20T02:30:54.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998230,1713580254340,-988.32,0.00015342,2,"2024-04-20T02:30:54.340",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998231,1713580254350,-500.0,0.00015342,2,"2024-04-20T02:30:54.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998232,1713580254361,-500.0,0.00015342,2,"2024-04-20T02:30:54.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998233,1713580254371,-1123.76,0.00015342,2,"2024-04-20T02:30:54.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998234,1713580254381,-1521.83,0.00015342,2,"2024-04-20T02:30:54.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998235,1713580254391,-500.0,0.00015342,2,"2024-04-20T02:30:54.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998236,1713580254400,-500.0,0.00015342,2,"2024-04-20T02:30:54.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998237,1713580254410,-1639.29,0.00015342,2,"2024-04-20T02:30:54.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998238,1713580254420,-503.17217132,0.00015342,2,"2024-04-20T02:30:54.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998239,1713580254429,-500.0,0.00015342,2,"2024-04-20T02:30:54.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998240,1713580254439,-500.0,0.00015342,2,"2024-04-20T02:30:54.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998241,1713580254449,-500.0,0.00015342,2,"2024-04-20T02:30:54.449",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998242,1713580254459,-500.0,0.00015342,2,"2024-04-20T02:30:54.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998243,1713580254470,-500.0,0.00015342,2,"2024-04-20T02:30:54.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998244,1713580254480,-2380.78,0.00015342,2,"2024-04-20T02:30:54.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998245,1713580254491,-581.15,0.00015342,2,"2024-04-20T02:30:54.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998246,1713580254501,-698.11,0.00015342,2,"2024-04-20T02:30:54.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998247,1713580254511,-842.22,0.00015342,2,"2024-04-20T02:30:54.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998248,1713580254521,-500.0,0.00015342,2,"2024-04-20T02:30:54.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998249,1713580254531,-1849.42,0.00015342,2,"2024-04-20T02:30:54.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998250,1713580254540,-1911.8,0.00015342,2,"2024-04-20T02:30:54.540",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998251,1713580254550,-761.28,0.00015342,2,"2024-04-20T02:30:54.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998252,1713580254562,-500.0,0.00015342,2,"2024-04-20T02:30:54.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998253,1713580254573,-1478.08,0.00015342,2,"2024-04-20T02:30:54.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998254,1713580254582,-625.43948035,0.00015342,2,"2024-04-20T02:30:54.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998255,1713580254593,-789.68,0.00015342,2,"2024-04-20T02:30:54.593",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998256,1713580254603,-521.84,0.00015342,2,"2024-04-20T02:30:54.603",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998257,1713580254613,-1837.91,0.00015342,2,"2024-04-20T02:30:54.613",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998258,1713580254623,-2339.12,0.00015342,2,"2024-04-20T02:30:54.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998259,1713580254632,-602.41,0.00015342,2,"2024-04-20T02:30:54.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998260,1713580254642,-1282.43,0.00015342,2,"2024-04-20T02:30:54.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998261,1713580254652,-2825.13,0.00015342,2,"2024-04-20T02:30:54.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998262,1713580254662,-2659.93,0.00015342,2,"2024-04-20T02:30:54.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998263,1713580254672,-528.39,0.00015342,2,"2024-04-20T02:30:54.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998264,1713580254682,-785.07,0.00015342,2,"2024-04-20T02:30:54.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998265,1713580254691,-539.63,0.00015342,2,"2024-04-20T02:30:54.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998266,1713580254701,-2550.59,0.00015342,2,"2024-04-20T02:30:54.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998267,1713580254710,-1002.7,0.00015342,2,"2024-04-20T02:30:54.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998268,1713580254720,-1021.52,0.00015342,2,"2024-04-20T02:30:54.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998269,1713580254730,-19324.5,0.00015342,2,"2024-04-20T02:30:54.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998270,1713580254740,-500.0,0.00015342,2,"2024-04-20T02:30:54.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998271,1713580254749,-666.69,0.00015342,2,"2024-04-20T02:30:54.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998272,1713580254759,-566.94,0.00015342,2,"2024-04-20T02:30:54.759",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998273,1713580254769,-498.0,0.00015342,2,"2024-04-20T02:30:54.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998274,1713580254779,-500.0,0.00015342,2,"2024-04-20T02:30:54.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998275,1713580254789,-500.0,0.00015342,2,"2024-04-20T02:30:54.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998276,1713580254799,-500.0,0.00015342,2,"2024-04-20T02:30:54.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998277,1713580254810,-3444.21,0.00015342,2,"2024-04-20T02:30:54.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998278,1713580254819,-500.0,0.00015342,2,"2024-04-20T02:30:54.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998279,1713580254830,-1534.36,0.00015342,2,"2024-04-20T02:30:54.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998280,1713580254839,-529.02,0.00015342,2,"2024-04-20T02:30:54.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998281,1713580254849,-1668.06,0.00015342,2,"2024-04-20T02:30:54.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998282,1713580254859,-1819.83,0.00015342,2,"2024-04-20T02:30:54.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998283,1713580254868,-1041.79,0.00015342,2,"2024-04-20T02:30:54.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998284,1713580254877,-2275.57,0.00015342,2,"2024-04-20T02:30:54.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998285,1713580254888,-500.0,0.00015342,2,"2024-04-20T02:30:54.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998286,1713580254897,-500.0,0.00015342,2,"2024-04-20T02:30:54.897",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998287,1713580254908,-30225.63,0.00015342,2,"2024-04-20T02:30:54.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998288,1713580254917,-224.24838994,0.00015342,2,"2024-04-20T02:30:54.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998289,1713580254928,-757.55,0.00015342,2,"2024-04-20T02:30:54.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998290,1713580254938,-500.0,0.00015342,2,"2024-04-20T02:30:54.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998291,1713580254948,-4086.61,0.00015342,2,"2024-04-20T02:30:54.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998292,1713580254957,-500.0,0.00015342,2,"2024-04-20T02:30:54.957",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998293,1713580254966,-500.0,0.00015342,2,"2024-04-20T02:30:54.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998294,1713580254976,-551.1,0.00015342,2,"2024-04-20T02:30:54.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998295,1713580254986,-1151.45,0.00015342,2,"2024-04-20T02:30:54.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998296,1713580254996,-1479.0,0.00015342,2,"2024-04-20T02:30:54.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998297,1713580255005,-1910.78,0.00015342,2,"2024-04-20T02:30:55.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998298,1713580255015,-500.0,0.00015342,2,"2024-04-20T02:30:55.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998299,1713580255025,-3159.75,0.00015342,2,"2024-04-20T02:30:55.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998300,1713580255035,-555.53,0.00015342,2,"2024-04-20T02:30:55.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998301,1713580255045,-500.0,0.00015342,2,"2024-04-20T02:30:55.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998302,1713580255055,-500.0,0.00015342,2,"2024-04-20T02:30:55.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998303,1713580255065,-500.0,0.00015342,2,"2024-04-20T02:30:55.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998304,1713580255075,-2646.33,0.00015342,2,"2024-04-20T02:30:55.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998305,1713580255085,-2315.98,0.00015342,2,"2024-04-20T02:30:55.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998306,1713580255095,-501.6531987,0.00015342,2,"2024-04-20T02:30:55.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998307,1713580255105,-500.0,0.00015342,2,"2024-04-20T02:30:55.105",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998308,1713580255115,-1460.46,0.00015342,2,"2024-04-20T02:30:55.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998309,1713580255124,-500.0,0.00015342,2,"2024-04-20T02:30:55.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998310,1713580255134,-3806.37,0.00015342,2,"2024-04-20T02:30:55.134",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998311,1713580255144,-500.0,0.00015342,2,"2024-04-20T02:30:55.144",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998312,1713580255153,-607.53,0.00015342,2,"2024-04-20T02:30:55.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998313,1713580255163,-500.0,0.00015342,2,"2024-04-20T02:30:55.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998314,1713580255173,-500.0,0.00015342,2,"2024-04-20T02:30:55.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998315,1713580255183,-2485.77,0.00015342,2,"2024-04-20T02:30:55.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998316,1713580255194,-500.0,0.00015342,2,"2024-04-20T02:30:55.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998317,1713580255205,-9643.69,0.00015342,2,"2024-04-20T02:30:55.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998318,1713580255216,-500.0,0.00015342,2,"2024-04-20T02:30:55.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998319,1713580255226,-741.3,0.00015342,2,"2024-04-20T02:30:55.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998320,1713580255236,-1408.52,0.00015342,2,"2024-04-20T02:30:55.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998321,1713580255246,-1851.06,0.00015342,2,"2024-04-20T02:30:55.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998322,1713580255257,-1113.1,0.00015342,2,"2024-04-20T02:30:55.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998323,1713580255268,-1899.95,0.00015342,2,"2024-04-20T02:30:55.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998324,1713580255278,-549.79,0.00015342,2,"2024-04-20T02:30:55.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998325,1713580255288,-1180.68,0.00015342,2,"2024-04-20T02:30:55.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998326,1713580255299,-1956.01,0.00015342,2,"2024-04-20T02:30:55.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998327,1713580255310,-535.41,0.00015342,2,"2024-04-20T02:30:55.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998328,1713580255320,-1348.05,0.00015342,2,"2024-04-20T02:30:55.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998329,1713580255332,-2431.79,0.00015342,2,"2024-04-20T02:30:55.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998330,1713580255342,-1198.18,0.00015342,2,"2024-04-20T02:30:55.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998331,1713580255351,-3939.25,0.00015342,2,"2024-04-20T02:30:55.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998332,1713580255360,-3200.59,0.00015342,2,"2024-04-20T02:30:55.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998333,1713580255371,-500.0,0.00015342,2,"2024-04-20T02:30:55.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998334,1713580255381,-500.0,0.00015342,2,"2024-04-20T02:30:55.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998335,1713580255391,-814.7,0.00015342,2,"2024-04-20T02:30:55.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998336,1713580255401,-1039.95,0.00015342,2,"2024-04-20T02:30:55.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998337,1713580255412,-1400.49,0.00015342,2,"2024-04-20T02:30:55.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998338,1713580255422,-1643.43,0.00015342,2,"2024-04-20T02:30:55.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998339,1713580255433,-1560.03,0.00015342,2,"2024-04-20T02:30:55.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998340,1713580255443,-500.0,0.00015342,2,"2024-04-20T02:30:55.443",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998341,1713580255453,-1603.58,0.00015342,2,"2024-04-20T02:30:55.453",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998342,1713580255462,-1486.78,0.00015342,2,"2024-04-20T02:30:55.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998343,1713580255474,-580.81,0.00015342,2,"2024-04-20T02:30:55.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998344,1713580255485,-500.0,0.00015342,2,"2024-04-20T02:30:55.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998345,1713580255495,-1735.44,0.00015342,2,"2024-04-20T02:30:55.495",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998346,1713580255505,-7131.77,0.00015342,2,"2024-04-20T02:30:55.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998347,1713580255515,-2721.39,0.00015342,2,"2024-04-20T02:30:55.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998348,1713580255526,-1677.02,0.00015342,2,"2024-04-20T02:30:55.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998349,1713580255536,-500.0,0.00015342,2,"2024-04-20T02:30:55.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998350,1713580255545,-500.0,0.00015342,2,"2024-04-20T02:30:55.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998351,1713580255556,-785.56,0.00015342,2,"2024-04-20T02:30:55.556",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998352,1713580255566,-577.43,0.00015342,2,"2024-04-20T02:30:55.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998353,1713580255577,-27455.56,0.00015342,2,"2024-04-20T02:30:55.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998354,1713580255586,-600.78,0.00015342,2,"2024-04-20T02:30:55.586",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998355,1713580255596,-2371.04,0.00015342,2,"2024-04-20T02:30:55.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998356,1713580255606,-2497.92,0.00015342,2,"2024-04-20T02:30:55.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998357,1713580255616,-616.98,0.00015342,2,"2024-04-20T02:30:55.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998358,1713580255627,-500.0,0.00015342,2,"2024-04-20T02:30:55.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998359,1713580255638,-915.27,0.00015342,2,"2024-04-20T02:30:55.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998360,1713580255649,-500.0,0.00015342,2,"2024-04-20T02:30:55.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998361,1713580255660,-1715.95,0.00015342,2,"2024-04-20T02:30:55.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998362,1713580255671,-6376.75,0.00015342,2,"2024-04-20T02:30:55.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998363,1713580255680,-895.58,0.00015342,2,"2024-04-20T02:30:55.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998364,1713580255691,-2798.07,0.00015342,2,"2024-04-20T02:30:55.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998365,1713580255701,-500.0,0.00015342,2,"2024-04-20T02:30:55.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998366,1713580255710,-500.0,0.00015342,2,"2024-04-20T02:30:55.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998367,1713580255720,-500.0,0.00015342,2,"2024-04-20T02:30:55.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998368,1713580255731,-954.64,0.00015342,2,"2024-04-20T02:30:55.731",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998369,1713580255741,-531.58,0.00015342,2,"2024-04-20T02:30:55.741",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998370,1713580255752,-1085.0,0.00015342,2,"2024-04-20T02:30:55.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998371,1713580255762,-598.14,0.00015342,2,"2024-04-20T02:30:55.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998372,1713580255772,-2429.43,0.00015342,2,"2024-04-20T02:30:55.772",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998373,1713580255782,-2040.48,0.00015342,2,"2024-04-20T02:30:55.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998374,1713580255791,-703.68,0.00015342,2,"2024-04-20T02:30:55.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998375,1713580255801,-501.73,0.00015342,2,"2024-04-20T02:30:55.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998376,1713580255810,-2543.52,0.00015342,2,"2024-04-20T02:30:55.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998377,1713580255819,-552.84,0.00015342,2,"2024-04-20T02:30:55.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998378,1713580255829,-500.0,0.00015342,2,"2024-04-20T02:30:55.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998379,1713580255839,-1355.7,0.00015342,2,"2024-04-20T02:30:55.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998380,1713580255849,-1493.1,0.00015342,2,"2024-04-20T02:30:55.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998381,1713580255859,-4236.44,0.00015342,2,"2024-04-20T02:30:55.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998382,1713580255870,-500.0,0.00015342,2,"2024-04-20T02:30:55.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998383,1713580255881,-500.0,0.00015342,2,"2024-04-20T02:30:55.881",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998384,1713580255892,-9436.78,0.00015342,2,"2024-04-20T02:30:55.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998385,1713580255902,-895.99,0.00015342,2,"2024-04-20T02:30:55.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998386,1713580255914,-973.7,0.00015342,2,"2024-04-20T02:30:55.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998387,1713580255923,-1603.89,0.00015342,2,"2024-04-20T02:30:55.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998388,1713580255933,-500.0,0.00015342,2,"2024-04-20T02:30:55.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998389,1713580255942,-500.0,0.00015342,2,"2024-04-20T02:30:55.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998390,1713580255953,-589.11,0.00015342,2,"2024-04-20T02:30:55.953",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998391,1713580255963,-500.0,0.00015342,2,"2024-04-20T02:30:55.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998392,1713580255976,-500.0,0.00015342,2,"2024-04-20T02:30:55.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998393,1713580255986,-617.42,0.00015342,2,"2024-04-20T02:30:55.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998394,1713580255996,-500.0,0.00015342,2,"2024-04-20T02:30:55.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998395,1713580256005,-1488.19,0.00015342,2,"2024-04-20T02:30:56.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998396,1713580256015,-599.55,0.00015342,2,"2024-04-20T02:30:56.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998397,1713580256025,-1545.66,0.00015342,2,"2024-04-20T02:30:56.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998398,1713580256035,-2178.6,0.00015342,2,"2024-04-20T02:30:56.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998399,1713580256045,-665.51,0.00015342,2,"2024-04-20T02:30:56.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998400,1713580256055,-634.42,0.00015342,2,"2024-04-20T02:30:56.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998401,1713580256065,-1208.88,0.00015342,2,"2024-04-20T02:30:56.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998402,1713580256075,-4860.77,0.00015342,2,"2024-04-20T02:30:56.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998403,1713580256176,-740.8,0.00015342,2,"2024-04-20T02:30:56.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998404,1713580256186,-500.0,0.00015342,2,"2024-04-20T02:30:56.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998405,1713580256196,-500.0,0.00015342,2,"2024-04-20T02:30:56.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998406,1713580256207,-1217.94,0.00015342,2,"2024-04-20T02:30:56.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998407,1713580256217,-500.0,0.00015342,2,"2024-04-20T02:30:56.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998408,1713580256227,-1191.42,0.00015342,2,"2024-04-20T02:30:56.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998409,1713580256237,-500.0,0.00015342,2,"2024-04-20T02:30:56.237",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998410,1713580256248,-500.0,0.00015342,2,"2024-04-20T02:30:56.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998411,1713580256258,-1548.58,0.00015342,2,"2024-04-20T02:30:56.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998412,1713580256268,-500.0,0.00015342,2,"2024-04-20T02:30:56.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998413,1713580256278,-500.0,0.00015342,2,"2024-04-20T02:30:56.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998414,1713580256288,-2601.14,0.00015342,2,"2024-04-20T02:30:56.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998415,1713580256298,-1179.4,0.00015342,2,"2024-04-20T02:30:56.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998416,1713580256307,-1054.59,0.00015342,2,"2024-04-20T02:30:56.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998417,1713580256317,-755.33,0.00015342,2,"2024-04-20T02:30:56.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998418,1713580256330,-933.35,0.00015342,2,"2024-04-20T02:30:56.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998419,1713580256341,-500.0,0.00015342,2,"2024-04-20T02:30:56.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998420,1713580256351,-969.92,0.00015342,2,"2024-04-20T02:30:56.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998421,1713580256362,-3033.54,0.00015342,2,"2024-04-20T02:30:56.362",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998422,1713580256372,-500.0,0.00015342,2,"2024-04-20T02:30:56.372",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998423,1713580256382,-1947.86,0.00015342,2,"2024-04-20T02:30:56.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998424,1713580256392,-500.0,0.00015342,2,"2024-04-20T02:30:56.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998425,1713580256405,-1725.02,0.00015342,2,"2024-04-20T02:30:56.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998426,1713580256416,-3129.91,0.00015342,2,"2024-04-20T02:30:56.416",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998427,1713580256426,-500.0,0.00015342,2,"2024-04-20T02:30:56.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998428,1713580256436,-591.46,0.00015342,2,"2024-04-20T02:30:56.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998429,1713580256446,-500.0,0.00015342,2,"2024-04-20T02:30:56.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998430,1713580256457,-806.84,0.00015342,2,"2024-04-20T02:30:56.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998431,1713580256466,-3445.41,0.00015342,2,"2024-04-20T02:30:56.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998432,1713580256476,-500.0,0.00015342,2,"2024-04-20T02:30:56.476",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998433,1713580256486,-5843.15,0.00015342,2,"2024-04-20T02:30:56.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998434,1713580256497,-500.0,0.00015342,2,"2024-04-20T02:30:56.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998435,1713580256507,-500.0,0.00015342,2,"2024-04-20T02:30:56.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998436,1713580256516,-641.76,0.00015342,2,"2024-04-20T02:30:56.516",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998437,1713580256525,-1013.29,0.00015342,2,"2024-04-20T02:30:56.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998438,1713580256534,-500.0,0.00015342,2,"2024-04-20T02:30:56.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998439,1713580256543,-1039.8,0.00015342,2,"2024-04-20T02:30:56.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998440,1713580256553,-4946.93,0.00015342,2,"2024-04-20T02:30:56.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998441,1713580256561,-500.0,0.00015342,2,"2024-04-20T02:30:56.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998442,1713580256571,-2746.38,0.00015342,2,"2024-04-20T02:30:56.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998443,1713580256580,-1780.52,0.00015342,2,"2024-04-20T02:30:56.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998444,1713580256589,-993.22,0.00015342,2,"2024-04-20T02:30:56.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998445,1713580256598,-1212.05,0.00015342,2,"2024-04-20T02:30:56.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998446,1713580256608,-633.58,0.00015342,2,"2024-04-20T02:30:56.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998447,1713580256617,-500.0,0.00015342,2,"2024-04-20T02:30:56.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998448,1713580256626,-500.0,0.00015342,2,"2024-04-20T02:30:56.626",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998449,1713580256635,-550.69,0.00015342,2,"2024-04-20T02:30:56.635",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998450,1713580256644,-500.0,0.00015342,2,"2024-04-20T02:30:56.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998451,1713580256655,-500.0,0.00015342,2,"2024-04-20T02:30:56.655",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998452,1713580256664,-1790.21,0.00015342,2,"2024-04-20T02:30:56.664",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998453,1713580256673,-559.19,0.00015342,2,"2024-04-20T02:30:56.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998454,1713580256682,-740.69,0.00015342,2,"2024-04-20T02:30:56.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998455,1713580256691,-6356.68,0.00015342,2,"2024-04-20T02:30:56.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998456,1713580256701,-1055.82,0.00015342,2,"2024-04-20T02:30:56.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998457,1713580256711,-791.39,0.00015342,2,"2024-04-20T02:30:56.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998458,1713580256722,-572.99,0.00015342,2,"2024-04-20T02:30:56.722",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998459,1713580256731,-500.0,0.00015342,2,"2024-04-20T02:30:56.731",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998460,1713580256742,-1931.46,0.00015342,2,"2024-04-20T02:30:56.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998461,1713580256752,-3464.94,0.00015342,2,"2024-04-20T02:30:56.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998462,1713580256762,-1073.35,0.00015342,2,"2024-04-20T02:30:56.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998463,1713580256772,-623.65,0.00015342,2,"2024-04-20T02:30:56.772",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998464,1713580256781,-772.09,0.00015342,2,"2024-04-20T02:30:56.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998465,1713580256791,-500.0,0.00015342,2,"2024-04-20T02:30:56.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998466,1713580256801,-765.98,0.00015342,2,"2024-04-20T02:30:56.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998467,1713580256810,-500.0,0.00015342,2,"2024-04-20T02:30:56.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998468,1713580256820,-1349.98,0.00015342,2,"2024-04-20T02:30:56.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998469,1713580256831,-500.0,0.00015342,2,"2024-04-20T02:30:56.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998470,1713580256842,-500.0,0.00015342,2,"2024-04-20T02:30:56.842",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998471,1713580256850,-500.0,0.00015342,2,"2024-04-20T02:30:56.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998472,1713580256859,-1966.64,0.00015342,2,"2024-04-20T02:30:56.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998473,1713580256870,-2301.91,0.00015342,2,"2024-04-20T02:30:56.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998474,1713580256879,-2335.64,0.00015342,2,"2024-04-20T02:30:56.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998475,1713580256890,-500.0,0.00015342,2,"2024-04-20T02:30:56.890",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998476,1713580256900,-953.96,0.00015342,2,"2024-04-20T02:30:56.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998477,1713580256912,-2023.55,0.00015342,2,"2024-04-20T02:30:56.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998478,1713580256923,-500.0,0.00015342,2,"2024-04-20T02:30:56.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998479,1713580256933,-1270.95,0.00015342,2,"2024-04-20T02:30:56.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998480,1713580256942,-1588.51,0.00015342,2,"2024-04-20T02:30:56.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998481,1713580256951,-750.11,0.00015342,2,"2024-04-20T02:30:56.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998482,1713580256961,-939.32,0.00015342,2,"2024-04-20T02:30:56.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998483,1713580256970,-765.98,0.00015342,2,"2024-04-20T02:30:56.970",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998484,1713580256981,-500.0,0.00015342,2,"2024-04-20T02:30:56.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998485,1713580256989,-500.0,0.00015342,2,"2024-04-20T02:30:56.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998486,1713580256998,-1807.43,0.00015342,2,"2024-04-20T02:30:56.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998487,1713580257006,-500.0,0.00015342,2,"2024-04-20T02:30:57.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998488,1713580257015,-500.0,0.00015342,2,"2024-04-20T02:30:57.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998489,1713580257024,-1990.97,0.00015342,2,"2024-04-20T02:30:57.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998490,1713580257033,-518.24427123,0.00015342,2,"2024-04-20T02:30:57.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998491,1713580257042,-1831.19,0.00015342,2,"2024-04-20T02:30:57.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998492,1713580257052,-3091.69,0.00015342,2,"2024-04-20T02:30:57.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998493,1713580257060,-500.0,0.00015342,2,"2024-04-20T02:30:57.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998494,1713580257069,-500.0,0.00015342,2,"2024-04-20T02:30:57.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998495,1713580257078,-500.0,0.00015342,2,"2024-04-20T02:30:57.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998496,1713580257087,-2966.33,0.00015342,2,"2024-04-20T02:30:57.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998497,1713580257097,-1068.79,0.00015342,2,"2024-04-20T02:30:57.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998498,1713580257106,-500.0,0.00015342,2,"2024-04-20T02:30:57.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998499,1713580257116,-500.0,0.00015342,2,"2024-04-20T02:30:57.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998500,1713580257127,-2255.37,0.00015342,2,"2024-04-20T02:30:57.127",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998501,1713580257138,-751.13,0.00015342,2,"2024-04-20T02:30:57.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998502,1713580257148,-506.56,0.00015342,2,"2024-04-20T02:30:57.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998503,1713580257158,-1573.35,0.00015342,2,"2024-04-20T02:30:57.158",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998504,1713580257167,-2851.19,0.00015342,2,"2024-04-20T02:30:57.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998505,1713580257176,-2253.43,0.00015342,2,"2024-04-20T02:30:57.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998506,1713580257186,-18556.8,0.00015342,2,"2024-04-20T02:30:57.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998507,1713580257196,-791.17,0.00015342,2,"2024-04-20T02:30:57.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998508,1713580257206,-500.0,0.00015342,2,"2024-04-20T02:30:57.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998509,1713580257216,-924.69,0.00015342,2,"2024-04-20T02:30:57.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998510,1713580257226,-500.0,0.00015342,2,"2024-04-20T02:30:57.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998511,1713580257235,-875.74,0.00015342,2,"2024-04-20T02:30:57.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998512,1713580257245,-2708.32,0.00015342,2,"2024-04-20T02:30:57.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998513,1713580257254,-969.21,0.00015342,2,"2024-04-20T02:30:57.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998514,1713580257264,-500.0,0.00015342,2,"2024-04-20T02:30:57.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998515,1713580257273,-1634.68,0.00015342,2,"2024-04-20T02:30:57.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998516,1713580257283,-1123.6,0.00015342,2,"2024-04-20T02:30:57.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998517,1713580257292,-500.0,0.00015342,2,"2024-04-20T02:30:57.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998518,1713580257302,-500.0,0.00015342,2,"2024-04-20T02:30:57.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998519,1713580257312,-1911.47,0.00015342,2,"2024-04-20T02:30:57.312",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998520,1713580257323,-1159.2,0.00015342,2,"2024-04-20T02:30:57.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998521,1713580257332,-853.81,0.00015342,2,"2024-04-20T02:30:57.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998522,1713580257341,-529.6,0.00015342,2,"2024-04-20T02:30:57.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998523,1713580257351,-6534.01,0.00015342,2,"2024-04-20T02:30:57.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998524,1713580257360,-500.0,0.00015342,2,"2024-04-20T02:30:57.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998525,1713580257370,-500.0,0.00015342,2,"2024-04-20T02:30:57.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998526,1713580257379,-847.04,0.00015342,2,"2024-04-20T02:30:57.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998527,1713580257389,-631.77,0.00015342,2,"2024-04-20T02:30:57.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998528,1713580257399,-550.97,0.00015342,2,"2024-04-20T02:30:57.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998529,1713580257409,-750.02,0.00015342,2,"2024-04-20T02:30:57.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998530,1713580257418,-500.0,0.00015342,2,"2024-04-20T02:30:57.418",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998531,1713580257427,-730.38,0.00015342,2,"2024-04-20T02:30:57.427",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998532,1713580257436,-500.0,0.00015342,2,"2024-04-20T02:30:57.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998533,1713580257446,-5215.13,0.00015342,2,"2024-04-20T02:30:57.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998534,1713580257457,-4934.29,0.00015342,2,"2024-04-20T02:30:57.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998535,1713580257469,-3926.37,0.00015342,2,"2024-04-20T02:30:57.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998536,1713580257479,-500.0,0.00015342,2,"2024-04-20T02:30:57.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998537,1713580257489,-7551.77,0.00015342,2,"2024-04-20T02:30:57.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998538,1713580257500,-2145.51,0.00015342,2,"2024-04-20T02:30:57.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998539,1713580257511,-1523.94,0.00015342,2,"2024-04-20T02:30:57.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998540,1713580257521,-400.0,0.00015342,2,"2024-04-20T02:30:57.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998541,1713580257532,-2391.65,0.00015342,2,"2024-04-20T02:30:57.532",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998542,1713580257541,-2327.53,0.00015342,2,"2024-04-20T02:30:57.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998543,1713580257550,-991.19,0.00015342,2,"2024-04-20T02:30:57.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998544,1713580257561,-500.0,0.00015342,2,"2024-04-20T02:30:57.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998545,1713580257571,-532.82,0.00015342,2,"2024-04-20T02:30:57.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998546,1713580257581,-500.0,0.00015342,2,"2024-04-20T02:30:57.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998547,1713580257594,-500.0,0.00015342,2,"2024-04-20T02:30:57.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998548,1713580257604,-500.0,0.00015342,2,"2024-04-20T02:30:57.604",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998549,1713580257614,-500.0,0.00015342,2,"2024-04-20T02:30:57.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998550,1713580257623,-1213.07,0.00015342,2,"2024-04-20T02:30:57.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998551,1713580257634,-500.0,0.00015342,2,"2024-04-20T02:30:57.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998552,1713580257653,-500.0,0.00015342,2,"2024-04-20T02:30:57.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998553,1713580257664,-5093.01,0.00015342,2,"2024-04-20T02:30:57.664",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998554,1713580257673,-5160.86,0.00015342,2,"2024-04-20T02:30:57.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998555,1713580257683,-27454.48,0.00015342,2,"2024-04-20T02:30:57.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998556,1713580257694,-943.23,0.00015342,2,"2024-04-20T02:30:57.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998557,1713580257704,-500.0,0.00015342,2,"2024-04-20T02:30:57.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998558,1713580257714,-1139.05,0.00015342,2,"2024-04-20T02:30:57.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998559,1713580257724,-709.71,0.00015342,2,"2024-04-20T02:30:57.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998560,1713580257734,-500.0,0.00015342,2,"2024-04-20T02:30:57.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998561,1713580257745,-500.0,0.00015342,2,"2024-04-20T02:30:57.745",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998562,1713580257755,-618.2,0.00015342,2,"2024-04-20T02:30:57.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998563,1713580257766,-500.0,0.00015342,2,"2024-04-20T02:30:57.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998564,1713580257776,-692.58,0.00015342,2,"2024-04-20T02:30:57.776",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998565,1713580257787,-547.26,0.00015342,2,"2024-04-20T02:30:57.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998566,1713580257797,-500.0,0.00015342,2,"2024-04-20T02:30:57.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998567,1713580257807,-500.0,0.00015342,2,"2024-04-20T02:30:57.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998568,1713580257817,-500.0,0.00015342,2,"2024-04-20T02:30:57.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998569,1713580257826,-1146.2,0.00015342,2,"2024-04-20T02:30:57.826",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998570,1713580257835,-500.0,0.00015342,2,"2024-04-20T02:30:57.835",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998571,1713580257846,-500.0,0.00015342,2,"2024-04-20T02:30:57.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998572,1713580257855,-500.0,0.00015342,2,"2024-04-20T02:30:57.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998573,1713580257866,-8066.31,0.00015342,2,"2024-04-20T02:30:57.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998574,1713580257876,-1846.35,0.00015342,2,"2024-04-20T02:30:57.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998575,1713580257887,-522.6,0.00015342,2,"2024-04-20T02:30:57.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998576,1713580257897,-2137.04,0.00015342,2,"2024-04-20T02:30:57.897",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998577,1713580257908,-924.13,0.00015342,2,"2024-04-20T02:30:57.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998578,1713580257918,-500.0,0.00015342,2,"2024-04-20T02:30:57.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998579,1713580257928,-519.13,0.00015342,2,"2024-04-20T02:30:57.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998580,1713580257938,-500.0,0.00015342,2,"2024-04-20T02:30:57.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998581,1713580257947,-1790.11,0.00015342,2,"2024-04-20T02:30:57.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998582,1713580257956,-2328.01,0.00015342,2,"2024-04-20T02:30:57.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998583,1713580257966,-795.24,0.00015342,2,"2024-04-20T02:30:57.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998584,1713580257976,-500.0,0.00015342,2,"2024-04-20T02:30:57.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998585,1713580257986,-925.3,0.00015342,2,"2024-04-20T02:30:57.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998586,1713580257996,-562.07485058,0.00015416,2,"2024-04-20T02:30:57.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998587,1713580258005,-2284.10261548,0.00015438,2,"2024-04-20T02:30:58.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998588,1713580258016,-150.45,0.000155,2,"2024-04-20T02:30:58.016",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998589,1713580258027,-5000.0,0.000155,2,"2024-04-20T02:30:58.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998590,1713580258037,-8000.0,0.000155,2,"2024-04-20T02:30:58.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998591,1713580258048,-150.0,0.000155,2,"2024-04-20T02:30:58.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998592,1713580258058,-1000.0,0.00015503,2,"2024-04-20T02:30:58.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998593,1713580258068,-81631.8082,0.00015503,2,"2024-04-20T02:30:58.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998594,1713580258078,-8000.0,0.00015505,2,"2024-04-20T02:30:58.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998595,1713580258088,-5000.0,0.00015506,2,"2024-04-20T02:30:58.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998596,1713580258097,-8000.0,0.0001551,2,"2024-04-20T02:30:58.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998597,1713580258107,-5000.0,0.00015513,2,"2024-04-20T02:30:58.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998598,1713580258118,-8000.0,0.00015515,2,"2024-04-20T02:30:58.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998599,1713580258129,-676.44170112,0.00015515,2,"2024-04-20T02:30:58.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998600,1713580258141,-5000.0,0.00015519,2,"2024-04-20T02:30:58.141",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998601,1713580258150,-8000.0,0.0001552,2,"2024-04-20T02:30:58.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998602,1713580258163,-5000.0,0.00015525,2,"2024-04-20T02:30:58.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998603,1713580258172,-7694.63,0.00015525,2,"2024-04-20T02:30:58.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998604,1713580258182,-5000.0,0.00015531,2,"2024-04-20T02:30:58.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998605,1713580258194,-5000.0,0.00015538,2,"2024-04-20T02:30:58.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998606,1713580258205,-7781.22875626,0.0001554,2,"2024-04-20T02:30:58.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998607,1713580258217,-5000.0,0.00015544,2,"2024-04-20T02:30:58.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998608,1713580258227,-5000.0,0.0001555,2,"2024-04-20T02:30:58.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998609,1713580258238,-5000.0,0.00015556,2,"2024-04-20T02:30:58.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998610,1713580258249,-5000.0,0.00015563,2,"2024-04-20T02:30:58.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998611,1713580258260,-5000.0,0.00015569,2,"2024-04-20T02:30:58.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998612,1713580258269,-5000.0,0.00015575,2,"2024-04-20T02:30:58.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998613,1713580258279,-5000.0,0.00015581,2,"2024-04-20T02:30:58.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998614,1713580258289,-5000.0,0.00015588,2,"2024-04-20T02:30:58.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998615,1713580258299,-3192.0,0.00015589,2,"2024-04-20T02:30:58.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998616,1713580258309,-5000.0,0.00015594,2,"2024-04-20T02:30:58.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998617,1713580258319,-1889.01669989,0.00015594,2,"2024-04-20T02:30:58.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998618,1713580258367,-395.08591559,0.00015594,2,"2024-04-20T02:30:58.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998619,1713580258376,-5000.0,0.000156,2,"2024-04-20T02:30:58.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998620,1713580258386,-1008.0,0.000156,2,"2024-04-20T02:30:58.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998621,1713580258398,-134846.1012593,0.00015603,2,"2024-04-20T02:30:58.398",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998622,1713580258410,-5000.0,0.00015606,2,"2024-04-20T02:30:58.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998623,1713580258421,-5000.0,0.00015613,2,"2024-04-20T02:30:58.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998624,1713580258431,-314.82324009,0.00015613,2,"2024-04-20T02:30:58.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998625,1713580258441,-562.31635358,0.00015613,2,"2024-04-20T02:30:58.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998626,1713580258451,-263.41525927,0.00015613,2,"2024-04-20T02:30:58.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998627,1713580258461,-891.53745152,0.00015613,2,"2024-04-20T02:30:58.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998628,1713580258471,-2179.13106391,0.00015613,2,"2024-04-20T02:30:58.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998629,1713580258482,-804.48492879,0.00015613,2,"2024-04-20T02:30:58.482",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998630,1713580258492,-1854.53725004,0.00015613,2,"2024-04-20T02:30:58.492",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998631,1713580258501,-165.2853988,0.00015613,2,"2024-04-20T02:30:58.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998632,1713580258512,-297.87548339,0.00015613,2,"2024-04-20T02:30:58.512",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998633,1713580258523,-308.64569551,0.00015613,2,"2024-04-20T02:30:58.523",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998634,1713580258534,-3419.10356893,0.00015614,2,"2024-04-20T02:30:58.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998635,1713580258544,-278831.19554061,0.00015615,2,"2024-04-20T02:30:58.544",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998636,1713580258553,-151.0,0.00015615,2,"2024-04-20T02:30:58.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998637,1713580258562,-151.0,0.00015615,2,"2024-04-20T02:30:58.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998638,1713580258571,-153.11846306,0.00015616,2,"2024-04-20T02:30:58.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998639,1713580258580,-500.0,0.00015616,2,"2024-04-20T02:30:58.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998640,1713580258589,-1106.7,0.00015616,2,"2024-04-20T02:30:58.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998641,1713580258598,-1147.28,0.00015616,2,"2024-04-20T02:30:58.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998642,1713580258608,-305.512801,0.00015616,2,"2024-04-20T02:30:58.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998643,1713580258618,-500.0,0.00015616,2,"2024-04-20T02:30:58.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998644,1713580258627,-500.0,0.00015616,2,"2024-04-20T02:30:58.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998645,1713580258638,-687.19,0.00015616,2,"2024-04-20T02:30:58.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998646,1713580258648,-503.39000811,0.00015616,2,"2024-04-20T02:30:58.648",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998647,1713580258660,-500.0,0.00015616,2,"2024-04-20T02:30:58.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998648,1713580258669,-500.0,0.00015616,2,"2024-04-20T02:30:58.669",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998649,1713580258679,-500.0,0.00015616,2,"2024-04-20T02:30:58.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998650,1713580258687,-500.0,0.00015616,2,"2024-04-20T02:30:58.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998651,1713580258696,-500.0,0.00015616,2,"2024-04-20T02:30:58.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998652,1713580258705,-500.0,0.00015616,2,"2024-04-20T02:30:58.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998653,1713580258714,-824.52,0.00015616,2,"2024-04-20T02:30:58.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998654,1713580258723,-500.0,0.00015616,2,"2024-04-20T02:30:58.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998655,1713580258732,-500.0,0.00015616,2,"2024-04-20T02:30:58.732",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998656,1713580258742,-857.56,0.00015616,2,"2024-04-20T02:30:58.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998657,1713580258751,-500.0,0.00015616,2,"2024-04-20T02:30:58.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998658,1713580258761,-1091.85,0.00015616,2,"2024-04-20T02:30:58.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998659,1713580258770,-804.74,0.00015616,2,"2024-04-20T02:30:58.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998660,1713580258779,-503.45062567,0.00015616,2,"2024-04-20T02:30:58.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998661,1713580258788,-500.0,0.00015616,2,"2024-04-20T02:30:58.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998662,1713580258798,-500.0,0.00015616,2,"2024-04-20T02:30:58.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998663,1713580258808,-500.0,0.00015616,2,"2024-04-20T02:30:58.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998664,1713580258817,-508.34,0.00015616,2,"2024-04-20T02:30:58.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998665,1713580258827,-500.0,0.00015616,2,"2024-04-20T02:30:58.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998666,1713580258837,-626.22,0.00015616,2,"2024-04-20T02:30:58.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998667,1713580258847,-882.0,0.00015616,2,"2024-04-20T02:30:58.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998668,1713580258856,-500.0,0.00015616,2,"2024-04-20T02:30:58.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998669,1713580258865,-558.13,0.00015616,2,"2024-04-20T02:30:58.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998670,1713580258874,-1081.07,0.00015616,2,"2024-04-20T02:30:58.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998671,1713580258883,-500.0,0.00015616,2,"2024-04-20T02:30:58.883",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998672,1713580258892,-1538.84,0.00015616,2,"2024-04-20T02:30:58.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998673,1713580258901,-826.76,0.00015616,2,"2024-04-20T02:30:58.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998674,1713580258911,-500.0,0.00015616,2,"2024-04-20T02:30:58.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998675,1713580258921,-683.5,0.00015616,2,"2024-04-20T02:30:58.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998676,1713580258931,-500.0,0.00015616,2,"2024-04-20T02:30:58.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998677,1713580258941,-511.95,0.00015616,2,"2024-04-20T02:30:58.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998678,1713580258950,-500.0,0.00015616,2,"2024-04-20T02:30:58.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998679,1713580258960,-500.0,0.00015616,2,"2024-04-20T02:30:58.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998680,1713580258969,-500.0,0.00015616,2,"2024-04-20T02:30:58.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998681,1713580258978,-500.0,0.00015616,2,"2024-04-20T02:30:58.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998682,1713580258988,-500.0,0.00015616,2,"2024-04-20T02:30:58.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998683,1713580258997,-500.0,0.00015616,2,"2024-04-20T02:30:58.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998684,1713580259006,-500.0,0.00015616,2,"2024-04-20T02:30:59.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998685,1713580259015,-500.0,0.00015616,2,"2024-04-20T02:30:59.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998686,1713580259024,-337.85968568,0.00015616,2,"2024-04-20T02:30:59.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998687,1713580259034,-500.0,0.00015616,2,"2024-04-20T02:30:59.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998688,1713580259043,-500.0,0.00015616,2,"2024-04-20T02:30:59.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998689,1713580259052,-500.0,0.00015616,2,"2024-04-20T02:30:59.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998690,1713580259061,-1186.71,0.00015616,2,"2024-04-20T02:30:59.061",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998691,1713580259070,-1363.83,0.00015616,2,"2024-04-20T02:30:59.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998692,1713580259079,-500.0,0.00015616,2,"2024-04-20T02:30:59.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998693,1713580259088,-500.0,0.00015616,2,"2024-04-20T02:30:59.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998694,1713580259097,-567.17,0.00015616,2,"2024-04-20T02:30:59.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998695,1713580259106,-738.04,0.00015616,2,"2024-04-20T02:30:59.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998696,1713580259115,-500.0,0.00015616,2,"2024-04-20T02:30:59.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998697,1713580259124,-500.0,0.00015616,2,"2024-04-20T02:30:59.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998698,1713580259133,-500.0,0.00015616,2,"2024-04-20T02:30:59.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998699,1713580259142,-500.0,0.00015616,2,"2024-04-20T02:30:59.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998700,1713580259150,-500.0,0.00015616,2,"2024-04-20T02:30:59.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998701,1713580259160,-689.45,0.00015616,2,"2024-04-20T02:30:59.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998702,1713580259169,-500.0,0.00015616,2,"2024-04-20T02:30:59.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998703,1713580259177,-500.0,0.00015616,2,"2024-04-20T02:30:59.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998704,1713580259187,-707.03,0.00015616,2,"2024-04-20T02:30:59.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998705,1713580259196,-500.0,0.00015616,2,"2024-04-20T02:30:59.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998706,1713580259205,-431.57231989,0.00015616,2,"2024-04-20T02:30:59.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998707,1713580259215,-500.0,0.00015616,2,"2024-04-20T02:30:59.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998708,1713580259224,-500.0,0.00015616,2,"2024-04-20T02:30:59.224",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998709,1713580259235,-500.0,0.00015616,2,"2024-04-20T02:30:59.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998710,1713580259245,-500.0,0.00015616,2,"2024-04-20T02:30:59.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998711,1713580259255,-500.0,0.00015616,2,"2024-04-20T02:30:59.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998712,1713580259266,-880.12,0.00015616,2,"2024-04-20T02:30:59.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998713,1713580259275,-820.98,0.00015616,2,"2024-04-20T02:30:59.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998714,1713580259284,-802.06,0.00015616,2,"2024-04-20T02:30:59.284",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998715,1713580259294,-702.59,0.00015616,2,"2024-04-20T02:30:59.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998716,1713580259303,-500.0,0.00015616,2,"2024-04-20T02:30:59.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998717,1713580259316,-500.0,0.00015616,2,"2024-04-20T02:30:59.316",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998718,1713580259328,-610.9,0.00015616,2,"2024-04-20T02:30:59.328",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998719,1713580259338,-656.01,0.00015616,2,"2024-04-20T02:30:59.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998720,1713580259348,-500.0,0.00015616,2,"2024-04-20T02:30:59.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998721,1713580259358,-665.52,0.00015616,2,"2024-04-20T02:30:59.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998722,1713580259369,-500.0,0.00015616,2,"2024-04-20T02:30:59.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998723,1713580259380,-500.0,0.00015616,2,"2024-04-20T02:30:59.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998724,1713580259392,-546.23,0.00015616,2,"2024-04-20T02:30:59.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998725,1713580259402,-500.0,0.00015616,2,"2024-04-20T02:30:59.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998726,1713580259413,-500.0,0.00015616,2,"2024-04-20T02:30:59.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998727,1713580259422,-500.0,0.00015616,2,"2024-04-20T02:30:59.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998728,1713580259431,-500.0,0.00015616,2,"2024-04-20T02:30:59.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998729,1713580259441,-500.0,0.00015616,2,"2024-04-20T02:30:59.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998730,1713580259452,-595.64,0.00015616,2,"2024-04-20T02:30:59.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998731,1713580259463,-500.0,0.00015616,2,"2024-04-20T02:30:59.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998732,1713580259472,-611.5,0.00015616,2,"2024-04-20T02:30:59.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998733,1713580259481,-707.13,0.00015616,2,"2024-04-20T02:30:59.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998734,1713580259490,-389.83884986,0.00015616,2,"2024-04-20T02:30:59.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998735,1713580260150,-128.97115014,0.00015616,2,"2024-04-20T02:31:00.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998736,1713580260160,-642.73,0.00015616,2,"2024-04-20T02:31:00.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998737,1713580260169,-646.24,0.00015616,2,"2024-04-20T02:31:00.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998738,1713580260179,-500.0,0.00015616,2,"2024-04-20T02:31:00.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998739,1713580260188,-668.74,0.00015616,2,"2024-04-20T02:31:00.188",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998740,1713580260197,-984.32,0.00015616,2,"2024-04-20T02:31:00.197",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998741,1713580260206,-507.56,0.00015616,2,"2024-04-20T02:31:00.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998742,1713580260216,-500.0,0.00015616,2,"2024-04-20T02:31:00.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998743,1713580260225,-500.0,0.00015616,2,"2024-04-20T02:31:00.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998744,1713580260234,-500.23,0.00015616,2,"2024-04-20T02:31:00.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998745,1713580260244,-500.0,0.00015616,2,"2024-04-20T02:31:00.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998746,1713580260252,-500.0,0.00015616,2,"2024-04-20T02:31:00.252",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998747,1713580260262,-500.0,0.00015616,2,"2024-04-20T02:31:00.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998748,1713580260271,-150.0,0.00015616,2,"2024-04-20T02:31:00.271",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998749,1713580260280,-500.0,0.00015616,2,"2024-04-20T02:31:00.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998750,1713580260289,-500.0,0.00015616,2,"2024-04-20T02:31:00.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998751,1713580260298,-505.71,0.00015616,2,"2024-04-20T02:31:00.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998752,1713580260307,-747.52,0.00015616,2,"2024-04-20T02:31:00.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998753,1713580260317,-500.0,0.00015616,2,"2024-04-20T02:31:00.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998754,1713580260329,-500.0,0.00015616,2,"2024-04-20T02:31:00.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998755,1713580260338,-481.07698547,0.00015616,2,"2024-04-20T02:31:00.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998756,1713580260347,-561.65,0.00015616,2,"2024-04-20T02:31:00.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998757,1713580260356,-500.0,0.00015616,2,"2024-04-20T02:31:00.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998758,1713580260366,-500.0,0.00015616,2,"2024-04-20T02:31:00.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998759,1713580260375,-500.0,0.00015616,2,"2024-04-20T02:31:00.375",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998760,1713580260385,-532.33,0.00015616,2,"2024-04-20T02:31:00.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998761,1713580260394,-500.0,0.00015616,2,"2024-04-20T02:31:00.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998762,1713580260403,-500.0,0.00015616,2,"2024-04-20T02:31:00.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998763,1713580260414,-616.51,0.00015616,2,"2024-04-20T02:31:00.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998764,1713580260423,-500.0,0.00015616,2,"2024-04-20T02:31:00.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998765,1713580260432,-664.1,0.00015616,2,"2024-04-20T02:31:00.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998766,1713580260441,-500.0,0.00015616,2,"2024-04-20T02:31:00.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998767,1713580260450,-500.0,0.00015616,2,"2024-04-20T02:31:00.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998768,1713580260460,-500.0,0.00015616,2,"2024-04-20T02:31:00.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998769,1713580260469,-500.0,0.00015616,2,"2024-04-20T02:31:00.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998770,1713580260479,-551.33448145,0.00015616,2,"2024-04-20T02:31:00.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998771,1713580260488,-500.0,0.00015616,2,"2024-04-20T02:31:00.488",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998772,1713580260497,-500.0,0.00015616,2,"2024-04-20T02:31:00.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998773,1713580260506,-524.02,0.00015616,2,"2024-04-20T02:31:00.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998774,1713580260515,-715.95,0.00015616,2,"2024-04-20T02:31:00.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998775,1713580260525,-500.0,0.00015616,2,"2024-04-20T02:31:00.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998776,1713580260534,-765.54,0.00015616,2,"2024-04-20T02:31:00.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998777,1713580260543,-500.0,0.00015616,2,"2024-04-20T02:31:00.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998778,1713580260552,-500.0,0.00015616,2,"2024-04-20T02:31:00.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998779,1713580260561,-500.0,0.00015616,2,"2024-04-20T02:31:00.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998780,1713580260570,-500.0,0.00015616,2,"2024-04-20T02:31:00.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998781,1713580260579,-500.0,0.00015616,2,"2024-04-20T02:31:00.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998782,1713580260588,-500.0,0.00015616,2,"2024-04-20T02:31:00.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998783,1713580260597,-500.0,0.00015616,2,"2024-04-20T02:31:00.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998784,1713580260606,-500.0,0.00015616,2,"2024-04-20T02:31:00.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998785,1713580260616,-1059.51,0.00015616,2,"2024-04-20T02:31:00.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998786,1713580260625,-480.37444377,0.00015616,2,"2024-04-20T02:31:00.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998787,1713580260634,-600.97,0.00015616,2,"2024-04-20T02:31:00.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998788,1713580260643,-539.25,0.00015616,2,"2024-04-20T02:31:00.643",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998789,1713580260652,-500.0,0.00015616,2,"2024-04-20T02:31:00.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998790,1713580260663,-825.78,0.00015616,2,"2024-04-20T02:31:00.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998791,1713580260673,-500.0,0.00015616,2,"2024-04-20T02:31:00.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998792,1713580260681,-500.0,0.00015616,2,"2024-04-20T02:31:00.681",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998793,1713580260690,-500.0,0.00015616,2,"2024-04-20T02:31:00.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998794,1713580260699,-657.26,0.00015616,2,"2024-04-20T02:31:00.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998795,1713580260708,-500.0,0.00015616,2,"2024-04-20T02:31:00.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998796,1713580260716,-518.46,0.00015616,2,"2024-04-20T02:31:00.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998797,1713580260726,-918.04,0.00015616,2,"2024-04-20T02:31:00.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998798,1713580260735,-872.14,0.00015616,2,"2024-04-20T02:31:00.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998799,1713580260744,-500.0,0.00015616,2,"2024-04-20T02:31:00.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998800,1713580260753,-928.22,0.00015616,2,"2024-04-20T02:31:00.753",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998801,1713580260764,-500.0,0.00015616,2,"2024-04-20T02:31:00.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998802,1713580260774,-500.0,0.00015616,2,"2024-04-20T02:31:00.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998803,1713580260783,-988.0,0.00015616,2,"2024-04-20T02:31:00.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998804,1713580260792,-638.4,0.00015616,2,"2024-04-20T02:31:00.792",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998805,1713580260802,-500.0,0.00015616,2,"2024-04-20T02:31:00.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998806,1713580260811,-500.0,0.00015616,2,"2024-04-20T02:31:00.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998807,1713580260820,-713.47,0.00015616,2,"2024-04-20T02:31:00.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998808,1713580260830,-500.0,0.00015616,2,"2024-04-20T02:31:00.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998809,1713580260840,-500.0,0.00015616,2,"2024-04-20T02:31:00.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998810,1713580260849,-500.0,0.00015616,2,"2024-04-20T02:31:00.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998811,1713580260858,-391.39297556,0.00015616,2,"2024-04-20T02:31:00.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998812,1713580260867,-502.16,0.00015616,2,"2024-04-20T02:31:00.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998813,1713580260876,-933.55,0.00015616,2,"2024-04-20T02:31:00.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998814,1713580260885,-500.0,0.00015616,2,"2024-04-20T02:31:00.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998815,1713580260894,-500.0,0.00015616,2,"2024-04-20T02:31:00.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998816,1713580260904,-797.82,0.00015616,2,"2024-04-20T02:31:00.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998817,1713580260915,-500.0,0.00015616,2,"2024-04-20T02:31:00.915",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998818,1713580260924,-500.0,0.00015616,2,"2024-04-20T02:31:00.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998819,1713580260934,-10000.0,0.00015616,2,"2024-04-20T02:31:00.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998820,1713580260943,-10000.0,0.00015616,2,"2024-04-20T02:31:00.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998821,1713580260952,-500.0,0.00015616,2,"2024-04-20T02:31:00.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998822,1713580260962,-10000.0,0.00015616,2,"2024-04-20T02:31:00.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998823,1713580260971,-10000.0,0.00015616,2,"2024-04-20T02:31:00.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998824,1713580260980,-10000.0,0.00015616,2,"2024-04-20T02:31:00.980",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998825,1713580260989,-7495.12041574,0.00015616,2,"2024-04-20T02:31:00.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998826,1713580260999,-565.21,0.00015616,2,"2024-04-20T02:31:00.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998827,1713580261008,-500.0,0.00015616,2,"2024-04-20T02:31:01.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998828,1713580261018,-500.0,0.00015616,2,"2024-04-20T02:31:01.018",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998829,1713580261027,-500.0,0.00015616,2,"2024-04-20T02:31:01.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998830,1713580261036,-536.18,0.00015616,2,"2024-04-20T02:31:01.036",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998831,1713580261046,-800.08,0.00015616,2,"2024-04-20T02:31:01.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998832,1713580261055,-946.81,0.00015616,2,"2024-04-20T02:31:01.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998833,1713580261064,-500.0,0.00015616,2,"2024-04-20T02:31:01.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998834,1713580261074,-263.7129056,0.00015616,2,"2024-04-20T02:31:01.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998835,1713580261083,-500.0,0.00015616,2,"2024-04-20T02:31:01.083",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998836,1713580261092,-805.31,0.00015616,2,"2024-04-20T02:31:01.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998837,1713580261101,-500.0,0.00015616,2,"2024-04-20T02:31:01.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998838,1713580261111,-500.0,0.00015616,2,"2024-04-20T02:31:01.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998839,1713580261120,-500.0,0.00015616,2,"2024-04-20T02:31:01.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998840,1713580261130,-500.0,0.00015616,2,"2024-04-20T02:31:01.130",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998841,1713580261139,-500.0,0.00015616,2,"2024-04-20T02:31:01.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998842,1713580261148,-500.0,0.00015616,2,"2024-04-20T02:31:01.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998843,1713580261160,-559.34,0.00015616,2,"2024-04-20T02:31:01.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998844,1713580261170,-763.33,0.00015616,2,"2024-04-20T02:31:01.170",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998845,1713580261179,-817.39,0.00015616,2,"2024-04-20T02:31:01.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998846,1713580261189,-1035.16,0.00015616,2,"2024-04-20T02:31:01.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998847,1713580261198,-1310.11,0.00015616,2,"2024-04-20T02:31:01.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998848,1713580261207,-500.0,0.00015616,2,"2024-04-20T02:31:01.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998849,1713580261217,-510.15,0.00015616,2,"2024-04-20T02:31:01.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998850,1713580261226,-1240.08,0.00015616,2,"2024-04-20T02:31:01.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998851,1713580261235,-596.0,0.00015616,2,"2024-04-20T02:31:01.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998852,1713580261244,-500.0,0.00015616,2,"2024-04-20T02:31:01.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998853,1713580261253,-500.0,0.00015616,2,"2024-04-20T02:31:01.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998854,1713580261263,-500.0,0.00015616,2,"2024-04-20T02:31:01.263",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998855,1713580261273,-500.0,0.00015616,2,"2024-04-20T02:31:01.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998856,1713580261282,-500.0,0.00015616,2,"2024-04-20T02:31:01.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998857,1713580261291,-500.0,0.00015616,2,"2024-04-20T02:31:01.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998858,1713580261300,-500.0,0.00015616,2,"2024-04-20T02:31:01.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998859,1713580261309,-635.85,0.00015616,2,"2024-04-20T02:31:01.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998860,1713580261320,-500.0,0.00015616,2,"2024-04-20T02:31:01.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998861,1713580261330,-601.58,0.00015616,2,"2024-04-20T02:31:01.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998862,1713580261339,-500.0,0.00015616,2,"2024-04-20T02:31:01.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998863,1713580261348,-1584.13,0.00015616,2,"2024-04-20T02:31:01.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998864,1713580261358,-500.0,0.00015616,2,"2024-04-20T02:31:01.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998865,1713580261367,-500.0,0.00015616,2,"2024-04-20T02:31:01.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998866,1713580261377,-500.0,0.00015616,2,"2024-04-20T02:31:01.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998867,1713580261386,-933.06,0.00015616,2,"2024-04-20T02:31:01.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998868,1713580261396,-500.0,0.00015616,2,"2024-04-20T02:31:01.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998869,1713580261405,-916.25,0.00015616,2,"2024-04-20T02:31:01.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998870,1713580261419,-941.08,0.00015616,2,"2024-04-20T02:31:01.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998871,1713580261428,-500.0,0.00015616,2,"2024-04-20T02:31:01.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998872,1713580261437,-1088.87,0.00015616,2,"2024-04-20T02:31:01.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998873,1713580261447,-500.0,0.00015616,2,"2024-04-20T02:31:01.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998874,1713580261456,-500.0,0.00015616,2,"2024-04-20T02:31:01.456",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998875,1713580261465,-500.0,0.00015616,2,"2024-04-20T02:31:01.465",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998876,1713580261474,-500.0,0.00015616,2,"2024-04-20T02:31:01.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998877,1713580261484,-589.01,0.00015616,2,"2024-04-20T02:31:01.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998878,1713580261493,-798.73,0.00015616,2,"2024-04-20T02:31:01.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998879,1713580261502,-672.98,0.00015616,2,"2024-04-20T02:31:01.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998880,1713580261511,-510.24,0.00015616,2,"2024-04-20T02:31:01.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998881,1713580261521,-500.0,0.00015616,2,"2024-04-20T02:31:01.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998882,1713580261530,-1031.43,0.00015616,2,"2024-04-20T02:31:01.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998883,1713580261539,-500.0,0.00015616,2,"2024-04-20T02:31:01.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998884,1713580261548,-575.24,0.00015616,2,"2024-04-20T02:31:01.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998885,1713580261558,-500.0,0.00015616,2,"2024-04-20T02:31:01.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998886,1713580261567,-500.0,0.00015616,2,"2024-04-20T02:31:01.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998887,1713580261577,-724.38,0.00015616,2,"2024-04-20T02:31:01.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998888,1713580261586,-640.38,0.00015616,2,"2024-04-20T02:31:01.586",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998889,1713580261596,-500.0,0.00015616,2,"2024-04-20T02:31:01.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998890,1713580261606,-500.0,0.00015616,2,"2024-04-20T02:31:01.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998891,1713580261617,-700.29,0.00015616,2,"2024-04-20T02:31:01.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998892,1713580261627,-503.41,0.00015616,2,"2024-04-20T02:31:01.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998893,1713580261637,-500.0,0.00015616,2,"2024-04-20T02:31:01.637",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998894,1713580261646,-522.35,0.00015616,2,"2024-04-20T02:31:01.646",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998895,1713580261656,-500.0,0.00015616,2,"2024-04-20T02:31:01.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998896,1713580261667,-688.45,0.00015616,2,"2024-04-20T02:31:01.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998897,1713580261676,-500.0,0.00015616,2,"2024-04-20T02:31:01.676",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998898,1713580261685,-984.83,0.00015616,2,"2024-04-20T02:31:01.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998899,1713580261694,-790.65,0.00015616,2,"2024-04-20T02:31:01.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998900,1713580261703,-533.05,0.00015616,2,"2024-04-20T02:31:01.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998901,1713580261712,-500.0,0.00015616,2,"2024-04-20T02:31:01.712",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998902,1713580261721,-500.0,0.00015616,2,"2024-04-20T02:31:01.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998903,1713580261730,-1244.24,0.00015616,2,"2024-04-20T02:31:01.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998904,1713580261739,-500.0,0.00015616,2,"2024-04-20T02:31:01.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998905,1713580261748,-500.0,0.00015616,2,"2024-04-20T02:31:01.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998906,1713580261758,-500.0,0.00015616,2,"2024-04-20T02:31:01.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998907,1713580261767,-500.0,0.00015616,2,"2024-04-20T02:31:01.767",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998908,1713580261776,-151.0,0.00015616,2,"2024-04-20T02:31:01.776",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998909,1713580261785,-500.0,0.00015616,2,"2024-04-20T02:31:01.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998910,1713580261794,-1524.67,0.00015616,2,"2024-04-20T02:31:01.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998911,1713580261804,-924.98,0.00015616,2,"2024-04-20T02:31:01.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998912,1713580261813,-1000.74,0.00015616,2,"2024-04-20T02:31:01.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998913,1713580261822,-500.0,0.00015616,2,"2024-04-20T02:31:01.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998914,1713580261831,-151.0,0.00015616,2,"2024-04-20T02:31:01.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998915,1713580261841,-878.49,0.00015616,2,"2024-04-20T02:31:01.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998916,1713580261850,-615.56,0.00015616,2,"2024-04-20T02:31:01.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998917,1713580261859,-500.0,0.00015616,2,"2024-04-20T02:31:01.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998918,1713580261868,-358.34,0.00015616,2,"2024-04-20T02:31:01.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998919,1713580261877,-1292.12,0.00015616,2,"2024-04-20T02:31:01.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998920,1713580261886,-773.89,0.00015616,2,"2024-04-20T02:31:01.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998921,1713580261895,-839.49,0.00015616,2,"2024-04-20T02:31:01.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998922,1713580261903,-500.0,0.00015616,2,"2024-04-20T02:31:01.903",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998923,1713580261914,-500.0,0.00015616,2,"2024-04-20T02:31:01.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998924,1713580261923,-691.5,0.00015616,2,"2024-04-20T02:31:01.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998925,1713580261933,-667.03,0.00015616,2,"2024-04-20T02:31:01.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998926,1713580261942,-612.67,0.00015616,2,"2024-04-20T02:31:01.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998927,1713580261951,-500.0,0.00015616,2,"2024-04-20T02:31:01.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998928,1713580261960,-528.47,0.00015616,2,"2024-04-20T02:31:01.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998929,1713580261969,-573.81,0.00015616,2,"2024-04-20T02:31:01.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998930,1713580261978,-500.0,0.00015616,2,"2024-04-20T02:31:01.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998931,1713580261988,-500.0,0.00015616,2,"2024-04-20T02:31:01.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998932,1713580261996,-500.0,0.00015616,2,"2024-04-20T02:31:01.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998933,1713580262005,-500.0,0.00015616,2,"2024-04-20T02:31:02.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998934,1713580262014,-500.0,0.00015616,2,"2024-04-20T02:31:02.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998935,1713580262023,-500.0,0.00015616,2,"2024-04-20T02:31:02.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998936,1713580262033,-500.0,0.00015616,2,"2024-04-20T02:31:02.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998937,1713580262042,-1376.3,0.00015616,2,"2024-04-20T02:31:02.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998938,1713580262051,-500.0,0.00015616,2,"2024-04-20T02:31:02.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998939,1713580262060,-500.0,0.00015616,2,"2024-04-20T02:31:02.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998940,1713580262070,-500.0,0.00015616,2,"2024-04-20T02:31:02.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998941,1713580262078,-535.92,0.00015616,2,"2024-04-20T02:31:02.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998942,1713580262087,-498.59105779,0.00015616,2,"2024-04-20T02:31:02.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998943,1713580262096,-535.35,0.00015616,2,"2024-04-20T02:31:02.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998944,1713580262106,-500.0,0.00015616,2,"2024-04-20T02:31:02.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998945,1713580262115,-1859.1,0.00015616,2,"2024-04-20T02:31:02.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998946,1713580262124,-168.63095368,0.00015616,2,"2024-04-20T02:31:02.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998947,1713580262133,-929.15,0.00015616,2,"2024-04-20T02:31:02.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998948,1713580262142,-648.67347427,0.00015616,2,"2024-04-20T02:31:02.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998949,1713580262151,-500.0,0.00015616,2,"2024-04-20T02:31:02.151",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998950,1713580262162,-1388.77,0.00015616,2,"2024-04-20T02:31:02.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998951,1713580262173,-2407.57,0.00015616,2,"2024-04-20T02:31:02.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998952,1713580262182,-995.75,0.00015616,2,"2024-04-20T02:31:02.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998953,1713580262190,-500.0,0.00015616,2,"2024-04-20T02:31:02.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998954,1713580262199,-500.0,0.00015616,2,"2024-04-20T02:31:02.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998955,1713580262211,-639.87,0.00015616,2,"2024-04-20T02:31:02.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998956,1713580262220,-500.0,0.00015616,2,"2024-04-20T02:31:02.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998957,1713580262230,-500.0,0.00015616,2,"2024-04-20T02:31:02.230",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998958,1713580262238,-500.0,0.00015616,2,"2024-04-20T02:31:02.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998959,1713580262247,-518.0,0.00015616,2,"2024-04-20T02:31:02.247",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998960,1713580262257,-2011.53,0.00015616,2,"2024-04-20T02:31:02.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998961,1713580262266,-500.0,0.00015616,2,"2024-04-20T02:31:02.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998962,1713580262275,-1280.63,0.00015616,2,"2024-04-20T02:31:02.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998963,1713580262284,-542.07,0.00015616,2,"2024-04-20T02:31:02.284",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998964,1713580262294,-500.0,0.00015616,2,"2024-04-20T02:31:02.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998965,1713580262659,-973.01,0.00015616,2,"2024-04-20T02:31:02.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998966,1713580262668,-500.0,0.00015616,2,"2024-04-20T02:31:02.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998967,1713580262678,-500.0,0.00015616,2,"2024-04-20T02:31:02.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998968,1713580262688,-500.0,0.00015616,2,"2024-04-20T02:31:02.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998969,1713580262698,-500.0,0.00015616,2,"2024-04-20T02:31:02.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998970,1713580262708,-730.99,0.00015616,2,"2024-04-20T02:31:02.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998971,1713580262718,-500.0,0.00015616,2,"2024-04-20T02:31:02.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998972,1713580262728,-660.15,0.00015616,2,"2024-04-20T02:31:02.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998973,1713580262740,-2195.56,0.00015616,2,"2024-04-20T02:31:02.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998974,1713580262749,-1159.11,0.00015616,2,"2024-04-20T02:31:02.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998975,1713580262760,-828.66,0.00015616,2,"2024-04-20T02:31:02.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998976,1713580262770,-534.26,0.00015616,2,"2024-04-20T02:31:02.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998977,1713580262780,-962.88,0.00015616,2,"2024-04-20T02:31:02.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998978,1713580262790,-500.0,0.00015616,2,"2024-04-20T02:31:02.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998979,1713580262799,-915.85,0.00015616,2,"2024-04-20T02:31:02.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998980,1713580262810,-1066.03,0.00015616,2,"2024-04-20T02:31:02.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998981,1713580262820,-500.0,0.00015616,2,"2024-04-20T02:31:02.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998982,1713580262829,-1753.65,0.00015616,2,"2024-04-20T02:31:02.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998983,1713580262839,-1662.5,0.00015616,2,"2024-04-20T02:31:02.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998984,1713580262849,-500.0,0.00015616,2,"2024-04-20T02:31:02.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998985,1713580262858,-680.87,0.00015616,2,"2024-04-20T02:31:02.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998986,1713580262868,-500.0,0.00015616,2,"2024-04-20T02:31:02.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998987,1713580262878,-500.0,0.00015616,2,"2024-04-20T02:31:02.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998988,1713580262888,-500.0,0.00015616,2,"2024-04-20T02:31:02.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998989,1713580262898,-500.0,0.00015616,2,"2024-04-20T02:31:02.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998990,1713580262907,-500.0,0.00015616,2,"2024-04-20T02:31:02.907",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998991,1713580262918,-728.03,0.00015616,2,"2024-04-20T02:31:02.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998992,1713580262927,-1100.04,0.00015616,2,"2024-04-20T02:31:02.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998993,1713580262936,-998.55,0.00015616,2,"2024-04-20T02:31:02.936",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998994,1713580262946,-500.0,0.00015616,2,"2024-04-20T02:31:02.946",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998995,1713580262955,-500.0,0.00015616,2,"2024-04-20T02:31:02.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998996,1713580262965,-500.0,0.00015616,2,"2024-04-20T02:31:02.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998997,1713580262974,-841.06,0.00015616,2,"2024-04-20T02:31:02.974",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998998,1713580262984,-500.0,0.00015616,2,"2024-04-20T02:31:02.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322998999,1713580262994,-500.0,0.00015616,2,"2024-04-20T02:31:02.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999000,1713580263004,-500.0,0.00015616,2,"2024-04-20T02:31:03.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999001,1713580263014,-886.65,0.00015616,2,"2024-04-20T02:31:03.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999002,1713580263024,-500.0,0.00015616,2,"2024-04-20T02:31:03.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999003,1713580263034,-1473.09,0.00015616,2,"2024-04-20T02:31:03.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999004,1713580263044,-500.0,0.00015616,2,"2024-04-20T02:31:03.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999005,1713580263053,-1479.77,0.00015616,2,"2024-04-20T02:31:03.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999006,1713580263063,-534.25,0.00015616,2,"2024-04-20T02:31:03.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999007,1713580263073,-974.76,0.00015616,2,"2024-04-20T02:31:03.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999008,1713580263082,-500.0,0.00015616,2,"2024-04-20T02:31:03.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999009,1713580263091,-500.0,0.00015616,2,"2024-04-20T02:31:03.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999010,1713580263101,-1323.48,0.00015616,2,"2024-04-20T02:31:03.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999011,1713580263110,-500.0,0.00015616,2,"2024-04-20T02:31:03.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999012,1713580263119,-1220.78,0.00015616,2,"2024-04-20T02:31:03.119",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999013,1713580263128,-500.0,0.00015616,2,"2024-04-20T02:31:03.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999014,1713580263137,-500.0,0.00015616,2,"2024-04-20T02:31:03.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999015,1713580263147,-500.0,0.00015616,2,"2024-04-20T02:31:03.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999016,1713580263156,-1323.39,0.00015616,2,"2024-04-20T02:31:03.156",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999017,1713580263166,-600.37,0.00015616,2,"2024-04-20T02:31:03.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999018,1713580263176,-590.08,0.00015616,2,"2024-04-20T02:31:03.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999019,1713580263186,-500.0,0.00015616,2,"2024-04-20T02:31:03.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999020,1713580263196,-500.0,0.00015616,2,"2024-04-20T02:31:03.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999021,1713580263207,-500.0,0.00015616,2,"2024-04-20T02:31:03.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999022,1713580263217,-554.81,0.00015616,2,"2024-04-20T02:31:03.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999023,1713580263226,-500.0,0.00015616,2,"2024-04-20T02:31:03.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999024,1713580263236,-503.55623564,0.00015616,2,"2024-04-20T02:31:03.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999025,1713580263246,-345.95304651,0.00015616,2,"2024-04-20T02:31:03.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999026,1713580263256,-500.0,0.00015616,2,"2024-04-20T02:31:03.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999027,1713580263266,-603.06,0.00015616,2,"2024-04-20T02:31:03.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999028,1713580263275,-1208.91,0.00015616,2,"2024-04-20T02:31:03.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999029,1713580263286,-500.0,0.00015616,2,"2024-04-20T02:31:03.286",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999030,1713580263296,-500.0,0.00015616,2,"2024-04-20T02:31:03.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999031,1713580263306,-500.0,0.00015616,2,"2024-04-20T02:31:03.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999032,1713580263315,-736.16,0.00015616,2,"2024-04-20T02:31:03.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999033,1713580263328,-2007.36,0.00015616,2,"2024-04-20T02:31:03.328",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999034,1713580263338,-500.0,0.00015616,2,"2024-04-20T02:31:03.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999035,1713580263348,-500.0,0.00015616,2,"2024-04-20T02:31:03.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999036,1713580263357,-500.0,0.00015616,2,"2024-04-20T02:31:03.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999037,1713580263369,-500.0,0.00015616,2,"2024-04-20T02:31:03.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999038,1713580263378,-1682.35,0.00015616,2,"2024-04-20T02:31:03.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999039,1713580263388,-1941.69,0.00015616,2,"2024-04-20T02:31:03.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999040,1713580263397,-500.0,0.00015616,2,"2024-04-20T02:31:03.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999041,1713580263408,-500.0,0.00015616,2,"2024-04-20T02:31:03.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999042,1713580263421,-500.0,0.00015616,2,"2024-04-20T02:31:03.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999043,1713580263431,-500.0,0.00015616,2,"2024-04-20T02:31:03.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999044,1713580263441,-622.3,0.00015616,2,"2024-04-20T02:31:03.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999045,1713580263451,-500.0,0.00015616,2,"2024-04-20T02:31:03.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999046,1713580263460,-583.53,0.00015616,2,"2024-04-20T02:31:03.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999047,1713580263470,-500.0,0.00015616,2,"2024-04-20T02:31:03.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999048,1713580263482,-741.77,0.00015616,2,"2024-04-20T02:31:03.482",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999049,1713580263494,-500.0,0.00015616,2,"2024-04-20T02:31:03.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999050,1713580263505,-1214.02,0.00015616,2,"2024-04-20T02:31:03.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999051,1713580263515,-509.15,0.00015616,2,"2024-04-20T02:31:03.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999052,1713580263525,-1659.72,0.00015616,2,"2024-04-20T02:31:03.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999053,1713580263534,-1209.12,0.00015616,2,"2024-04-20T02:31:03.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999054,1713580263544,-746.55,0.00015616,2,"2024-04-20T02:31:03.544",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999055,1713580263553,-597.4,0.00015616,2,"2024-04-20T02:31:03.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999056,1713580263563,-500.0,0.00015616,2,"2024-04-20T02:31:03.563",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999057,1713580263572,-698.17,0.00015616,2,"2024-04-20T02:31:03.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999058,1713580263582,-862.19,0.00015616,2,"2024-04-20T02:31:03.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999059,1713580263593,-500.0,0.00015616,2,"2024-04-20T02:31:03.593",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999060,1713580263603,-784.01,0.00015616,2,"2024-04-20T02:31:03.603",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999061,1713580263613,-1363.71,0.00015616,2,"2024-04-20T02:31:03.613",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999062,1713580263622,-3210.19,0.00015616,2,"2024-04-20T02:31:03.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999063,1713580263632,-500.0,0.00015616,2,"2024-04-20T02:31:03.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999064,1713580263642,-500.0,0.00015616,2,"2024-04-20T02:31:03.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999065,1713580263652,-988.32,0.00015616,2,"2024-04-20T02:31:03.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999066,1713580263665,-500.0,0.00015616,2,"2024-04-20T02:31:03.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999067,1713580263674,-500.0,0.00015616,2,"2024-04-20T02:31:03.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999068,1713580263684,-1521.83,0.00015616,2,"2024-04-20T02:31:03.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999069,1713580263694,-500.0,0.00015616,2,"2024-04-20T02:31:03.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999070,1713580263703,-1123.76,0.00015616,2,"2024-04-20T02:31:03.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999071,1713580263713,-500.0,0.00015616,2,"2024-04-20T02:31:03.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999072,1713580263723,-1639.29,0.00015616,2,"2024-04-20T02:31:03.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999073,1713580263733,-500.0,0.00015616,2,"2024-04-20T02:31:03.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999074,1713580263742,-500.0,0.00015616,2,"2024-04-20T02:31:03.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999075,1713580263751,-500.0,0.00015616,2,"2024-04-20T02:31:03.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999076,1713580263761,-199.70481969,0.00015616,2,"2024-04-20T02:31:03.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999077,1713580263771,-500.0,0.00015616,2,"2024-04-20T02:31:03.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999078,1713580263780,-2380.78,0.00015616,2,"2024-04-20T02:31:03.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999079,1713580263790,-581.15,0.00015616,2,"2024-04-20T02:31:03.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999080,1713580263800,-698.11,0.00015616,2,"2024-04-20T02:31:03.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999081,1713580263810,-842.22,0.00015616,2,"2024-04-20T02:31:03.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999082,1713580263820,-500.0,0.00015616,2,"2024-04-20T02:31:03.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999083,1713580263830,-1911.8,0.00015616,2,"2024-04-20T02:31:03.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999084,1713580263839,-1849.42,0.00015616,2,"2024-04-20T02:31:03.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999085,1713580263848,-761.28,0.00015616,2,"2024-04-20T02:31:03.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999086,1713580263858,-516.44220964,0.00015616,2,"2024-04-20T02:31:03.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999087,1713580263867,-1478.08,0.00015616,2,"2024-04-20T02:31:03.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999088,1713580263877,-789.68,0.00015616,2,"2024-04-20T02:31:03.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999089,1713580263886,-521.84,0.00015616,2,"2024-04-20T02:31:03.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999090,1713580263895,-1837.91,0.00015616,2,"2024-04-20T02:31:03.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999091,1713580263904,-2339.12,0.00015616,2,"2024-04-20T02:31:03.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999092,1713580263914,-602.41,0.00015616,2,"2024-04-20T02:31:03.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999093,1713580263923,-1282.43,0.00015616,2,"2024-04-20T02:31:03.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999094,1713580263933,-2825.13,0.00015616,2,"2024-04-20T02:31:03.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999095,1713580263942,-2659.93,0.00015616,2,"2024-04-20T02:31:03.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999096,1713580263952,-528.39,0.00015616,2,"2024-04-20T02:31:03.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999097,1713580263961,-785.07,0.00015616,2,"2024-04-20T02:31:03.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999098,1713580263970,-539.63,0.00015616,2,"2024-04-20T02:31:03.970",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999099,1713580263979,-2550.59,0.00015616,2,"2024-04-20T02:31:03.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999100,1713580263988,-1002.7,0.00015616,2,"2024-04-20T02:31:03.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999101,1713580263997,-1021.52,0.00015616,2,"2024-04-20T02:31:03.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999102,1713580264007,-19324.5,0.00015616,2,"2024-04-20T02:31:04.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999103,1713580264017,-500.0,0.00015616,2,"2024-04-20T02:31:04.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999104,1713580264026,-666.69,0.00015616,2,"2024-04-20T02:31:04.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999105,1713580264037,-566.94,0.00015616,2,"2024-04-20T02:31:04.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999106,1713580264046,-500.0,0.00015616,2,"2024-04-20T02:31:04.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999107,1713580264055,-500.0,0.00015616,2,"2024-04-20T02:31:04.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999108,1713580264065,-500.0,0.00015616,2,"2024-04-20T02:31:04.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999109,1713580264074,-3444.21,0.00015616,2,"2024-04-20T02:31:04.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999110,1713580264083,-500.0,0.00015616,2,"2024-04-20T02:31:04.083",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999111,1713580264093,-1534.36,0.00015616,2,"2024-04-20T02:31:04.093",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999112,1713580264102,-529.02,0.00015616,2,"2024-04-20T02:31:04.102",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999113,1713580264112,-1819.83,0.00015616,2,"2024-04-20T02:31:04.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999114,1713580264121,-1041.79,0.00015616,2,"2024-04-20T02:31:04.121",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999115,1713580264131,-2275.57,0.00015616,2,"2024-04-20T02:31:04.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999116,1713580264140,-503.19895115,0.00015616,2,"2024-04-20T02:31:04.140",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999117,1713580264150,-500.0,0.00015616,2,"2024-04-20T02:31:04.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999118,1713580264161,-1668.06,0.00015616,2,"2024-04-20T02:31:04.161",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999119,1713580264171,-30225.63,0.00015616,2,"2024-04-20T02:31:04.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999120,1713580264180,-757.55,0.00015616,2,"2024-04-20T02:31:04.180",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999121,1713580264191,-500.0,0.00015616,2,"2024-04-20T02:31:04.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999122,1713580264201,-4086.61,0.00015616,2,"2024-04-20T02:31:04.201",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999123,1713580264210,-500.0,0.00015616,2,"2024-04-20T02:31:04.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999124,1713580264220,-504.08048016,0.00015616,2,"2024-04-20T02:31:04.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999125,1713580264231,-551.1,0.00015616,2,"2024-04-20T02:31:04.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999126,1713580264240,-1151.45,0.00015616,2,"2024-04-20T02:31:04.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999127,1713580264250,-1479.0,0.00015616,2,"2024-04-20T02:31:04.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999128,1713580264260,-1910.78,0.00015616,2,"2024-04-20T02:31:04.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999129,1713580264270,-500.0,0.00015616,2,"2024-04-20T02:31:04.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999130,1713580264280,-555.53,0.00015616,2,"2024-04-20T02:31:04.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999131,1713580264289,-500.0,0.00015616,2,"2024-04-20T02:31:04.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999132,1713580264299,-500.0,0.00015616,2,"2024-04-20T02:31:04.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999133,1713580264309,-2646.33,0.00015616,2,"2024-04-20T02:31:04.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999134,1713580264320,-2315.98,0.00015616,2,"2024-04-20T02:31:04.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999135,1713580264331,-3159.75,0.00015616,2,"2024-04-20T02:31:04.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999136,1713580264341,-500.0,0.00015616,2,"2024-04-20T02:31:04.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999137,1713580264351,-1460.46,0.00015616,2,"2024-04-20T02:31:04.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999138,1713580264360,-500.0,0.00015616,2,"2024-04-20T02:31:04.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999139,1713580264370,-3806.37,0.00015616,2,"2024-04-20T02:31:04.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999140,1713580264379,-500.0,0.00015616,2,"2024-04-20T02:31:04.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999141,1713580264388,-607.53,0.00015616,2,"2024-04-20T02:31:04.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999142,1713580264399,-500.0,0.00015616,2,"2024-04-20T02:31:04.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999143,1713580264408,-500.0,0.00015616,2,"2024-04-20T02:31:04.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999144,1713580264423,-2485.77,0.00015616,2,"2024-04-20T02:31:04.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999145,1713580264433,-9643.69,0.00015616,2,"2024-04-20T02:31:04.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999146,1713580264443,-500.0,0.00015616,2,"2024-04-20T02:31:04.443",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999147,1713580264452,-500.0,0.00015616,2,"2024-04-20T02:31:04.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999148,1713580264462,-741.3,0.00015616,2,"2024-04-20T02:31:04.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999149,1713580264471,-1408.52,0.00015616,2,"2024-04-20T02:31:04.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999150,1713580264481,-1851.06,0.00015616,2,"2024-04-20T02:31:04.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999151,1713580264490,-1113.1,0.00015616,2,"2024-04-20T02:31:04.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999152,1713580264500,-1899.95,0.00015616,2,"2024-04-20T02:31:04.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999153,1713580264510,-549.79,0.00015616,2,"2024-04-20T02:31:04.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999154,1713580264520,-1180.68,0.00015616,2,"2024-04-20T02:31:04.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999155,1713580264530,-1956.01,0.00015616,2,"2024-04-20T02:31:04.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999156,1713580264540,-1348.05,0.00015616,2,"2024-04-20T02:31:04.540",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999157,1713580264549,-2431.79,0.00015616,2,"2024-04-20T02:31:04.549",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999158,1713580264558,-1198.18,0.00015616,2,"2024-04-20T02:31:04.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999159,1713580264568,-3939.25,0.00015616,2,"2024-04-20T02:31:04.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999160,1713580264577,-3200.59,0.00015616,2,"2024-04-20T02:31:04.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999161,1713580264587,-500.0,0.00015616,2,"2024-04-20T02:31:04.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999162,1713580264596,-500.0,0.00015616,2,"2024-04-20T02:31:04.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999163,1713580264606,-814.7,0.00015616,2,"2024-04-20T02:31:04.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999164,1713580264616,-1039.95,0.00015616,2,"2024-04-20T02:31:04.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999165,1713580264625,-1400.49,0.00015616,2,"2024-04-20T02:31:04.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999166,1713580264634,-1643.43,0.00015616,2,"2024-04-20T02:31:04.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999167,1713580264644,-1560.03,0.00015616,2,"2024-04-20T02:31:04.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999168,1713580264654,-1603.58,0.00015616,2,"2024-04-20T02:31:04.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999169,1713580264666,-1486.78,0.00015616,2,"2024-04-20T02:31:04.666",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999170,1713580264675,-580.81,0.00015616,2,"2024-04-20T02:31:04.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999171,1713580264685,-500.0,0.00015616,2,"2024-04-20T02:31:04.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999172,1713580264694,-1735.44,0.00015616,2,"2024-04-20T02:31:04.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999173,1713580264704,-7131.77,0.00015616,2,"2024-04-20T02:31:04.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999174,1713580264713,-2721.39,0.00015616,2,"2024-04-20T02:31:04.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999175,1713580264723,-1677.02,0.00015616,2,"2024-04-20T02:31:04.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999176,1713580264733,-500.0,0.00015616,2,"2024-04-20T02:31:04.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999177,1713580264742,-785.56,0.00015616,2,"2024-04-20T02:31:04.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999178,1713580264751,-577.43,0.00015616,2,"2024-04-20T02:31:04.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999179,1713580264760,-600.78,0.00015616,2,"2024-04-20T02:31:04.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999180,1713580264769,-27455.56,0.00015616,2,"2024-04-20T02:31:04.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999181,1713580264779,-2371.04,0.00015616,2,"2024-04-20T02:31:04.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999182,1713580264788,-500.0,0.00015616,2,"2024-04-20T02:31:04.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999183,1713580264798,-2497.92,0.00015616,2,"2024-04-20T02:31:04.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999184,1713580264807,-616.98,0.00015616,2,"2024-04-20T02:31:04.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999185,1713580264817,-500.0,0.00015616,2,"2024-04-20T02:31:04.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999186,1713580264826,-915.27,0.00015616,2,"2024-04-20T02:31:04.826",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999187,1713580264835,-500.0,0.00015616,2,"2024-04-20T02:31:04.835",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999188,1713580264844,-1715.95,0.00015616,2,"2024-04-20T02:31:04.844",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999189,1713580264853,-6376.75,0.00015616,2,"2024-04-20T02:31:04.853",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999190,1713580264863,-895.58,0.00015616,2,"2024-04-20T02:31:04.863",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999191,1713580264872,-2798.07,0.00015616,2,"2024-04-20T02:31:04.872",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999192,1713580264881,-500.0,0.00015616,2,"2024-04-20T02:31:04.881",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999193,1713580264891,-500.0,0.00015616,2,"2024-04-20T02:31:04.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999194,1713580264900,-500.0,0.00015616,2,"2024-04-20T02:31:04.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999195,1713580264911,-954.64,0.00015616,2,"2024-04-20T02:31:04.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999196,1713580264921,-1085.0,0.00015616,2,"2024-04-20T02:31:04.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999197,1713580264931,-531.58,0.00015616,2,"2024-04-20T02:31:04.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999198,1713580264940,-598.14,0.00015616,2,"2024-04-20T02:31:04.940",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999199,1713580264949,-2429.43,0.00015616,2,"2024-04-20T02:31:04.949",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999200,1713580264959,-2040.48,0.00015616,2,"2024-04-20T02:31:04.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999201,1713580264969,-703.68,0.00015616,2,"2024-04-20T02:31:04.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999202,1713580264978,-501.73,0.00015616,2,"2024-04-20T02:31:04.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999203,1713580264987,-2543.52,0.00015616,2,"2024-04-20T02:31:04.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999204,1713580264997,-552.84,0.00015616,2,"2024-04-20T02:31:04.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999205,1713580265006,-1355.7,0.00015616,2,"2024-04-20T02:31:05.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999206,1713580265019,-500.0,0.00015616,2,"2024-04-20T02:31:05.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999207,1713580265029,-1493.1,0.00015616,2,"2024-04-20T02:31:05.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999208,1713580265039,-4236.44,0.00015616,2,"2024-04-20T02:31:05.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999209,1713580265048,-500.0,0.00015616,2,"2024-04-20T02:31:05.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999210,1713580265058,-500.0,0.00015616,2,"2024-04-20T02:31:05.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999211,1713580265067,-6283.10459809,0.00015616,2,"2024-04-20T02:31:05.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999212,1713580265148,-3145.12011062,0.00015616,2,"2024-04-20T02:31:05.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999213,1713580267342,-1667.47,0.00015068,2,"2024-04-20T02:31:07.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999214,1713580267353,-500.0,0.00015342,2,"2024-04-20T02:31:07.353",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999215,1713580267363,-1667.47,0.00015342,2,"2024-04-20T02:31:07.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999216,1713580267374,-8.55529129,0.00015616,2,"2024-04-20T02:31:07.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999217,1713580267384,-895.99,0.00015616,2,"2024-04-20T02:31:07.384",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999218,1713580267394,-973.7,0.00015616,2,"2024-04-20T02:31:07.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999219,1713580267406,-1603.89,0.00015616,2,"2024-04-20T02:31:07.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999220,1713580267417,-500.0,0.00015616,2,"2024-04-20T02:31:07.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999221,1713580267428,-500.0,0.00015616,2,"2024-04-20T02:31:07.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999222,1713580267437,-500.0,0.00015616,2,"2024-04-20T02:31:07.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999223,1713580267447,-500.0,0.00015616,2,"2024-04-20T02:31:07.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999224,1713580267458,-617.42,0.00015616,2,"2024-04-20T02:31:07.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999225,1713580267467,-500.0,0.00015616,2,"2024-04-20T02:31:07.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999226,1713580267477,-1488.19,0.00015616,2,"2024-04-20T02:31:07.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999227,1713580267487,-599.55,0.00015616,2,"2024-04-20T02:31:07.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999228,1713580267497,-1545.66,0.00015616,2,"2024-04-20T02:31:07.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999229,1713580267507,-2178.6,0.00015616,2,"2024-04-20T02:31:07.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999230,1713580267517,-665.51,0.00015616,2,"2024-04-20T02:31:07.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999231,1713580267527,-634.42,0.00015616,2,"2024-04-20T02:31:07.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999232,1713580267537,-1208.88,0.00015616,2,"2024-04-20T02:31:07.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999233,1713580267546,-4860.77,0.00015616,2,"2024-04-20T02:31:07.546",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999234,1713580267557,-740.8,0.00015616,2,"2024-04-20T02:31:07.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999235,1713580267567,-500.0,0.00015616,2,"2024-04-20T02:31:07.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999236,1713580267579,-317.34105811,0.00015616,2,"2024-04-20T02:31:07.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999237,1713580267592,-16.97801822,0.00015616,2,"2024-04-20T02:31:07.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999238,1713580267629,-483.02198178,0.00015616,2,"2024-04-20T02:31:07.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999239,1713580267640,-1217.94,0.00015616,2,"2024-04-20T02:31:07.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999240,1713580267653,-1191.42,0.00015616,2,"2024-04-20T02:31:07.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999241,1713580267665,-500.0,0.00015616,2,"2024-04-20T02:31:07.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999242,1713580267678,-1548.58,0.00015616,2,"2024-04-20T02:31:07.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999243,1713580267690,-500.0,0.00015616,2,"2024-04-20T02:31:07.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999244,1713580267703,-500.0,0.00015616,2,"2024-04-20T02:31:07.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999245,1713580267716,-500.0,0.00015616,2,"2024-04-20T02:31:07.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999246,1713580267728,-2601.14,0.00015616,2,"2024-04-20T02:31:07.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999247,1713580267740,-1179.4,0.00015616,2,"2024-04-20T02:31:07.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999248,1713580267751,-755.33,0.00015616,2,"2024-04-20T02:31:07.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999249,1713580267763,-694.9854201,0.00015616,2,"2024-04-20T02:31:07.763",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999250,1713580267778,-359.6045799,0.00015616,2,"2024-04-20T02:31:07.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999251,1713580267791,-933.35,0.00015616,2,"2024-04-20T02:31:07.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999252,1713580267804,-26.0454201,0.00015616,2,"2024-04-20T02:31:07.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999253,1713580267820,-473.9545799,0.00015616,2,"2024-04-20T02:31:07.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999254,1713580267832,-969.92,0.00015616,2,"2024-04-20T02:31:07.832",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999255,1713580267845,-3033.54,0.00015616,2,"2024-04-20T02:31:07.845",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999256,1713580267859,-165.40746833,0.00015616,2,"2024-04-20T02:31:07.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999257,1713580267870,-1947.86,0.00015616,2,"2024-04-20T02:31:07.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999258,1713580267882,-500.0,0.00015616,2,"2024-04-20T02:31:07.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999259,1713580267898,-3129.91,0.00015616,2,"2024-04-20T02:31:07.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999260,1713580267910,-1725.02,0.00015616,2,"2024-04-20T02:31:07.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999261,1713580267930,-591.46,0.00015616,2,"2024-04-20T02:31:07.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999262,1713580267943,-500.0,0.00015616,2,"2024-04-20T02:31:07.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999263,1713580267955,-806.84,0.00015616,2,"2024-04-20T02:31:07.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999264,1713580267968,-3445.41,0.00015616,2,"2024-04-20T02:31:07.968",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999265,1713580267981,-500.0,0.00015616,2,"2024-04-20T02:31:07.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999266,1713580267991,-5843.15,0.00015616,2,"2024-04-20T02:31:07.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999267,1713580268004,-500.0,0.00015616,2,"2024-04-20T02:31:08.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999268,1713580268015,-500.0,0.00015616,2,"2024-04-20T02:31:08.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999269,1713580268029,-641.76,0.00015616,2,"2024-04-20T02:31:08.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999270,1713580268042,-1013.29,0.00015616,2,"2024-04-20T02:31:08.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999271,1713580268055,-500.0,0.00015616,2,"2024-04-20T02:31:08.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999272,1713580268067,-1039.8,0.00015616,2,"2024-04-20T02:31:08.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999273,1713580268080,-4946.93,0.00015616,2,"2024-04-20T02:31:08.080",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999274,1713580268093,-500.0,0.00015616,2,"2024-04-20T02:31:08.093",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999275,1713580268104,-2746.38,0.00015616,2,"2024-04-20T02:31:08.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999276,1713580268114,-1780.52,0.00015616,2,"2024-04-20T02:31:08.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999277,1713580268124,-993.22,0.00015616,2,"2024-04-20T02:31:08.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999278,1713580268135,-1212.05,0.00015616,2,"2024-04-20T02:31:08.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999279,1713580268146,-500.0,0.00015616,2,"2024-04-20T02:31:08.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999280,1713580268158,-500.0,0.00015616,2,"2024-04-20T02:31:08.158",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999281,1713580268171,-550.69,0.00015616,2,"2024-04-20T02:31:08.171",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999282,1713580268182,-500.0,0.00015616,2,"2024-04-20T02:31:08.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999283,1713580268194,-500.0,0.00015616,2,"2024-04-20T02:31:08.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999284,1713580268207,-1790.21,0.00015616,2,"2024-04-20T02:31:08.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999285,1713580268217,-740.69,0.00015616,2,"2024-04-20T02:31:08.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999286,1713580268228,-559.19,0.00015616,2,"2024-04-20T02:31:08.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999287,1713580268238,-6356.68,0.00015616,2,"2024-04-20T02:31:08.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999288,1713580268248,-1055.82,0.00015616,2,"2024-04-20T02:31:08.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999289,1713580268260,-791.39,0.00015616,2,"2024-04-20T02:31:08.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999290,1713580268277,-572.99,0.00015616,2,"2024-04-20T02:31:08.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999291,1713580268288,-500.0,0.00015616,2,"2024-04-20T02:31:08.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999292,1713580268299,-1931.46,0.00015616,2,"2024-04-20T02:31:08.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999293,1713580268310,-3464.94,0.00015616,2,"2024-04-20T02:31:08.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999294,1713580268322,-1073.35,0.00015616,2,"2024-04-20T02:31:08.322",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999295,1713580268335,-623.65,0.00015616,2,"2024-04-20T02:31:08.335",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999296,1713580268347,-772.09,0.00015616,2,"2024-04-20T02:31:08.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999297,1713580268358,-500.0,0.00015616,2,"2024-04-20T02:31:08.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999298,1713580268370,-765.98,0.00015616,2,"2024-04-20T02:31:08.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999299,1713580268382,-500.0,0.00015616,2,"2024-04-20T02:31:08.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999300,1713580268393,-1349.98,0.00015616,2,"2024-04-20T02:31:08.393",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999301,1713580268404,-500.0,0.00015616,2,"2024-04-20T02:31:08.404",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999302,1713580268420,-500.0,0.00015616,2,"2024-04-20T02:31:08.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999303,1713580268431,-500.0,0.00015616,2,"2024-04-20T02:31:08.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999304,1713580268443,-1547.26556313,0.00015616,2,"2024-04-20T02:31:08.443",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999305,1713580269013,-1281.85963946,0.00015068,2,"2024-04-20T02:31:09.013",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999306,1713580269027,-1099.60325971,0.00015068,2,"2024-04-20T02:31:09.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999307,1713580270016,-7988.35710083,0.00015068,2,"2024-04-20T02:31:10.016",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999308,1713580270026,-10369.82,0.00015342,2,"2024-04-20T02:31:10.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999309,1713580270037,-419.37443687,0.00015616,2,"2024-04-20T02:31:10.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999310,1713580270047,-2301.91,0.00015616,2,"2024-04-20T02:31:10.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999311,1713580270058,-2335.64,0.00015616,2,"2024-04-20T02:31:10.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999312,1713580270069,-500.0,0.00015616,2,"2024-04-20T02:31:10.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999313,1713580270080,-953.96,0.00015616,2,"2024-04-20T02:31:10.080",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999314,1713580270090,-2023.55,0.00015616,2,"2024-04-20T02:31:10.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999315,1713580270103,-500.0,0.00015616,2,"2024-04-20T02:31:10.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999316,1713580270114,-1270.95,0.00015616,2,"2024-04-20T02:31:10.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999317,1713580270124,-1588.51,0.00015616,2,"2024-04-20T02:31:10.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999318,1713580270135,-750.11,0.00015616,2,"2024-04-20T02:31:10.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999319,1713580270145,-939.32,0.00015616,2,"2024-04-20T02:31:10.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999320,1713580270155,-765.98,0.00015616,2,"2024-04-20T02:31:10.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999321,1713580270168,-500.0,0.00015616,2,"2024-04-20T02:31:10.168",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999322,1713580270178,-500.0,0.00015616,2,"2024-04-20T02:31:10.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999323,1713580270189,-1807.43,0.00015616,2,"2024-04-20T02:31:10.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999324,1713580270199,-500.0,0.00015616,2,"2024-04-20T02:31:10.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999325,1713580270210,-500.0,0.00015616,2,"2024-04-20T02:31:10.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999326,1713580270220,-1990.97,0.00015616,2,"2024-04-20T02:31:10.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999327,1713580270234,-1831.19,0.00015616,2,"2024-04-20T02:31:10.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999328,1713580270245,-3091.69,0.00015616,2,"2024-04-20T02:31:10.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999329,1713580270255,-500.0,0.00015616,2,"2024-04-20T02:31:10.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999330,1713580270267,-500.0,0.00015616,2,"2024-04-20T02:31:10.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999331,1713580270279,-500.0,0.00015616,2,"2024-04-20T02:31:10.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999332,1713580270289,-2966.33,0.00015616,2,"2024-04-20T02:31:10.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999333,1713580270299,-1068.79,0.00015616,2,"2024-04-20T02:31:10.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999334,1713580270310,-500.0,0.00015616,2,"2024-04-20T02:31:10.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999335,1713580270323,-500.0,0.00015616,2,"2024-04-20T02:31:10.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999336,1713580270337,-2255.37,0.00015616,2,"2024-04-20T02:31:10.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999337,1713580270348,-751.13,0.00015616,2,"2024-04-20T02:31:10.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999338,1713580270358,-506.56,0.00015616,2,"2024-04-20T02:31:10.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999339,1713580270370,-1573.35,0.00015616,2,"2024-04-20T02:31:10.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999340,1713580270380,-2851.19,0.00015616,2,"2024-04-20T02:31:10.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999341,1713580270391,-2253.43,0.00015616,2,"2024-04-20T02:31:10.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999342,1713580270402,-18556.8,0.00015616,2,"2024-04-20T02:31:10.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999343,1713580270413,-791.17,0.00015616,2,"2024-04-20T02:31:10.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999344,1713580270425,-500.0,0.00015616,2,"2024-04-20T02:31:10.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999345,1713580270436,-924.69,0.00015616,2,"2024-04-20T02:31:10.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999346,1713580270447,-500.0,0.00015616,2,"2024-04-20T02:31:10.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999347,1713580270458,-2708.32,0.00015616,2,"2024-04-20T02:31:10.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999348,1713580270468,-969.21,0.00015616,2,"2024-04-20T02:31:10.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999349,1713580270479,-500.0,0.00015616,2,"2024-04-20T02:31:10.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999350,1713580270490,-1634.68,0.00015616,2,"2024-04-20T02:31:10.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999351,1713580270501,-1123.6,0.00015616,2,"2024-04-20T02:31:10.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999352,1713580270512,-500.0,0.00015616,2,"2024-04-20T02:31:10.512",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999353,1713580270522,-500.0,0.00015616,2,"2024-04-20T02:31:10.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999354,1713580270532,-1911.47,0.00015616,2,"2024-04-20T02:31:10.532",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999355,1713580270543,-1159.2,0.00015616,2,"2024-04-20T02:31:10.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999356,1713580270553,-875.74,0.00015616,2,"2024-04-20T02:31:10.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999357,1713580270564,-6534.01,0.00015616,2,"2024-04-20T02:31:10.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999358,1713580270574,-529.6,0.00015616,2,"2024-04-20T02:31:10.574",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999359,1713580270585,-853.81,0.00015616,2,"2024-04-20T02:31:10.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999360,1713580270596,-500.0,0.00015616,2,"2024-04-20T02:31:10.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999361,1713580271343,-847.04,0.00015616,2,"2024-04-20T02:31:11.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999362,1713580271366,-631.77,0.00015616,2,"2024-04-20T02:31:11.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999363,1713580271389,-550.97,0.00015616,2,"2024-04-20T02:31:11.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999364,1713580271400,-500.0,0.00015616,2,"2024-04-20T02:31:11.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999365,1713580271410,-750.02,0.00015616,2,"2024-04-20T02:31:11.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999366,1713580271421,-730.38,0.00015616,2,"2024-04-20T02:31:11.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999367,1713580271431,-500.0,0.00015616,2,"2024-04-20T02:31:11.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999368,1713580271440,-5215.13,0.00015616,2,"2024-04-20T02:31:11.440",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999369,1713580271449,-4934.29,0.00015616,2,"2024-04-20T02:31:11.449",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999370,1713580271460,-3926.37,0.00015616,2,"2024-04-20T02:31:11.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999371,1713580271470,-500.0,0.00015616,2,"2024-04-20T02:31:11.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999372,1713580271479,-7551.77,0.00015616,2,"2024-04-20T02:31:11.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999373,1713580271488,-2145.51,0.00015616,2,"2024-04-20T02:31:11.488",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999374,1713580271498,-1523.94,0.00015616,2,"2024-04-20T02:31:11.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999375,1713580271508,-2391.65,0.00015616,2,"2024-04-20T02:31:11.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999376,1713580271518,-2327.53,0.00015616,2,"2024-04-20T02:31:11.518",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999377,1713580271527,-991.19,0.00015616,2,"2024-04-20T02:31:11.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999378,1713580271537,-508.43905477,0.00015616,2,"2024-04-20T02:31:11.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999379,1713580271547,-532.82,0.00015616,2,"2024-04-20T02:31:11.547",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999380,1713580271557,-500.0,0.00015616,2,"2024-04-20T02:31:11.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999381,1713580271566,-500.0,0.00015616,2,"2024-04-20T02:31:11.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999382,1713580271576,-500.0,0.00015616,2,"2024-04-20T02:31:11.576",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999383,1713580271585,-1213.07,0.00015616,2,"2024-04-20T02:31:11.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999384,1713580271595,-500.0,0.00015616,2,"2024-04-20T02:31:11.595",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999385,1713580271605,-356.59528783,0.00015616,2,"2024-04-20T02:31:11.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999386,1713580271614,-5093.01,0.00015616,2,"2024-04-20T02:31:11.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999387,1713580271624,-5160.86,0.00015616,2,"2024-04-20T02:31:11.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999388,1713580271633,-27454.48,0.00015616,2,"2024-04-20T02:31:11.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999389,1713580271643,-943.23,0.00015616,2,"2024-04-20T02:31:11.643",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999390,1713580271654,-500.0,0.00015616,2,"2024-04-20T02:31:11.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999391,1713580271664,-1139.05,0.00015616,2,"2024-04-20T02:31:11.664",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999392,1713580271676,-709.71,0.00015616,2,"2024-04-20T02:31:11.676",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999393,1713580271685,-500.0,0.00015616,2,"2024-04-20T02:31:11.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999394,1713580271695,-500.0,0.00015616,2,"2024-04-20T02:31:11.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999395,1713580271704,-618.2,0.00015616,2,"2024-04-20T02:31:11.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999396,1713580271714,-500.0,0.00015616,2,"2024-04-20T02:31:11.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999397,1713580271724,-692.58,0.00015616,2,"2024-04-20T02:31:11.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999398,1713580271733,-547.26,0.00015616,2,"2024-04-20T02:31:11.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999399,1713580271743,-500.0,0.00015616,2,"2024-04-20T02:31:11.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999400,1713580271752,-500.0,0.00015616,2,"2024-04-20T02:31:11.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999401,1713580271761,-500.0,0.00015616,2,"2024-04-20T02:31:11.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999402,1713580271771,-1146.2,0.00015616,2,"2024-04-20T02:31:11.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999403,1713580271780,-500.0,0.00015616,2,"2024-04-20T02:31:11.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999404,1713580271790,-500.0,0.00015616,2,"2024-04-20T02:31:11.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999405,1713580271800,-500.0,0.00015616,2,"2024-04-20T02:31:11.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999406,1713580271809,-8066.31,0.00015616,2,"2024-04-20T02:31:11.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999407,1713580271818,-1846.35,0.00015616,2,"2024-04-20T02:31:11.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999408,1713580271828,-522.6,0.00015616,2,"2024-04-20T02:31:11.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999409,1713580271838,-2137.04,0.00015616,2,"2024-04-20T02:31:11.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999410,1713580271847,-500.0,0.00015616,2,"2024-04-20T02:31:11.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999411,1713580271857,-924.13,0.00015616,2,"2024-04-20T02:31:11.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999412,1713580271867,-519.13,0.00015616,2,"2024-04-20T02:31:11.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999413,1713580271876,-500.0,0.00015616,2,"2024-04-20T02:31:11.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999414,1713580271885,-1790.11,0.00015616,2,"2024-04-20T02:31:11.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999415,1713580271894,-2328.01,0.00015616,2,"2024-04-20T02:31:11.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999416,1713580271904,-795.24,0.00015616,2,"2024-04-20T02:31:11.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999417,1713580271913,-500.0,0.00015616,2,"2024-04-20T02:31:11.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999418,1713580271923,-925.3,0.00015616,2,"2024-04-20T02:31:11.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999419,1713580271933,-1667.47,0.00015616,2,"2024-04-20T02:31:11.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999420,1713580271942,-500.0,0.00015616,2,"2024-04-20T02:31:11.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999421,1713580271952,-10369.82,0.00015616,2,"2024-04-20T02:31:11.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999422,1713580271961,-394.75174,0.00015616,2,"2024-04-20T02:31:11.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999423,1713580271971,-5000.0,0.00015619,2,"2024-04-20T02:31:11.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999424,1713580271980,-1861.07,0.00015625,2,"2024-04-20T02:31:11.980",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999425,1713580271990,-1000.0,0.000157,2,"2024-04-20T02:31:11.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999426,1713580272000,-157.36703976,0.00015731,2,"2024-04-20T02:31:12.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999427,1713580272010,-907.0,0.00015735,2,"2024-04-20T02:31:12.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999428,1713580272019,-2284.10261548,0.00015751,2,"2024-04-20T02:31:12.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999429,1713580272028,-150.23,0.00015758,2,"2024-04-20T02:31:12.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999430,1713580272038,-151.0,0.0001579,2,"2024-04-20T02:31:12.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999431,1713580272047,-151.0,0.0001579,2,"2024-04-20T02:31:12.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999432,1713580272057,-10000.0,0.0001579,2,"2024-04-20T02:31:12.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999433,1713580272067,-173.042011,0.00015797,2,"2024-04-20T02:31:12.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999434,1713580272076,-157.042011,0.00015798,2,"2024-04-20T02:31:12.076",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999435,1713580272086,-157.042011,0.00015798,2,"2024-04-20T02:31:12.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999436,1713580272097,-199.042011,0.00015798,2,"2024-04-20T02:31:12.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999437,1713580272109,-199.042011,0.00015798,2,"2024-04-20T02:31:12.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999438,1713580272118,-173.042011,0.00015798,2,"2024-04-20T02:31:12.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999439,1713580272128,-200.0,0.00015817,2,"2024-04-20T02:31:12.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999440,1713580272137,-7781.22875626,0.00015839,2,"2024-04-20T02:31:12.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999441,1713580272146,-541.0,0.0001584,2,"2024-04-20T02:31:12.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999442,1713580272156,-1000.0,0.00015871,2,"2024-04-20T02:31:12.156",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999443,1713580272166,-200.0,0.00015872,2,"2024-04-20T02:31:12.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999444,1713580272176,-1000.0,0.00015872,2,"2024-04-20T02:31:12.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999445,1713580272186,-500.0,0.00015872,2,"2024-04-20T02:31:12.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999446,1713580272195,-276.09026816,0.00015878,2,"2024-04-20T02:31:12.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999447,1713580272206,-522.2689023,0.00015878,2,"2024-04-20T02:31:12.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999448,1713580272216,-2724.9549958,0.00015878,2,"2024-04-20T02:31:12.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999449,1713580272225,-287.2025708,0.00015889,2,"2024-04-20T02:31:12.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999450,1713580272234,-5842.87653255,0.00015889,2,"2024-04-20T02:31:12.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999451,1713580272243,-500.0,0.0001589,2,"2024-04-20T02:31:12.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999452,1713580272252,-1106.7,0.0001589,2,"2024-04-20T02:31:12.252",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999453,1713580272261,-1147.28,0.0001589,2,"2024-04-20T02:31:12.261",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999454,1713580272271,-500.0,0.0001589,2,"2024-04-20T02:31:12.271",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999455,1713580272280,-687.19,0.0001589,2,"2024-04-20T02:31:12.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999456,1713580272289,-500.0,0.0001589,2,"2024-04-20T02:31:12.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999457,1713580272298,-500.0,0.0001589,2,"2024-04-20T02:31:12.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999458,1713580272307,-500.0,0.0001589,2,"2024-04-20T02:31:12.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999459,1713580272318,-500.0,0.0001589,2,"2024-04-20T02:31:12.318",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999460,1713580272329,-500.0,0.0001589,2,"2024-04-20T02:31:12.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999461,1713580272338,-500.0,0.0001589,2,"2024-04-20T02:31:12.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999462,1713580272348,-824.52,0.0001589,2,"2024-04-20T02:31:12.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999463,1713580272359,-500.0,0.0001589,2,"2024-04-20T02:31:12.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999464,1713580272368,-500.0,0.0001589,2,"2024-04-20T02:31:12.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999465,1713580272378,-857.56,0.0001589,2,"2024-04-20T02:31:12.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999466,1713580272387,-1091.85,0.0001589,2,"2024-04-20T02:31:12.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999467,1713580272397,-804.74,0.0001589,2,"2024-04-20T02:31:12.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999468,1713580272409,-500.0,0.0001589,2,"2024-04-20T02:31:12.409",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999469,1713580272420,-500.0,0.0001589,2,"2024-04-20T02:31:12.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999470,1713580272430,-500.0,0.0001589,2,"2024-04-20T02:31:12.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999471,1713580272440,-508.34,0.0001589,2,"2024-04-20T02:31:12.440",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999472,1713580272450,-500.0,0.0001589,2,"2024-04-20T02:31:12.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999473,1713580272459,-626.22,0.0001589,2,"2024-04-20T02:31:12.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999474,1713580272469,-882.0,0.0001589,2,"2024-04-20T02:31:12.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999475,1713580272479,-544.49027728,0.0001589,2,"2024-04-20T02:31:12.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999476,1713580272489,-558.13,0.0001589,2,"2024-04-20T02:31:12.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999477,1713580272498,-1081.07,0.0001589,2,"2024-04-20T02:31:12.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999478,1713580272507,-500.0,0.0001589,2,"2024-04-20T02:31:12.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999479,1713580272517,-1538.84,0.0001589,2,"2024-04-20T02:31:12.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999480,1713580272527,-500.0,0.0001589,2,"2024-04-20T02:31:12.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999481,1713580272537,-683.5,0.0001589,2,"2024-04-20T02:31:12.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999482,1713580272546,-500.0,0.0001589,2,"2024-04-20T02:31:12.546",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999483,1713580272556,-511.95,0.0001589,2,"2024-04-20T02:31:12.556",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999484,1713580272565,-500.0,0.0001589,2,"2024-04-20T02:31:12.565",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999485,1713580272575,-377.51570903,0.0001589,2,"2024-04-20T02:31:12.575",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999486,1713580272584,-500.0,0.0001589,2,"2024-04-20T02:31:12.584",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999487,1713580272594,-500.0,0.0001589,2,"2024-04-20T02:31:12.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999488,1713580272604,-500.0,0.0001589,2,"2024-04-20T02:31:12.604",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999489,1713580272614,-500.0,0.0001589,2,"2024-04-20T02:31:12.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999490,1713580272623,-500.0,0.0001589,2,"2024-04-20T02:31:12.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999491,1713580272633,-298.07933908,0.0001589,2,"2024-04-20T02:31:12.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999492,1713580272642,-500.0,0.0001589,2,"2024-04-20T02:31:12.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999493,1713580272652,-500.0,0.0001589,2,"2024-04-20T02:31:12.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999494,1713580272662,-500.0,0.0001589,2,"2024-04-20T02:31:12.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999495,1713580272672,-1186.71,0.0001589,2,"2024-04-20T02:31:12.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999496,1713580272682,-1363.83,0.0001589,2,"2024-04-20T02:31:12.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999497,1713580272691,-500.0,0.0001589,2,"2024-04-20T02:31:12.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999498,1713580272701,-500.0,0.0001589,2,"2024-04-20T02:31:12.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999499,1713580272710,-567.17,0.0001589,2,"2024-04-20T02:31:12.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999500,1713580272720,-738.04,0.0001589,2,"2024-04-20T02:31:12.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999501,1713580272730,-649.0,0.0001589,2,"2024-04-20T02:31:12.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999502,1713580272739,-500.0,0.0001589,2,"2024-04-20T02:31:12.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999503,1713580272748,-649.0,0.0001589,2,"2024-04-20T02:31:12.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999504,1713580272758,-649.0,0.0001589,2,"2024-04-20T02:31:12.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999505,1713580272767,-500.0,0.0001589,2,"2024-04-20T02:31:12.767",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999506,1713580272778,-649.0,0.0001589,2,"2024-04-20T02:31:12.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999507,1713580272787,-649.0,0.0001589,2,"2024-04-20T02:31:12.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999508,1713580272797,-649.0,0.0001589,2,"2024-04-20T02:31:12.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999509,1713580272807,-649.0,0.0001589,2,"2024-04-20T02:31:12.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999510,1713580272817,-500.0,0.0001589,2,"2024-04-20T02:31:12.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999511,1713580272826,-649.0,0.0001589,2,"2024-04-20T02:31:12.826",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999512,1713580272836,-190.50173445,0.0001589,2,"2024-04-20T02:31:12.836",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999513,1713580272845,-649.0,0.0001589,2,"2024-04-20T02:31:12.845",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999514,1713580272855,-649.0,0.0001589,2,"2024-04-20T02:31:12.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999515,1713580272865,-500.0,0.0001589,2,"2024-04-20T02:31:12.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999516,1713580272874,-689.45,0.0001589,2,"2024-04-20T02:31:12.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999517,1713580272883,-500.0,0.0001589,2,"2024-04-20T02:31:12.883",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999518,1713580272893,-500.0,0.0001589,2,"2024-04-20T02:31:12.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999519,1713580272903,-707.03,0.0001589,2,"2024-04-20T02:31:12.903",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999520,1713580272913,-500.0,0.0001589,2,"2024-04-20T02:31:12.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999521,1713580272923,-500.0,0.0001589,2,"2024-04-20T02:31:12.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999522,1713580272933,-500.0,0.0001589,2,"2024-04-20T02:31:12.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999523,1713580272942,-500.0,0.0001589,2,"2024-04-20T02:31:12.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999524,1713580272952,-500.0,0.0001589,2,"2024-04-20T02:31:12.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999525,1713580272962,-880.12,0.0001589,2,"2024-04-20T02:31:12.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999526,1713580272971,-820.98,0.0001589,2,"2024-04-20T02:31:12.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999527,1713580272981,-802.06,0.0001589,2,"2024-04-20T02:31:12.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999528,1713580272990,-702.59,0.0001589,2,"2024-04-20T02:31:12.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999529,1713580273000,-500.0,0.0001589,2,"2024-04-20T02:31:13.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999530,1713580273009,-375.39985228,0.0001589,2,"2024-04-20T02:31:13.009",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999531,1713580273019,-500.0,0.0001589,2,"2024-04-20T02:31:13.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999532,1713580273028,-610.9,0.0001589,2,"2024-04-20T02:31:13.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999533,1713580273038,-656.01,0.0001589,2,"2024-04-20T02:31:13.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999534,1713580273047,-500.0,0.0001589,2,"2024-04-20T02:31:13.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999535,1713580273057,-665.52,0.0001589,2,"2024-04-20T02:31:13.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999536,1713580273067,-500.0,0.0001589,2,"2024-04-20T02:31:13.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999537,1713580273077,-500.0,0.0001589,2,"2024-04-20T02:31:13.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999538,1713580273086,-546.23,0.0001589,2,"2024-04-20T02:31:13.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999539,1713580273095,-500.0,0.0001589,2,"2024-04-20T02:31:13.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999540,1713580273104,-500.0,0.0001589,2,"2024-04-20T02:31:13.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999541,1713580273114,-500.0,0.0001589,2,"2024-04-20T02:31:13.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999542,1713580273123,-500.0,0.0001589,2,"2024-04-20T02:31:13.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999543,1713580273132,-500.0,0.0001589,2,"2024-04-20T02:31:13.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999544,1713580273143,-595.64,0.0001589,2,"2024-04-20T02:31:13.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999545,1713580273152,-500.0,0.0001589,2,"2024-04-20T02:31:13.152",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999546,1713580273162,-611.5,0.0001589,2,"2024-04-20T02:31:13.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999547,1713580273173,-707.13,0.0001589,2,"2024-04-20T02:31:13.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999548,1713580273183,-518.81,0.0001589,2,"2024-04-20T02:31:13.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999549,1713580273194,-642.73,0.0001589,2,"2024-04-20T02:31:13.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999550,1713580273203,-646.24,0.0001589,2,"2024-04-20T02:31:13.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999551,1713580273213,-500.0,0.0001589,2,"2024-04-20T02:31:13.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999552,1713580273222,-668.74,0.0001589,2,"2024-04-20T02:31:13.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999553,1713580273232,-984.32,0.0001589,2,"2024-04-20T02:31:13.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999554,1713580273241,-507.56,0.0001589,2,"2024-04-20T02:31:13.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999555,1713580273251,-500.0,0.0001589,2,"2024-04-20T02:31:13.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999556,1713580273261,-465.0945752,0.0001589,2,"2024-04-20T02:31:13.261",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999557,1713580273270,-500.23,0.0001589,2,"2024-04-20T02:31:13.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999558,1713580273279,-500.0,0.0001589,2,"2024-04-20T02:31:13.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999559,1713580273289,-500.0,0.0001589,2,"2024-04-20T02:31:13.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999560,1713580273298,-500.0,0.0001589,2,"2024-04-20T02:31:13.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999561,1713580273308,-150.0,0.0001589,2,"2024-04-20T02:31:13.308",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999562,1713580273317,-500.0,0.0001589,2,"2024-04-20T02:31:13.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999563,1713580273330,-500.0,0.0001589,2,"2024-04-20T02:31:13.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999564,1713580273339,-505.71,0.0001589,2,"2024-04-20T02:31:13.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999565,1713580273349,-747.52,0.0001589,2,"2024-04-20T02:31:13.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999566,1713580273358,-500.0,0.0001589,2,"2024-04-20T02:31:13.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999567,1713580273369,-500.0,0.0001589,2,"2024-04-20T02:31:13.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999568,1713580273380,-561.65,0.0001589,2,"2024-04-20T02:31:13.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999569,1713580273389,-500.0,0.0001589,2,"2024-04-20T02:31:13.389",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999570,1713580273400,-500.0,0.0001589,2,"2024-04-20T02:31:13.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999571,1713580273410,-500.0,0.0001589,2,"2024-04-20T02:31:13.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999572,1713580273420,-532.33,0.0001589,2,"2024-04-20T02:31:13.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999573,1713580273429,-500.0,0.0001589,2,"2024-04-20T02:31:13.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999574,1713580273438,-500.0,0.0001589,2,"2024-04-20T02:31:13.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999575,1713580273448,-616.51,0.0001589,2,"2024-04-20T02:31:13.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999576,1713580273458,-500.0,0.0001589,2,"2024-04-20T02:31:13.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999577,1713580273467,-664.1,0.0001589,2,"2024-04-20T02:31:13.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999578,1713580273477,-500.0,0.0001589,2,"2024-04-20T02:31:13.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999579,1713580273487,-228.66102446,0.0001589,2,"2024-04-20T02:31:13.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999580,1713580273499,-500.0,0.0001589,2,"2024-04-20T02:31:13.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999581,1713580273509,-500.0,0.0001589,2,"2024-04-20T02:31:13.509",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999582,1713580273519,-500.0,0.0001589,2,"2024-04-20T02:31:13.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999583,1713580273529,-500.0,0.0001589,2,"2024-04-20T02:31:13.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999584,1713580273539,-524.02,0.0001589,2,"2024-04-20T02:31:13.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999585,1713580273548,-715.95,0.0001589,2,"2024-04-20T02:31:13.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999586,1713580273558,-500.0,0.0001589,2,"2024-04-20T02:31:13.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999587,1713580273568,-765.54,0.0001589,2,"2024-04-20T02:31:13.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999588,1713580273578,-283.52918324,0.0001589,2,"2024-04-20T02:31:13.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999589,1713580273587,-500.0,0.0001589,2,"2024-04-20T02:31:13.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999590,1713580273597,-500.0,0.0001589,2,"2024-04-20T02:31:13.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999591,1713580273607,-500.0,0.0001589,2,"2024-04-20T02:31:13.607",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999592,1713580273616,-500.0,0.0001589,2,"2024-04-20T02:31:13.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999593,1713580273625,-500.0,0.0001589,2,"2024-04-20T02:31:13.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999594,1713580273635,-500.0,0.0001589,2,"2024-04-20T02:31:13.635",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999595,1713580273644,-500.0,0.0001589,2,"2024-04-20T02:31:13.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999596,1713580273654,-1059.51,0.0001589,2,"2024-04-20T02:31:13.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999597,1713580273664,-600.97,0.0001589,2,"2024-04-20T02:31:13.664",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999598,1713580273675,-539.25,0.0001589,2,"2024-04-20T02:31:13.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999599,1713580273686,-500.0,0.0001589,2,"2024-04-20T02:31:13.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999600,1713580273695,-825.78,0.0001589,2,"2024-04-20T02:31:13.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999601,1713580273705,-500.0,0.0001589,2,"2024-04-20T02:31:13.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999602,1713580273714,-500.0,0.0001589,2,"2024-04-20T02:31:13.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999603,1713580273724,-500.0,0.0001589,2,"2024-04-20T02:31:13.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999604,1713580273733,-657.26,0.0001589,2,"2024-04-20T02:31:13.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999605,1713580273743,-500.0,0.0001589,2,"2024-04-20T02:31:13.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999606,1713580273752,-518.46,0.0001589,2,"2024-04-20T02:31:13.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999607,1713580273761,-872.14,0.0001589,2,"2024-04-20T02:31:13.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999608,1713580273771,-500.0,0.0001589,2,"2024-04-20T02:31:13.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999609,1713580273780,-928.22,0.0001589,2,"2024-04-20T02:31:13.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999610,1713580273789,-500.0,0.0001589,2,"2024-04-20T02:31:13.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999611,1713580273799,-500.0,0.0001589,2,"2024-04-20T02:31:13.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999612,1713580273809,-988.0,0.0001589,2,"2024-04-20T02:31:13.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999613,1713580273818,-500.0,0.0001589,2,"2024-04-20T02:31:13.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999614,1713580273828,-500.0,0.0001589,2,"2024-04-20T02:31:13.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999615,1713580273838,-713.47,0.0001589,2,"2024-04-20T02:31:13.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999616,1713580273848,-500.0,0.0001589,2,"2024-04-20T02:31:13.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999617,1713580273858,-500.0,0.0001589,2,"2024-04-20T02:31:13.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999618,1713580273867,-500.0,0.0001589,2,"2024-04-20T02:31:13.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999619,1713580273876,-502.16,0.0001589,2,"2024-04-20T02:31:13.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999620,1713580273886,-500.0,0.0001589,2,"2024-04-20T02:31:13.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999621,1713580273895,-500.0,0.0001589,2,"2024-04-20T02:31:13.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999622,1713580273904,-797.82,0.0001589,2,"2024-04-20T02:31:13.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999623,1713580273914,-933.55,0.0001589,2,"2024-04-20T02:31:13.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999624,1713580273926,-279.05,0.0001589,2,"2024-04-20T02:31:13.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999625,1713580273935,-565.21,0.0001589,2,"2024-04-20T02:31:13.935",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999626,1713580273945,-501.29358606,0.0001589,2,"2024-04-20T02:31:13.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999627,1713580273955,-500.0,0.0001589,2,"2024-04-20T02:31:13.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999628,1713580273965,-536.18,0.0001589,2,"2024-04-20T02:31:13.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999629,1713580273974,-800.08,0.0001589,2,"2024-04-20T02:31:13.974",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999630,1713580273984,-946.81,0.0001589,2,"2024-04-20T02:31:13.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999631,1713580273995,-500.0,0.0001589,2,"2024-04-20T02:31:13.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999632,1713580274004,-500.0,0.0001589,2,"2024-04-20T02:31:14.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999633,1713580274015,-805.31,0.0001589,2,"2024-04-20T02:31:14.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999634,1713580274025,-500.0,0.0001589,2,"2024-04-20T02:31:14.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999635,1713580274035,-500.0,0.0001589,2,"2024-04-20T02:31:14.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999636,1713580274045,-500.0,0.0001589,2,"2024-04-20T02:31:14.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999637,1713580274054,-500.0,0.0001589,2,"2024-04-20T02:31:14.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999638,1713580274064,-500.0,0.0001589,2,"2024-04-20T02:31:14.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999639,1713580274074,-193.29636396,0.0001589,2,"2024-04-20T02:31:14.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999640,1713580274083,-559.34,0.0001589,2,"2024-04-20T02:31:14.083",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999641,1713580274092,-763.33,0.0001589,2,"2024-04-20T02:31:14.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999642,1713580274103,-817.39,0.0001589,2,"2024-04-20T02:31:14.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999643,1713580274113,-1035.16,0.0001589,2,"2024-04-20T02:31:14.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999644,1713580274122,-1310.11,0.0001589,2,"2024-04-20T02:31:14.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999645,1713580274133,-500.0,0.0001589,2,"2024-04-20T02:31:14.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999646,1713580274143,-510.15,0.0001589,2,"2024-04-20T02:31:14.143",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999647,1713580274152,-1240.08,0.0001589,2,"2024-04-20T02:31:14.152",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999648,1713580274162,-596.0,0.0001589,2,"2024-04-20T02:31:14.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999649,1713580274174,-500.0,0.0001589,2,"2024-04-20T02:31:14.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999650,1713580274183,-500.0,0.0001589,2,"2024-04-20T02:31:14.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999651,1713580274193,-500.0,0.0001589,2,"2024-04-20T02:31:14.193",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999652,1713580274203,-500.0,0.0001589,2,"2024-04-20T02:31:14.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999653,1713580274214,-500.0,0.0001589,2,"2024-04-20T02:31:14.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999654,1713580274223,-500.0,0.0001589,2,"2024-04-20T02:31:14.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999655,1713580274233,-500.0,0.0001589,2,"2024-04-20T02:31:14.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999656,1713580274244,-635.85,0.0001589,2,"2024-04-20T02:31:14.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999657,1713580274253,-500.0,0.0001589,2,"2024-04-20T02:31:14.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999658,1713580274263,-601.58,0.0001589,2,"2024-04-20T02:31:14.263",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999659,1713580274272,-500.0,0.0001589,2,"2024-04-20T02:31:14.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999660,1713580274282,-1584.13,0.0001589,2,"2024-04-20T02:31:14.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999661,1713580274292,-500.0,0.0001589,2,"2024-04-20T02:31:14.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999662,1713580274303,-500.0,0.0001589,2,"2024-04-20T02:31:14.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999663,1713580274314,-500.0,0.0001589,2,"2024-04-20T02:31:14.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999664,1713580274325,-933.06,0.0001589,2,"2024-04-20T02:31:14.325",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999665,1713580274337,-500.0,0.0001589,2,"2024-04-20T02:31:14.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999666,1713580274346,-916.25,0.0001589,2,"2024-04-20T02:31:14.346",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999667,1713580274357,-941.08,0.0001589,2,"2024-04-20T02:31:14.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999668,1713580274368,-500.0,0.0001589,2,"2024-04-20T02:31:14.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999669,1713580274378,-1088.87,0.0001589,2,"2024-04-20T02:31:14.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999670,1713580274388,-500.0,0.0001589,2,"2024-04-20T02:31:14.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999671,1713580274397,-500.0,0.0001589,2,"2024-04-20T02:31:14.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999672,1713580274408,-487.71421363,0.0001589,2,"2024-04-20T02:31:14.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999673,1713580274418,-500.0,0.0001589,2,"2024-04-20T02:31:14.418",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999674,1713580274427,-589.01,0.0001589,2,"2024-04-20T02:31:14.427",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999675,1713580274437,-798.73,0.0001589,2,"2024-04-20T02:31:14.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999676,1713580274446,-672.98,0.0001589,2,"2024-04-20T02:31:14.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999677,1713580274456,-510.24,0.0001589,2,"2024-04-20T02:31:14.456",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999678,1713580274466,-500.0,0.0001589,2,"2024-04-20T02:31:14.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999679,1713580274475,-1031.43,0.0001589,2,"2024-04-20T02:31:14.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999680,1713580274485,-500.0,0.0001589,2,"2024-04-20T02:31:14.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999681,1713580274494,-212.22335385,0.0001589,2,"2024-04-20T02:31:14.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999682,1713580274503,-500.0,0.0001589,2,"2024-04-20T02:31:14.503",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999683,1713580274513,-724.38,0.0001589,2,"2024-04-20T02:31:14.513",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999684,1713580274522,-640.38,0.0001589,2,"2024-04-20T02:31:14.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999685,1713580274532,-500.0,0.0001589,2,"2024-04-20T02:31:14.532",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999686,1713580274542,-500.0,0.0001589,2,"2024-04-20T02:31:14.542",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999687,1713580274551,-700.29,0.0001589,2,"2024-04-20T02:31:14.551",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999688,1713580274561,-503.41,0.0001589,2,"2024-04-20T02:31:14.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999689,1713580274571,-500.0,0.0001589,2,"2024-04-20T02:31:14.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999690,1713580274580,-522.35,0.0001589,2,"2024-04-20T02:31:14.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999691,1713580274590,-500.0,0.0001589,2,"2024-04-20T02:31:14.590",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999692,1713580274600,-688.45,0.0001589,2,"2024-04-20T02:31:14.600",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999693,1713580274609,-500.0,0.0001589,2,"2024-04-20T02:31:14.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999694,1713580274619,-984.83,0.0001589,2,"2024-04-20T02:31:14.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999695,1713580274629,-790.65,0.0001589,2,"2024-04-20T02:31:14.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999696,1713580274638,-533.05,0.0001589,2,"2024-04-20T02:31:14.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999697,1713580274648,-500.0,0.0001589,2,"2024-04-20T02:31:14.648",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999698,1713580274657,-500.0,0.0001589,2,"2024-04-20T02:31:14.657",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999699,1713580274668,-1244.24,0.0001589,2,"2024-04-20T02:31:14.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999700,1713580274677,-500.0,0.0001589,2,"2024-04-20T02:31:14.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999701,1713580274686,-500.0,0.0001589,2,"2024-04-20T02:31:14.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999702,1713580274695,-500.0,0.0001589,2,"2024-04-20T02:31:14.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999703,1713580274705,-248.36,0.0001589,2,"2024-04-20T02:31:14.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999704,1713580274714,-500.0,0.0001589,2,"2024-04-20T02:31:14.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999705,1713580274723,-151.0,0.0001589,2,"2024-04-20T02:31:14.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999706,1713580274733,-924.98,0.0001589,2,"2024-04-20T02:31:14.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999707,1713580274742,-1524.67,0.0001589,2,"2024-04-20T02:31:14.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999708,1713580274751,-1000.74,0.0001589,2,"2024-04-20T02:31:14.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999709,1713580274761,-500.0,0.0001589,2,"2024-04-20T02:31:14.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999710,1713580274770,-151.0,0.0001589,2,"2024-04-20T02:31:14.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999711,1713580274779,-878.49,0.0001589,2,"2024-04-20T02:31:14.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999712,1713580274789,-615.56,0.0001589,2,"2024-04-20T02:31:14.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999713,1713580274798,-500.0,0.0001589,2,"2024-04-20T02:31:14.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999714,1713580274808,-1292.12,0.0001589,2,"2024-04-20T02:31:14.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999715,1713580274818,-773.89,0.0001589,2,"2024-04-20T02:31:14.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999716,1713580274828,-839.49,0.0001589,2,"2024-04-20T02:31:14.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999717,1713580274838,-500.0,0.0001589,2,"2024-04-20T02:31:14.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999718,1713580274848,-500.0,0.0001589,2,"2024-04-20T02:31:14.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999719,1713580274857,-667.03,0.0001589,2,"2024-04-20T02:31:14.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999720,1713580274867,-612.67,0.0001589,2,"2024-04-20T02:31:14.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999721,1713580274876,-500.0,0.0001589,2,"2024-04-20T02:31:14.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999722,1713580274885,-528.47,0.0001589,2,"2024-04-20T02:31:14.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999723,1713580274895,-573.81,0.0001589,2,"2024-04-20T02:31:14.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999724,1713580274904,-500.0,0.0001589,2,"2024-04-20T02:31:14.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999725,1713580274913,-500.0,0.0001589,2,"2024-04-20T02:31:14.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999726,1713580274927,-500.0,0.0001589,2,"2024-04-20T02:31:14.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999727,1713580274937,-500.0,0.0001589,2,"2024-04-20T02:31:14.937",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999728,1713580274946,-500.0,0.0001589,2,"2024-04-20T02:31:14.946",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999729,1713580274956,-500.0,0.0001589,2,"2024-04-20T02:31:14.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999730,1713580274965,-500.0,0.0001589,2,"2024-04-20T02:31:14.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999731,1713580274975,-1376.3,0.0001589,2,"2024-04-20T02:31:14.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999732,1713580274985,-500.0,0.0001589,2,"2024-04-20T02:31:14.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999733,1713580274994,-500.0,0.0001589,2,"2024-04-20T02:31:14.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999734,1713580275003,-500.0,0.0001589,2,"2024-04-20T02:31:15.003",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999735,1713580275013,-535.92,0.0001589,2,"2024-04-20T02:31:15.013",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999736,1713580275023,-535.35,0.0001589,2,"2024-04-20T02:31:15.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999737,1713580275033,-500.0,0.0001589,2,"2024-04-20T02:31:15.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999738,1713580275044,-1859.1,0.0001589,2,"2024-04-20T02:31:15.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999739,1713580275053,-929.15,0.0001589,2,"2024-04-20T02:31:15.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999740,1713580275063,-500.0,0.0001589,2,"2024-04-20T02:31:15.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999741,1713580275073,-1388.77,0.0001589,2,"2024-04-20T02:31:15.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999742,1713580275082,-995.75,0.0001589,2,"2024-04-20T02:31:15.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999743,1713580275092,-2407.57,0.0001589,2,"2024-04-20T02:31:15.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999744,1713580275101,-500.0,0.0001589,2,"2024-04-20T02:31:15.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999745,1713580275111,-500.0,0.0001589,2,"2024-04-20T02:31:15.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999746,1713580275122,-639.87,0.0001589,2,"2024-04-20T02:31:15.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999747,1713580275132,-500.0,0.0001589,2,"2024-04-20T02:31:15.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999748,1713580275142,-500.0,0.0001589,2,"2024-04-20T02:31:15.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999749,1713580275151,-500.0,0.0001589,2,"2024-04-20T02:31:15.151",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999750,1713580275161,-518.0,0.0001589,2,"2024-04-20T02:31:15.161",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999751,1713580275173,-2011.53,0.0001589,2,"2024-04-20T02:31:15.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999752,1713580275182,-500.0,0.0001589,2,"2024-04-20T02:31:15.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999753,1713580275191,-1280.63,0.0001589,2,"2024-04-20T02:31:15.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999754,1713580275201,-542.07,0.0001589,2,"2024-04-20T02:31:15.201",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999755,1713580275211,-500.0,0.0001589,2,"2024-04-20T02:31:15.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999756,1713580275221,-973.01,0.0001589,2,"2024-04-20T02:31:15.221",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999757,1713580275230,-500.0,0.0001589,2,"2024-04-20T02:31:15.230",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999758,1713580275239,-500.0,0.0001589,2,"2024-04-20T02:31:15.239",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999759,1713580275249,-500.0,0.0001589,2,"2024-04-20T02:31:15.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999760,1713580275258,-500.0,0.0001589,2,"2024-04-20T02:31:15.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999761,1713580275268,-730.99,0.0001589,2,"2024-04-20T02:31:15.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999762,1713580275278,-424.24757287,0.0001589,2,"2024-04-20T02:31:15.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999763,1713580275288,-660.15,0.0001589,2,"2024-04-20T02:31:15.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999764,1713580275298,-2195.56,0.0001589,2,"2024-04-20T02:31:15.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999765,1713580275309,-1159.11,0.0001589,2,"2024-04-20T02:31:15.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999766,1713580275321,-828.66,0.0001589,2,"2024-04-20T02:31:15.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999767,1713580275524,-534.26,0.0001589,2,"2024-04-20T02:31:15.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999768,1713580275557,-962.88,0.0001589,2,"2024-04-20T02:31:15.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999769,1713580275569,-500.0,0.0001589,2,"2024-04-20T02:31:15.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999770,1713580275578,-915.85,0.0001589,2,"2024-04-20T02:31:15.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999771,1713580275588,-1066.03,0.0001589,2,"2024-04-20T02:31:15.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999772,1713580275597,-500.0,0.0001589,2,"2024-04-20T02:31:15.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999773,1713580275607,-1753.65,0.0001589,2,"2024-04-20T02:31:15.607",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999774,1713580275617,-1662.5,0.0001589,2,"2024-04-20T02:31:15.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999775,1713580275626,-500.0,0.0001589,2,"2024-04-20T02:31:15.626",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999776,1713580275636,-680.87,0.0001589,2,"2024-04-20T02:31:15.636",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999777,1713580275646,-500.0,0.0001589,2,"2024-04-20T02:31:15.646",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999778,1713580275655,-500.0,0.0001589,2,"2024-04-20T02:31:15.655",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999779,1713580275665,-298.44059818,0.0001589,2,"2024-04-20T02:31:15.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999780,1713580275680,-500.0,0.0001589,2,"2024-04-20T02:31:15.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999781,1713580275690,-500.0,0.0001589,2,"2024-04-20T02:31:15.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999782,1713580275699,-728.03,0.0001589,2,"2024-04-20T02:31:15.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999783,1713580275708,-1100.04,0.0001589,2,"2024-04-20T02:31:15.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999784,1713580275718,-998.55,0.0001589,2,"2024-04-20T02:31:15.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999785,1713580275728,-500.0,0.0001589,2,"2024-04-20T02:31:15.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999786,1713580275737,-500.0,0.0001589,2,"2024-04-20T02:31:15.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999787,1713580275746,-500.0,0.0001589,2,"2024-04-20T02:31:15.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999788,1713580275756,-841.06,0.0001589,2,"2024-04-20T02:31:15.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999789,1713580275765,-500.0,0.0001589,2,"2024-04-20T02:31:15.765",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999790,1713580275774,-500.0,0.0001589,2,"2024-04-20T02:31:15.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999791,1713580275783,-500.0,0.0001589,2,"2024-04-20T02:31:15.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999792,1713580275793,-886.65,0.0001589,2,"2024-04-20T02:31:15.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999793,1713580275802,-500.0,0.0001589,2,"2024-04-20T02:31:15.802",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999794,1713580275811,-1473.09,0.0001589,2,"2024-04-20T02:31:15.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999795,1713580275820,-500.0,0.0001589,2,"2024-04-20T02:31:15.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999796,1713580275830,-1479.77,0.0001589,2,"2024-04-20T02:31:15.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999797,1713580275839,-534.25,0.0001589,2,"2024-04-20T02:31:15.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999798,1713580275848,-974.76,0.0001589,2,"2024-04-20T02:31:15.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999799,1713580275857,-500.0,0.0001589,2,"2024-04-20T02:31:15.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999800,1713580275866,-500.0,0.0001589,2,"2024-04-20T02:31:15.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999801,1713580275876,-1323.48,0.0001589,2,"2024-04-20T02:31:15.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999802,1713580275885,-500.0,0.0001589,2,"2024-04-20T02:31:15.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999803,1713580275894,-1220.78,0.0001589,2,"2024-04-20T02:31:15.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999804,1713580275904,-500.0,0.0001589,2,"2024-04-20T02:31:15.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999805,1713580275913,-500.0,0.0001589,2,"2024-04-20T02:31:15.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999806,1713580275928,-500.0,0.0001589,2,"2024-04-20T02:31:15.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999807,1713580275938,-1323.39,0.0001589,2,"2024-04-20T02:31:15.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999808,1713580275948,-600.37,0.0001589,2,"2024-04-20T02:31:15.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999809,1713580275957,-590.08,0.0001589,2,"2024-04-20T02:31:15.957",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999810,1713580275967,-500.0,0.0001589,2,"2024-04-20T02:31:15.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999811,1713580275976,-500.0,0.0001589,2,"2024-04-20T02:31:15.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999812,1713580275985,-500.0,0.0001589,2,"2024-04-20T02:31:15.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999813,1713580275994,-554.81,0.0001589,2,"2024-04-20T02:31:15.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999814,1713580276004,-500.0,0.0001589,2,"2024-04-20T02:31:16.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999815,1713580276013,-500.0,0.0001589,2,"2024-04-20T02:31:16.013",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999816,1713580276023,-603.06,0.0001589,2,"2024-04-20T02:31:16.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999817,1713580276033,-1208.91,0.0001589,2,"2024-04-20T02:31:16.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999818,1713580276043,-609.33607772,0.0001589,2,"2024-04-20T02:31:16.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999819,1713580276052,-500.0,0.0001589,2,"2024-04-20T02:31:16.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999820,1713580276062,-420.97567779,0.0001589,2,"2024-04-20T02:31:16.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999821,1713580276071,-736.16,0.0001589,2,"2024-04-20T02:31:16.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999822,1713580276081,-2007.36,0.0001589,2,"2024-04-20T02:31:16.081",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999823,1713580276090,-500.0,0.0001589,2,"2024-04-20T02:31:16.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999824,1713580276100,-500.0,0.0001589,2,"2024-04-20T02:31:16.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999825,1713580276110,-500.0,0.0001589,2,"2024-04-20T02:31:16.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999826,1713580276120,-500.0,0.0001589,2,"2024-04-20T02:31:16.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999827,1713580276129,-1682.35,0.0001589,2,"2024-04-20T02:31:16.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999828,1713580276139,-1941.69,0.0001589,2,"2024-04-20T02:31:16.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999829,1713580276150,-500.0,0.0001589,2,"2024-04-20T02:31:16.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999830,1713580276160,-500.0,0.0001589,2,"2024-04-20T02:31:16.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999831,1713580276173,-500.0,0.0001589,2,"2024-04-20T02:31:16.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999832,1713580276183,-500.0,0.0001589,2,"2024-04-20T02:31:16.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999833,1713580276194,-622.3,0.0001589,2,"2024-04-20T02:31:16.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999834,1713580276204,-500.0,0.0001589,2,"2024-04-20T02:31:16.204",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999835,1713580276213,-500.0,0.0001589,2,"2024-04-20T02:31:16.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999836,1713580276223,-741.77,0.0001589,2,"2024-04-20T02:31:16.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999837,1713580276232,-500.0,0.0001589,2,"2024-04-20T02:31:16.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999838,1713580276241,-1214.02,0.0001589,2,"2024-04-20T02:31:16.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999839,1713580276250,-509.15,0.0001589,2,"2024-04-20T02:31:16.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999840,1713580276260,-1659.72,0.0001589,2,"2024-04-20T02:31:16.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999841,1713580276271,-746.55,0.0001589,2,"2024-04-20T02:31:16.271",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999842,1713580276282,-1209.12,0.0001589,2,"2024-04-20T02:31:16.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999843,1713580276291,-597.4,0.0001589,2,"2024-04-20T02:31:16.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999844,1713580276302,-500.0,0.0001589,2,"2024-04-20T02:31:16.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999845,1713580276312,-698.17,0.0001589,2,"2024-04-20T02:31:16.312",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999846,1713580276321,-862.19,0.0001589,2,"2024-04-20T02:31:16.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999847,1713580276335,-500.0,0.0001589,2,"2024-04-20T02:31:16.335",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999848,1713580276344,-1363.71,0.0001589,2,"2024-04-20T02:31:16.344",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999849,1713580276354,-784.01,0.0001589,2,"2024-04-20T02:31:16.354",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999850,1713580276363,-3210.19,0.0001589,2,"2024-04-20T02:31:16.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999851,1713580276374,-500.0,0.0001589,2,"2024-04-20T02:31:16.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999852,1713580276383,-988.32,0.0001589,2,"2024-04-20T02:31:16.383",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999853,1713580276392,-500.0,0.0001589,2,"2024-04-20T02:31:16.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999854,1713580276402,-500.0,0.0001589,2,"2024-04-20T02:31:16.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999855,1713580276412,-1521.83,0.0001589,2,"2024-04-20T02:31:16.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999856,1713580276423,-1123.76,0.0001589,2,"2024-04-20T02:31:16.423",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999857,1713580276432,-500.0,0.0001589,2,"2024-04-20T02:31:16.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999858,1713580276442,-500.0,0.0001589,2,"2024-04-20T02:31:16.442",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999859,1713580276451,-1639.29,0.0001589,2,"2024-04-20T02:31:16.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999860,1713580276461,-500.0,0.0001589,2,"2024-04-20T02:31:16.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999861,1713580276470,-500.0,0.0001589,2,"2024-04-20T02:31:16.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999862,1713580276480,-500.0,0.0001589,2,"2024-04-20T02:31:16.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999863,1713580276490,-565.74197921,0.0001589,2,"2024-04-20T02:31:16.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999864,1713580276500,-581.15,0.0001589,2,"2024-04-20T02:31:16.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999865,1713580276509,-2380.78,0.0001589,2,"2024-04-20T02:31:16.509",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999866,1713580276519,-698.11,0.0001589,2,"2024-04-20T02:31:16.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999867,1713580276528,-842.22,0.0001589,2,"2024-04-20T02:31:16.528",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999868,1713580276538,-1911.8,0.0001589,2,"2024-04-20T02:31:16.538",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999869,1713580276547,-1849.42,0.0001589,2,"2024-04-20T02:31:16.547",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999870,1713580276557,-761.28,0.0001589,2,"2024-04-20T02:31:16.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999871,1713580276567,-1478.08,0.0001589,2,"2024-04-20T02:31:16.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999872,1713580276577,-789.68,0.0001589,2,"2024-04-20T02:31:16.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999873,1713580276586,-521.84,0.0001589,2,"2024-04-20T02:31:16.586",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999874,1713580276595,-1837.91,0.0001589,2,"2024-04-20T02:31:16.595",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999875,1713580276605,-2339.12,0.0001589,2,"2024-04-20T02:31:16.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999876,1713580276614,-602.41,0.0001589,2,"2024-04-20T02:31:16.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999877,1713580276624,-1282.43,0.0001589,2,"2024-04-20T02:31:16.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999878,1713580276634,-2825.13,0.0001589,2,"2024-04-20T02:31:16.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999879,1713580276643,-2659.93,0.0001589,2,"2024-04-20T02:31:16.643",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999880,1713580276652,-528.39,0.0001589,2,"2024-04-20T02:31:16.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999881,1713580276662,-785.07,0.0001589,2,"2024-04-20T02:31:16.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999882,1713580276673,-1002.7,0.0001589,2,"2024-04-20T02:31:16.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999883,1713580276683,-1021.52,0.0001589,2,"2024-04-20T02:31:16.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999884,1713580276692,-19324.5,0.0001589,2,"2024-04-20T02:31:16.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999885,1713580276701,-500.0,0.0001589,2,"2024-04-20T02:31:16.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999886,1713580276711,-666.69,0.0001589,2,"2024-04-20T02:31:16.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999887,1713580276720,-539.63,0.0001589,2,"2024-04-20T02:31:16.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999888,1713580276729,-566.94,0.0001589,2,"2024-04-20T02:31:16.729",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999889,1713580276739,-500.0,0.0001589,2,"2024-04-20T02:31:16.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999890,1713580276748,-500.0,0.0001589,2,"2024-04-20T02:31:16.748",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999891,1713580276758,-3444.21,0.0001589,2,"2024-04-20T02:31:16.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999892,1713580276767,-500.0,0.0001589,2,"2024-04-20T02:31:16.767",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999893,1713580276778,-1534.36,0.0001589,2,"2024-04-20T02:31:16.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999894,1713580276788,-529.02,0.0001589,2,"2024-04-20T02:31:16.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999895,1713580276799,-1819.83,0.0001589,2,"2024-04-20T02:31:16.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999896,1713580276808,-1041.79,0.0001589,2,"2024-04-20T02:31:16.808",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999897,1713580276818,-2275.57,0.0001589,2,"2024-04-20T02:31:16.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999898,1713580276828,-500.0,0.0001589,2,"2024-04-20T02:31:16.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999899,1713580276838,-1668.06,0.0001589,2,"2024-04-20T02:31:16.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999900,1713580276848,-30225.63,0.0001589,2,"2024-04-20T02:31:16.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999901,1713580276857,-757.55,0.0001589,2,"2024-04-20T02:31:16.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999902,1713580276868,-500.0,0.0001589,2,"2024-04-20T02:31:16.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999903,1713580276878,-4086.61,0.0001589,2,"2024-04-20T02:31:16.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999904,1713580276889,-500.0,0.0001589,2,"2024-04-20T02:31:16.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999905,1713580276899,-551.1,0.0001589,2,"2024-04-20T02:31:16.899",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999906,1713580276908,-1151.45,0.0001589,2,"2024-04-20T02:31:16.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999907,1713580276920,-1479.0,0.0001589,2,"2024-04-20T02:31:16.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999908,1713580276929,-1910.78,0.0001589,2,"2024-04-20T02:31:16.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999909,1713580276938,-500.0,0.0001589,2,"2024-04-20T02:31:16.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999910,1713580276947,-555.53,0.0001589,2,"2024-04-20T02:31:16.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999911,1713580276957,-500.0,0.0001589,2,"2024-04-20T02:31:16.957",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999912,1713580276967,-500.0,0.0001589,2,"2024-04-20T02:31:16.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999913,1713580276977,-2646.33,0.0001589,2,"2024-04-20T02:31:16.977",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999914,1713580276988,-2315.98,0.0001589,2,"2024-04-20T02:31:16.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999915,1713580276997,-3159.75,0.0001589,2,"2024-04-20T02:31:16.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999916,1713580277008,-500.0,0.0001589,2,"2024-04-20T02:31:17.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999917,1713580277019,-1460.46,0.0001589,2,"2024-04-20T02:31:17.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999918,1713580277028,-500.0,0.0001589,2,"2024-04-20T02:31:17.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999919,1713580277039,-3806.37,0.0001589,2,"2024-04-20T02:31:17.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999920,1713580277049,-500.0,0.0001589,2,"2024-04-20T02:31:17.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999921,1713580277058,-607.53,0.0001589,2,"2024-04-20T02:31:17.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999922,1713580277069,-500.0,0.0001589,2,"2024-04-20T02:31:17.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999923,1713580277079,-2485.77,0.0001589,2,"2024-04-20T02:31:17.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999924,1713580277090,-9643.69,0.0001589,2,"2024-04-20T02:31:17.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999925,1713580277100,-500.0,0.0001589,2,"2024-04-20T02:31:17.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999926,1713580277109,-500.0,0.0001589,2,"2024-04-20T02:31:17.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999927,1713580277119,-741.3,0.0001589,2,"2024-04-20T02:31:17.119",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999928,1713580277129,-1408.52,0.0001589,2,"2024-04-20T02:31:17.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999929,1713580277139,-1851.06,0.0001589,2,"2024-04-20T02:31:17.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999930,1713580277150,-1113.1,0.0001589,2,"2024-04-20T02:31:17.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999931,1713580277161,-1899.95,0.0001589,2,"2024-04-20T02:31:17.161",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999932,1713580277172,-549.79,0.0001589,2,"2024-04-20T02:31:17.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999933,1713580277180,-1180.68,0.0001589,2,"2024-04-20T02:31:17.180",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999934,1713580277190,-1956.01,0.0001589,2,"2024-04-20T02:31:17.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999935,1713580277199,-1348.05,0.0001589,2,"2024-04-20T02:31:17.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999936,1713580277208,-2431.79,0.0001589,2,"2024-04-20T02:31:17.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999937,1713580277219,-1198.18,0.0001589,2,"2024-04-20T02:31:17.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999938,1713580277228,-3939.25,0.0001589,2,"2024-04-20T02:31:17.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999939,1713580277239,-3200.59,0.0001589,2,"2024-04-20T02:31:17.239",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999940,1713580277250,-500.0,0.0001589,2,"2024-04-20T02:31:17.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999941,1713580277260,-500.0,0.0001589,2,"2024-04-20T02:31:17.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999942,1713580277270,-814.7,0.0001589,2,"2024-04-20T02:31:17.270",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999943,1713580277280,-1400.49,0.0001589,2,"2024-04-20T02:31:17.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999944,1713580277290,-1039.95,0.0001589,2,"2024-04-20T02:31:17.290",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999945,1713580277299,-1643.43,0.0001589,2,"2024-04-20T02:31:17.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999946,1713580277311,-1560.03,0.0001589,2,"2024-04-20T02:31:17.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999947,1713580277322,-1603.58,0.0001589,2,"2024-04-20T02:31:17.322",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999948,1713580277334,-1486.78,0.0001589,2,"2024-04-20T02:31:17.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999949,1713580277344,-580.81,0.0001589,2,"2024-04-20T02:31:17.344",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999950,1713580277354,-500.0,0.0001589,2,"2024-04-20T02:31:17.354",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999951,1713580277363,-1735.44,0.0001589,2,"2024-04-20T02:31:17.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999952,1713580277375,-2721.39,0.0001589,2,"2024-04-20T02:31:17.375",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999953,1713580277385,-7131.77,0.0001589,2,"2024-04-20T02:31:17.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999954,1713580277396,-1677.02,0.0001589,2,"2024-04-20T02:31:17.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999955,1713580277406,-500.0,0.0001589,2,"2024-04-20T02:31:17.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999956,1713580277415,-785.56,0.0001589,2,"2024-04-20T02:31:17.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999957,1713580277426,-577.43,0.0001589,2,"2024-04-20T02:31:17.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999958,1713580277435,-27455.56,0.0001589,2,"2024-04-20T02:31:17.435",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999959,1713580277444,-600.78,0.0001589,2,"2024-04-20T02:31:17.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999960,1713580277454,-2371.04,0.0001589,2,"2024-04-20T02:31:17.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999961,1713580277463,-500.0,0.0001589,2,"2024-04-20T02:31:17.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999962,1713580277473,-616.98,0.0001589,2,"2024-04-20T02:31:17.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999963,1713580277483,-500.0,0.0001589,2,"2024-04-20T02:31:17.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999964,1713580277493,-915.27,0.0001589,2,"2024-04-20T02:31:17.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999965,1713580277502,-500.0,0.0001589,2,"2024-04-20T02:31:17.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999966,1713580277512,-1715.95,0.0001589,2,"2024-04-20T02:31:17.512",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999967,1713580277521,-2497.92,0.0001589,2,"2024-04-20T02:31:17.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999968,1713580277530,-6376.75,0.0001589,2,"2024-04-20T02:31:17.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999969,1713580277540,-895.58,0.0001589,2,"2024-04-20T02:31:17.540",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999970,1713580277549,-2798.07,0.0001589,2,"2024-04-20T02:31:17.549",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999971,1713580277558,-500.0,0.0001589,2,"2024-04-20T02:31:17.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999972,1713580277568,-500.0,0.0001589,2,"2024-04-20T02:31:17.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999973,1713580277577,-500.0,0.0001589,2,"2024-04-20T02:31:17.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999974,1713580277587,-954.64,0.0001589,2,"2024-04-20T02:31:17.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999975,1713580277596,-1085.0,0.0001589,2,"2024-04-20T02:31:17.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999976,1713580277606,-531.58,0.0001589,2,"2024-04-20T02:31:17.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999977,1713580277615,-598.14,0.0001589,2,"2024-04-20T02:31:17.615",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999978,1713580277624,-2429.43,0.0001589,2,"2024-04-20T02:31:17.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999979,1713580277634,-2040.48,0.0001589,2,"2024-04-20T02:31:17.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999980,1713580277643,-703.68,0.0001589,2,"2024-04-20T02:31:17.643",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999981,1713580277653,-501.73,0.0001589,2,"2024-04-20T02:31:17.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999982,1713580277663,-2543.52,0.0001589,2,"2024-04-20T02:31:17.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999983,1713580277674,-552.84,0.0001589,2,"2024-04-20T02:31:17.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999984,1713580277683,-1355.7,0.0001589,2,"2024-04-20T02:31:17.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999985,1713580277693,-500.0,0.0001589,2,"2024-04-20T02:31:17.693",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999986,1713580277703,-1493.1,0.0001589,2,"2024-04-20T02:31:17.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999987,1713580277713,-4236.44,0.0001589,2,"2024-04-20T02:31:17.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999988,1713580277724,-9436.78,0.0001589,2,"2024-04-20T02:31:17.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999989,1713580277733,-500.0,0.0001589,2,"2024-04-20T02:31:17.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999990,1713580277743,-500.0,0.0001589,2,"2024-04-20T02:31:17.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999991,1713580277753,-895.99,0.0001589,2,"2024-04-20T02:31:17.753",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999992,1713580277763,-973.7,0.0001589,2,"2024-04-20T02:31:17.763",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999993,1713580277774,-1603.89,0.0001589,2,"2024-04-20T02:31:17.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999994,1713580277784,-500.0,0.0001589,2,"2024-04-20T02:31:17.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999995,1713580277794,-500.0,0.0001589,2,"2024-04-20T02:31:17.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999996,1713580277805,-500.0,0.0001589,2,"2024-04-20T02:31:17.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999997,1713580277816,-500.0,0.0001589,2,"2024-04-20T02:31:17.816",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999998,1713580277825,-617.42,0.0001589,2,"2024-04-20T02:31:17.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[322999999,1713580277835,-500.0,0.0001589,2,"2024-04-20T02:31:17.835",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000000,1713580277845,-1488.19,0.0001589,2,"2024-04-20T02:31:17.845",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000001,1713580277854,-599.55,0.0001589,2,"2024-04-20T02:31:17.854",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000002,1713580277863,-1545.66,0.0001589,2,"2024-04-20T02:31:17.863",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000003,1713580277872,-2178.6,0.0001589,2,"2024-04-20T02:31:17.872",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000004,1713580277883,-665.51,0.0001589,2,"2024-04-20T02:31:17.883",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000005,1713580277892,-634.42,0.0001589,2,"2024-04-20T02:31:17.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000006,1713580277902,-1208.88,0.0001589,2,"2024-04-20T02:31:17.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000007,1713580277982,-4860.77,0.0001589,2,"2024-04-20T02:31:17.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000008,1713580277992,-740.8,0.0001589,2,"2024-04-20T02:31:17.992",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000009,1713580278002,-500.0,0.0001589,2,"2024-04-20T02:31:18.002",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000010,1713580278013,-500.0,0.0001589,2,"2024-04-20T02:31:18.013",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000011,1713580278023,-1217.94,0.0001589,2,"2024-04-20T02:31:18.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000012,1713580278034,-1191.42,0.0001589,2,"2024-04-20T02:31:18.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000013,1713580278044,-500.0,0.0001589,2,"2024-04-20T02:31:18.044",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000014,1713580278054,-1548.58,0.0001589,2,"2024-04-20T02:31:18.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000015,1713580278063,-500.0,0.0001589,2,"2024-04-20T02:31:18.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000016,1713580278073,-500.0,0.0001589,2,"2024-04-20T02:31:18.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000017,1713580278082,-222.97459081,0.0001589,2,"2024-04-20T02:31:18.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000018,1713580278091,-2601.14,0.0001589,2,"2024-04-20T02:31:18.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000019,1713580278100,-1179.4,0.0001589,2,"2024-04-20T02:31:18.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000020,1713580278111,-1054.59,0.0001589,2,"2024-04-20T02:31:18.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000021,1713580278121,-755.33,0.0001589,2,"2024-04-20T02:31:18.121",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000022,1713580278131,-933.35,0.0001589,2,"2024-04-20T02:31:18.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000023,1713580278141,-969.92,0.0001589,2,"2024-04-20T02:31:18.141",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000024,1713580278153,-500.0,0.0001589,2,"2024-04-20T02:31:18.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000025,1713580278164,-3033.54,0.0001589,2,"2024-04-20T02:31:18.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000026,1713580278174,-1947.86,0.0001589,2,"2024-04-20T02:31:18.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000027,1713580278185,-600.40534847,0.0001589,2,"2024-04-20T02:31:18.185",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000028,1713580278196,-1725.02,0.0001589,2,"2024-04-20T02:31:18.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000029,1713580278205,-591.46,0.0001589,2,"2024-04-20T02:31:18.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000030,1713580278215,-500.0,0.0001589,2,"2024-04-20T02:31:18.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000031,1713580278224,-806.84,0.0001589,2,"2024-04-20T02:31:18.224",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000032,1713580278233,-3129.91,0.0001589,2,"2024-04-20T02:31:18.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000033,1713580278242,-500.0,0.0001589,2,"2024-04-20T02:31:18.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000034,1713580278252,-5843.15,0.0001589,2,"2024-04-20T02:31:18.252",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000035,1713580278262,-3445.41,0.0001589,2,"2024-04-20T02:31:18.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000036,1713580278274,-500.0,0.0001589,2,"2024-04-20T02:31:18.274",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000037,1713580278284,-500.0,0.0001589,2,"2024-04-20T02:31:18.284",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000038,1713580278294,-641.76,0.0001589,2,"2024-04-20T02:31:18.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000039,1713580278303,-1013.29,0.0001589,2,"2024-04-20T02:31:18.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000040,1713580278312,-500.0,0.0001589,2,"2024-04-20T02:31:18.312",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000041,1713580278324,-1039.8,0.0001589,2,"2024-04-20T02:31:18.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000042,1713580278338,-4946.93,0.0001589,2,"2024-04-20T02:31:18.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000043,1713580278347,-228.40030817,0.0001589,2,"2024-04-20T02:31:18.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000044,1713580278357,-2746.38,0.0001589,2,"2024-04-20T02:31:18.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000045,1713580278366,-1780.52,0.0001589,2,"2024-04-20T02:31:18.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000046,1713580278377,-993.22,0.0001589,2,"2024-04-20T02:31:18.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000047,1713580278386,-1212.05,0.0001589,2,"2024-04-20T02:31:18.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000048,1713580278395,-500.0,0.0001589,2,"2024-04-20T02:31:18.395",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000049,1713580278406,-500.0,0.0001589,2,"2024-04-20T02:31:18.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000050,1713580278416,-550.69,0.0001589,2,"2024-04-20T02:31:18.416",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000051,1713580278428,-3000.0,0.0001589,2,"2024-04-20T02:31:18.428",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000052,1713580278437,-500.0,0.0001589,2,"2024-04-20T02:31:18.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000053,1713580278446,-500.0,0.0001589,2,"2024-04-20T02:31:18.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000054,1713580278455,-1790.21,0.0001589,2,"2024-04-20T02:31:18.455",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000055,1713580278464,-740.69,0.0001589,2,"2024-04-20T02:31:18.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000056,1713580278474,-559.19,0.0001589,2,"2024-04-20T02:31:18.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000057,1713580278483,-6356.68,0.0001589,2,"2024-04-20T02:31:18.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000058,1713580278492,-1055.82,0.0001589,2,"2024-04-20T02:31:18.492",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000059,1713580278502,-791.39,0.0001589,2,"2024-04-20T02:31:18.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000060,1713580278511,-572.99,0.0001589,2,"2024-04-20T02:31:18.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000061,1713580278520,-1931.46,0.0001589,2,"2024-04-20T02:31:18.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000062,1713580278530,-3464.94,0.0001589,2,"2024-04-20T02:31:18.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000063,1713580278540,-290.86210433,0.0001589,2,"2024-04-20T02:31:18.540",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000064,1713580278549,-1073.35,0.0001589,2,"2024-04-20T02:31:18.549",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000065,1713580278559,-623.65,0.0001589,2,"2024-04-20T02:31:18.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000066,1713580278569,-772.09,0.0001589,2,"2024-04-20T02:31:18.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000067,1713580278579,-500.0,0.0001589,2,"2024-04-20T02:31:18.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000068,1713580278588,-765.98,0.0001589,2,"2024-04-20T02:31:18.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000069,1713580278598,-500.0,0.0001589,2,"2024-04-20T02:31:18.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000070,1713580278607,-1349.98,0.0001589,2,"2024-04-20T02:31:18.607",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000071,1713580278617,-500.0,0.0001589,2,"2024-04-20T02:31:18.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000072,1713580278627,-500.0,0.0001589,2,"2024-04-20T02:31:18.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000073,1713580278636,-500.0,0.0001589,2,"2024-04-20T02:31:18.636",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000074,1713580278646,-1966.64,0.0001589,2,"2024-04-20T02:31:18.646",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000075,1713580278656,-2301.91,0.0001589,2,"2024-04-20T02:31:18.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000076,1713580278665,-2335.64,0.0001589,2,"2024-04-20T02:31:18.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000077,1713580278675,-500.0,0.0001589,2,"2024-04-20T02:31:18.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000078,1713580278684,-953.96,0.0001589,2,"2024-04-20T02:31:18.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000079,1713580278693,-2023.55,0.0001589,2,"2024-04-20T02:31:18.693",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000080,1713580278703,-500.0,0.0001589,2,"2024-04-20T02:31:18.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000081,1713580278712,-1270.95,0.0001589,2,"2024-04-20T02:31:18.712",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000082,1713580278721,-1588.51,0.0001589,2,"2024-04-20T02:31:18.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000083,1713580278730,-750.11,0.0001589,2,"2024-04-20T02:31:18.730",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000084,1713580278740,-939.32,0.0001589,2,"2024-04-20T02:31:18.740",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000085,1713580278749,-765.98,0.0001589,2,"2024-04-20T02:31:18.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000086,1713580278758,-500.0,0.0001589,2,"2024-04-20T02:31:18.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000087,1713580278768,-500.0,0.0001589,2,"2024-04-20T02:31:18.768",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000088,1713580278778,-1807.43,0.0001589,2,"2024-04-20T02:31:18.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000089,1713580278788,-500.0,0.0001589,2,"2024-04-20T02:31:18.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000090,1713580278797,-500.0,0.0001589,2,"2024-04-20T02:31:18.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000091,1713580278807,-1990.97,0.0001589,2,"2024-04-20T02:31:18.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000092,1713580278816,-1831.19,0.0001589,2,"2024-04-20T02:31:18.816",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000093,1713580278826,-3091.69,0.0001589,2,"2024-04-20T02:31:18.826",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000094,1713580278838,-500.0,0.0001589,2,"2024-04-20T02:31:18.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000095,1713580278878,-500.0,0.0001589,2,"2024-04-20T02:31:18.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000096,1713580278887,-500.0,0.0001589,2,"2024-04-20T02:31:18.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000097,1713580278896,-2966.33,0.0001589,2,"2024-04-20T02:31:18.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000098,1713580278905,-1068.79,0.0001589,2,"2024-04-20T02:31:18.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000099,1713580278914,-500.0,0.0001589,2,"2024-04-20T02:31:18.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000100,1713580278927,-500.0,0.0001589,2,"2024-04-20T02:31:18.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000101,1713580278936,-2255.37,0.0001589,2,"2024-04-20T02:31:18.936",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000102,1713580278945,-751.13,0.0001589,2,"2024-04-20T02:31:18.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000103,1713580278954,-506.56,0.0001589,2,"2024-04-20T02:31:18.954",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000104,1713580278964,-1573.35,0.0001589,2,"2024-04-20T02:31:18.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000105,1713580278973,-2851.19,0.0001589,2,"2024-04-20T02:31:18.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000106,1713580278982,-2253.43,0.0001589,2,"2024-04-20T02:31:18.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000107,1713580278991,-18556.8,0.0001589,2,"2024-04-20T02:31:18.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000108,1713580279000,-791.17,0.0001589,2,"2024-04-20T02:31:19.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000109,1713580279009,-626.42341635,0.0001589,2,"2024-04-20T02:31:19.009",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000110,1713580279020,-924.69,0.0001589,2,"2024-04-20T02:31:19.020",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000111,1713580279030,-500.0,0.0001589,2,"2024-04-20T02:31:19.030",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000112,1713580279039,-2708.32,0.0001589,2,"2024-04-20T02:31:19.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000113,1713580279049,-969.21,0.0001589,2,"2024-04-20T02:31:19.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000114,1713580279058,-500.0,0.0001589,2,"2024-04-20T02:31:19.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000115,1713580279067,-1634.68,0.0001589,2,"2024-04-20T02:31:19.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000116,1713580279077,-1123.6,0.0001589,2,"2024-04-20T02:31:19.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000117,1713580279086,-500.0,0.0001589,2,"2024-04-20T02:31:19.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000118,1713580279095,-500.0,0.0001589,2,"2024-04-20T02:31:19.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000119,1713580279105,-1911.47,0.0001589,2,"2024-04-20T02:31:19.105",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000120,1713580279114,-1159.2,0.0001589,2,"2024-04-20T02:31:19.114",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000121,1713580279123,-875.74,0.0001589,2,"2024-04-20T02:31:19.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000122,1713580279133,-6534.01,0.0001589,2,"2024-04-20T02:31:19.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000123,1713580279142,-529.6,0.0001589,2,"2024-04-20T02:31:19.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000124,1713580279152,-853.81,0.0001589,2,"2024-04-20T02:31:19.152",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000125,1713580279161,-492.86913672,0.0001589,2,"2024-04-20T02:31:19.161",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000126,1713580279716,-7.13086328,0.0001589,2,"2024-04-20T02:31:19.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000127,1713580279726,-267.60275172,0.0001589,2,"2024-04-20T02:31:19.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000128,1713580279751,-579.43724828,0.0001589,2,"2024-04-20T02:31:19.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000129,1713580279761,-631.77,0.0001589,2,"2024-04-20T02:31:19.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000130,1713580279770,-550.97,0.0001589,2,"2024-04-20T02:31:19.770",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000131,1713580279780,-500.0,0.0001589,2,"2024-04-20T02:31:19.780",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000132,1713580279790,-750.02,0.0001589,2,"2024-04-20T02:31:19.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000133,1713580279801,-730.38,0.0001589,2,"2024-04-20T02:31:19.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000134,1713580279811,-500.0,0.0001589,2,"2024-04-20T02:31:19.811",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000135,1713580279821,-5215.13,0.0001589,2,"2024-04-20T02:31:19.821",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000136,1713580279830,-4934.29,0.0001589,2,"2024-04-20T02:31:19.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000137,1713580279839,-3926.37,0.0001589,2,"2024-04-20T02:31:19.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000138,1713580279848,-7551.77,0.0001589,2,"2024-04-20T02:31:19.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000139,1713580279857,-2145.51,0.0001589,2,"2024-04-20T02:31:19.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000140,1713580279867,-500.0,0.0001589,2,"2024-04-20T02:31:19.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000141,1713580279877,-1523.94,0.0001589,2,"2024-04-20T02:31:19.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000142,1713580279886,-2391.65,0.0001589,2,"2024-04-20T02:31:19.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000143,1713580279895,-2327.53,0.0001589,2,"2024-04-20T02:31:19.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000144,1713580279904,-991.19,0.0001589,2,"2024-04-20T02:31:19.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000145,1713580279914,-532.82,0.0001589,2,"2024-04-20T02:31:19.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000146,1713580279930,-500.0,0.0001589,2,"2024-04-20T02:31:19.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000147,1713580279939,-500.0,0.0001589,2,"2024-04-20T02:31:19.939",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000148,1713580279948,-500.0,0.0001589,2,"2024-04-20T02:31:19.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000149,1713580279957,-1213.07,0.0001589,2,"2024-04-20T02:31:19.957",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000150,1713580279966,-500.0,0.0001589,2,"2024-04-20T02:31:19.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000151,1713580279975,-5093.01,0.0001589,2,"2024-04-20T02:31:19.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000152,1713580279984,-5160.86,0.0001589,2,"2024-04-20T02:31:19.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000153,1713580279993,-943.23,0.0001589,2,"2024-04-20T02:31:19.993",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000154,1713580280002,-27454.48,0.0001589,2,"2024-04-20T02:31:20.002",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000155,1713580280012,-500.0,0.0001589,2,"2024-04-20T02:31:20.012",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000156,1713580280022,-1139.05,0.0001589,2,"2024-04-20T02:31:20.022",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000157,1713580280032,-709.71,0.0001589,2,"2024-04-20T02:31:20.032",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000158,1713580280043,-500.0,0.0001589,2,"2024-04-20T02:31:20.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000159,1713580280053,-500.0,0.0001589,2,"2024-04-20T02:31:20.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000160,1713580280064,-167.19939445,0.0001589,2,"2024-04-20T02:31:20.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000161,1713580280074,-618.2,0.0001589,2,"2024-04-20T02:31:20.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000162,1713580280085,-692.58,0.0001589,2,"2024-04-20T02:31:20.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000163,1713580280095,-547.26,0.0001589,2,"2024-04-20T02:31:20.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000164,1713580280106,-500.0,0.0001589,2,"2024-04-20T02:31:20.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000165,1713580280116,-500.0,0.0001589,2,"2024-04-20T02:31:20.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000166,1713580280126,-500.0,0.0001589,2,"2024-04-20T02:31:20.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000167,1713580280135,-1146.2,0.0001589,2,"2024-04-20T02:31:20.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000168,1713580280145,-500.0,0.0001589,2,"2024-04-20T02:31:20.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000169,1713580280155,-500.0,0.0001589,2,"2024-04-20T02:31:20.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000170,1713580280164,-500.0,0.0001589,2,"2024-04-20T02:31:20.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000171,1713580280182,-8066.31,0.0001589,2,"2024-04-20T02:31:20.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000172,1713580280191,-1846.35,0.0001589,2,"2024-04-20T02:31:20.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000173,1713580280202,-522.6,0.0001589,2,"2024-04-20T02:31:20.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000174,1713580280211,-2137.04,0.0001589,2,"2024-04-20T02:31:20.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000175,1713580280221,-924.13,0.0001589,2,"2024-04-20T02:31:20.221",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000176,1713580280230,-500.0,0.0001589,2,"2024-04-20T02:31:20.230",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000177,1713580280239,-519.13,0.0001589,2,"2024-04-20T02:31:20.239",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000178,1713580280249,-500.0,0.0001589,2,"2024-04-20T02:31:20.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000179,1713580280258,-1790.11,0.0001589,2,"2024-04-20T02:31:20.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000180,1713580280267,-2328.01,0.0001589,2,"2024-04-20T02:31:20.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000181,1713580280277,-795.24,0.0001589,2,"2024-04-20T02:31:20.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000182,1713580280286,-500.0,0.0001589,2,"2024-04-20T02:31:20.286",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000183,1713580280296,-925.3,0.0001589,2,"2024-04-20T02:31:20.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000184,1713580280305,-500.0,0.0001589,2,"2024-04-20T02:31:20.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000185,1713580280315,-1667.47,0.0001589,2,"2024-04-20T02:31:20.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000186,1713580280329,-10369.82,0.0001589,2,"2024-04-20T02:31:20.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000187,1713580280338,-2877.0,0.0001589,2,"2024-04-20T02:31:20.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000188,1713580280347,-600.0,0.0001589,2,"2024-04-20T02:31:20.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000189,1713580280357,-12602.86369972,0.000159,2,"2024-04-20T02:31:20.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000190,1713580280367,-1000.0,0.000159,2,"2024-04-20T02:31:20.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000191,1713580280377,-2284.10261548,0.00015907,2,"2024-04-20T02:31:20.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000192,1713580280386,-150.207,0.00015917,2,"2024-04-20T02:31:20.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000193,1713580280398,-150.0,0.00015917,2,"2024-04-20T02:31:20.398",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000194,1713580280407,-150.0,0.00015917,2,"2024-04-20T02:31:20.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000195,1713580280417,-150.135,0.00015917,2,"2024-04-20T02:31:20.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000196,1713580280431,-150.0,0.00015917,2,"2024-04-20T02:31:20.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000197,1713580280442,-1000.0,0.0001592,2,"2024-04-20T02:31:20.442",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000198,1713580280452,-1037.542,0.0001592,2,"2024-04-20T02:31:20.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000199,1713580280461,-151.0,0.00015933,2,"2024-04-20T02:31:20.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000200,1713580280471,-151.0,0.00015933,2,"2024-04-20T02:31:20.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000201,1713580280481,-1951.0,0.00015933,2,"2024-04-20T02:31:20.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000202,1713580280491,-465.883,0.00015933,2,"2024-04-20T02:31:20.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000203,1713580280501,-257.0,0.00015933,2,"2024-04-20T02:31:20.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000204,1713580280511,-609.0,0.00015933,2,"2024-04-20T02:31:20.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000205,1713580280521,-807.0,0.00015933,2,"2024-04-20T02:31:20.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000206,1713580280531,-1540.938,0.00015933,2,"2024-04-20T02:31:20.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000207,1713580280541,-399.0,0.00015933,2,"2024-04-20T02:31:20.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000208,1713580280551,-3118.0,0.00015933,2,"2024-04-20T02:31:20.551",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000209,1713580280561,-2444.0,0.00015933,2,"2024-04-20T02:31:20.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000210,1713580280571,-212.574,0.00015933,2,"2024-04-20T02:31:20.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000211,1713580280582,-153.199,0.00015933,2,"2024-04-20T02:31:20.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000212,1713580280592,-1640.0,0.00015933,2,"2024-04-20T02:31:20.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000213,1713580280602,-217.0,0.00015933,2,"2024-04-20T02:31:20.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000214,1713580280612,-355.0,0.00015933,2,"2024-04-20T02:31:20.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000215,1713580280622,-443.0,0.00015933,2,"2024-04-20T02:31:20.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000216,1713580280631,-1140.0,0.00015933,2,"2024-04-20T02:31:20.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000217,1713580280642,-5891.0,0.00015933,2,"2024-04-20T02:31:20.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000218,1713580280652,-37676.0,0.00015933,2,"2024-04-20T02:31:20.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000219,1713580280661,-5727.0,0.00015933,2,"2024-04-20T02:31:20.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000220,1713580280673,-2294.0,0.00015933,2,"2024-04-20T02:31:20.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000221,1713580280682,-560.841,0.00015933,2,"2024-04-20T02:31:20.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000222,1713580280692,-1393.0,0.00015933,2,"2024-04-20T02:31:20.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000223,1713580280701,-2704.0,0.00015933,2,"2024-04-20T02:31:20.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000224,1713580280711,-1006.658,0.00015933,2,"2024-04-20T02:31:20.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000225,1713580280721,-141326.29376949,0.00016,2,"2024-04-20T02:31:20.721",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000226,1713580280766,-275.52543996,0.00016,2,"2024-04-20T02:31:20.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000227,1713580280795,-7422.1201178,0.00016,2,"2024-04-20T02:31:20.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000228,1713580280807,-692.1026995,0.00016,2,"2024-04-20T02:31:20.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000229,1713580282042,-262.39996974,0.00015067,2,"2024-04-20T02:31:22.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000230,1713580282052,-411.09545214,0.0001584,2,"2024-04-20T02:31:22.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000231,1713580282064,-843.90454786,0.0001584,2,"2024-04-20T02:31:22.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000232,1713580282074,-1055.0,0.00015933,2,"2024-04-20T02:31:22.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000233,1713580282084,-10717.58057214,0.00016,2,"2024-04-20T02:31:22.084",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000234,1713580282096,-2790.84532239,0.00016,2,"2024-04-20T02:31:22.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000235,1713580308361,186.78,0.0001611,15,"2024-04-20T02:31:48.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000236,1713580311295,2000.0,0.00014,5,"2024-04-20T02:31:51.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000237,1713580382624,1008.87812893,0.00014,5,"2024-04-20T02:33:02.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000239,1713580775951,175.1,0.0001611,15,"2024-04-20T02:39:35.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000327,1713581251311,322.84763277,0.00027,120,"2024-04-20T02:47:31.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000330,1713581273265,322.84763277,0.00027,120,"2024-04-20T02:47:53.265",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000331,1713581289255,430.74579925,0.00027,120,"2024-04-20T02:48:09.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000332,1713581337894,164.15,0.0001611,15,"2024-04-20T02:48:57.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000338,1713581431587,-161.45924312,0.00011302,2,"2024-04-20T02:50:31.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000339,1713581431597,-630.1802814,0.00011302,2,"2024-04-20T02:50:31.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000340,1713581431609,-767.80101467,0.00011302,2,"2024-04-20T02:50:31.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000341,1713581431618,-205.33,0.00011303,2,"2024-04-20T02:50:31.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000342,1713581431632,-745.56780242,0.0001208,2,"2024-04-20T02:50:31.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000343,1713581431683,-368.36047548,0.0001208,2,"2024-04-20T02:50:31.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000344,1713581431824,-469.47629058,0.0001208,2,"2024-04-20T02:50:31.824",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000345,1713581431834,-33.54642742,0.00013168,2,"2024-04-20T02:50:31.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000346,1713581431847,-215.93357258,0.00013168,2,"2024-04-20T02:50:31.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000347,1713581431857,-7475.08,0.00013365,2,"2024-04-20T02:50:31.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000348,1713581431866,-205.33,0.00013567,2,"2024-04-20T02:50:31.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000349,1713581431877,-164.94,0.00013686,2,"2024-04-20T02:50:31.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000350,1713581431886,-1938.75342742,0.00013699,2,"2024-04-20T02:50:31.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000351,1713581431897,-319.4,0.00013699,2,"2024-04-20T02:50:31.897",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000352,1713581431921,-2028.00768025,0.00013699,2,"2024-04-20T02:50:31.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000353,1713581431933,-476.56704957,0.00013699,2,"2024-04-20T02:50:31.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000361,1713581437532,-5237.27184276,0.00013699,2,"2024-04-20T02:50:37.532",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000362,1713581437541,-1975.12557043,0.000137,2,"2024-04-20T02:50:37.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000364,1713581437551,-656.3679,0.00013702,2,"2024-04-20T02:50:37.551",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000365,1713581437560,-465.83,0.00013702,2,"2024-04-20T02:50:37.560",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000366,1713581437570,-1491.01142955,0.00013704,2,"2024-04-20T02:50:37.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000367,1713581437580,-164.94,0.00013775,2,"2024-04-20T02:50:37.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000368,1713581437589,-30350.61191185,0.00013802,2,"2024-04-20T02:50:37.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000369,1713581437621,-262866.78831057,0.00013802,2,"2024-04-20T02:50:37.621",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000370,1713581437632,-7979.11373491,0.00013804,2,"2024-04-20T02:50:37.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000371,1713581437642,-157.10515557,0.00013806,2,"2024-04-20T02:50:37.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000372,1713581437652,-164.94,0.00013865,2,"2024-04-20T02:50:37.652",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000373,1713581437661,-12081.01,0.0001392,2,"2024-04-20T02:50:37.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000374,1713581437674,-164.94,0.00013954,2,"2024-04-20T02:50:37.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000375,1713581437684,-2000.0,0.00014,2,"2024-04-20T02:50:37.684",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000376,1713581437694,-1491.01142955,0.00014018,2,"2024-04-20T02:50:37.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000377,1713581437704,-164.94,0.00014043,2,"2024-04-20T02:50:37.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000378,1713581437714,-1000.0,0.0001406,2,"2024-04-20T02:50:37.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000379,1713581437724,-164.94,0.00014132,2,"2024-04-20T02:50:37.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000380,1713581437734,-164.94,0.00014221,2,"2024-04-20T02:50:37.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000381,1713581437746,-164.94,0.0001431,2,"2024-04-20T02:50:37.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000382,1713581437756,-1491.01142955,0.00014331,2,"2024-04-20T02:50:37.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000383,1713581437766,-164.94,0.000144,2,"2024-04-20T02:50:37.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000384,1713581437778,-1000.0,0.000145,2,"2024-04-20T02:50:37.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000385,1713581437788,-167.41,0.00014549,2,"2024-04-20T02:50:37.788",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000386,1713581437798,-644.0,0.0001463,2,"2024-04-20T02:50:37.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000387,1713581437807,-1491.01142955,0.00014645,2,"2024-04-20T02:50:37.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000388,1713581437817,-3038.479,0.00014868,2,"2024-04-20T02:50:37.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000389,1713581437827,-10124.1012,0.00014868,2,"2024-04-20T02:50:37.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000390,1713581437837,-1000.0,0.00014868,2,"2024-04-20T02:50:37.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000391,1713581437847,-3727.455,0.00014868,2,"2024-04-20T02:50:37.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000392,1713581437856,-1000.0,0.00014868,2,"2024-04-20T02:50:37.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000393,1713581437865,-153.89479006,0.00014958,2,"2024-04-20T02:50:37.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000394,1713581437874,-1491.01142955,0.00014959,2,"2024-04-20T02:50:37.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000395,1713581437884,-804.48492879,0.00014966,2,"2024-04-20T02:50:37.884",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000396,1713581437893,-308.64569551,0.00014966,2,"2024-04-20T02:50:37.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000397,1713581437903,-1854.53725004,0.00014966,2,"2024-04-20T02:50:37.903",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000398,1713581437913,-165.2853988,0.00014966,2,"2024-04-20T02:50:37.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000399,1713581437923,-3419.10356893,0.00014967,2,"2024-04-20T02:50:37.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000400,1713581437932,-263.41525927,0.00014967,2,"2024-04-20T02:50:37.932",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000401,1713581437941,-297.87548339,0.00014967,2,"2024-04-20T02:50:37.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000402,1713581437951,-2179.13106391,0.00014967,2,"2024-04-20T02:50:37.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000403,1713581437960,-562.31635358,0.00014967,2,"2024-04-20T02:50:37.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000404,1713581437970,-1000.0,0.00014968,2,"2024-04-20T02:50:37.970",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000405,1713581437979,-10000.0,0.00014968,2,"2024-04-20T02:50:37.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000406,1713581437988,-245000.0,0.00014968,2,"2024-04-20T02:50:37.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000407,1713581437998,-6997.4159,0.00014968,2,"2024-04-20T02:50:37.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000408,1713581438007,-10324.99954278,0.00014968,2,"2024-04-20T02:50:38.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000409,1713581438017,-1250.0,0.00015,2,"2024-04-20T02:50:38.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000410,1713581438026,-10555.34394596,0.00015066,2,"2024-04-20T02:50:38.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000411,1713581438035,-5000.0,0.00015066,2,"2024-04-20T02:50:38.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000412,1713581438045,-248.76006329,0.00015067,2,"2024-04-20T02:50:38.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000413,1713581438055,-500.0,0.00015068,2,"2024-04-20T02:50:38.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000414,1713581438063,-500.0,0.00015068,2,"2024-04-20T02:50:38.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000415,1713581438073,-500.0,0.00015068,2,"2024-04-20T02:50:38.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000416,1713581438082,-500.0,0.00015068,2,"2024-04-20T02:50:38.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000417,1713581438091,-500.0,0.00015068,2,"2024-04-20T02:50:38.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000418,1713581438102,-500.0,0.00015068,2,"2024-04-20T02:50:38.102",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000419,1713581438111,-500.0,0.00015068,2,"2024-04-20T02:50:38.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000420,1713581438121,-500.0,0.00015068,2,"2024-04-20T02:50:38.121",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000421,1713581438130,-500.0,0.00015068,2,"2024-04-20T02:50:38.130",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000422,1713581438141,-500.0,0.00015068,2,"2024-04-20T02:50:38.141",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000423,1713581438151,-562.77,0.00015068,2,"2024-04-20T02:50:38.151",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000424,1713581438160,-500.0,0.00015068,2,"2024-04-20T02:50:38.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000425,1713581438169,-500.0,0.00015068,2,"2024-04-20T02:50:38.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000426,1713581438178,-500.0,0.00015068,2,"2024-04-20T02:50:38.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000427,1713581438187,-193.67417593,0.00015068,2,"2024-04-20T02:50:38.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000428,1713581438197,-500.0,0.00015068,2,"2024-04-20T02:50:38.197",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000429,1713581438206,-504.16860699,0.00015068,2,"2024-04-20T02:50:38.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000430,1713581438215,-500.0,0.00015068,2,"2024-04-20T02:50:38.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000431,1713581438225,-500.0,0.00015068,2,"2024-04-20T02:50:38.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000432,1713581438234,-675.0,0.00015068,2,"2024-04-20T02:50:38.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000433,1713581438243,-500.0,0.00015068,2,"2024-04-20T02:50:38.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000434,1713581438252,-500.0,0.00015068,2,"2024-04-20T02:50:38.252",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000435,1713581438262,-500.0,0.00015068,2,"2024-04-20T02:50:38.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000436,1713581438272,-500.0,0.00015068,2,"2024-04-20T02:50:38.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000437,1713581438281,-816.2,0.00015068,2,"2024-04-20T02:50:38.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000438,1713581438291,-500.0,0.00015068,2,"2024-04-20T02:50:38.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000439,1713581438300,-500.0,0.00015068,2,"2024-04-20T02:50:38.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000440,1713581438311,-500.0,0.00015068,2,"2024-04-20T02:50:38.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000441,1713581438320,-500.0,0.00015068,2,"2024-04-20T02:50:38.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000442,1713581438329,-500.0,0.00015068,2,"2024-04-20T02:50:38.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000443,1713581438338,-500.0,0.00015068,2,"2024-04-20T02:50:38.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000444,1713581438348,-500.0,0.00015068,2,"2024-04-20T02:50:38.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000445,1713581438357,-676.16,0.00015068,2,"2024-04-20T02:50:38.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000446,1713581438367,-500.0,0.00015068,2,"2024-04-20T02:50:38.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000447,1713581438376,-879.72,0.00015068,2,"2024-04-20T02:50:38.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000448,1713581438388,-500.0,0.00015068,2,"2024-04-20T02:50:38.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000449,1713581438397,-500.0,0.00015068,2,"2024-04-20T02:50:38.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000450,1713581438406,-500.0,0.00015068,2,"2024-04-20T02:50:38.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000451,1713581438415,-636.62,0.00015068,2,"2024-04-20T02:50:38.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000452,1713581438425,-500.0,0.00015068,2,"2024-04-20T02:50:38.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000453,1713581438434,-501.92812672,0.00015068,2,"2024-04-20T02:50:38.434",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000454,1713581438444,-500.0,0.00015068,2,"2024-04-20T02:50:38.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000455,1713581438453,-500.0,0.00015068,2,"2024-04-20T02:50:38.453",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000456,1713581438463,-500.0,0.00015068,2,"2024-04-20T02:50:38.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000458,1713581438473,-500.0,0.00015068,2,"2024-04-20T02:50:38.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000460,1713581438482,-500.0,0.00015068,2,"2024-04-20T02:50:38.482",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000462,1713581438491,-500.0,0.00015068,2,"2024-04-20T02:50:38.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000464,1713581438501,-500.0,0.00015068,2,"2024-04-20T02:50:38.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000466,1713581438510,-700.59,0.00015068,2,"2024-04-20T02:50:38.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000467,1713581438519,-500.0,0.00015068,2,"2024-04-20T02:50:38.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000468,1713581438528,-500.71661214,0.00015068,2,"2024-04-20T02:50:38.528",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000469,1713581438537,-500.0,0.00015068,2,"2024-04-20T02:50:38.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000470,1713581438546,-500.0,0.00015068,2,"2024-04-20T02:50:38.546",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000471,1713581438557,-500.0,0.00015068,2,"2024-04-20T02:50:38.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000472,1713581438566,-500.0,0.00015068,2,"2024-04-20T02:50:38.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000473,1713581438575,-500.0,0.00015068,2,"2024-04-20T02:50:38.575",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000474,1713581438585,-511.68,0.00015068,2,"2024-04-20T02:50:38.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000475,1713581438594,-500.0,0.00015068,2,"2024-04-20T02:50:38.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000476,1713581438604,-500.0,0.00015068,2,"2024-04-20T02:50:38.604",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000477,1713581438613,-500.0,0.00015068,2,"2024-04-20T02:50:38.613",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000478,1713581438622,-500.0,0.00015068,2,"2024-04-20T02:50:38.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000479,1713581438632,-500.0,0.00015068,2,"2024-04-20T02:50:38.632",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000480,1713581438645,-500.0,0.00015068,2,"2024-04-20T02:50:38.645",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000481,1713581438655,-500.0,0.00015068,2,"2024-04-20T02:50:38.655",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000482,1713581438664,-500.0,0.00015068,2,"2024-04-20T02:50:38.664",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000483,1713581438676,-500.0,0.00015068,2,"2024-04-20T02:50:38.676",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000484,1713581438685,-715.26,0.00015068,2,"2024-04-20T02:50:38.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000485,1713581438694,-500.0,0.00015068,2,"2024-04-20T02:50:38.694",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000486,1713581438703,-885.67,0.00015068,2,"2024-04-20T02:50:38.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000487,1713581438714,-500.0,0.00015068,2,"2024-04-20T02:50:38.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000488,1713581438723,-500.0,0.00015068,2,"2024-04-20T02:50:38.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000489,1713581438733,-500.0,0.00015068,2,"2024-04-20T02:50:38.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000490,1713581438744,-500.0,0.00015068,2,"2024-04-20T02:50:38.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000491,1713581438754,-573.71,0.00015068,2,"2024-04-20T02:50:38.754",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000492,1713581438763,-500.0,0.00015068,2,"2024-04-20T02:50:38.763",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000493,1713581438772,-500.0,0.00015068,2,"2024-04-20T02:50:38.772",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000494,1713581438781,-500.0,0.00015068,2,"2024-04-20T02:50:38.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000495,1713581438790,-500.0,0.00015068,2,"2024-04-20T02:50:38.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000496,1713581438799,-500.0,0.00015068,2,"2024-04-20T02:50:38.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000497,1713581438809,-500.0,0.00015068,2,"2024-04-20T02:50:38.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000498,1713581438818,-500.0,0.00015068,2,"2024-04-20T02:50:38.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000499,1713581438827,-193.68066663,0.00015068,2,"2024-04-20T02:50:38.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000500,1713581438837,-500.0,0.00015068,2,"2024-04-20T02:50:38.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000501,1713581438846,-500.0,0.00015068,2,"2024-04-20T02:50:38.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000502,1713581438855,-516.28,0.00015068,2,"2024-04-20T02:50:38.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000503,1713581438864,-558.21,0.00015068,2,"2024-04-20T02:50:38.864",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000504,1713581439164,-500.0,0.00015068,2,"2024-04-20T02:50:39.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000505,1713581439174,-500.0,0.00015068,2,"2024-04-20T02:50:39.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000506,1713581439183,-437.97015981,0.00015068,2,"2024-04-20T02:50:39.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000507,1713581439192,-500.0,0.00015068,2,"2024-04-20T02:50:39.192",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000508,1713581439201,-500.0,0.00015068,2,"2024-04-20T02:50:39.201",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000509,1713581439210,-500.0,0.00015068,2,"2024-04-20T02:50:39.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000510,1713581439219,-500.0,0.00015068,2,"2024-04-20T02:50:39.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000511,1713581439228,-500.0,0.00015068,2,"2024-04-20T02:50:39.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000512,1713581439237,-500.0,0.00015068,2,"2024-04-20T02:50:39.237",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000513,1713581439247,-500.0,0.00015068,2,"2024-04-20T02:50:39.247",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000514,1713581439257,-500.0,0.00015068,2,"2024-04-20T02:50:39.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000515,1713581439267,-500.0,0.00015068,2,"2024-04-20T02:50:39.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000516,1713581439276,-500.0,0.00015068,2,"2024-04-20T02:50:39.276",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000517,1713581439285,-500.0,0.00015068,2,"2024-04-20T02:50:39.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000518,1713581439294,-500.0,0.00015068,2,"2024-04-20T02:50:39.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000519,1713581439302,-500.0,0.00015068,2,"2024-04-20T02:50:39.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000520,1713581439311,-500.0,0.00015068,2,"2024-04-20T02:50:39.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000521,1713581439321,-500.0,0.00015068,2,"2024-04-20T02:50:39.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000523,1713581439330,-500.0,0.00015068,2,"2024-04-20T02:50:39.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000525,1713581439338,-500.0,0.00015068,2,"2024-04-20T02:50:39.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000527,1713581439348,-500.0,0.00015068,2,"2024-04-20T02:50:39.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000529,1713581439357,-500.0,0.00015068,2,"2024-04-20T02:50:39.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000531,1713581439366,-500.0,0.00015068,2,"2024-04-20T02:50:39.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000533,1713581439375,-523.76,0.00015068,2,"2024-04-20T02:50:39.375",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000535,1713581439386,-723.46,0.00015068,2,"2024-04-20T02:50:39.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000536,1713581439395,-643.85,0.00015068,2,"2024-04-20T02:50:39.395",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000538,1713581439404,-500.0,0.00015068,2,"2024-04-20T02:50:39.404",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000541,1713581439411,-500.0,0.00015068,2,"2024-04-20T02:50:39.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000544,1713581439419,-156.17846442,0.00015068,2,"2024-04-20T02:50:39.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000546,1713581439426,-500.0,0.00015068,2,"2024-04-20T02:50:39.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000549,1713581439434,-502.98826193,0.00015068,2,"2024-04-20T02:50:39.434",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000551,1713581439444,-500.0,0.00015068,2,"2024-04-20T02:50:39.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000553,1713581439452,-500.0,0.00015068,2,"2024-04-20T02:50:39.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000555,1713581439459,-500.0,0.00015068,2,"2024-04-20T02:50:39.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000556,1713581439468,-500.0,0.00015068,2,"2024-04-20T02:50:39.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000557,1713581439477,-500.0,0.00015068,2,"2024-04-20T02:50:39.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000558,1713581439486,-500.0,0.00015068,2,"2024-04-20T02:50:39.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000559,1713581439495,-500.0,0.00015068,2,"2024-04-20T02:50:39.495",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000560,1713581439505,-609.16,0.00015068,2,"2024-04-20T02:50:39.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000561,1713581439514,-500.0,0.00015068,2,"2024-04-20T02:50:39.514",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000562,1713581439523,-500.0,0.00015068,2,"2024-04-20T02:50:39.523",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000563,1713581439532,-612.1,0.00015068,2,"2024-04-20T02:50:39.532",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000564,1713581439541,-605.27,0.00015068,2,"2024-04-20T02:50:39.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000565,1713581439550,-500.0,0.00015068,2,"2024-04-20T02:50:39.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000566,1713581439559,-500.0,0.00015068,2,"2024-04-20T02:50:39.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000567,1713581439569,-752.3,0.00015068,2,"2024-04-20T02:50:39.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000568,1713581439578,-500.0,0.00015068,2,"2024-04-20T02:50:39.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000569,1713581439588,-500.0,0.00015068,2,"2024-04-20T02:50:39.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000570,1713581439597,-500.0,0.00015068,2,"2024-04-20T02:50:39.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000571,1713581439606,-500.0,0.00015068,2,"2024-04-20T02:50:39.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000572,1713581439616,-500.0,0.00015068,2,"2024-04-20T02:50:39.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000573,1713581439625,-500.0,0.00015068,2,"2024-04-20T02:50:39.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000574,1713581439636,-500.0,0.00015068,2,"2024-04-20T02:50:39.636",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000575,1713581439645,-500.0,0.00015068,2,"2024-04-20T02:50:39.645",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000576,1713581439655,-196.74624487,0.00015068,2,"2024-04-20T02:50:39.655",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000577,1713581439665,-500.0,0.00015068,2,"2024-04-20T02:50:39.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000578,1713581439677,-622.12,0.00015068,2,"2024-04-20T02:50:39.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000579,1713581439686,-500.0,0.00015068,2,"2024-04-20T02:50:39.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000580,1713581439696,-911.34,0.00015068,2,"2024-04-20T02:50:39.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000581,1713581439705,-596.96,0.00015068,2,"2024-04-20T02:50:39.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000582,1713581439715,-500.0,0.00015068,2,"2024-04-20T02:50:39.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000583,1713581439724,-611.54,0.00015068,2,"2024-04-20T02:50:39.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000584,1713581439734,-500.0,0.00015068,2,"2024-04-20T02:50:39.734",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000585,1713581439744,-500.0,0.00015068,2,"2024-04-20T02:50:39.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000586,1713581439754,-310.47971799,0.00015068,2,"2024-04-20T02:50:39.754",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000587,1713581439763,-500.0,0.00015068,2,"2024-04-20T02:50:39.763",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000588,1713581439772,-500.0,0.00015068,2,"2024-04-20T02:50:39.772",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000589,1713581439782,-500.0,0.00015068,2,"2024-04-20T02:50:39.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000590,1713581439792,-500.0,0.00015068,2,"2024-04-20T02:50:39.792",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000591,1713581439801,-700.89,0.00015068,2,"2024-04-20T02:50:39.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000592,1713581439810,-500.0,0.00015068,2,"2024-04-20T02:50:39.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000593,1713581439820,-500.0,0.00015068,2,"2024-04-20T02:50:39.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000594,1713581439829,-500.0,0.00015068,2,"2024-04-20T02:50:39.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000595,1713581439838,-500.0,0.00015068,2,"2024-04-20T02:50:39.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000596,1713581439848,-500.0,0.00015068,2,"2024-04-20T02:50:39.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000597,1713581439857,-500.0,0.00015068,2,"2024-04-20T02:50:39.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000598,1713581439866,-500.0,0.00015068,2,"2024-04-20T02:50:39.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000599,1713581439876,-500.0,0.00015068,2,"2024-04-20T02:50:39.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000600,1713581439886,-500.0,0.00015068,2,"2024-04-20T02:50:39.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000601,1713581439895,-550.98,0.00015068,2,"2024-04-20T02:50:39.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000602,1713581439904,-500.0,0.00015068,2,"2024-04-20T02:50:39.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000603,1713581439914,-1032.64,0.00015068,2,"2024-04-20T02:50:39.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000604,1713581439923,-500.0,0.00015068,2,"2024-04-20T02:50:39.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000605,1713581439932,-500.0,0.00015068,2,"2024-04-20T02:50:39.932",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000606,1713581439941,-500.0,0.00015068,2,"2024-04-20T02:50:39.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000607,1713581439951,-500.0,0.00015068,2,"2024-04-20T02:50:39.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000608,1713581439960,-500.0,0.00015068,2,"2024-04-20T02:50:39.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000609,1713581439969,-500.0,0.00015068,2,"2024-04-20T02:50:39.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000610,1713581439978,-912.95,0.00015068,2,"2024-04-20T02:50:39.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000611,1713581439988,-500.0,0.00015068,2,"2024-04-20T02:50:39.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000612,1713581439997,-500.0,0.00015068,2,"2024-04-20T02:50:39.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000613,1713581440006,-500.0,0.00015068,2,"2024-04-20T02:50:40.006",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000614,1713581440015,-500.0,0.00015068,2,"2024-04-20T02:50:40.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000615,1713581440025,-500.0,0.00015068,2,"2024-04-20T02:50:40.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000616,1713581440034,-500.0,0.00015068,2,"2024-04-20T02:50:40.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000617,1713581440043,-525.01,0.00015068,2,"2024-04-20T02:50:40.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000618,1713581440053,-928.63,0.00015068,2,"2024-04-20T02:50:40.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000619,1713581440062,-844.94,0.00015068,2,"2024-04-20T02:50:40.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000620,1713581440071,-500.0,0.00015068,2,"2024-04-20T02:50:40.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000621,1713581440080,-500.0,0.00015068,2,"2024-04-20T02:50:40.080",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000622,1713581440090,-641.54478275,0.00015068,2,"2024-04-20T02:50:40.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000623,1713581440099,-725.61,0.00015068,2,"2024-04-20T02:50:40.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000624,1713581440108,-500.0,0.00015068,2,"2024-04-20T02:50:40.108",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000625,1713581440117,-587.57,0.00015068,2,"2024-04-20T02:50:40.117",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000626,1713581440127,-539.67,0.00015068,2,"2024-04-20T02:50:40.127",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000627,1713581440137,-500.0,0.00015068,2,"2024-04-20T02:50:40.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000628,1713581440146,-529.04,0.00015068,2,"2024-04-20T02:50:40.146",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000629,1713581440155,-500.0,0.00015068,2,"2024-04-20T02:50:40.155",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000630,1713581440165,-500.0,0.00015068,2,"2024-04-20T02:50:40.165",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000631,1713581440174,-500.0,0.00015068,2,"2024-04-20T02:50:40.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000632,1713581440183,-500.0,0.00015068,2,"2024-04-20T02:50:40.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000633,1713581440192,-879.05,0.00015068,2,"2024-04-20T02:50:40.192",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000634,1713581440201,-701.04,0.00015068,2,"2024-04-20T02:50:40.201",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000635,1713581440211,-767.38,0.00015068,2,"2024-04-20T02:50:40.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000636,1713581440220,-622.97,0.00015068,2,"2024-04-20T02:50:40.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000637,1713581440228,-500.0,0.00015068,2,"2024-04-20T02:50:40.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000638,1713581440237,-526.72,0.00015068,2,"2024-04-20T02:50:40.237",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000639,1713581440246,-2013.87,0.00015068,2,"2024-04-20T02:50:40.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000640,1713581440255,-868.14,0.00015068,2,"2024-04-20T02:50:40.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000641,1713581440264,-500.0,0.00015068,2,"2024-04-20T02:50:40.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000642,1713581440273,-500.0,0.00015068,2,"2024-04-20T02:50:40.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000643,1713581440283,-393.93,0.00015068,2,"2024-04-20T02:50:40.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000644,1713581440292,-500.0,0.00015068,2,"2024-04-20T02:50:40.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000645,1713581440301,-500.0,0.00015068,2,"2024-04-20T02:50:40.301",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000646,1713581440310,-500.0,0.00015068,2,"2024-04-20T02:50:40.310",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000647,1713581440320,-500.0,0.00015068,2,"2024-04-20T02:50:40.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000648,1713581440330,-500.0,0.00015068,2,"2024-04-20T02:50:40.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000649,1713581440339,-624.08,0.00015068,2,"2024-04-20T02:50:40.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000650,1713581440349,-500.0,0.00015068,2,"2024-04-20T02:50:40.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000651,1713581440358,-1140.6,0.00015068,2,"2024-04-20T02:50:40.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000652,1713581440368,-500.0,0.00015068,2,"2024-04-20T02:50:40.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000653,1713581440377,-830.17,0.00015068,2,"2024-04-20T02:50:40.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000654,1713581440388,-810.29,0.00015068,2,"2024-04-20T02:50:40.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000655,1713581440397,-500.0,0.00015068,2,"2024-04-20T02:50:40.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000656,1713581440406,-500.0,0.00015068,2,"2024-04-20T02:50:40.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000657,1713581440415,-1148.51,0.00015068,2,"2024-04-20T02:50:40.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000658,1713581440425,-500.0,0.00015068,2,"2024-04-20T02:50:40.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000659,1713581440434,-852.33,0.00015068,2,"2024-04-20T02:50:40.434",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000660,1713581440445,-500.0,0.00015068,2,"2024-04-20T02:50:40.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000661,1713581440454,-1297.77,0.00015068,2,"2024-04-20T02:50:40.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000662,1713581440464,-500.0,0.00015068,2,"2024-04-20T02:50:40.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000663,1713581440473,-500.0,0.00015068,2,"2024-04-20T02:50:40.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000664,1713581440482,-500.0,0.00015068,2,"2024-04-20T02:50:40.482",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000665,1713581440492,-500.0,0.00015068,2,"2024-04-20T02:50:40.492",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000666,1713581440501,-718.35,0.00015068,2,"2024-04-20T02:50:40.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000667,1713581440511,-973.38,0.00015068,2,"2024-04-20T02:50:40.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000668,1713581440520,-635.09,0.00015068,2,"2024-04-20T02:50:40.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000669,1713581440529,-500.0,0.00015068,2,"2024-04-20T02:50:40.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000670,1713581440538,-500.0,0.00015068,2,"2024-04-20T02:50:40.538",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000671,1713581440548,-500.0,0.00015068,2,"2024-04-20T02:50:40.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000672,1713581440557,-703.04,0.00015068,2,"2024-04-20T02:50:40.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000673,1713581440566,-588.51,0.00015068,2,"2024-04-20T02:50:40.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000674,1713581440575,-500.0,0.00015068,2,"2024-04-20T02:50:40.575",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000675,1713581440585,-641.72,0.00015068,2,"2024-04-20T02:50:40.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000676,1713581440594,-500.0,0.00015068,2,"2024-04-20T02:50:40.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000677,1713581440603,-500.0,0.00015068,2,"2024-04-20T02:50:40.603",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000678,1713581440612,-500.5418946,0.00015068,2,"2024-04-20T02:50:40.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000679,1713581440621,-500.0,0.00015068,2,"2024-04-20T02:50:40.621",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000680,1713581440630,-500.0,0.00015068,2,"2024-04-20T02:50:40.630",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000681,1713581440640,-669.33,0.00015068,2,"2024-04-20T02:50:40.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000682,1713581440650,-557.52,0.00015068,2,"2024-04-20T02:50:40.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000683,1713581440659,-998.69,0.00015068,2,"2024-04-20T02:50:40.659",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000684,1713581440669,-663.63,0.00015068,2,"2024-04-20T02:50:40.669",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000685,1713581440680,-500.0,0.00015068,2,"2024-04-20T02:50:40.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000686,1713581440690,-500.0,0.00015068,2,"2024-04-20T02:50:40.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000687,1713581440698,-532.64,0.00015068,2,"2024-04-20T02:50:40.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000688,1713581440707,-500.0,0.00015068,2,"2024-04-20T02:50:40.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000689,1713581440717,-500.0,0.00015068,2,"2024-04-20T02:50:40.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000690,1713581440726,-1089.66,0.00015068,2,"2024-04-20T02:50:40.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000691,1713581440735,-153.72435946,0.00015068,2,"2024-04-20T02:50:40.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000692,1713581440744,-1665.06,0.00015068,2,"2024-04-20T02:50:40.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000693,1713581440754,-906.05,0.00015068,2,"2024-04-20T02:50:40.754",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000694,1713581440764,-500.0,0.00015068,2,"2024-04-20T02:50:40.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000695,1713581440774,-803.42,0.00015068,2,"2024-04-20T02:50:40.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000696,1713581440783,-500.0,0.00015068,2,"2024-04-20T02:50:40.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000697,1713581440792,-500.0,0.00015068,2,"2024-04-20T02:50:40.792",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000698,1713581440801,-500.0,0.00015068,2,"2024-04-20T02:50:40.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000699,1713581440810,-500.0,0.00015068,2,"2024-04-20T02:50:40.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000700,1713581440819,-500.0,0.00015068,2,"2024-04-20T02:50:40.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000701,1713581440828,-500.0,0.00015068,2,"2024-04-20T02:50:40.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000702,1713581440837,-500.0,0.00015068,2,"2024-04-20T02:50:40.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000703,1713581440846,-872.65,0.00015068,2,"2024-04-20T02:50:40.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000704,1713581440855,-1389.1,0.00015068,2,"2024-04-20T02:50:40.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000705,1713581440864,-500.0,0.00015068,2,"2024-04-20T02:50:40.864",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000706,1713581440873,-956.77,0.00015068,2,"2024-04-20T02:50:40.873",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000707,1713581440882,-528.57,0.00015068,2,"2024-04-20T02:50:40.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000708,1713581440892,-502.02,0.00015068,2,"2024-04-20T02:50:40.892",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000709,1713581440901,-1227.77,0.00015068,2,"2024-04-20T02:50:40.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000710,1713581440910,-562.26,0.00015068,2,"2024-04-20T02:50:40.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000711,1713581440919,-500.0,0.00015068,2,"2024-04-20T02:50:40.919",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000712,1713581440928,-547.94,0.00015068,2,"2024-04-20T02:50:40.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000713,1713581440938,-650.91,0.00015068,2,"2024-04-20T02:50:40.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000714,1713581440950,-695.2,0.00015068,2,"2024-04-20T02:50:40.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000715,1713581440959,-825.19,0.00015068,2,"2024-04-20T02:50:40.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000716,1713581440970,-975.89,0.00015068,2,"2024-04-20T02:50:40.970",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000717,1713581440979,-500.0,0.00015068,2,"2024-04-20T02:50:40.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000718,1713581440989,-854.98,0.00015068,2,"2024-04-20T02:50:40.989",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000719,1713581440998,-489.65370128,0.00015068,2,"2024-04-20T02:50:40.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000720,1713581441007,-838.84,0.00015068,2,"2024-04-20T02:50:41.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000721,1713581441015,-500.0,0.00015068,2,"2024-04-20T02:50:41.015",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000722,1713581441025,-500.0,0.00015068,2,"2024-04-20T02:50:41.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000723,1713581441034,-500.0,0.00015068,2,"2024-04-20T02:50:41.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000724,1713581441043,-500.0,0.00015068,2,"2024-04-20T02:50:41.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000725,1713581441053,-614.03,0.00015068,2,"2024-04-20T02:50:41.053",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000726,1713581441062,-906.31,0.00015068,2,"2024-04-20T02:50:41.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000727,1713581441071,-500.0,0.00015068,2,"2024-04-20T02:50:41.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000728,1713581441079,-500.0,0.00015068,2,"2024-04-20T02:50:41.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000729,1713581441088,-1018.62,0.00015068,2,"2024-04-20T02:50:41.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000730,1713581441097,-500.0,0.00015068,2,"2024-04-20T02:50:41.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000731,1713581441106,-500.0,0.00015068,2,"2024-04-20T02:50:41.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000732,1713581441115,-500.0,0.00015068,2,"2024-04-20T02:50:41.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000733,1713581441124,-500.0,0.00015068,2,"2024-04-20T02:50:41.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000734,1713581441135,-562.73,0.00015068,2,"2024-04-20T02:50:41.135",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000735,1713581441145,-769.43,0.00015068,2,"2024-04-20T02:50:41.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000736,1713581441154,-694.71,0.00015068,2,"2024-04-20T02:50:41.154",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000737,1713581441163,-500.0,0.00015068,2,"2024-04-20T02:50:41.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000738,1713581441173,-500.0,0.00015068,2,"2024-04-20T02:50:41.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000739,1713581441182,-500.0,0.00015068,2,"2024-04-20T02:50:41.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000740,1713581441191,-500.0,0.00015068,2,"2024-04-20T02:50:41.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000741,1713581441200,-500.0,0.00015068,2,"2024-04-20T02:50:41.200",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000742,1713581441210,-428.86489319,0.00015068,2,"2024-04-20T02:50:41.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000743,1713581441219,-500.0,0.00015068,2,"2024-04-20T02:50:41.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000744,1713581441228,-500.0,0.00015068,2,"2024-04-20T02:50:41.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000745,1713581441238,-641.71,0.00015068,2,"2024-04-20T02:50:41.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000746,1713581441248,-888.36,0.00015068,2,"2024-04-20T02:50:41.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000747,1713581441258,-500.0,0.00015068,2,"2024-04-20T02:50:41.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000748,1713581441269,-500.0,0.00015068,2,"2024-04-20T02:50:41.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000749,1713581441279,-1094.59,0.00015068,2,"2024-04-20T02:50:41.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000750,1713581441289,-500.0,0.00015068,2,"2024-04-20T02:50:41.289",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000751,1713581441298,-901.19,0.00015068,2,"2024-04-20T02:50:41.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000752,1713581441307,-1057.5,0.00015068,2,"2024-04-20T02:50:41.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000753,1713581441317,-500.0,0.00015068,2,"2024-04-20T02:50:41.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000754,1713581441327,-500.0,0.00015068,2,"2024-04-20T02:50:41.327",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000755,1713581441337,-500.0,0.00015068,2,"2024-04-20T02:50:41.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000756,1713581441346,-500.0,0.00015068,2,"2024-04-20T02:50:41.346",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000757,1713581441355,-1065.81,0.00015068,2,"2024-04-20T02:50:41.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000758,1713581441364,-906.41,0.00015068,2,"2024-04-20T02:50:41.364",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000759,1713581441374,-500.0,0.00015068,2,"2024-04-20T02:50:41.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000760,1713581441388,-500.0,0.00015068,2,"2024-04-20T02:50:41.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000761,1713581441401,-707.76,0.00015068,2,"2024-04-20T02:50:41.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000762,1713581441410,-921.29,0.00015068,2,"2024-04-20T02:50:41.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000763,1713581441419,-851.32,0.00015068,2,"2024-04-20T02:50:41.419",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000764,1713581441429,-1658.75,0.00015068,2,"2024-04-20T02:50:41.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000765,1713581441438,-502.80113783,0.00015068,2,"2024-04-20T02:50:41.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000766,1713581441448,-500.0,0.00015068,2,"2024-04-20T02:50:41.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000767,1713581441457,-500.0,0.00015068,2,"2024-04-20T02:50:41.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000768,1713581441466,-500.0,0.00015068,2,"2024-04-20T02:50:41.466",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000769,1713581441476,-500.0,0.00015068,2,"2024-04-20T02:50:41.476",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000770,1713581441486,-500.0,0.00015068,2,"2024-04-20T02:50:41.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000771,1713581441496,-500.0,0.00015068,2,"2024-04-20T02:50:41.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000772,1713581441505,-500.0,0.00015068,2,"2024-04-20T02:50:41.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000773,1713581441514,-700.57,0.00015068,2,"2024-04-20T02:50:41.514",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000774,1713581441524,-806.92,0.00015068,2,"2024-04-20T02:50:41.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000775,1713581441533,-1355.65,0.00015068,2,"2024-04-20T02:50:41.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000776,1713581441542,-500.0,0.00015068,2,"2024-04-20T02:50:41.542",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000777,1713581441552,-1135.39,0.00015068,2,"2024-04-20T02:50:41.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000778,1713581441561,-500.0,0.00015068,2,"2024-04-20T02:50:41.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000779,1713581441570,-500.0,0.00015068,2,"2024-04-20T02:50:41.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000780,1713581441579,-500.0,0.00015068,2,"2024-04-20T02:50:41.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000781,1713581441589,-1291.39,0.00015068,2,"2024-04-20T02:50:41.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000782,1713581441598,-500.0,0.00015068,2,"2024-04-20T02:50:41.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000783,1713581441607,-613.97,0.00015068,2,"2024-04-20T02:50:41.607",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000784,1713581441617,-500.0,0.00015068,2,"2024-04-20T02:50:41.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000785,1713581441626,-742.47,0.00015068,2,"2024-04-20T02:50:41.626",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000786,1713581441639,-563.86,0.00015068,2,"2024-04-20T02:50:41.639",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000787,1713581441648,-528.11,0.00015068,2,"2024-04-20T02:50:41.648",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000788,1713581441657,-500.0,0.00015068,2,"2024-04-20T02:50:41.657",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000789,1713581441667,-616.97,0.00015068,2,"2024-04-20T02:50:41.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000790,1713581441680,-500.0,0.00015068,2,"2024-04-20T02:50:41.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000791,1713581441690,-500.0,0.00015068,2,"2024-04-20T02:50:41.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000792,1713581441699,-2002.47,0.00015068,2,"2024-04-20T02:50:41.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000793,1713581441710,-587.99397457,0.00015068,2,"2024-04-20T02:50:41.710",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000794,1713581441720,-500.0,0.00015068,2,"2024-04-20T02:50:41.720",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000795,1713581441729,-500.0,0.00015068,2,"2024-04-20T02:50:41.729",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000796,1713581441739,-500.0,0.00015068,2,"2024-04-20T02:50:41.739",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000797,1713581441749,-668.93,0.00015068,2,"2024-04-20T02:50:41.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000798,1713581441760,-1452.94,0.00015068,2,"2024-04-20T02:50:41.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000799,1713581441769,-850.5,0.00015068,2,"2024-04-20T02:50:41.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000800,1713581441778,-627.82,0.00015068,2,"2024-04-20T02:50:41.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000801,1713581441787,-742.59,0.00015068,2,"2024-04-20T02:50:41.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000802,1713581441797,-1006.61,0.00015068,2,"2024-04-20T02:50:41.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000803,1713581441806,-500.0,0.00015068,2,"2024-04-20T02:50:41.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000804,1713581441815,-613.84,0.00015068,2,"2024-04-20T02:50:41.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000805,1713581441825,-1206.16,0.00015068,2,"2024-04-20T02:50:41.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000806,1713581441836,-956.94,0.00015068,2,"2024-04-20T02:50:41.836",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000807,1713581441846,-610.6,0.00015068,2,"2024-04-20T02:50:41.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000808,1713581441855,-500.0,0.00015068,2,"2024-04-20T02:50:41.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000809,1713581441865,-500.0,0.00015068,2,"2024-04-20T02:50:41.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000810,1713581441874,-1142.79,0.00015068,2,"2024-04-20T02:50:41.874",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000811,1713581441885,-657.61,0.00015068,2,"2024-04-20T02:50:41.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000812,1713581441895,-500.0,0.00015068,2,"2024-04-20T02:50:41.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000813,1713581441905,-540.86,0.00015068,2,"2024-04-20T02:50:41.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000814,1713581441915,-500.0,0.00015068,2,"2024-04-20T02:50:41.915",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000815,1713581441925,-500.0,0.00015068,2,"2024-04-20T02:50:41.925",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000816,1713581441936,-500.0,0.00015068,2,"2024-04-20T02:50:41.936",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000817,1713581441946,-853.01,0.00015068,2,"2024-04-20T02:50:41.946",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000818,1713581441956,-500.0,0.00015068,2,"2024-04-20T02:50:41.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000819,1713581441966,-1791.44,0.00015068,2,"2024-04-20T02:50:41.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000820,1713581441976,-710.59,0.00015068,2,"2024-04-20T02:50:41.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000821,1713581441986,-500.0,0.00015068,2,"2024-04-20T02:50:41.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000822,1713581441996,-875.05,0.00015068,2,"2024-04-20T02:50:41.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000823,1713581442005,-500.0,0.00015068,2,"2024-04-20T02:50:42.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000824,1713581442014,-500.0,0.00015068,2,"2024-04-20T02:50:42.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000825,1713581442025,-2106.63,0.00015068,2,"2024-04-20T02:50:42.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000826,1713581442035,-500.0,0.00015068,2,"2024-04-20T02:50:42.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000827,1713581442045,-879.47,0.00015068,2,"2024-04-20T02:50:42.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000828,1713581442055,-500.0,0.00015068,2,"2024-04-20T02:50:42.055",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000829,1713581442064,-1783.28,0.00015068,2,"2024-04-20T02:50:42.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000830,1713581442074,-1851.35,0.00015068,2,"2024-04-20T02:50:42.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000831,1713581442083,-656.34,0.00015068,2,"2024-04-20T02:50:42.083",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000832,1713581442094,-1175.68,0.00015068,2,"2024-04-20T02:50:42.094",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000833,1713581442104,-500.0,0.00015068,2,"2024-04-20T02:50:42.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000834,1713581442113,-500.0,0.00015068,2,"2024-04-20T02:50:42.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000835,1713581442123,-500.0,0.00015068,2,"2024-04-20T02:50:42.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000836,1713581442132,-500.0,0.00015068,2,"2024-04-20T02:50:42.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000837,1713581442144,-500.0,0.00015068,2,"2024-04-20T02:50:42.144",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000838,1713581442153,-500.0,0.00015068,2,"2024-04-20T02:50:42.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000839,1713581442163,-1066.64,0.00015068,2,"2024-04-20T02:50:42.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000840,1713581442173,-500.0,0.00015068,2,"2024-04-20T02:50:42.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000841,1713581442182,-500.0,0.00015068,2,"2024-04-20T02:50:42.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000842,1713581442191,-500.0,0.00015068,2,"2024-04-20T02:50:42.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000843,1713581442201,-691.31,0.00015068,2,"2024-04-20T02:50:42.201",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000844,1713581442210,-500.0,0.00015068,2,"2024-04-20T02:50:42.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000845,1713581442220,-500.0,0.00015068,2,"2024-04-20T02:50:42.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000846,1713581442229,-500.0,0.00015068,2,"2024-04-20T02:50:42.229",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000847,1713581442239,-500.0,0.00015068,2,"2024-04-20T02:50:42.239",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000848,1713581442248,-500.0,0.00015068,2,"2024-04-20T02:50:42.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000849,1713581442257,-2020.51,0.00015068,2,"2024-04-20T02:50:42.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000850,1713581442267,-721.5,0.00015068,2,"2024-04-20T02:50:42.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000851,1713581442276,-1530.18,0.00015068,2,"2024-04-20T02:50:42.276",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000852,1713581442285,-500.0,0.00015068,2,"2024-04-20T02:50:42.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000853,1713581442293,-500.0,0.00015068,2,"2024-04-20T02:50:42.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000854,1713581442302,-500.0,0.00015068,2,"2024-04-20T02:50:42.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000855,1713581442311,-848.69,0.00015068,2,"2024-04-20T02:50:42.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000856,1713581442320,-500.0,0.00015068,2,"2024-04-20T02:50:42.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000858,1713581442329,-503.35062921,0.00015068,2,"2024-04-20T02:50:42.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000859,1713581442339,-800.87,0.00015068,2,"2024-04-20T02:50:42.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000860,1713581442348,-1240.06,0.00015068,2,"2024-04-20T02:50:42.348",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000861,1713581442356,-500.0,0.00015068,2,"2024-04-20T02:50:42.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000862,1713581442365,-500.0,0.00015068,2,"2024-04-20T02:50:42.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000863,1713581442374,-1012.53,0.00015068,2,"2024-04-20T02:50:42.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000864,1713581442385,-1404.07,0.00015068,2,"2024-04-20T02:50:42.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000865,1713581442394,-500.0,0.00015068,2,"2024-04-20T02:50:42.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000866,1713581442403,-500.0,0.00015068,2,"2024-04-20T02:50:42.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000867,1713581442412,-1018.57,0.00015068,2,"2024-04-20T02:50:42.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000868,1713581442422,-513.42291167,0.00015068,2,"2024-04-20T02:50:42.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000869,1713581442430,-522.29149905,0.00015068,2,"2024-04-20T02:50:42.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000870,1713581442439,-632.58,0.00015068,2,"2024-04-20T02:50:42.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000871,1713581442449,-500.0,0.00015068,2,"2024-04-20T02:50:42.449",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000873,1713581442458,-1701.46,0.00015068,2,"2024-04-20T02:50:42.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000875,1713581442467,-831.68,0.00015068,2,"2024-04-20T02:50:42.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000878,1713581442476,-500.0,0.00015068,2,"2024-04-20T02:50:42.476",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000880,1713581442485,-500.0,0.00015068,2,"2024-04-20T02:50:42.485",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000882,1713581442494,-500.0,0.00015068,2,"2024-04-20T02:50:42.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000884,1713581442504,-500.0,0.00015068,2,"2024-04-20T02:50:42.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000885,1713581442513,-500.0,0.00015068,2,"2024-04-20T02:50:42.513",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000886,1713581442522,-1112.34,0.00015068,2,"2024-04-20T02:50:42.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000887,1713581442531,-500.0,0.00015068,2,"2024-04-20T02:50:42.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000888,1713581442541,-500.0,0.00015068,2,"2024-04-20T02:50:42.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000889,1713581442550,-1695.7,0.00015068,2,"2024-04-20T02:50:42.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000890,1713581442559,-671.7,0.00015068,2,"2024-04-20T02:50:42.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000892,1713581442569,-500.0,0.00015068,2,"2024-04-20T02:50:42.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000894,1713581442578,-1212.76,0.00015068,2,"2024-04-20T02:50:42.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000895,1713581442588,-501.5541157,0.00015068,2,"2024-04-20T02:50:42.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000896,1713581442598,-500.0,0.00015068,2,"2024-04-20T02:50:42.598",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000897,1713581442608,-500.0,0.00015068,2,"2024-04-20T02:50:42.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000898,1713581442618,-1772.19,0.00015068,2,"2024-04-20T02:50:42.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000899,1713581442627,-500.0,0.00015068,2,"2024-04-20T02:50:42.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000900,1713581442638,-500.0,0.00015068,2,"2024-04-20T02:50:42.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000901,1713581442647,-533.47,0.00015068,2,"2024-04-20T02:50:42.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000902,1713581442656,-500.0,0.00015068,2,"2024-04-20T02:50:42.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000903,1713581442666,-500.0,0.00015068,2,"2024-04-20T02:50:42.666",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000904,1713581442678,-525.93,0.00015068,2,"2024-04-20T02:50:42.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000905,1713581442687,-500.0,0.00015068,2,"2024-04-20T02:50:42.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000906,1713581442696,-571.37,0.00015068,2,"2024-04-20T02:50:42.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000907,1713581442705,-500.0,0.00015068,2,"2024-04-20T02:50:42.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000908,1713581442716,-519.61,0.00015068,2,"2024-04-20T02:50:42.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000909,1713581442725,-815.97,0.00015068,2,"2024-04-20T02:50:42.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000910,1713581442735,-500.0,0.00015068,2,"2024-04-20T02:50:42.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000911,1713581442745,-1679.01,0.00015068,2,"2024-04-20T02:50:42.745",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000912,1713581442756,-837.01,0.00015068,2,"2024-04-20T02:50:42.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000913,1713581442766,-500.0,0.00015068,2,"2024-04-20T02:50:42.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000914,1713581442775,-150.0,0.00015068,2,"2024-04-20T02:50:42.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000915,1713581442785,-500.0,0.00015068,2,"2024-04-20T02:50:42.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000916,1713581442795,-500.0,0.00015068,2,"2024-04-20T02:50:42.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000917,1713581442804,-1632.28,0.00015068,2,"2024-04-20T02:50:42.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000918,1713581442813,-648.84,0.00015068,2,"2024-04-20T02:50:42.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000919,1713581442823,-1761.93,0.00015068,2,"2024-04-20T02:50:42.823",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000920,1713581442833,-664.82,0.00015068,2,"2024-04-20T02:50:42.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000921,1713581442843,-500.0,0.00015068,2,"2024-04-20T02:50:42.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000922,1713581442853,-500.0,0.00015068,2,"2024-04-20T02:50:42.853",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000923,1713581442863,-834.34,0.00015068,2,"2024-04-20T02:50:42.863",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000924,1713581442873,-1126.31,0.00015068,2,"2024-04-20T02:50:42.873",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000925,1713581442882,-537.31,0.00015068,2,"2024-04-20T02:50:42.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000926,1713581442896,-1431.44,0.00015068,2,"2024-04-20T02:50:42.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000927,1713581442906,-500.0,0.00015068,2,"2024-04-20T02:50:42.906",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000928,1713581442915,-580.84,0.00015068,2,"2024-04-20T02:50:42.915",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000929,1713581442925,-880.9,0.00015068,2,"2024-04-20T02:50:42.925",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000930,1713581442934,-644.84,0.00015068,2,"2024-04-20T02:50:42.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000931,1713581442944,-500.0,0.00015068,2,"2024-04-20T02:50:42.944",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000932,1713581442953,-500.50235361,0.00015068,2,"2024-04-20T02:50:42.953",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000933,1713581442963,-867.77,0.00015068,2,"2024-04-20T02:50:42.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000934,1713581442973,-719.69,0.00015068,2,"2024-04-20T02:50:42.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000935,1713581442982,-500.0,0.00015068,2,"2024-04-20T02:50:42.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000936,1713581442992,-500.0,0.00015068,2,"2024-04-20T02:50:42.992",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000937,1713581443001,-2999.16,0.00015068,2,"2024-04-20T02:50:43.001",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000938,1713581443011,-500.0,0.00015068,2,"2024-04-20T02:50:43.011",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000939,1713581443021,-500.0,0.00015068,2,"2024-04-20T02:50:43.021",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000940,1713581443030,-500.0,0.00015068,2,"2024-04-20T02:50:43.030",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000941,1713581443039,-500.0,0.00015068,2,"2024-04-20T02:50:43.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000942,1713581443049,-788.07,0.00015068,2,"2024-04-20T02:50:43.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000943,1713581443058,-677.1,0.00015068,2,"2024-04-20T02:50:43.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000944,1713581443068,-1662.46,0.00015068,2,"2024-04-20T02:50:43.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000945,1713581443078,-500.0,0.00015068,2,"2024-04-20T02:50:43.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000946,1713581443087,-500.0,0.00015068,2,"2024-04-20T02:50:43.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000947,1713581443097,-500.0,0.00015068,2,"2024-04-20T02:50:43.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000948,1713581443107,-500.0,0.00015068,2,"2024-04-20T02:50:43.107",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000949,1713581443116,-500.0,0.00015068,2,"2024-04-20T02:50:43.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000951,1713581443360,-500.0,0.00015068,2,"2024-04-20T02:50:43.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000952,1713581443370,-500.0,0.00015068,2,"2024-04-20T02:50:43.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000953,1713581443380,-500.0,0.00015068,2,"2024-04-20T02:50:43.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000954,1713581443391,-500.0,0.00015068,2,"2024-04-20T02:50:43.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000955,1713581443400,-500.0,0.00015068,2,"2024-04-20T02:50:43.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000956,1713581443410,-500.0,0.00015068,2,"2024-04-20T02:50:43.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000957,1713581443420,-675.78,0.00015068,2,"2024-04-20T02:50:43.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000958,1713581443430,-500.0,0.00015068,2,"2024-04-20T02:50:43.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000959,1713581443440,-500.0,0.00015068,2,"2024-04-20T02:50:43.440",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000960,1713581443450,-911.84,0.00015068,2,"2024-04-20T02:50:43.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000961,1713581443460,-500.0,0.00015068,2,"2024-04-20T02:50:43.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000962,1713581443469,-504.92,0.00015068,2,"2024-04-20T02:50:43.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000963,1713581443479,-1937.79,0.00015068,2,"2024-04-20T02:50:43.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000964,1713581443489,-500.0,0.00015068,2,"2024-04-20T02:50:43.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000965,1713581443498,-1439.31,0.00015068,2,"2024-04-20T02:50:43.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000966,1713581443508,-1200.83,0.00015068,2,"2024-04-20T02:50:43.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000967,1713581443517,-500.0,0.00015068,2,"2024-04-20T02:50:43.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000968,1713581443527,-1173.13,0.00015068,2,"2024-04-20T02:50:43.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000969,1713581443537,-500.0,0.00015068,2,"2024-04-20T02:50:43.537",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000970,1713581443547,-500.0,0.00015068,2,"2024-04-20T02:50:43.547",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000971,1713581443558,-500.0,0.00015068,2,"2024-04-20T02:50:43.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000972,1713581443568,-500.0,0.00015068,2,"2024-04-20T02:50:43.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000973,1713581443578,-500.0,0.00015068,2,"2024-04-20T02:50:43.578",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000974,1713581443587,-500.0,0.00015068,2,"2024-04-20T02:50:43.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000975,1713581443597,-695.75,0.00015068,2,"2024-04-20T02:50:43.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000976,1713581443607,-500.0,0.00015068,2,"2024-04-20T02:50:43.607",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000977,1713581443616,-500.0,0.00015068,2,"2024-04-20T02:50:43.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000978,1713581443625,-500.0,0.00015068,2,"2024-04-20T02:50:43.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000979,1713581443638,-500.0,0.00015068,2,"2024-04-20T02:50:43.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000980,1713581443647,-500.0,0.00015068,2,"2024-04-20T02:50:43.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000981,1713581443658,-2954.24,0.00015068,2,"2024-04-20T02:50:43.658",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000982,1713581443667,-738.43,0.00015068,2,"2024-04-20T02:50:43.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000983,1713581443679,-500.0,0.00015068,2,"2024-04-20T02:50:43.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000984,1713581443689,-503.23950263,0.00015068,2,"2024-04-20T02:50:43.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000985,1713581443698,-500.0,0.00015068,2,"2024-04-20T02:50:43.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000986,1713581443708,-530.62068134,0.00015068,2,"2024-04-20T02:50:43.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000987,1713581443718,-738.62,0.00015068,2,"2024-04-20T02:50:43.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000988,1713581443727,-1531.29,0.00015068,2,"2024-04-20T02:50:43.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000989,1713581443736,-500.0,0.00015068,2,"2024-04-20T02:50:43.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000990,1713581443746,-500.0,0.00015068,2,"2024-04-20T02:50:43.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000991,1713581443755,-500.0,0.00015068,2,"2024-04-20T02:50:43.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000992,1713581443766,-500.0,0.00015068,2,"2024-04-20T02:50:43.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000993,1713581443775,-500.0,0.00015068,2,"2024-04-20T02:50:43.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000994,1713581443785,-500.0,0.00015068,2,"2024-04-20T02:50:43.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000995,1713581443794,-880.22,0.00015068,2,"2024-04-20T02:50:43.794",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000996,1713581443804,-681.78,0.00015068,2,"2024-04-20T02:50:43.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000997,1713581443813,-500.0,0.00015068,2,"2024-04-20T02:50:43.813",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000998,1713581443822,-500.0,0.00015068,2,"2024-04-20T02:50:43.822",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323000999,1713581443831,-3163.78,0.00015068,2,"2024-04-20T02:50:43.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001000,1713581443841,-1860.56,0.00015068,2,"2024-04-20T02:50:43.841",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001001,1713581443850,-500.0,0.00015068,2,"2024-04-20T02:50:43.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001002,1713581443860,-500.0,0.00015068,2,"2024-04-20T02:50:43.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001003,1713581443869,-1208.13,0.00015068,2,"2024-04-20T02:50:43.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001004,1713581443878,-500.0,0.00015068,2,"2024-04-20T02:50:43.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001005,1713581443891,-500.0,0.00015068,2,"2024-04-20T02:50:43.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001006,1713581443900,-500.0,0.00015068,2,"2024-04-20T02:50:43.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001007,1713581443909,-500.0,0.00015068,2,"2024-04-20T02:50:43.909",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001008,1713581443919,-1011.82,0.00015068,2,"2024-04-20T02:50:43.919",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001009,1713581443928,-502.2342244,0.00015068,2,"2024-04-20T02:50:43.928",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001010,1713581443937,-500.0,0.00015068,2,"2024-04-20T02:50:43.937",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001011,1713581443947,-2064.67,0.00015068,2,"2024-04-20T02:50:43.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001012,1713581443955,-2269.51,0.00015068,2,"2024-04-20T02:50:43.955",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001013,1713581443966,-588.51,0.00015068,2,"2024-04-20T02:50:43.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001014,1713581443975,-1082.7,0.00015068,2,"2024-04-20T02:50:43.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001015,1713581443984,-707.79,0.00015068,2,"2024-04-20T02:50:43.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001016,1713581443995,-2196.55,0.00015068,2,"2024-04-20T02:50:43.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001017,1713581444004,-500.0,0.00015068,2,"2024-04-20T02:50:44.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001018,1713581444014,-500.0,0.00015068,2,"2024-04-20T02:50:44.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001019,1713581444023,-500.0,0.00015068,2,"2024-04-20T02:50:44.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001020,1713581444033,-503.45128647,0.00015068,2,"2024-04-20T02:50:44.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001021,1713581444042,-1050.5,0.00015068,2,"2024-04-20T02:50:44.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001022,1713581444051,-500.0,0.00015068,2,"2024-04-20T02:50:44.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001023,1713581444060,-500.0,0.00015068,2,"2024-04-20T02:50:44.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001024,1713581444069,-500.42170528,0.00015068,2,"2024-04-20T02:50:44.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001025,1713581444078,-500.0,0.00015068,2,"2024-04-20T02:50:44.078",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001026,1713581444087,-2580.96,0.00015068,2,"2024-04-20T02:50:44.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001027,1713581444097,-500.0,0.00015068,2,"2024-04-20T02:50:44.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001028,1713581444106,-500.0,0.00015068,2,"2024-04-20T02:50:44.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001029,1713581444115,-506.07,0.00015068,2,"2024-04-20T02:50:44.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001030,1713581444125,-1342.56,0.00015068,2,"2024-04-20T02:50:44.125",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001031,1713581444134,-1090.32,0.00015068,2,"2024-04-20T02:50:44.134",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001032,1713581444145,-523.07,0.00015068,2,"2024-04-20T02:50:44.145",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001033,1713581444154,-500.0,0.00015068,2,"2024-04-20T02:50:44.154",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001034,1713581444163,-500.0,0.00015068,2,"2024-04-20T02:50:44.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001035,1713581444172,-500.0,0.00015068,2,"2024-04-20T02:50:44.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001036,1713581444182,-500.0,0.00015068,2,"2024-04-20T02:50:44.182",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001037,1713581444191,-1244.26,0.00015068,2,"2024-04-20T02:50:44.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001038,1713581444200,-500.0,0.00015068,2,"2024-04-20T02:50:44.200",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001039,1713581444209,-500.0,0.00015068,2,"2024-04-20T02:50:44.209",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001040,1713581444218,-1610.61,0.00015068,2,"2024-04-20T02:50:44.218",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001041,1713581444228,-731.32,0.00015068,2,"2024-04-20T02:50:44.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001042,1713581444237,-500.0,0.00015068,2,"2024-04-20T02:50:44.237",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001043,1713581444246,-602.63,0.00015068,2,"2024-04-20T02:50:44.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001044,1713581444256,-1736.83,0.00015068,2,"2024-04-20T02:50:44.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001045,1713581444265,-827.06,0.00015068,2,"2024-04-20T02:50:44.265",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001046,1713581444274,-500.0,0.00015068,2,"2024-04-20T02:50:44.274",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001047,1713581444283,-9671.9,0.00015068,2,"2024-04-20T02:50:44.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001048,1713581444293,-500.0,0.00015068,2,"2024-04-20T02:50:44.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001049,1713581444303,-29326.06,0.00015068,2,"2024-04-20T02:50:44.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001050,1713581444312,-602.73,0.00015068,2,"2024-04-20T02:50:44.312",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001051,1713581444321,-500.0,0.00015068,2,"2024-04-20T02:50:44.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001052,1713581444331,-500.0,0.00015068,2,"2024-04-20T02:50:44.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001053,1713581444340,-500.98414493,0.00015068,2,"2024-04-20T02:50:44.340",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001054,1713581444350,-500.0,0.00015068,2,"2024-04-20T02:50:44.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001055,1713581444359,-500.0,0.00015068,2,"2024-04-20T02:50:44.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001056,1713581444369,-2236.21,0.00015068,2,"2024-04-20T02:50:44.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001057,1713581444378,-500.0,0.00015068,2,"2024-04-20T02:50:44.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001058,1713581444390,-3964.99,0.00015068,2,"2024-04-20T02:50:44.390",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001059,1713581444399,-500.0,0.00015068,2,"2024-04-20T02:50:44.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001060,1713581444408,-500.0,0.00015068,2,"2024-04-20T02:50:44.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001061,1713581444417,-1363.71,0.00015068,2,"2024-04-20T02:50:44.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001062,1713581444427,-500.0,0.00015068,2,"2024-04-20T02:50:44.427",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001063,1713581444436,-3177.7,0.00015068,2,"2024-04-20T02:50:44.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001064,1713581444448,-500.0,0.00015068,2,"2024-04-20T02:50:44.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001065,1713581444457,-627.01,0.00015068,2,"2024-04-20T02:50:44.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001066,1713581444467,-2555.07,0.00015068,2,"2024-04-20T02:50:44.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001067,1713581444477,-500.0,0.00015068,2,"2024-04-20T02:50:44.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001068,1713581444486,-500.0,0.00015068,2,"2024-04-20T02:50:44.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001069,1713581444496,-500.0,0.00015068,2,"2024-04-20T02:50:44.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001070,1713581444506,-552.73,0.00015068,2,"2024-04-20T02:50:44.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001071,1713581444515,-532.22,0.00015068,2,"2024-04-20T02:50:44.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001072,1713581444525,-5371.04,0.00015068,2,"2024-04-20T02:50:44.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001073,1713581444534,-500.0,0.00015068,2,"2024-04-20T02:50:44.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001074,1713581444545,-2568.78,0.00015068,2,"2024-04-20T02:50:44.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001075,1713581444554,-500.0,0.00015068,2,"2024-04-20T02:50:44.554",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001076,1713581444564,-500.0,0.00015068,2,"2024-04-20T02:50:44.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001077,1713581444573,-500.0,0.00015068,2,"2024-04-20T02:50:44.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001078,1713581444583,-2233.1,0.00015068,2,"2024-04-20T02:50:44.583",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001079,1713581444592,-3693.09,0.00015068,2,"2024-04-20T02:50:44.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001080,1713581444601,-3349.39,0.00015068,2,"2024-04-20T02:50:44.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001081,1713581444611,-500.0,0.00015068,2,"2024-04-20T02:50:44.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001082,1713581444620,-500.0,0.00015068,2,"2024-04-20T02:50:44.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001083,1713581444629,-703.0,0.00015068,2,"2024-04-20T02:50:44.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001084,1713581444641,-500.0,0.00015068,2,"2024-04-20T02:50:44.641",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001085,1713581444650,-2147.87,0.00015068,2,"2024-04-20T02:50:44.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001086,1713581444660,-500.0,0.00015068,2,"2024-04-20T02:50:44.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001087,1713581444673,-515.74,0.00015068,2,"2024-04-20T02:50:44.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001088,1713581444685,-500.0,0.00015068,2,"2024-04-20T02:50:44.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001089,1713581444695,-3415.08,0.00015068,2,"2024-04-20T02:50:44.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001090,1713581444704,-500.0,0.00015068,2,"2024-04-20T02:50:44.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001091,1713581444713,-623.6,0.00015068,2,"2024-04-20T02:50:44.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001092,1713581444722,-1232.46,0.00015068,2,"2024-04-20T02:50:44.722",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001093,1713581444732,-1795.96,0.00015068,2,"2024-04-20T02:50:44.732",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001094,1713581444741,-1897.8,0.00015068,2,"2024-04-20T02:50:44.741",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001095,1713581444751,-500.0,0.00015068,2,"2024-04-20T02:50:44.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001096,1713581444760,-20854.06,0.00015068,2,"2024-04-20T02:50:44.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001097,1713581444769,-500.0,0.00015068,2,"2024-04-20T02:50:44.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001098,1713581444779,-500.0,0.00015068,2,"2024-04-20T02:50:44.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001099,1713581444789,-3822.01,0.00015068,2,"2024-04-20T02:50:44.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001100,1713581444799,-500.0,0.00015068,2,"2024-04-20T02:50:44.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001101,1713581444809,-900.6,0.00015068,2,"2024-04-20T02:50:44.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001102,1713581444819,-1307.93,0.00015068,2,"2024-04-20T02:50:44.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001103,1713581444829,-500.0,0.00015068,2,"2024-04-20T02:50:44.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001104,1713581444838,-786.68,0.00015068,2,"2024-04-20T02:50:44.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001105,1713581444848,-2946.36,0.00015068,2,"2024-04-20T02:50:44.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001106,1713581444858,-1619.25,0.00015068,2,"2024-04-20T02:50:44.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001107,1713581444867,-500.0,0.00015068,2,"2024-04-20T02:50:44.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001108,1713581444877,-2741.04,0.00015068,2,"2024-04-20T02:50:44.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001109,1713581444888,-500.0,0.00015068,2,"2024-04-20T02:50:44.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001110,1713581444898,-500.0,0.00015068,2,"2024-04-20T02:50:44.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001111,1713581444908,-500.0,0.00015068,2,"2024-04-20T02:50:44.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001112,1713581444917,-500.0,0.00015068,2,"2024-04-20T02:50:44.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001113,1713581444927,-6890.25,0.00015068,2,"2024-04-20T02:50:44.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001114,1713581444937,-500.0,0.00015068,2,"2024-04-20T02:50:44.937",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001115,1713581444947,-500.0,0.00015068,2,"2024-04-20T02:50:44.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001116,1713581444956,-508.68,0.00015068,2,"2024-04-20T02:50:44.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001117,1713581444966,-500.0,0.00015068,2,"2024-04-20T02:50:44.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001118,1713581444975,-1436.43,0.00015068,2,"2024-04-20T02:50:44.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001119,1713581444985,-500.0,0.00015068,2,"2024-04-20T02:50:44.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001120,1713581444995,-6726.85,0.00015068,2,"2024-04-20T02:50:44.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001121,1713581445005,-1683.78,0.00015068,2,"2024-04-20T02:50:45.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001122,1713581445014,-746.83,0.00015068,2,"2024-04-20T02:50:45.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001123,1713581445024,-500.0,0.00015068,2,"2024-04-20T02:50:45.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001124,1713581445033,-500.0,0.00015068,2,"2024-04-20T02:50:45.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001125,1713581445042,-500.0,0.00015068,2,"2024-04-20T02:50:45.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001126,1713581445051,-17829.15,0.00015068,2,"2024-04-20T02:50:45.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001127,1713581445062,-563.52,0.00015068,2,"2024-04-20T02:50:45.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001128,1713581445072,-500.0,0.00015068,2,"2024-04-20T02:50:45.072",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001129,1713581445082,-500.0,0.00015068,2,"2024-04-20T02:50:45.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001130,1713581445092,-500.0,0.00015068,2,"2024-04-20T02:50:45.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001131,1713581445101,-2298.76,0.00015068,2,"2024-04-20T02:50:45.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001132,1713581445110,-1190.45,0.00015068,2,"2024-04-20T02:50:45.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001133,1713581445120,-2282.78,0.00015068,2,"2024-04-20T02:50:45.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001134,1713581445130,-500.0,0.00015068,2,"2024-04-20T02:50:45.130",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001135,1713581445142,-500.0,0.00015068,2,"2024-04-20T02:50:45.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001136,1713581445151,-901.74,0.00015068,2,"2024-04-20T02:50:45.151",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001137,1713581445160,-757.66,0.00015068,2,"2024-04-20T02:50:45.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001138,1713581445170,-516.93,0.00015068,2,"2024-04-20T02:50:45.170",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001139,1713581445179,-500.0,0.00015068,2,"2024-04-20T02:50:45.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001140,1713581445189,-2207.84,0.00015068,2,"2024-04-20T02:50:45.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001141,1713581445198,-500.0,0.00015068,2,"2024-04-20T02:50:45.198",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001142,1713581445207,-500.0,0.00015068,2,"2024-04-20T02:50:45.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001143,1713581445216,-618.78,0.00015068,2,"2024-04-20T02:50:45.216",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001144,1713581445226,-783.64,0.00015068,2,"2024-04-20T02:50:45.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001145,1713581445235,-500.0,0.00015068,2,"2024-04-20T02:50:45.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001146,1713581445245,-26638.43,0.00015068,2,"2024-04-20T02:50:45.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001147,1713581445254,-500.0,0.00015068,2,"2024-04-20T02:50:45.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001148,1713581445264,-500.0,0.00015068,2,"2024-04-20T02:50:45.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001149,1713581445273,-500.0,0.00015068,2,"2024-04-20T02:50:45.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001150,1713581445283,-598.16,0.00015068,2,"2024-04-20T02:50:45.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001151,1713581445295,-601.99,0.00015068,2,"2024-04-20T02:50:45.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001152,1713581445306,-500.0,0.00015068,2,"2024-04-20T02:50:45.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001153,1713581445316,-2859.16,0.00015068,2,"2024-04-20T02:50:45.316",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001154,1713581445325,-2576.29,0.00015068,2,"2024-04-20T02:50:45.325",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001155,1713581445335,-1162.52,0.00015068,2,"2024-04-20T02:50:45.335",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001156,1713581445346,-4110.36,0.00015068,2,"2024-04-20T02:50:45.346",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001157,1713581445355,-500.0,0.00015068,2,"2024-04-20T02:50:45.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001158,1713581445365,-618.17,0.00015068,2,"2024-04-20T02:50:45.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001159,1713581445374,-777.87,0.00015068,2,"2024-04-20T02:50:45.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001161,1713581445383,-500.0,0.00015068,2,"2024-04-20T02:50:45.383",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001162,1713581445394,-696.03,0.00015068,2,"2024-04-20T02:50:45.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001163,1713581445403,-1579.64,0.00015068,2,"2024-04-20T02:50:45.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001164,1713581445412,-500.0,0.00015068,2,"2024-04-20T02:50:45.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001165,1713581445422,-2000.42,0.00015068,2,"2024-04-20T02:50:45.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001166,1713581445431,-771.68,0.00015068,2,"2024-04-20T02:50:45.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001168,1713581445440,-2465.84,0.00015068,2,"2024-04-20T02:50:45.440",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001170,1713581445450,-1555.85,0.00015068,2,"2024-04-20T02:50:45.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001173,1713581445460,-2244.12,0.00015068,2,"2024-04-20T02:50:45.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001175,1713581445470,-500.0,0.00015068,2,"2024-04-20T02:50:45.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001177,1713581445479,-500.0,0.00015068,2,"2024-04-20T02:50:45.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001179,1713581445488,-679.84,0.00015068,2,"2024-04-20T02:50:45.488",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001181,1713581445498,-500.0,0.00015068,2,"2024-04-20T02:50:45.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001183,1713581445507,-896.25,0.00015068,2,"2024-04-20T02:50:45.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001185,1713581445516,-500.0,0.00015068,2,"2024-04-20T02:50:45.516",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001187,1713581445526,-500.0,0.00015068,2,"2024-04-20T02:50:45.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001189,1713581445535,-500.0,0.00015068,2,"2024-04-20T02:50:45.535",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001191,1713581445544,-2764.79,0.00015068,2,"2024-04-20T02:50:45.544",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001192,1713581445554,-500.0,0.00015068,2,"2024-04-20T02:50:45.554",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001193,1713581445563,-1979.75,0.00015068,2,"2024-04-20T02:50:45.563",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001194,1713581445573,-503.32570621,0.00015068,2,"2024-04-20T02:50:45.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001195,1713581445586,-708.2,0.00015068,2,"2024-04-20T02:50:45.586",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001196,1713581445595,-3611.9,0.00015068,2,"2024-04-20T02:50:45.595",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001197,1713581445605,-670.84,0.00015068,2,"2024-04-20T02:50:45.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001198,1713581445614,-501.27755509,0.00015068,2,"2024-04-20T02:50:45.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001199,1713581445624,-500.0,0.00015068,2,"2024-04-20T02:50:45.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001200,1713581445633,-500.0,0.00015068,2,"2024-04-20T02:50:45.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001201,1713581445644,-11826.41,0.00015068,2,"2024-04-20T02:50:45.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001202,1713581445653,-555.86,0.00015068,2,"2024-04-20T02:50:45.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001203,1713581445663,-500.0,0.00015068,2,"2024-04-20T02:50:45.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001204,1713581445762,-500.0,0.00015068,2,"2024-04-20T02:50:45.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001205,1713581445771,-500.0,0.00015068,2,"2024-04-20T02:50:45.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001206,1713581445781,-500.0,0.00015068,2,"2024-04-20T02:50:45.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001207,1713581445790,-4444.64,0.00015068,2,"2024-04-20T02:50:45.790",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001208,1713581445800,-842.46,0.00015068,2,"2024-04-20T02:50:45.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001209,1713581445810,-2113.76,0.00015068,2,"2024-04-20T02:50:45.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001210,1713581445819,-623.1,0.00015068,2,"2024-04-20T02:50:45.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001211,1713581445829,-500.0,0.00015068,2,"2024-04-20T02:50:45.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001212,1713581445839,-500.0,0.00015068,2,"2024-04-20T02:50:45.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001213,1713581445848,-500.0,0.00015068,2,"2024-04-20T02:50:45.848",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001214,1713581445858,-1422.66,0.00015068,2,"2024-04-20T02:50:45.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001215,1713581445868,-500.0,0.00015068,2,"2024-04-20T02:50:45.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001216,1713581445877,-500.0,0.00015068,2,"2024-04-20T02:50:45.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001217,1713581445886,-500.0,0.00015068,2,"2024-04-20T02:50:45.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001218,1713581445896,-500.0,0.00015068,2,"2024-04-20T02:50:45.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001219,1713581445905,-500.0,0.00015068,2,"2024-04-20T02:50:45.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001220,1713581445914,-500.0,0.00015068,2,"2024-04-20T02:50:45.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001221,1713581445924,-949.37,0.00015068,2,"2024-04-20T02:50:45.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001222,1713581445933,-500.0,0.00015068,2,"2024-04-20T02:50:45.933",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001223,1713581445942,-1112.72,0.00015068,2,"2024-04-20T02:50:45.942",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001224,1713581445951,-500.0,0.00015068,2,"2024-04-20T02:50:45.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001225,1713581445961,-510.63924993,0.00015068,2,"2024-04-20T02:50:45.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001226,1713581445971,-2389.37,0.00015068,2,"2024-04-20T02:50:45.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001227,1713581445981,-500.0,0.00015068,2,"2024-04-20T02:50:45.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001228,1713581445991,-500.0,0.00015068,2,"2024-04-20T02:50:45.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001229,1713581446001,-500.0,0.00015068,2,"2024-04-20T02:50:46.001",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001230,1713581446011,-544.41,0.00015068,2,"2024-04-20T02:50:46.011",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001231,1713581446020,-500.0,0.00015068,2,"2024-04-20T02:50:46.020",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001232,1713581446030,-634.86,0.00015068,2,"2024-04-20T02:50:46.030",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001233,1713581446039,-500.0,0.00015068,2,"2024-04-20T02:50:46.039",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001234,1713581446049,-500.0,0.00015068,2,"2024-04-20T02:50:46.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001235,1713581446058,-500.0,0.00015068,2,"2024-04-20T02:50:46.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001236,1713581446067,-1096.65,0.00015068,2,"2024-04-20T02:50:46.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001237,1713581446077,-754.87,0.00015068,2,"2024-04-20T02:50:46.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001238,1713581446086,-500.0,0.00015068,2,"2024-04-20T02:50:46.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001239,1713581446095,-1068.28,0.00015068,2,"2024-04-20T02:50:46.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001240,1713581446104,-500.0,0.00015068,2,"2024-04-20T02:50:46.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001241,1713581446113,-500.0,0.00015068,2,"2024-04-20T02:50:46.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001242,1713581446123,-2547.96,0.00015068,2,"2024-04-20T02:50:46.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001243,1713581446132,-2878.28,0.00015068,2,"2024-04-20T02:50:46.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001244,1713581446142,-824.71,0.00015068,2,"2024-04-20T02:50:46.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001245,1713581446151,-500.0,0.00015068,2,"2024-04-20T02:50:46.151",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001246,1713581446160,-500.0,0.00015068,2,"2024-04-20T02:50:46.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001247,1713581446169,-500.0,0.00015068,2,"2024-04-20T02:50:46.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001248,1713581446178,-500.0,0.00015068,2,"2024-04-20T02:50:46.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001249,1713581446187,-1023.2,0.00015068,2,"2024-04-20T02:50:46.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001250,1713581446196,-3014.73,0.00015068,2,"2024-04-20T02:50:46.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001251,1713581446205,-709.59,0.00015068,2,"2024-04-20T02:50:46.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001252,1713581446214,-192.64459555,0.00015068,2,"2024-04-20T02:50:46.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001253,1713581446223,-2785.66,0.00015068,2,"2024-04-20T02:50:46.223",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001254,1713581446232,-505.7,0.00015068,2,"2024-04-20T02:50:46.232",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001255,1713581446241,-500.0,0.00015068,2,"2024-04-20T02:50:46.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001256,1713581446250,-1704.38,0.00015068,2,"2024-04-20T02:50:46.250",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001257,1713581446260,-500.0,0.00015068,2,"2024-04-20T02:50:46.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001258,1713581446268,-1443.9,0.00015068,2,"2024-04-20T02:50:46.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001259,1713581446277,-500.0,0.00015068,2,"2024-04-20T02:50:46.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001260,1713581446286,-500.0,0.00015068,2,"2024-04-20T02:50:46.286",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001261,1713581446295,-500.0,0.00015068,2,"2024-04-20T02:50:46.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001262,1713581446305,-612.58,0.00015068,2,"2024-04-20T02:50:46.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001263,1713581446314,-500.0,0.00015068,2,"2024-04-20T02:50:46.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001264,1713581446323,-1557.95,0.00015068,2,"2024-04-20T02:50:46.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001265,1713581446333,-500.0,0.00015068,2,"2024-04-20T02:50:46.333",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001266,1713581446342,-1107.18,0.00015068,2,"2024-04-20T02:50:46.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001267,1713581446352,-500.0,0.00015068,2,"2024-04-20T02:50:46.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001268,1713581446361,-500.0,0.00015068,2,"2024-04-20T02:50:46.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001269,1713581446370,-504.72399977,0.00015068,2,"2024-04-20T02:50:46.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001270,1713581446379,-500.0,0.00015068,2,"2024-04-20T02:50:46.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001271,1713581446390,-500.0,0.00015068,2,"2024-04-20T02:50:46.390",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001272,1713581446399,-500.0,0.00015068,2,"2024-04-20T02:50:46.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001273,1713581446408,-3105.5,0.00015068,2,"2024-04-20T02:50:46.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001274,1713581446417,-500.0,0.00015068,2,"2024-04-20T02:50:46.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001275,1713581446426,-500.0,0.00015068,2,"2024-04-20T02:50:46.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001276,1713581446436,-4797.53,0.00015068,2,"2024-04-20T02:50:46.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001277,1713581446445,-1149.14,0.00015068,2,"2024-04-20T02:50:46.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001278,1713581446455,-1419.02,0.00015068,2,"2024-04-20T02:50:46.455",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001279,1713581446464,-500.0,0.00015068,2,"2024-04-20T02:50:46.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001280,1713581446474,-575.2,0.00015068,2,"2024-04-20T02:50:46.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001281,1713581446483,-985.93,0.00015068,2,"2024-04-20T02:50:46.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001282,1713581446492,-705.05,0.00015068,2,"2024-04-20T02:50:46.492",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001283,1713581446501,-500.0,0.00015068,2,"2024-04-20T02:50:46.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001284,1713581446510,-575.31,0.00015068,2,"2024-04-20T02:50:46.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001285,1713581446520,-1343.98,0.00015068,2,"2024-04-20T02:50:46.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001286,1713581446529,-500.0,0.00015068,2,"2024-04-20T02:50:46.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001287,1713581446538,-2149.85,0.00015068,2,"2024-04-20T02:50:46.538",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001288,1713581446547,-5825.98,0.00015068,2,"2024-04-20T02:50:46.547",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001289,1713581446557,-500.0,0.00015068,2,"2024-04-20T02:50:46.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001290,1713581446566,-527.71,0.00015068,2,"2024-04-20T02:50:46.566",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001291,1713581446575,-543.09,0.00015068,2,"2024-04-20T02:50:46.575",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001292,1713581446584,-3338.14,0.00015068,2,"2024-04-20T02:50:46.584",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001293,1713581446593,-2203.64,0.00015068,2,"2024-04-20T02:50:46.593",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001294,1713581446603,-500.0,0.00015068,2,"2024-04-20T02:50:46.603",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001295,1713581446612,-1509.39,0.00015068,2,"2024-04-20T02:50:46.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001296,1713581446622,-500.0,0.00015068,2,"2024-04-20T02:50:46.622",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001297,1713581446631,-5133.59,0.00015068,2,"2024-04-20T02:50:46.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001298,1713581446640,-150.0,0.00015068,2,"2024-04-20T02:50:46.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001299,1713581446649,-590.99,0.00015068,2,"2024-04-20T02:50:46.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001300,1713581446658,-861.05,0.00015068,2,"2024-04-20T02:50:46.658",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001301,1713581446668,-4791.15,0.00015068,2,"2024-04-20T02:50:46.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001302,1713581446680,-1777.82,0.00015068,2,"2024-04-20T02:50:46.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001303,1713581446690,-500.0,0.00015068,2,"2024-04-20T02:50:46.690",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001304,1713581446699,-500.0,0.00015068,2,"2024-04-20T02:50:46.699",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001305,1713581446708,-2656.42,0.00015068,2,"2024-04-20T02:50:46.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001306,1713581446717,-2527.92,0.00015068,2,"2024-04-20T02:50:46.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001307,1713581446727,-1832.6,0.00015068,2,"2024-04-20T02:50:46.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001308,1713581446736,-500.0,0.00015068,2,"2024-04-20T02:50:46.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001309,1713581446746,-500.0,0.00015068,2,"2024-04-20T02:50:46.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001310,1713581446755,-500.0,0.00015068,2,"2024-04-20T02:50:46.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001311,1713581446765,-500.0,0.00015068,2,"2024-04-20T02:50:46.765",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001312,1713581446774,-774.63,0.00015068,2,"2024-04-20T02:50:46.774",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001313,1713581446784,-2839.9,0.00015068,2,"2024-04-20T02:50:46.784",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001314,1713581446792,-500.0,0.00015068,2,"2024-04-20T02:50:46.792",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001315,1713581446801,-1862.59,0.00015068,2,"2024-04-20T02:50:46.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001316,1713581446810,-500.0,0.00015068,2,"2024-04-20T02:50:46.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001317,1713581446820,-500.0,0.00015068,2,"2024-04-20T02:50:46.820",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001318,1713581446829,-2003.87,0.00015068,2,"2024-04-20T02:50:46.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001319,1713581446839,-500.0,0.00015068,2,"2024-04-20T02:50:46.839",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001320,1713581446849,-500.0,0.00015068,2,"2024-04-20T02:50:46.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001321,1713581446858,-1015.47,0.00015068,2,"2024-04-20T02:50:46.858",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001322,1713581446868,-1829.03,0.00015068,2,"2024-04-20T02:50:46.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001323,1713581446878,-500.0,0.00015068,2,"2024-04-20T02:50:46.878",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001324,1713581446887,-500.0,0.00015068,2,"2024-04-20T02:50:46.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001325,1713581446897,-2069.73,0.00015068,2,"2024-04-20T02:50:46.897",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001326,1713581446906,-1274.99,0.00015068,2,"2024-04-20T02:50:46.906",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001327,1713581446915,-500.0,0.00015068,2,"2024-04-20T02:50:46.915",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001328,1713581446925,-1777.25,0.00015068,2,"2024-04-20T02:50:46.925",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001329,1713581446934,-500.0,0.00015068,2,"2024-04-20T02:50:46.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001330,1713581446943,-923.84,0.00015068,2,"2024-04-20T02:50:46.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001331,1713581446953,-1659.92,0.00015068,2,"2024-04-20T02:50:46.953",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001332,1713581446962,-500.0,0.00015068,2,"2024-04-20T02:50:46.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001333,1713581446971,-500.0,0.00015068,2,"2024-04-20T02:50:46.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001334,1713581446980,-1002.15,0.00015068,2,"2024-04-20T02:50:46.980",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001335,1713581446990,-500.0,0.00015068,2,"2024-04-20T02:50:46.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001336,1713581446999,-500.0,0.00015068,2,"2024-04-20T02:50:46.999",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001337,1713581447008,-500.0,0.00015068,2,"2024-04-20T02:50:47.008",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001338,1713581447017,-547.32,0.00015068,2,"2024-04-20T02:50:47.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001339,1713581447026,-1058.03,0.00015068,2,"2024-04-20T02:50:47.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001340,1713581447035,-1534.23,0.00015068,2,"2024-04-20T02:50:47.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001341,1713581447045,-810.88,0.00015068,2,"2024-04-20T02:50:47.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001342,1713581447054,-500.0,0.00015068,2,"2024-04-20T02:50:47.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001343,1713581447063,-500.0,0.00015068,2,"2024-04-20T02:50:47.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001344,1713581447072,-500.0,0.00015068,2,"2024-04-20T02:50:47.072",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001345,1713581447082,-2494.79,0.00015068,2,"2024-04-20T02:50:47.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001346,1713581447091,-1410.97,0.00015068,2,"2024-04-20T02:50:47.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001347,1713581447100,-935.19,0.00015068,2,"2024-04-20T02:50:47.100",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001348,1713581447110,-500.0,0.00015068,2,"2024-04-20T02:50:47.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001349,1713581447119,-500.0,0.00015068,2,"2024-04-20T02:50:47.119",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001350,1713581447128,-1498.08,0.00015068,2,"2024-04-20T02:50:47.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001351,1713581447137,-521.21,0.00015068,2,"2024-04-20T02:50:47.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001352,1713581447148,-641.56,0.00015068,2,"2024-04-20T02:50:47.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001353,1713581447157,-1806.32,0.00015068,2,"2024-04-20T02:50:47.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001354,1713581447167,-500.0,0.00015068,2,"2024-04-20T02:50:47.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001355,1713581447176,-500.0,0.00015068,2,"2024-04-20T02:50:47.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001356,1713581447185,-3047.98,0.00015068,2,"2024-04-20T02:50:47.185",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001357,1713581447195,-703.48,0.00015068,2,"2024-04-20T02:50:47.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001358,1713581447204,-2492.88,0.00015068,2,"2024-04-20T02:50:47.204",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001359,1713581447213,-500.0,0.00015068,2,"2024-04-20T02:50:47.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001360,1713581447222,-500.0,0.00015068,2,"2024-04-20T02:50:47.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001361,1713581447231,-16237.2,0.00015068,2,"2024-04-20T02:50:47.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001362,1713581447241,-1064.79,0.00015068,2,"2024-04-20T02:50:47.241",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001363,1713581447249,-910.46,0.00015068,2,"2024-04-20T02:50:47.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001364,1713581447258,-500.0,0.00015068,2,"2024-04-20T02:50:47.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001365,1713581447269,-500.0,0.00015068,2,"2024-04-20T02:50:47.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001366,1713581447278,-500.0,0.00015068,2,"2024-04-20T02:50:47.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001367,1713581447287,-500.0,0.00015068,2,"2024-04-20T02:50:47.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001368,1713581447296,-500.0,0.00015068,2,"2024-04-20T02:50:47.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001369,1713581447304,-500.0,0.00015068,2,"2024-04-20T02:50:47.304",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001370,1713581447313,-2998.76,0.00015068,2,"2024-04-20T02:50:47.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001371,1713581447323,-500.0,0.00015068,2,"2024-04-20T02:50:47.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001372,1713581447331,-585.20477983,0.00015068,2,"2024-04-20T02:50:47.331",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001373,1713581447340,-684.19,0.00015068,2,"2024-04-20T02:50:47.340",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001374,1713581447349,-784.06,0.00015068,2,"2024-04-20T02:50:47.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001375,1713581447358,-868.11,0.00015068,2,"2024-04-20T02:50:47.358",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001376,1713581447367,-2071.33,0.00015068,2,"2024-04-20T02:50:47.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001377,1713581447376,-500.0,0.00015068,2,"2024-04-20T02:50:47.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001378,1713581447385,-500.0,0.00015068,2,"2024-04-20T02:50:47.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001379,1713581447395,-500.0,0.00015068,2,"2024-04-20T02:50:47.395",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001380,1713581447404,-4789.58,0.00015068,2,"2024-04-20T02:50:47.404",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001381,1713581447413,-500.0,0.00015068,2,"2024-04-20T02:50:47.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001382,1713581447422,-500.0,0.00015068,2,"2024-04-20T02:50:47.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001383,1713581447432,-629.71,0.00015068,2,"2024-04-20T02:50:47.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001384,1713581447441,-500.0,0.00015068,2,"2024-04-20T02:50:47.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001385,1713581447451,-500.0,0.00015068,2,"2024-04-20T02:50:47.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001386,1713581447461,-400.0,0.00015068,2,"2024-04-20T02:50:47.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001387,1713581447470,-500.0,0.00015068,2,"2024-04-20T02:50:47.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001388,1713581447479,-500.0,0.00015068,2,"2024-04-20T02:50:47.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001389,1713581447488,-1412.81,0.00015068,2,"2024-04-20T02:50:47.488",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001390,1713581447497,-6951.07,0.00015068,2,"2024-04-20T02:50:47.497",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001391,1713581447506,-4687.88,0.00015068,2,"2024-04-20T02:50:47.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001392,1713581447516,-500.0,0.00015068,2,"2024-04-20T02:50:47.516",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001393,1713581447525,-650.04,0.00015068,2,"2024-04-20T02:50:47.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001394,1713581447534,-500.0,0.00015068,2,"2024-04-20T02:50:47.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001395,1713581447543,-500.0,0.00015068,2,"2024-04-20T02:50:47.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001396,1713581447553,-5990.17,0.00015068,2,"2024-04-20T02:50:47.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001397,1713581447562,-1759.25,0.00015068,2,"2024-04-20T02:50:47.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001398,1713581447571,-5253.75,0.00015068,2,"2024-04-20T02:50:47.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001399,1713581447580,-500.0,0.00015068,2,"2024-04-20T02:50:47.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001400,1713581447589,-1974.84,0.00015068,2,"2024-04-20T02:50:47.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001401,1713581447599,-500.0,0.00015068,2,"2024-04-20T02:50:47.599",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001402,1713581447608,-500.0,0.00015068,2,"2024-04-20T02:50:47.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001403,1713581447617,-689.48,0.00015068,2,"2024-04-20T02:50:47.617",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001404,1713581447627,-1215.17,0.00015068,2,"2024-04-20T02:50:47.627",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001405,1713581447636,-500.0,0.00015068,2,"2024-04-20T02:50:47.636",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001406,1713581447647,-566.68,0.00015068,2,"2024-04-20T02:50:47.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001407,1713581447656,-500.0,0.00015068,2,"2024-04-20T02:50:47.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001408,1713581447666,-578.59,0.00015068,2,"2024-04-20T02:50:47.666",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001409,1713581447677,-500.0,0.00015068,2,"2024-04-20T02:50:47.677",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001410,1713581447686,-637.43,0.00015068,2,"2024-04-20T02:50:47.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001411,1713581447695,-25265.58,0.00015068,2,"2024-04-20T02:50:47.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001412,1713581447704,-1468.96,0.00015068,2,"2024-04-20T02:50:47.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001413,1713581447714,-4175.78613797,0.0001514,2,"2024-04-20T02:50:47.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001414,1713581447723,-10324.99954274,0.00015207,2,"2024-04-20T02:50:47.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001415,1713581447733,-195.31132247,0.00015242,2,"2024-04-20T02:50:47.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001416,1713581447742,-151.96338088,0.00015242,2,"2024-04-20T02:50:47.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001417,1713581447751,-1491.01142955,0.00015273,2,"2024-04-20T02:50:47.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001418,1713581447760,-289.94170268,0.00015306,2,"2024-04-20T02:50:47.760",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001419,1713581447769,-500.0,0.00015342,2,"2024-04-20T02:50:47.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001420,1713581447778,-500.0,0.00015342,2,"2024-04-20T02:50:47.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001421,1713581447787,-500.0,0.00015342,2,"2024-04-20T02:50:47.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001422,1713581447797,-500.0,0.00015342,2,"2024-04-20T02:50:47.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001423,1713581447806,-500.0,0.00015342,2,"2024-04-20T02:50:47.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001424,1713581447815,-500.0,0.00015342,2,"2024-04-20T02:50:47.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001425,1713581447825,-260.84049601,0.00015342,2,"2024-04-20T02:50:47.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001426,1713581447834,-500.0,0.00015342,2,"2024-04-20T02:50:47.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001427,1713581447843,-562.77,0.00015342,2,"2024-04-20T02:50:47.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001428,1713581447852,-500.0,0.00015342,2,"2024-04-20T02:50:47.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001429,1713581447862,-500.0,0.00015342,2,"2024-04-20T02:50:47.862",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001430,1713581447871,-281.67137401,0.00015342,2,"2024-04-20T02:50:47.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001431,1713581447882,-675.0,0.00015342,2,"2024-04-20T02:50:47.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001432,1713581447893,-500.0,0.00015342,2,"2024-04-20T02:50:47.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001433,1713581447901,-500.0,0.00015342,2,"2024-04-20T02:50:47.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001434,1713581447911,-500.0,0.00015342,2,"2024-04-20T02:50:47.911",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001435,1713581447920,-297.94178139,0.00015342,2,"2024-04-20T02:50:47.920",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001436,1713581447929,-816.2,0.00015342,2,"2024-04-20T02:50:47.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001437,1713581447938,-500.0,0.00015342,2,"2024-04-20T02:50:47.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001438,1713581447949,-500.0,0.00015342,2,"2024-04-20T02:50:47.949",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001439,1713581447959,-500.0,0.00015342,2,"2024-04-20T02:50:47.959",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001440,1713581447969,-500.0,0.00015342,2,"2024-04-20T02:50:47.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001441,1713581447978,-500.0,0.00015342,2,"2024-04-20T02:50:47.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001442,1713581447987,-676.16,0.00015342,2,"2024-04-20T02:50:47.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001443,1713581447996,-879.72,0.00015342,2,"2024-04-20T02:50:47.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001444,1713581448005,-500.0,0.00015342,2,"2024-04-20T02:50:48.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001445,1713581448014,-500.0,0.00015342,2,"2024-04-20T02:50:48.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001446,1713581448024,-500.0,0.00015342,2,"2024-04-20T02:50:48.024",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001447,1713581448034,-636.62,0.00015342,2,"2024-04-20T02:50:48.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001448,1713581448043,-500.0,0.00015342,2,"2024-04-20T02:50:48.043",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001449,1713581448052,-500.0,0.00015342,2,"2024-04-20T02:50:48.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001450,1713581448061,-500.0,0.00015342,2,"2024-04-20T02:50:48.061",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001451,1713581448070,-500.0,0.00015342,2,"2024-04-20T02:50:48.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001452,1713581448079,-500.0,0.00015342,2,"2024-04-20T02:50:48.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001453,1713581448088,-500.0,0.00015342,2,"2024-04-20T02:50:48.088",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001454,1713581448097,-700.59,0.00015342,2,"2024-04-20T02:50:48.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001455,1713581448106,-500.0,0.00015342,2,"2024-04-20T02:50:48.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001456,1713581448115,-500.0,0.00015342,2,"2024-04-20T02:50:48.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001457,1713581448124,-500.0,0.00015342,2,"2024-04-20T02:50:48.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001458,1713581448133,-500.0,0.00015342,2,"2024-04-20T02:50:48.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001459,1713581448142,-500.0,0.00015342,2,"2024-04-20T02:50:48.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001460,1713581448150,-500.0,0.00015342,2,"2024-04-20T02:50:48.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001461,1713581448159,-511.68,0.00015342,2,"2024-04-20T02:50:48.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001462,1713581448170,-163.33353209,0.00015342,2,"2024-04-20T02:50:48.170",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001463,1713581448179,-500.0,0.00015342,2,"2024-04-20T02:50:48.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001464,1713581448190,-500.0,0.00015342,2,"2024-04-20T02:50:48.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001465,1713581448199,-715.26,0.00015342,2,"2024-04-20T02:50:48.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001466,1713581448209,-885.67,0.00015342,2,"2024-04-20T02:50:48.209",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001467,1713581448218,-500.0,0.00015342,2,"2024-04-20T02:50:48.218",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001468,1713581448227,-500.0,0.00015342,2,"2024-04-20T02:50:48.227",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001469,1713581448237,-500.0,0.00015342,2,"2024-04-20T02:50:48.237",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001470,1713581448246,-500.0,0.00015342,2,"2024-04-20T02:50:48.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001471,1713581448255,-573.71,0.00015342,2,"2024-04-20T02:50:48.255",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001472,1713581448264,-500.0,0.00015342,2,"2024-04-20T02:50:48.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001473,1713581448273,-500.0,0.00015342,2,"2024-04-20T02:50:48.273",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001474,1713581448282,-440.54787541,0.00015342,2,"2024-04-20T02:50:48.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001475,1713581448292,-516.80094974,0.00015342,2,"2024-04-20T02:50:48.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001476,1713581448300,-500.0,0.00015342,2,"2024-04-20T02:50:48.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001477,1713581448311,-500.0,0.00015342,2,"2024-04-20T02:50:48.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001478,1713581448320,-500.0,0.00015342,2,"2024-04-20T02:50:48.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001479,1713581448329,-516.28,0.00015342,2,"2024-04-20T02:50:48.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001480,1713581448338,-500.0,0.00015342,2,"2024-04-20T02:50:48.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001481,1713581448347,-500.0,0.00015342,2,"2024-04-20T02:50:48.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001482,1713581448356,-500.0,0.00015342,2,"2024-04-20T02:50:48.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001483,1713581448365,-500.0,0.00015342,2,"2024-04-20T02:50:48.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001484,1713581448375,-500.0,0.00015342,2,"2024-04-20T02:50:48.375",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001485,1713581448385,-500.0,0.00015342,2,"2024-04-20T02:50:48.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001486,1713581448396,-500.0,0.00015342,2,"2024-04-20T02:50:48.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001487,1713581448405,-500.0,0.00015342,2,"2024-04-20T02:50:48.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001488,1713581448413,-500.0,0.00015342,2,"2024-04-20T02:50:48.413",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001489,1713581448422,-500.0,0.00015342,2,"2024-04-20T02:50:48.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001490,1713581448431,-500.0,0.00015342,2,"2024-04-20T02:50:48.431",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001491,1713581448440,-500.0,0.00015342,2,"2024-04-20T02:50:48.440",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001492,1713581448450,-500.0,0.00015342,2,"2024-04-20T02:50:48.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001493,1713581448459,-500.0,0.00015342,2,"2024-04-20T02:50:48.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001494,1713581448469,-523.76,0.00015342,2,"2024-04-20T02:50:48.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001495,1713581448478,-723.46,0.00015342,2,"2024-04-20T02:50:48.478",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001496,1713581448487,-643.85,0.00015342,2,"2024-04-20T02:50:48.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001497,1713581448496,-500.0,0.00015342,2,"2024-04-20T02:50:48.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001498,1713581448506,-500.0,0.00015342,2,"2024-04-20T02:50:48.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001499,1713581448515,-500.0,0.00015342,2,"2024-04-20T02:50:48.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001500,1713581448524,-500.0,0.00015342,2,"2024-04-20T02:50:48.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001501,1713581448533,-500.0,0.00015342,2,"2024-04-20T02:50:48.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001502,1713581448543,-500.0,0.00015342,2,"2024-04-20T02:50:48.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001503,1713581448552,-500.0,0.00015342,2,"2024-04-20T02:50:48.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001504,1713581448561,-500.0,0.00015342,2,"2024-04-20T02:50:48.561",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001505,1713581448570,-500.0,0.00015342,2,"2024-04-20T02:50:48.570",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001506,1713581448580,-500.0,0.00015342,2,"2024-04-20T02:50:48.580",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001507,1713581448588,-609.16,0.00015342,2,"2024-04-20T02:50:48.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001508,1713581448597,-500.0,0.00015342,2,"2024-04-20T02:50:48.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001509,1713581448606,-612.1,0.00015342,2,"2024-04-20T02:50:48.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001510,1713581448615,-500.0,0.00015342,2,"2024-04-20T02:50:48.615",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001511,1713581448625,-752.3,0.00015342,2,"2024-04-20T02:50:48.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001512,1713581448634,-500.0,0.00015342,2,"2024-04-20T02:50:48.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001513,1713581448645,-500.0,0.00015342,2,"2024-04-20T02:50:48.645",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001514,1713581448654,-500.0,0.00015342,2,"2024-04-20T02:50:48.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001515,1713581448665,-500.0,0.00015342,2,"2024-04-20T02:50:48.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001516,1713581448675,-500.0,0.00015342,2,"2024-04-20T02:50:48.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001517,1713581448686,-500.0,0.00015342,2,"2024-04-20T02:50:48.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001518,1713581448695,-622.12,0.00015342,2,"2024-04-20T02:50:48.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001519,1713581448704,-500.0,0.00015342,2,"2024-04-20T02:50:48.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001520,1713581448713,-911.34,0.00015342,2,"2024-04-20T02:50:48.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001521,1713581448724,-596.96,0.00015342,2,"2024-04-20T02:50:48.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001522,1713581448733,-611.54,0.00015342,2,"2024-04-20T02:50:48.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001523,1713581448742,-153.19207726,0.00015342,2,"2024-04-20T02:50:48.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001524,1713581448751,-500.0,0.00015342,2,"2024-04-20T02:50:48.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001525,1713581448762,-500.0,0.00015342,2,"2024-04-20T02:50:48.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001526,1713581448771,-500.0,0.00015342,2,"2024-04-20T02:50:48.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001527,1713581448781,-700.89,0.00015342,2,"2024-04-20T02:50:48.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001528,1713581448791,-500.0,0.00015342,2,"2024-04-20T02:50:48.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001529,1713581448800,-500.0,0.00015342,2,"2024-04-20T02:50:48.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001530,1713581448809,-500.0,0.00015342,2,"2024-04-20T02:50:48.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001531,1713581448818,-500.0,0.00015342,2,"2024-04-20T02:50:48.818",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001532,1713581448828,-500.0,0.00015342,2,"2024-04-20T02:50:48.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001533,1713581448837,-500.0,0.00015342,2,"2024-04-20T02:50:48.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001534,1713581448846,-648.11077579,0.00015342,2,"2024-04-20T02:50:48.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001535,1713581448855,-500.0,0.00015342,2,"2024-04-20T02:50:48.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001536,1713581448864,-500.0,0.00015342,2,"2024-04-20T02:50:48.864",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001537,1713581448875,-1032.64,0.00015342,2,"2024-04-20T02:50:48.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001538,1713581448883,-500.0,0.00015342,2,"2024-04-20T02:50:48.883",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001539,1713581448893,-500.0,0.00015342,2,"2024-04-20T02:50:48.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001540,1713581448902,-500.0,0.00015342,2,"2024-04-20T02:50:48.902",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001541,1713581448912,-912.95,0.00015342,2,"2024-04-20T02:50:48.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001542,1713581448921,-500.0,0.00015342,2,"2024-04-20T02:50:48.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001543,1713581448930,-500.0,0.00015342,2,"2024-04-20T02:50:48.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001544,1713581448939,-500.0,0.00015342,2,"2024-04-20T02:50:48.939",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001545,1713581448949,-500.0,0.00015342,2,"2024-04-20T02:50:48.949",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001546,1713581448958,-500.0,0.00015342,2,"2024-04-20T02:50:48.958",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001547,1713581448966,-500.0,0.00015342,2,"2024-04-20T02:50:48.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001548,1713581448976,-525.01,0.00015342,2,"2024-04-20T02:50:48.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001549,1713581448985,-928.63,0.00015342,2,"2024-04-20T02:50:48.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001550,1713581448995,-844.94,0.00015342,2,"2024-04-20T02:50:48.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001551,1713581449005,-500.0,0.00015342,2,"2024-04-20T02:50:49.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001552,1713581449014,-500.0,0.00015342,2,"2024-04-20T02:50:49.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001553,1713581449023,-725.61,0.00015342,2,"2024-04-20T02:50:49.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001554,1713581449032,-587.57,0.00015342,2,"2024-04-20T02:50:49.032",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001555,1713581449041,-500.0,0.00015342,2,"2024-04-20T02:50:49.041",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001556,1713581449050,-539.67,0.00015342,2,"2024-04-20T02:50:49.050",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001557,1713581449059,-500.0,0.00015342,2,"2024-04-20T02:50:49.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001558,1713581449068,-529.04,0.00015342,2,"2024-04-20T02:50:49.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001559,1713581449077,-500.0,0.00015342,2,"2024-04-20T02:50:49.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001560,1713581449086,-500.0,0.00015342,2,"2024-04-20T02:50:49.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001561,1713581449095,-500.0,0.00015342,2,"2024-04-20T02:50:49.095",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001562,1713581449104,-879.05,0.00015342,2,"2024-04-20T02:50:49.104",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001563,1713581449113,-701.04,0.00015342,2,"2024-04-20T02:50:49.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001564,1713581449122,-767.38,0.00015342,2,"2024-04-20T02:50:49.122",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001565,1713581449131,-500.0,0.00015342,2,"2024-04-20T02:50:49.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001566,1713581449140,-526.72,0.00015342,2,"2024-04-20T02:50:49.140",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001567,1713581449154,-2013.87,0.00015342,2,"2024-04-20T02:50:49.154",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001568,1713581449163,-868.14,0.00015342,2,"2024-04-20T02:50:49.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001569,1713581449172,-500.0,0.00015342,2,"2024-04-20T02:50:49.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001570,1713581449181,-500.0,0.00015342,2,"2024-04-20T02:50:49.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001571,1713581449190,-500.0,0.00015342,2,"2024-04-20T02:50:49.190",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001572,1713581449199,-500.0,0.00015342,2,"2024-04-20T02:50:49.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001573,1713581449208,-500.0,0.00015342,2,"2024-04-20T02:50:49.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001574,1713581449217,-500.0,0.00015342,2,"2024-04-20T02:50:49.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001575,1713581449225,-152.78,0.00015342,2,"2024-04-20T02:50:49.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001576,1713581449234,-624.08,0.00015342,2,"2024-04-20T02:50:49.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001577,1713581449242,-1140.6,0.00015342,2,"2024-04-20T02:50:49.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001578,1713581449251,-500.0,0.00015342,2,"2024-04-20T02:50:49.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001579,1713581449260,-830.17,0.00015342,2,"2024-04-20T02:50:49.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001580,1713581449269,-810.29,0.00015342,2,"2024-04-20T02:50:49.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001581,1713581449278,-500.0,0.00015342,2,"2024-04-20T02:50:49.278",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001582,1713581449288,-500.0,0.00015342,2,"2024-04-20T02:50:49.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001583,1713581449297,-1148.51,0.00015342,2,"2024-04-20T02:50:49.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001584,1713581449306,-500.0,0.00015342,2,"2024-04-20T02:50:49.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001585,1713581449315,-852.33,0.00015342,2,"2024-04-20T02:50:49.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001586,1713581449324,-500.0,0.00015342,2,"2024-04-20T02:50:49.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001587,1713581449334,-1297.77,0.00015342,2,"2024-04-20T02:50:49.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001588,1713581449343,-500.0,0.00015342,2,"2024-04-20T02:50:49.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001589,1713581449352,-500.0,0.00015342,2,"2024-04-20T02:50:49.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001590,1713581449361,-718.35,0.00015342,2,"2024-04-20T02:50:49.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001591,1713581449370,-973.38,0.00015342,2,"2024-04-20T02:50:49.370",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001592,1713581449379,-635.09,0.00015342,2,"2024-04-20T02:50:49.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001593,1713581449387,-500.0,0.00015342,2,"2024-04-20T02:50:49.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001594,1713581449398,-500.0,0.00015342,2,"2024-04-20T02:50:49.398",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001595,1713581449407,-500.0,0.00015342,2,"2024-04-20T02:50:49.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001596,1713581449417,-703.04,0.00015342,2,"2024-04-20T02:50:49.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001597,1713581449425,-588.51,0.00015342,2,"2024-04-20T02:50:49.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001598,1713581449434,-600.85,0.00015342,2,"2024-04-20T02:50:49.434",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001599,1713581449443,-229.06556918,0.00015342,2,"2024-04-20T02:50:49.443",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001600,1713581449453,-500.0,0.00015342,2,"2024-04-20T02:50:49.453",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001601,1713581449462,-500.0,0.00015342,2,"2024-04-20T02:50:49.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001602,1713581449471,-500.0,0.00015342,2,"2024-04-20T02:50:49.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001603,1713581449480,-669.33,0.00015342,2,"2024-04-20T02:50:49.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001604,1713581449489,-557.52,0.00015342,2,"2024-04-20T02:50:49.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001605,1713581449498,-998.69,0.00015342,2,"2024-04-20T02:50:49.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001606,1713581449507,-663.63,0.00015342,2,"2024-04-20T02:50:49.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001607,1713581449516,-500.0,0.00015342,2,"2024-04-20T02:50:49.516",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001608,1713581449525,-194.42,0.00015342,2,"2024-04-20T02:50:49.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001609,1713581449535,-532.64,0.00015342,2,"2024-04-20T02:50:49.535",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001610,1713581449543,-514.00807757,0.00015342,2,"2024-04-20T02:50:49.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001611,1713581449553,-500.0,0.00015342,2,"2024-04-20T02:50:49.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001612,1713581449562,-1089.66,0.00015342,2,"2024-04-20T02:50:49.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001613,1713581449572,-1665.06,0.00015342,2,"2024-04-20T02:50:49.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001614,1713581449581,-906.05,0.00015342,2,"2024-04-20T02:50:49.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001615,1713581449590,-500.0,0.00015342,2,"2024-04-20T02:50:49.590",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001616,1713581449599,-803.42,0.00015342,2,"2024-04-20T02:50:49.599",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001617,1713581449609,-500.0,0.00015342,2,"2024-04-20T02:50:49.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001618,1713581449618,-500.0,0.00015342,2,"2024-04-20T02:50:49.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001619,1713581449628,-391.9542177,0.00015342,2,"2024-04-20T02:50:49.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001620,1713581449639,-500.0,0.00015342,2,"2024-04-20T02:50:49.639",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001621,1713581449651,-500.0,0.00015342,2,"2024-04-20T02:50:49.651",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001622,1713581449661,-500.0,0.00015342,2,"2024-04-20T02:50:49.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001623,1713581449671,-500.0,0.00015342,2,"2024-04-20T02:50:49.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001624,1713581449685,-872.65,0.00015342,2,"2024-04-20T02:50:49.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001625,1713581449695,-1389.1,0.00015342,2,"2024-04-20T02:50:49.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001626,1713581449704,-956.77,0.00015342,2,"2024-04-20T02:50:49.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001627,1713581449737,-500.0,0.00015342,2,"2024-04-20T02:50:49.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001628,1713581449930,-502.02,0.00015342,2,"2024-04-20T02:50:49.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001629,1713581449940,-528.57,0.00015342,2,"2024-04-20T02:50:49.940",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001630,1713581449951,-1227.77,0.00015342,2,"2024-04-20T02:50:49.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001631,1713581449960,-562.26,0.00015342,2,"2024-04-20T02:50:49.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001632,1713581449971,-500.0,0.00015342,2,"2024-04-20T02:50:49.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001633,1713581449982,-547.94,0.00015342,2,"2024-04-20T02:50:49.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001634,1713581449993,-650.91,0.00015342,2,"2024-04-20T02:50:49.993",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001635,1713581450005,-695.2,0.00015342,2,"2024-04-20T02:50:50.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001636,1713581450016,-825.19,0.00015342,2,"2024-04-20T02:50:50.016",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001637,1713581450027,-975.89,0.00015342,2,"2024-04-20T02:50:50.027",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001638,1713581450037,-500.0,0.00015342,2,"2024-04-20T02:50:50.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001639,1713581450047,-854.98,0.00015342,2,"2024-04-20T02:50:50.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001640,1713581450058,-838.84,0.00015342,2,"2024-04-20T02:50:50.058",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001641,1713581450067,-500.0,0.00015342,2,"2024-04-20T02:50:50.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001642,1713581450077,-536.4,0.00015342,2,"2024-04-20T02:50:50.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001643,1713581450087,-500.0,0.00015342,2,"2024-04-20T02:50:50.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001644,1713581450098,-500.0,0.00015342,2,"2024-04-20T02:50:50.098",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001645,1713581450109,-906.31,0.00015342,2,"2024-04-20T02:50:50.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001646,1713581450119,-614.03,0.00015342,2,"2024-04-20T02:50:50.119",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001647,1713581450129,-500.0,0.00015342,2,"2024-04-20T02:50:50.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001648,1713581450140,-500.0,0.00015342,2,"2024-04-20T02:50:50.140",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001649,1713581450153,-1018.62,0.00015342,2,"2024-04-20T02:50:50.153",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001650,1713581450164,-500.0,0.00015342,2,"2024-04-20T02:50:50.164",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001651,1713581450173,-500.0,0.00015342,2,"2024-04-20T02:50:50.173",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001652,1713581450183,-500.0,0.00015342,2,"2024-04-20T02:50:50.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001653,1713581450194,-562.73,0.00015342,2,"2024-04-20T02:50:50.194",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001654,1713581450203,-769.43,0.00015342,2,"2024-04-20T02:50:50.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001655,1713581450214,-694.71,0.00015342,2,"2024-04-20T02:50:50.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001656,1713581450224,-500.0,0.00015342,2,"2024-04-20T02:50:50.224",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001657,1713581450236,-500.0,0.00015342,2,"2024-04-20T02:50:50.236",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001658,1713581450246,-500.0,0.00015342,2,"2024-04-20T02:50:50.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001659,1713581450256,-500.0,0.00015342,2,"2024-04-20T02:50:50.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001660,1713581450267,-500.0,0.00015342,2,"2024-04-20T02:50:50.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001661,1713581450277,-500.0,0.00015342,2,"2024-04-20T02:50:50.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001662,1713581450287,-641.71,0.00015342,2,"2024-04-20T02:50:50.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001663,1713581450296,-888.36,0.00015342,2,"2024-04-20T02:50:50.296",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001664,1713581450305,-500.0,0.00015342,2,"2024-04-20T02:50:50.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001665,1713581450315,-1094.59,0.00015342,2,"2024-04-20T02:50:50.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001666,1713581450324,-500.0,0.00015342,2,"2024-04-20T02:50:50.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001667,1713581450334,-901.19,0.00015342,2,"2024-04-20T02:50:50.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001668,1713581450343,-1057.5,0.00015342,2,"2024-04-20T02:50:50.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001669,1713581450352,-500.0,0.00015342,2,"2024-04-20T02:50:50.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001670,1713581450361,-500.0,0.00015342,2,"2024-04-20T02:50:50.361",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001671,1713581450371,-500.0,0.00015342,2,"2024-04-20T02:50:50.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001672,1713581450380,-500.0,0.00015342,2,"2024-04-20T02:50:50.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001673,1713581450390,-1065.81,0.00015342,2,"2024-04-20T02:50:50.390",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001674,1713581450402,-906.41,0.00015342,2,"2024-04-20T02:50:50.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001675,1713581450411,-500.0,0.00015342,2,"2024-04-20T02:50:50.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001676,1713581450421,-500.0,0.00015342,2,"2024-04-20T02:50:50.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001677,1713581450430,-707.76,0.00015342,2,"2024-04-20T02:50:50.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001678,1713581450439,-921.29,0.00015342,2,"2024-04-20T02:50:50.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001679,1713581450449,-851.32,0.00015342,2,"2024-04-20T02:50:50.449",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001680,1713581450458,-1658.75,0.00015342,2,"2024-04-20T02:50:50.458",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001681,1713581450468,-500.0,0.00015342,2,"2024-04-20T02:50:50.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001682,1713581450477,-500.0,0.00015342,2,"2024-04-20T02:50:50.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001683,1713581450487,-500.0,0.00015342,2,"2024-04-20T02:50:50.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001684,1713581450496,-500.0,0.00015342,2,"2024-04-20T02:50:50.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001685,1713581450505,-500.0,0.00015342,2,"2024-04-20T02:50:50.505",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001686,1713581450515,-500.0,0.00015342,2,"2024-04-20T02:50:50.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001687,1713581450524,-700.57,0.00015342,2,"2024-04-20T02:50:50.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001688,1713581450533,-806.92,0.00015342,2,"2024-04-20T02:50:50.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001689,1713581450543,-1355.65,0.00015342,2,"2024-04-20T02:50:50.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001690,1713581450553,-500.0,0.00015342,2,"2024-04-20T02:50:50.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001691,1713581450562,-1135.39,0.00015342,2,"2024-04-20T02:50:50.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001692,1713581450572,-500.0,0.00015342,2,"2024-04-20T02:50:50.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001693,1713581450582,-500.0,0.00015342,2,"2024-04-20T02:50:50.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001694,1713581450594,-500.0,0.00015342,2,"2024-04-20T02:50:50.594",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001695,1713581450603,-1291.39,0.00015342,2,"2024-04-20T02:50:50.603",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001696,1713581450614,-500.0,0.00015342,2,"2024-04-20T02:50:50.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001697,1713581450623,-613.97,0.00015342,2,"2024-04-20T02:50:50.623",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001698,1713581450633,-500.0,0.00015342,2,"2024-04-20T02:50:50.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001699,1713581450645,-742.47,0.00015342,2,"2024-04-20T02:50:50.645",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001700,1713581450655,-563.86,0.00015342,2,"2024-04-20T02:50:50.655",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001701,1713581450665,-528.11,0.00015342,2,"2024-04-20T02:50:50.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001702,1713581450679,-500.0,0.00015342,2,"2024-04-20T02:50:50.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001703,1713581450689,-616.97,0.00015342,2,"2024-04-20T02:50:50.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001704,1713581450698,-500.0,0.00015342,2,"2024-04-20T02:50:50.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001705,1713581450708,-500.0,0.00015342,2,"2024-04-20T02:50:50.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001706,1713581450719,-2002.47,0.00015342,2,"2024-04-20T02:50:50.719",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001707,1713581450728,-500.0,0.00015342,2,"2024-04-20T02:50:50.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001708,1713581450738,-500.0,0.00015342,2,"2024-04-20T02:50:50.738",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001709,1713581450749,-503.20436968,0.00015342,2,"2024-04-20T02:50:50.749",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001710,1713581450759,-668.93,0.00015342,2,"2024-04-20T02:50:50.759",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001711,1713581450769,-1452.94,0.00015342,2,"2024-04-20T02:50:50.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001712,1713581450779,-850.5,0.00015342,2,"2024-04-20T02:50:50.779",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001713,1713581450789,-627.82,0.00015342,2,"2024-04-20T02:50:50.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001714,1713581450799,-742.59,0.00015342,2,"2024-04-20T02:50:50.799",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001715,1713581450809,-1006.61,0.00015342,2,"2024-04-20T02:50:50.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001716,1713581450819,-500.0,0.00015342,2,"2024-04-20T02:50:50.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001717,1713581450828,-613.84,0.00015342,2,"2024-04-20T02:50:50.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001718,1713581450840,-1206.16,0.00015342,2,"2024-04-20T02:50:50.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001719,1713581450850,-610.6,0.00015342,2,"2024-04-20T02:50:50.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001720,1713581450860,-956.94,0.00015342,2,"2024-04-20T02:50:50.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001721,1713581450869,-500.0,0.00015342,2,"2024-04-20T02:50:50.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001722,1713581450880,-657.61,0.00015342,2,"2024-04-20T02:50:50.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001723,1713581450889,-1142.79,0.00015342,2,"2024-04-20T02:50:50.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001724,1713581450900,-500.0,0.00015342,2,"2024-04-20T02:50:50.900",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001725,1713581450910,-540.86,0.00015342,2,"2024-04-20T02:50:50.910",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001726,1713581450919,-500.0,0.00015342,2,"2024-04-20T02:50:50.919",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001727,1713581450929,-500.0,0.00015342,2,"2024-04-20T02:50:50.929",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001728,1713581450938,-853.01,0.00015342,2,"2024-04-20T02:50:50.938",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001729,1713581450948,-500.0,0.00015342,2,"2024-04-20T02:50:50.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001730,1713581450958,-1791.44,0.00015342,2,"2024-04-20T02:50:50.958",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001731,1713581450967,-710.59,0.00015342,2,"2024-04-20T02:50:50.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001732,1713581450977,-500.0,0.00015342,2,"2024-04-20T02:50:50.977",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001733,1713581450987,-875.05,0.00015342,2,"2024-04-20T02:50:50.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001734,1713581450997,-500.0,0.00015342,2,"2024-04-20T02:50:50.997",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001735,1713581451007,-500.0,0.00015342,2,"2024-04-20T02:50:51.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001736,1713581451017,-2106.63,0.00015342,2,"2024-04-20T02:50:51.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001737,1713581451026,-500.0,0.00015342,2,"2024-04-20T02:50:51.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001738,1713581451036,-879.47,0.00015342,2,"2024-04-20T02:50:51.036",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001739,1713581451047,-500.0,0.00015342,2,"2024-04-20T02:50:51.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001740,1713581451057,-1783.28,0.00015342,2,"2024-04-20T02:50:51.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001741,1713581451067,-1851.35,0.00015342,2,"2024-04-20T02:50:51.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001742,1713581451077,-656.34,0.00015342,2,"2024-04-20T02:50:51.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001743,1713581451087,-1175.68,0.00015342,2,"2024-04-20T02:50:51.087",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001744,1713581451097,-500.0,0.00015342,2,"2024-04-20T02:50:51.097",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001745,1713581451106,-500.0,0.00015342,2,"2024-04-20T02:50:51.106",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001746,1713581451116,-500.0,0.00015342,2,"2024-04-20T02:50:51.116",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001747,1713581451126,-500.0,0.00015342,2,"2024-04-20T02:50:51.126",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001748,1713581451136,-1066.64,0.00015342,2,"2024-04-20T02:50:51.136",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001749,1713581451149,-500.0,0.00015342,2,"2024-04-20T02:50:51.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001750,1713581451159,-500.0,0.00015342,2,"2024-04-20T02:50:51.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001751,1713581451169,-500.0,0.00015342,2,"2024-04-20T02:50:51.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001752,1713581451179,-691.31,0.00015342,2,"2024-04-20T02:50:51.179",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001753,1713581451189,-518.24427123,0.00015342,2,"2024-04-20T02:50:51.189",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001754,1713581451199,-500.0,0.00015342,2,"2024-04-20T02:50:51.199",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001755,1713581451208,-500.0,0.00015342,2,"2024-04-20T02:50:51.208",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001756,1713581451218,-500.0,0.00015342,2,"2024-04-20T02:50:51.218",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001757,1713581451228,-2020.51,0.00015342,2,"2024-04-20T02:50:51.228",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001758,1713581451237,-721.5,0.00015342,2,"2024-04-20T02:50:51.237",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001759,1713581451246,-1530.18,0.00015342,2,"2024-04-20T02:50:51.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001760,1713581451256,-500.0,0.00015342,2,"2024-04-20T02:50:51.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001761,1713581451266,-500.0,0.00015342,2,"2024-04-20T02:50:51.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001762,1713581451276,-500.0,0.00015342,2,"2024-04-20T02:50:51.276",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001763,1713581451285,-848.69,0.00015342,2,"2024-04-20T02:50:51.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001764,1713581451294,-500.0,0.00015342,2,"2024-04-20T02:50:51.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001765,1713581451304,-1240.06,0.00015342,2,"2024-04-20T02:50:51.304",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001766,1713581451313,-800.87,0.00015342,2,"2024-04-20T02:50:51.313",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001767,1713581451323,-500.0,0.00015342,2,"2024-04-20T02:50:51.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001768,1713581451332,-500.0,0.00015342,2,"2024-04-20T02:50:51.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001769,1713581451342,-1012.53,0.00015342,2,"2024-04-20T02:50:51.342",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001770,1713581451352,-1404.07,0.00015342,2,"2024-04-20T02:50:51.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001771,1713581451363,-504.29213146,0.00015342,2,"2024-04-20T02:50:51.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001772,1713581451372,-1018.57,0.00015342,2,"2024-04-20T02:50:51.372",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001773,1713581451382,-500.0,0.00015342,2,"2024-04-20T02:50:51.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001774,1713581451392,-632.58,0.00015342,2,"2024-04-20T02:50:51.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001775,1713581451405,-500.0,0.00015342,2,"2024-04-20T02:50:51.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001776,1713581451415,-1701.46,0.00015342,2,"2024-04-20T02:50:51.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001777,1713581451425,-831.68,0.00015342,2,"2024-04-20T02:50:51.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001778,1713581451435,-244.14086125,0.00015342,2,"2024-04-20T02:50:51.435",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001779,1713581451445,-500.0,0.00015342,2,"2024-04-20T02:50:51.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001780,1713581451455,-510.50575539,0.00015342,2,"2024-04-20T02:50:51.455",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001781,1713581451465,-500.0,0.00015342,2,"2024-04-20T02:50:51.465",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001782,1713581451474,-1112.34,0.00015342,2,"2024-04-20T02:50:51.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001783,1713581451484,-500.0,0.00015342,2,"2024-04-20T02:50:51.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001784,1713581451493,-1695.7,0.00015342,2,"2024-04-20T02:50:51.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001785,1713581451502,-671.7,0.00015342,2,"2024-04-20T02:50:51.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001786,1713581451512,-500.0,0.00015342,2,"2024-04-20T02:50:51.512",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001787,1713581451521,-1212.76,0.00015342,2,"2024-04-20T02:50:51.521",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001788,1713581451531,-500.0,0.00015342,2,"2024-04-20T02:50:51.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001789,1713581451540,-500.0,0.00015342,2,"2024-04-20T02:50:51.540",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001790,1713581451550,-1772.19,0.00015342,2,"2024-04-20T02:50:51.550",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001791,1713581451559,-500.0,0.00015342,2,"2024-04-20T02:50:51.559",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001792,1713581451569,-500.0,0.00015342,2,"2024-04-20T02:50:51.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001793,1713581451579,-533.47,0.00015342,2,"2024-04-20T02:50:51.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001794,1713581451589,-500.0,0.00015342,2,"2024-04-20T02:50:51.589",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001795,1713581451599,-500.0,0.00015342,2,"2024-04-20T02:50:51.599",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001796,1713581451609,-525.93,0.00015342,2,"2024-04-20T02:50:51.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001797,1713581451618,-500.0,0.00015342,2,"2024-04-20T02:50:51.618",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001798,1713581451628,-571.37,0.00015342,2,"2024-04-20T02:50:51.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001799,1713581451638,-500.0,0.00015342,2,"2024-04-20T02:50:51.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001800,1713581451649,-519.61,0.00015342,2,"2024-04-20T02:50:51.649",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001801,1713581451658,-815.97,0.00015342,2,"2024-04-20T02:50:51.658",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001802,1713581451670,-500.0,0.00015342,2,"2024-04-20T02:50:51.670",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001803,1713581451681,-1679.01,0.00015342,2,"2024-04-20T02:50:51.681",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001804,1713581451692,-837.01,0.00015342,2,"2024-04-20T02:50:51.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001805,1713581451703,-150.0,0.00015342,2,"2024-04-20T02:50:51.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001806,1713581451716,-500.0,0.00015342,2,"2024-04-20T02:50:51.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001807,1713581451726,-500.0,0.00015342,2,"2024-04-20T02:50:51.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001808,1713581451736,-1632.28,0.00015342,2,"2024-04-20T02:50:51.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001809,1713581451746,-648.84,0.00015342,2,"2024-04-20T02:50:51.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001810,1713581451756,-1761.93,0.00015342,2,"2024-04-20T02:50:51.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001811,1713581451765,-500.0,0.00015342,2,"2024-04-20T02:50:51.765",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001812,1713581451776,-664.82,0.00015342,2,"2024-04-20T02:50:51.776",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001813,1713581451786,-500.0,0.00015342,2,"2024-04-20T02:50:51.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001814,1713581451796,-834.34,0.00015342,2,"2024-04-20T02:50:51.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001815,1713581451806,-1126.31,0.00015342,2,"2024-04-20T02:50:51.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001816,1713581451815,-537.31,0.00015342,2,"2024-04-20T02:50:51.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001817,1713581451826,-1431.44,0.00015342,2,"2024-04-20T02:50:51.826",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001818,1713581451836,-500.0,0.00015342,2,"2024-04-20T02:50:51.836",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001819,1713581451845,-880.9,0.00015342,2,"2024-04-20T02:50:51.845",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001820,1713581451855,-644.84,0.00015342,2,"2024-04-20T02:50:51.855",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001821,1713581451864,-500.0,0.00015342,2,"2024-04-20T02:50:51.864",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001822,1713581451873,-867.77,0.00015342,2,"2024-04-20T02:50:51.873",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001823,1713581451883,-719.69,0.00015342,2,"2024-04-20T02:50:51.883",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001824,1713581451893,-500.0,0.00015342,2,"2024-04-20T02:50:51.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001825,1713581451904,-500.0,0.00015342,2,"2024-04-20T02:50:51.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001826,1713581451914,-2999.16,0.00015342,2,"2024-04-20T02:50:51.914",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001827,1713581451924,-500.0,0.00015342,2,"2024-04-20T02:50:51.924",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001828,1713581451934,-500.0,0.00015342,2,"2024-04-20T02:50:51.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001829,1713581451943,-500.0,0.00015342,2,"2024-04-20T02:50:51.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001830,1713581451953,-677.1,0.00015342,2,"2024-04-20T02:50:51.953",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001831,1713581451962,-788.07,0.00015342,2,"2024-04-20T02:50:51.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001832,1713581451972,-1662.46,0.00015342,2,"2024-04-20T02:50:51.972",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001833,1713581451982,-500.0,0.00015342,2,"2024-04-20T02:50:51.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001834,1713581451991,-500.0,0.00015342,2,"2024-04-20T02:50:51.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001835,1713581452000,-500.0,0.00015342,2,"2024-04-20T02:50:52.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001836,1713581452010,-500.0,0.00015342,2,"2024-04-20T02:50:52.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001837,1713581452019,-500.0,0.00015342,2,"2024-04-20T02:50:52.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001838,1713581452029,-334.95461272,0.00015342,2,"2024-04-20T02:50:52.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001839,1713581452038,-500.0,0.00015342,2,"2024-04-20T02:50:52.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001840,1713581452048,-675.78,0.00015342,2,"2024-04-20T02:50:52.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001841,1713581452057,-500.0,0.00015342,2,"2024-04-20T02:50:52.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001842,1713581452067,-500.0,0.00015342,2,"2024-04-20T02:50:52.067",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001843,1713581452405,-911.84,0.00015342,2,"2024-04-20T02:50:52.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001844,1713581452414,-500.0,0.00015342,2,"2024-04-20T02:50:52.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001845,1713581452424,-504.92,0.00015342,2,"2024-04-20T02:50:52.424",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001846,1713581452433,-1937.79,0.00015342,2,"2024-04-20T02:50:52.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001847,1713581452443,-227.42947541,0.00015342,2,"2024-04-20T02:50:52.443",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001848,1713581452452,-1439.31,0.00015342,2,"2024-04-20T02:50:52.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001849,1713581452462,-1200.83,0.00015342,2,"2024-04-20T02:50:52.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001850,1713581452472,-500.0,0.00015342,2,"2024-04-20T02:50:52.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001851,1713581452481,-1173.13,0.00015342,2,"2024-04-20T02:50:52.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001852,1713581452491,-500.0,0.00015342,2,"2024-04-20T02:50:52.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001853,1713581452501,-500.0,0.00015342,2,"2024-04-20T02:50:52.501",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001854,1713581452510,-500.0,0.00015342,2,"2024-04-20T02:50:52.510",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001855,1713581452520,-305.512801,0.00015342,2,"2024-04-20T02:50:52.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001856,1713581452530,-695.75,0.00015342,2,"2024-04-20T02:50:52.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001857,1713581452539,-500.0,0.00015342,2,"2024-04-20T02:50:52.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001858,1713581452548,-500.0,0.00015342,2,"2024-04-20T02:50:52.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001859,1713581452558,-500.0,0.00015342,2,"2024-04-20T02:50:52.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001860,1713581452568,-500.0,0.00015342,2,"2024-04-20T02:50:52.568",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001861,1713581452577,-500.0,0.00015342,2,"2024-04-20T02:50:52.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001862,1713581452586,-2954.24,0.00015342,2,"2024-04-20T02:50:52.586",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001863,1713581452596,-738.43,0.00015342,2,"2024-04-20T02:50:52.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001864,1713581452605,-500.0,0.00015342,2,"2024-04-20T02:50:52.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001865,1713581452615,-500.0,0.00015342,2,"2024-04-20T02:50:52.615",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001866,1713581452625,-738.62,0.00015342,2,"2024-04-20T02:50:52.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001867,1713581452635,-1531.29,0.00015342,2,"2024-04-20T02:50:52.635",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001868,1713581452645,-500.0,0.00015342,2,"2024-04-20T02:50:52.645",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001869,1713581452655,-500.0,0.00015342,2,"2024-04-20T02:50:52.655",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001870,1713581452665,-500.0,0.00015342,2,"2024-04-20T02:50:52.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001871,1713581452675,-500.0,0.00015342,2,"2024-04-20T02:50:52.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001872,1713581452688,-500.0,0.00015342,2,"2024-04-20T02:50:52.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001873,1713581452697,-880.22,0.00015342,2,"2024-04-20T02:50:52.697",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001874,1713581452707,-681.78,0.00015342,2,"2024-04-20T02:50:52.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001875,1713581452717,-500.0,0.00015342,2,"2024-04-20T02:50:52.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001876,1713581452727,-3163.78,0.00015342,2,"2024-04-20T02:50:52.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001877,1713581452737,-1860.56,0.00015342,2,"2024-04-20T02:50:52.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001878,1713581452746,-500.0,0.00015342,2,"2024-04-20T02:50:52.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001879,1713581452756,-500.0,0.00015342,2,"2024-04-20T02:50:52.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001880,1713581452766,-1208.13,0.00015342,2,"2024-04-20T02:50:52.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001881,1713581452776,-500.0,0.00015342,2,"2024-04-20T02:50:52.776",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001882,1713581452786,-500.0,0.00015342,2,"2024-04-20T02:50:52.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001883,1713581452795,-500.0,0.00015342,2,"2024-04-20T02:50:52.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001884,1713581452805,-500.0,0.00015342,2,"2024-04-20T02:50:52.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001885,1713581452815,-1011.82,0.00015342,2,"2024-04-20T02:50:52.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001886,1713581452825,-567.38438379,0.00015342,2,"2024-04-20T02:50:52.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001887,1713581452835,-2064.67,0.00015342,2,"2024-04-20T02:50:52.835",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001888,1713581452845,-2269.51,0.00015342,2,"2024-04-20T02:50:52.845",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001889,1713581452856,-588.51,0.00015342,2,"2024-04-20T02:50:52.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001890,1713581452866,-1082.7,0.00015342,2,"2024-04-20T02:50:52.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001891,1713581452875,-707.79,0.00015342,2,"2024-04-20T02:50:52.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001892,1713581452885,-2196.55,0.00015342,2,"2024-04-20T02:50:52.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001893,1713581452895,-500.0,0.00015342,2,"2024-04-20T02:50:52.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001894,1713581452907,-537.5853154,0.00015342,2,"2024-04-20T02:50:52.907",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001895,1713581452916,-1050.5,0.00015342,2,"2024-04-20T02:50:52.916",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001896,1713581452925,-503.45062567,0.00015342,2,"2024-04-20T02:50:52.925",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001897,1713581452934,-500.0,0.00015342,2,"2024-04-20T02:50:52.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001898,1713581452943,-500.0,0.00015342,2,"2024-04-20T02:50:52.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001899,1713581452952,-2580.96,0.00015342,2,"2024-04-20T02:50:52.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001900,1713581452962,-500.0,0.00015342,2,"2024-04-20T02:50:52.962",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001901,1713581452971,-500.0,0.00015342,2,"2024-04-20T02:50:52.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001902,1713581452981,-506.07,0.00015342,2,"2024-04-20T02:50:52.981",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001903,1713581452991,-1342.56,0.00015342,2,"2024-04-20T02:50:52.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001904,1713581453000,-1090.32,0.00015342,2,"2024-04-20T02:50:53.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001905,1713581453009,-523.07,0.00015342,2,"2024-04-20T02:50:53.009",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001906,1713581453019,-500.0,0.00015342,2,"2024-04-20T02:50:53.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001907,1713581453028,-500.0,0.00015342,2,"2024-04-20T02:50:53.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001908,1713581453038,-500.0,0.00015342,2,"2024-04-20T02:50:53.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001909,1713581453048,-500.0,0.00015342,2,"2024-04-20T02:50:53.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001910,1713581453057,-1244.26,0.00015342,2,"2024-04-20T02:50:53.057",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001911,1713581453066,-500.0,0.00015342,2,"2024-04-20T02:50:53.066",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001912,1713581453075,-500.0,0.00015342,2,"2024-04-20T02:50:53.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001913,1713581453085,-1610.61,0.00015342,2,"2024-04-20T02:50:53.085",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001914,1713581453094,-731.32,0.00015342,2,"2024-04-20T02:50:53.094",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001915,1713581453103,-500.0,0.00015342,2,"2024-04-20T02:50:53.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001916,1713581453113,-602.63,0.00015342,2,"2024-04-20T02:50:53.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001917,1713581453123,-1736.83,0.00015342,2,"2024-04-20T02:50:53.123",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001918,1713581453132,-827.06,0.00015342,2,"2024-04-20T02:50:53.132",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001919,1713581453142,-500.0,0.00015342,2,"2024-04-20T02:50:53.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001920,1713581453152,-9671.9,0.00015342,2,"2024-04-20T02:50:53.152",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001921,1713581453162,-500.0,0.00015342,2,"2024-04-20T02:50:53.162",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001922,1713581453172,-29326.06,0.00015342,2,"2024-04-20T02:50:53.172",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001923,1713581453181,-602.73,0.00015342,2,"2024-04-20T02:50:53.181",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001924,1713581453191,-500.0,0.00015342,2,"2024-04-20T02:50:53.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001925,1713581453200,-500.0,0.00015342,2,"2024-04-20T02:50:53.200",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001926,1713581453210,-500.0,0.00015342,2,"2024-04-20T02:50:53.210",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001927,1713581453219,-500.0,0.00015342,2,"2024-04-20T02:50:53.219",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001928,1713581453229,-2236.21,0.00015342,2,"2024-04-20T02:50:53.229",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001929,1713581453238,-500.0,0.00015342,2,"2024-04-20T02:50:53.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001930,1713581453247,-3964.99,0.00015342,2,"2024-04-20T02:50:53.247",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001931,1713581453256,-500.0,0.00015342,2,"2024-04-20T02:50:53.256",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001932,1713581453265,-1363.71,0.00015342,2,"2024-04-20T02:50:53.265",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001933,1713581453275,-500.0,0.00015342,2,"2024-04-20T02:50:53.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001934,1713581453284,-3177.7,0.00015342,2,"2024-04-20T02:50:53.284",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001935,1713581453294,-500.0,0.00015342,2,"2024-04-20T02:50:53.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001936,1713581453306,-627.01,0.00015342,2,"2024-04-20T02:50:53.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001937,1713581453316,-2555.07,0.00015342,2,"2024-04-20T02:50:53.316",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001938,1713581453326,-500.0,0.00015342,2,"2024-04-20T02:50:53.326",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001939,1713581453335,-612.24112044,0.00015342,2,"2024-04-20T02:50:53.335",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001940,1713581453344,-622.22,0.00015342,2,"2024-04-20T02:50:53.344",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001941,1713581453354,-552.73,0.00015342,2,"2024-04-20T02:50:53.354",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001942,1713581453363,-5371.04,0.00015342,2,"2024-04-20T02:50:53.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001943,1713581453373,-532.22,0.00015342,2,"2024-04-20T02:50:53.373",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001944,1713581453382,-503.26473158,0.00015342,2,"2024-04-20T02:50:53.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001945,1713581453391,-500.0,0.00015342,2,"2024-04-20T02:50:53.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001946,1713581453403,-500.0,0.00015342,2,"2024-04-20T02:50:53.403",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001947,1713581453412,-500.0,0.00015342,2,"2024-04-20T02:50:53.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001948,1713581453421,-2233.1,0.00015342,2,"2024-04-20T02:50:53.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001949,1713581453430,-3349.39,0.00015342,2,"2024-04-20T02:50:53.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001950,1713581453439,-3693.09,0.00015342,2,"2024-04-20T02:50:53.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001951,1713581453448,-500.0,0.00015342,2,"2024-04-20T02:50:53.448",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001952,1713581453457,-2568.78,0.00015342,2,"2024-04-20T02:50:53.457",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001953,1713581453467,-703.0,0.00015342,2,"2024-04-20T02:50:53.467",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001954,1713581453477,-2147.87,0.00015342,2,"2024-04-20T02:50:53.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001955,1713581453486,-500.0,0.00015342,2,"2024-04-20T02:50:53.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001956,1713581453496,-500.0,0.00015342,2,"2024-04-20T02:50:53.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001957,1713581453506,-500.0,0.00015342,2,"2024-04-20T02:50:53.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001958,1713581453515,-515.74,0.00015342,2,"2024-04-20T02:50:53.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001959,1713581453525,-3415.08,0.00015342,2,"2024-04-20T02:50:53.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001960,1713581453534,-623.6,0.00015342,2,"2024-04-20T02:50:53.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001961,1713581453543,-1232.46,0.00015342,2,"2024-04-20T02:50:53.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001962,1713581453552,-1795.96,0.00015342,2,"2024-04-20T02:50:53.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001963,1713581453562,-1897.8,0.00015342,2,"2024-04-20T02:50:53.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001964,1713581453571,-500.0,0.00015342,2,"2024-04-20T02:50:53.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001965,1713581453581,-20854.06,0.00015342,2,"2024-04-20T02:50:53.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001966,1713581453591,-500.0,0.00015342,2,"2024-04-20T02:50:53.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001967,1713581453600,-500.0,0.00015342,2,"2024-04-20T02:50:53.600",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001968,1713581453609,-500.0,0.00015342,2,"2024-04-20T02:50:53.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001969,1713581453619,-3822.01,0.00015342,2,"2024-04-20T02:50:53.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001970,1713581453628,-900.6,0.00015342,2,"2024-04-20T02:50:53.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001971,1713581453637,-1307.93,0.00015342,2,"2024-04-20T02:50:53.637",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001972,1713581453647,-500.0,0.00015342,2,"2024-04-20T02:50:53.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001973,1713581453657,-786.68,0.00015342,2,"2024-04-20T02:50:53.657",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001974,1713581453667,-2946.36,0.00015342,2,"2024-04-20T02:50:53.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001975,1713581453679,-1619.25,0.00015342,2,"2024-04-20T02:50:53.679",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001976,1713581453689,-500.0,0.00015342,2,"2024-04-20T02:50:53.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001977,1713581453698,-500.0,0.00015342,2,"2024-04-20T02:50:53.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001978,1713581453708,-2741.04,0.00015342,2,"2024-04-20T02:50:53.708",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001979,1713581453718,-500.0,0.00015342,2,"2024-04-20T02:50:53.718",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001980,1713581453727,-500.0,0.00015342,2,"2024-04-20T02:50:53.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001981,1713581453737,-6890.25,0.00015342,2,"2024-04-20T02:50:53.737",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001982,1713581453746,-500.0,0.00015342,2,"2024-04-20T02:50:53.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001983,1713581453758,-500.0,0.00015342,2,"2024-04-20T02:50:53.758",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001984,1713581453767,-508.68,0.00015342,2,"2024-04-20T02:50:53.767",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001985,1713581453777,-185.75316677,0.00015342,2,"2024-04-20T02:50:53.777",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001986,1713581453786,-1436.43,0.00015342,2,"2024-04-20T02:50:53.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001987,1713581453796,-608.56,0.00015342,2,"2024-04-20T02:50:53.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001988,1713581453805,-6726.85,0.00015342,2,"2024-04-20T02:50:53.805",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001989,1713581453814,-1683.78,0.00015342,2,"2024-04-20T02:50:53.814",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001990,1713581453823,-746.83,0.00015342,2,"2024-04-20T02:50:53.823",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001991,1713581453834,-500.0,0.00015342,2,"2024-04-20T02:50:53.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001992,1713581453843,-500.0,0.00015342,2,"2024-04-20T02:50:53.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001993,1713581453852,-500.0,0.00015342,2,"2024-04-20T02:50:53.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001994,1713581453861,-17829.15,0.00015342,2,"2024-04-20T02:50:53.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001995,1713581453871,-563.52,0.00015342,2,"2024-04-20T02:50:53.871",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001996,1713581453880,-500.0,0.00015342,2,"2024-04-20T02:50:53.880",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001997,1713581453889,-500.0,0.00015342,2,"2024-04-20T02:50:53.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001998,1713581453899,-500.0,0.00015342,2,"2024-04-20T02:50:53.899",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323001999,1713581453908,-2298.76,0.00015342,2,"2024-04-20T02:50:53.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002000,1713581453917,-1190.45,0.00015342,2,"2024-04-20T02:50:53.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002001,1713581453927,-2282.78,0.00015342,2,"2024-04-20T02:50:53.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002002,1713581453936,-500.0,0.00015342,2,"2024-04-20T02:50:53.936",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002003,1713581453945,-500.0,0.00015342,2,"2024-04-20T02:50:53.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002004,1713581453954,-901.74,0.00015342,2,"2024-04-20T02:50:53.954",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002005,1713581453964,-757.66,0.00015342,2,"2024-04-20T02:50:53.964",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002006,1713581453974,-516.93,0.00015342,2,"2024-04-20T02:50:53.974",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002007,1713581453984,-500.0,0.00015342,2,"2024-04-20T02:50:53.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002008,1713581453993,-2207.84,0.00015342,2,"2024-04-20T02:50:53.993",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002009,1713581454003,-500.0,0.00015342,2,"2024-04-20T02:50:54.003",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002010,1713581454012,-500.0,0.00015342,2,"2024-04-20T02:50:54.012",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002011,1713581454022,-618.78,0.00015342,2,"2024-04-20T02:50:54.022",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002012,1713581454032,-783.64,0.00015342,2,"2024-04-20T02:50:54.032",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002013,1713581454041,-500.0,0.00015342,2,"2024-04-20T02:50:54.041",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002014,1713581454051,-26638.43,0.00015342,2,"2024-04-20T02:50:54.051",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002015,1713581454060,-500.0,0.00015342,2,"2024-04-20T02:50:54.060",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002016,1713581454070,-500.0,0.00015342,2,"2024-04-20T02:50:54.070",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002017,1713581454079,-598.16,0.00015342,2,"2024-04-20T02:50:54.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002018,1713581454090,-601.99,0.00015342,2,"2024-04-20T02:50:54.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002019,1713581454099,-500.0,0.00015342,2,"2024-04-20T02:50:54.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002020,1713581454109,-2859.16,0.00015342,2,"2024-04-20T02:50:54.109",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002021,1713581454118,-2576.29,0.00015342,2,"2024-04-20T02:50:54.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002022,1713581454128,-1162.52,0.00015342,2,"2024-04-20T02:50:54.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002023,1713581454137,-4110.36,0.00015342,2,"2024-04-20T02:50:54.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002024,1713581454147,-500.0,0.00015342,2,"2024-04-20T02:50:54.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002025,1713581454157,-618.17,0.00015342,2,"2024-04-20T02:50:54.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002026,1713581454167,-777.87,0.00015342,2,"2024-04-20T02:50:54.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002027,1713581454177,-500.0,0.00015342,2,"2024-04-20T02:50:54.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002028,1713581454186,-696.03,0.00015342,2,"2024-04-20T02:50:54.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002029,1713581454195,-1579.64,0.00015342,2,"2024-04-20T02:50:54.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002030,1713581454205,-500.0,0.00015342,2,"2024-04-20T02:50:54.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002031,1713581454215,-2000.42,0.00015342,2,"2024-04-20T02:50:54.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002032,1713581454225,-771.68,0.00015342,2,"2024-04-20T02:50:54.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002033,1713581454235,-2465.84,0.00015342,2,"2024-04-20T02:50:54.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002034,1713581454245,-1555.85,0.00015342,2,"2024-04-20T02:50:54.245",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002035,1713581454254,-2244.12,0.00015342,2,"2024-04-20T02:50:54.254",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002036,1713581454264,-500.0,0.00015342,2,"2024-04-20T02:50:54.264",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002037,1713581454274,-500.0,0.00015342,2,"2024-04-20T02:50:54.274",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002038,1713581454283,-679.84,0.00015342,2,"2024-04-20T02:50:54.283",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002039,1713581454293,-500.0,0.00015342,2,"2024-04-20T02:50:54.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002040,1713581454303,-896.25,0.00015342,2,"2024-04-20T02:50:54.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002041,1713581454312,-500.0,0.00015342,2,"2024-04-20T02:50:54.312",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002042,1713581454322,-500.0,0.00015342,2,"2024-04-20T02:50:54.322",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002043,1713581454332,-500.0,0.00015342,2,"2024-04-20T02:50:54.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002044,1713581454341,-2764.79,0.00015342,2,"2024-04-20T02:50:54.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002045,1713581454350,-500.0,0.00015342,2,"2024-04-20T02:50:54.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002046,1713581454360,-1979.75,0.00015342,2,"2024-04-20T02:50:54.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002047,1713581454369,-708.2,0.00015342,2,"2024-04-20T02:50:54.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002048,1713581454379,-3611.9,0.00015342,2,"2024-04-20T02:50:54.379",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002049,1713581454388,-670.84,0.00015342,2,"2024-04-20T02:50:54.388",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002050,1713581454398,-500.0,0.00015342,2,"2024-04-20T02:50:54.398",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002051,1713581454408,-500.0,0.00015342,2,"2024-04-20T02:50:54.408",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002052,1713581454417,-11826.41,0.00015342,2,"2024-04-20T02:50:54.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002053,1713581454426,-555.86,0.00015342,2,"2024-04-20T02:50:54.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002054,1713581454436,-500.0,0.00015342,2,"2024-04-20T02:50:54.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002055,1713581454446,-500.0,0.00015342,2,"2024-04-20T02:50:54.446",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002056,1713581454455,-500.0,0.00015342,2,"2024-04-20T02:50:54.455",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002057,1713581454465,-500.0,0.00015342,2,"2024-04-20T02:50:54.465",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002058,1713581454475,-4444.64,0.00015342,2,"2024-04-20T02:50:54.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002059,1713581454484,-842.46,0.00015342,2,"2024-04-20T02:50:54.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002060,1713581454494,-2113.76,0.00015342,2,"2024-04-20T02:50:54.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002061,1713581454504,-623.1,0.00015342,2,"2024-04-20T02:50:54.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002062,1713581454514,-500.0,0.00015342,2,"2024-04-20T02:50:54.514",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002063,1713581454523,-500.0,0.00015342,2,"2024-04-20T02:50:54.523",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002064,1713581454533,-500.0,0.00015342,2,"2024-04-20T02:50:54.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002065,1713581454543,-1422.66,0.00015342,2,"2024-04-20T02:50:54.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002066,1713581454552,-500.0,0.00015342,2,"2024-04-20T02:50:54.552",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002067,1713581454562,-503.37888612,0.00015342,2,"2024-04-20T02:50:54.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002068,1713581454572,-500.0,0.00015342,2,"2024-04-20T02:50:54.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002069,1713581454581,-500.0,0.00015342,2,"2024-04-20T02:50:54.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002070,1713581454591,-500.0,0.00015342,2,"2024-04-20T02:50:54.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002071,1713581454602,-500.0,0.00015342,2,"2024-04-20T02:50:54.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002072,1713581454612,-949.37,0.00015342,2,"2024-04-20T02:50:54.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002073,1713581454621,-1112.72,0.00015342,2,"2024-04-20T02:50:54.621",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002074,1713581454631,-501.87680403,0.00015342,2,"2024-04-20T02:50:54.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002075,1713581454640,-2389.37,0.00015342,2,"2024-04-20T02:50:54.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002076,1713581454651,-500.0,0.00015342,2,"2024-04-20T02:50:54.651",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002077,1713581454660,-500.0,0.00015342,2,"2024-04-20T02:50:54.660",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002078,1713581454671,-500.0,0.00015342,2,"2024-04-20T02:50:54.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002079,1713581454686,-544.41,0.00015342,2,"2024-04-20T02:50:54.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002080,1713581454696,-500.0,0.00015342,2,"2024-04-20T02:50:54.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002081,1713581454705,-634.86,0.00015342,2,"2024-04-20T02:50:54.705",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002082,1713581454715,-437.97256846,0.00015342,2,"2024-04-20T02:50:54.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002083,1713581454726,-500.0,0.00015342,2,"2024-04-20T02:50:54.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002084,1713581454824,-500.0,0.00015342,2,"2024-04-20T02:50:54.824",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002085,1713581454833,-754.87,0.00015342,2,"2024-04-20T02:50:54.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002086,1713581454843,-500.0,0.00015342,2,"2024-04-20T02:50:54.843",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002087,1713581454852,-1068.28,0.00015342,2,"2024-04-20T02:50:54.852",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002088,1713581454861,-504.25993276,0.00015342,2,"2024-04-20T02:50:54.861",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002089,1713581454870,-1096.65,0.00015342,2,"2024-04-20T02:50:54.870",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002090,1713581454879,-2547.96,0.00015342,2,"2024-04-20T02:50:54.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002091,1713581454888,-2878.28,0.00015342,2,"2024-04-20T02:50:54.888",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002092,1713581454897,-824.71,0.00015342,2,"2024-04-20T02:50:54.897",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002093,1713581454908,-500.0,0.00015342,2,"2024-04-20T02:50:54.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002094,1713581454917,-500.0,0.00015342,2,"2024-04-20T02:50:54.917",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002095,1713581454926,-1023.2,0.00015342,2,"2024-04-20T02:50:54.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002096,1713581454935,-500.0,0.00015342,2,"2024-04-20T02:50:54.935",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002097,1713581454945,-3014.73,0.00015342,2,"2024-04-20T02:50:54.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002098,1713581454954,-709.59,0.00015342,2,"2024-04-20T02:50:54.954",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002099,1713581454963,-2785.66,0.00015342,2,"2024-04-20T02:50:54.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002100,1713581454973,-505.7,0.00015342,2,"2024-04-20T02:50:54.973",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002101,1713581454982,-1704.38,0.00015342,2,"2024-04-20T02:50:54.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002102,1713581454991,-500.0,0.00015342,2,"2024-04-20T02:50:54.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002103,1713581455000,-1443.9,0.00015342,2,"2024-04-20T02:50:55.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002104,1713581455010,-500.0,0.00015342,2,"2024-04-20T02:50:55.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002105,1713581455019,-500.0,0.00015342,2,"2024-04-20T02:50:55.019",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002106,1713581455029,-500.0,0.00015342,2,"2024-04-20T02:50:55.029",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002107,1713581455038,-500.0,0.00015342,2,"2024-04-20T02:50:55.038",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002108,1713581455047,-612.58,0.00015342,2,"2024-04-20T02:50:55.047",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002109,1713581455056,-500.0,0.00015342,2,"2024-04-20T02:50:55.056",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002110,1713581455065,-500.0,0.00015342,2,"2024-04-20T02:50:55.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002111,1713581455074,-1557.95,0.00015342,2,"2024-04-20T02:50:55.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002112,1713581455083,-1107.18,0.00015342,2,"2024-04-20T02:50:55.083",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002113,1713581455092,-503.31931399,0.00015342,2,"2024-04-20T02:50:55.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002114,1713581455101,-500.0,0.00015342,2,"2024-04-20T02:50:55.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002115,1713581455111,-500.0,0.00015342,2,"2024-04-20T02:50:55.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002116,1713581455120,-500.0,0.00015342,2,"2024-04-20T02:50:55.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002117,1713581455129,-500.0,0.00015342,2,"2024-04-20T02:50:55.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002118,1713581455138,-3105.5,0.00015342,2,"2024-04-20T02:50:55.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002119,1713581455147,-402.43777256,0.00015342,2,"2024-04-20T02:50:55.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002120,1713581455157,-500.0,0.00015342,2,"2024-04-20T02:50:55.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002121,1713581455166,-4797.53,0.00015342,2,"2024-04-20T02:50:55.166",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002122,1713581455175,-1149.14,0.00015342,2,"2024-04-20T02:50:55.175",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002123,1713581455186,-1419.02,0.00015342,2,"2024-04-20T02:50:55.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002124,1713581455195,-504.94890668,0.00015342,2,"2024-04-20T02:50:55.195",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002125,1713581455204,-575.2,0.00015342,2,"2024-04-20T02:50:55.204",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002126,1713581455213,-985.93,0.00015342,2,"2024-04-20T02:50:55.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002127,1713581455222,-705.05,0.00015342,2,"2024-04-20T02:50:55.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002128,1713581455231,-505.02589149,0.00015342,2,"2024-04-20T02:50:55.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002129,1713581455239,-575.31,0.00015342,2,"2024-04-20T02:50:55.239",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002130,1713581455248,-1343.98,0.00015342,2,"2024-04-20T02:50:55.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002131,1713581455257,-500.0,0.00015342,2,"2024-04-20T02:50:55.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002132,1713581455266,-2149.85,0.00015342,2,"2024-04-20T02:50:55.266",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002133,1713581455275,-5825.98,0.00015342,2,"2024-04-20T02:50:55.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002134,1713581455285,-500.0,0.00015342,2,"2024-04-20T02:50:55.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002135,1713581455295,-527.71,0.00015342,2,"2024-04-20T02:50:55.295",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002136,1713581455305,-543.09,0.00015342,2,"2024-04-20T02:50:55.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002137,1713581455314,-3338.14,0.00015342,2,"2024-04-20T02:50:55.314",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002138,1713581455323,-2203.64,0.00015342,2,"2024-04-20T02:50:55.323",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002139,1713581455332,-500.0,0.00015342,2,"2024-04-20T02:50:55.332",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002140,1713581455341,-1509.39,0.00015342,2,"2024-04-20T02:50:55.341",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002141,1713581455351,-500.0,0.00015342,2,"2024-04-20T02:50:55.351",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002142,1713581455360,-5133.59,0.00015342,2,"2024-04-20T02:50:55.360",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002143,1713581455369,-150.0,0.00015342,2,"2024-04-20T02:50:55.369",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002144,1713581455378,-590.99,0.00015342,2,"2024-04-20T02:50:55.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002145,1713581455387,-861.05,0.00015342,2,"2024-04-20T02:50:55.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002146,1713581455396,-4791.15,0.00015342,2,"2024-04-20T02:50:55.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002147,1713581455406,-1777.82,0.00015342,2,"2024-04-20T02:50:55.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002148,1713581455415,-500.0,0.00015342,2,"2024-04-20T02:50:55.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002149,1713581455424,-226.42,0.00015342,2,"2024-04-20T02:50:55.424",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002150,1713581455433,-2656.42,0.00015342,2,"2024-04-20T02:50:55.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002151,1713581455444,-2527.92,0.00015342,2,"2024-04-20T02:50:55.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002152,1713581455454,-1832.6,0.00015342,2,"2024-04-20T02:50:55.454",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002153,1713581455463,-500.0,0.00015342,2,"2024-04-20T02:50:55.463",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002154,1713581455473,-500.0,0.00015342,2,"2024-04-20T02:50:55.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002155,1713581455482,-500.0,0.00015342,2,"2024-04-20T02:50:55.482",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002156,1713581455491,-500.0,0.00015342,2,"2024-04-20T02:50:55.491",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002157,1713581455502,-774.63,0.00015342,2,"2024-04-20T02:50:55.502",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002158,1713581455511,-2839.9,0.00015342,2,"2024-04-20T02:50:55.511",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002159,1713581455520,-500.0,0.00015342,2,"2024-04-20T02:50:55.520",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002160,1713581455530,-1862.59,0.00015342,2,"2024-04-20T02:50:55.530",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002161,1713581455539,-500.0,0.00015342,2,"2024-04-20T02:50:55.539",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002162,1713581455548,-500.0,0.00015342,2,"2024-04-20T02:50:55.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002163,1713581455558,-2003.87,0.00015342,2,"2024-04-20T02:50:55.558",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002164,1713581455567,-500.0,0.00015342,2,"2024-04-20T02:50:55.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002165,1713581455576,-500.0,0.00015342,2,"2024-04-20T02:50:55.576",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002166,1713581455585,-1015.47,0.00015342,2,"2024-04-20T02:50:55.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002167,1713581455595,-1829.03,0.00015342,2,"2024-04-20T02:50:55.595",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002168,1713581455605,-500.0,0.00015342,2,"2024-04-20T02:50:55.605",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002169,1713581455614,-2069.73,0.00015342,2,"2024-04-20T02:50:55.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002170,1713581455624,-1274.99,0.00015342,2,"2024-04-20T02:50:55.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002171,1713581455633,-500.0,0.00015342,2,"2024-04-20T02:50:55.633",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002172,1713581455642,-1777.25,0.00015342,2,"2024-04-20T02:50:55.642",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002173,1713581455653,-500.0,0.00015342,2,"2024-04-20T02:50:55.653",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002174,1713581455663,-923.84,0.00015342,2,"2024-04-20T02:50:55.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002175,1713581455672,-1659.92,0.00015342,2,"2024-04-20T02:50:55.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002176,1713581455686,-500.0,0.00015342,2,"2024-04-20T02:50:55.686",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002177,1713581455695,-500.0,0.00015342,2,"2024-04-20T02:50:55.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002178,1713581455704,-1002.15,0.00015342,2,"2024-04-20T02:50:55.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002179,1713581455714,-500.0,0.00015342,2,"2024-04-20T02:50:55.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002180,1713581455724,-638.86,0.00015342,2,"2024-04-20T02:50:55.724",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002181,1713581455733,-500.0,0.00015342,2,"2024-04-20T02:50:55.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002182,1713581455742,-1058.03,0.00015342,2,"2024-04-20T02:50:55.742",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002183,1713581455752,-1534.23,0.00015342,2,"2024-04-20T02:50:55.752",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002184,1713581455762,-810.88,0.00015342,2,"2024-04-20T02:50:55.762",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002185,1713581455771,-500.0,0.00015342,2,"2024-04-20T02:50:55.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002186,1713581455781,-500.0,0.00015342,2,"2024-04-20T02:50:55.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002187,1713581455791,-500.0,0.00015342,2,"2024-04-20T02:50:55.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002188,1713581455800,-2494.79,0.00015342,2,"2024-04-20T02:50:55.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002189,1713581455810,-1410.97,0.00015342,2,"2024-04-20T02:50:55.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002190,1713581455819,-935.19,0.00015342,2,"2024-04-20T02:50:55.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002191,1713581455828,-500.0,0.00015342,2,"2024-04-20T02:50:55.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002192,1713581455837,-500.0,0.00015342,2,"2024-04-20T02:50:55.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002193,1713581455846,-1498.08,0.00015342,2,"2024-04-20T02:50:55.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002194,1713581455856,-521.21,0.00015342,2,"2024-04-20T02:50:55.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002195,1713581455865,-641.56,0.00015342,2,"2024-04-20T02:50:55.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002196,1713581455873,-1806.32,0.00015342,2,"2024-04-20T02:50:55.873",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002197,1713581455882,-500.0,0.00015342,2,"2024-04-20T02:50:55.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002198,1713581455893,-500.0,0.00015342,2,"2024-04-20T02:50:55.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002199,1713581455904,-3047.98,0.00015342,2,"2024-04-20T02:50:55.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002200,1713581455913,-703.48,0.00015342,2,"2024-04-20T02:50:55.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002201,1713581455923,-500.0,0.00015342,2,"2024-04-20T02:50:55.923",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002202,1713581455932,-2492.88,0.00015342,2,"2024-04-20T02:50:55.932",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002203,1713581455941,-500.0,0.00015342,2,"2024-04-20T02:50:55.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002204,1713581455950,-16237.2,0.00015342,2,"2024-04-20T02:50:55.950",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002205,1713581455960,-1064.79,0.00015342,2,"2024-04-20T02:50:55.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002206,1713581455969,-910.46,0.00015342,2,"2024-04-20T02:50:55.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002207,1713581455978,-500.0,0.00015342,2,"2024-04-20T02:50:55.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002208,1713581455987,-500.0,0.00015342,2,"2024-04-20T02:50:55.987",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002209,1713581455996,-500.0,0.00015342,2,"2024-04-20T02:50:55.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002210,1713581456005,-500.0,0.00015342,2,"2024-04-20T02:50:56.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002211,1713581456014,-500.0,0.00015342,2,"2024-04-20T02:50:56.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002212,1713581456023,-500.0,0.00015342,2,"2024-04-20T02:50:56.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002213,1713581456032,-2998.76,0.00015342,2,"2024-04-20T02:50:56.032",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002214,1713581456041,-500.0,0.00015342,2,"2024-04-20T02:50:56.041",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002215,1713581456050,-684.19,0.00015342,2,"2024-04-20T02:50:56.050",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002216,1713581456059,-784.06,0.00015342,2,"2024-04-20T02:50:56.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002217,1713581456068,-868.11,0.00015342,2,"2024-04-20T02:50:56.068",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002218,1713581456077,-2071.33,0.00015342,2,"2024-04-20T02:50:56.077",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002219,1713581456086,-500.0,0.00015342,2,"2024-04-20T02:50:56.086",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002220,1713581456096,-4789.58,0.00015342,2,"2024-04-20T02:50:56.096",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002221,1713581456105,-500.0,0.00015342,2,"2024-04-20T02:50:56.105",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002222,1713581456115,-500.0,0.00015342,2,"2024-04-20T02:50:56.115",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002223,1713581456124,-500.0,0.00015342,2,"2024-04-20T02:50:56.124",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002224,1713581456133,-500.0,0.00015342,2,"2024-04-20T02:50:56.133",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002225,1713581456142,-500.0,0.00015342,2,"2024-04-20T02:50:56.142",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002226,1713581456152,-1412.81,0.00015342,2,"2024-04-20T02:50:56.152",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002227,1713581456160,-6951.07,0.00015342,2,"2024-04-20T02:50:56.160",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002228,1713581456169,-500.0,0.00015342,2,"2024-04-20T02:50:56.169",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002229,1713581456178,-4687.88,0.00015342,2,"2024-04-20T02:50:56.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002230,1713581456186,-650.04,0.00015342,2,"2024-04-20T02:50:56.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002231,1713581456196,-500.0,0.00015342,2,"2024-04-20T02:50:56.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002232,1713581456204,-5990.17,0.00015342,2,"2024-04-20T02:50:56.204",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002233,1713581456213,-506.43634044,0.00015342,2,"2024-04-20T02:50:56.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002234,1713581456222,-1759.25,0.00015342,2,"2024-04-20T02:50:56.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002235,1713581456231,-5253.75,0.00015342,2,"2024-04-20T02:50:56.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002236,1713581456240,-339.38374954,0.00015342,2,"2024-04-20T02:50:56.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002237,1713581456249,-1974.84,0.00015342,2,"2024-04-20T02:50:56.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002238,1713581456258,-519.14188584,0.00015342,2,"2024-04-20T02:50:56.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002239,1713581456267,-500.0,0.00015342,2,"2024-04-20T02:50:56.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002240,1713581456275,-689.48,0.00015342,2,"2024-04-20T02:50:56.275",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002241,1713581456284,-1215.17,0.00015342,2,"2024-04-20T02:50:56.284",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002242,1713581456293,-500.0,0.00015342,2,"2024-04-20T02:50:56.293",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002243,1713581456302,-566.68,0.00015342,2,"2024-04-20T02:50:56.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002244,1713581456311,-578.59,0.00015342,2,"2024-04-20T02:50:56.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002245,1713581456320,-500.0,0.00015342,2,"2024-04-20T02:50:56.320",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002246,1713581456329,-637.43,0.00015342,2,"2024-04-20T02:50:56.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002247,1713581456338,-25265.58,0.00015342,2,"2024-04-20T02:50:56.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002248,1713581456347,-1468.96,0.00015342,2,"2024-04-20T02:50:56.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002249,1713581456356,-3192.0,0.00015342,2,"2024-04-20T02:50:56.356",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002250,1713581456365,-16297.19288676,0.000154,2,"2024-04-20T02:50:56.365",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002251,1713581456374,-179.68588172,0.000154,2,"2024-04-20T02:50:56.374",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002252,1713581456383,-676.44170112,0.00015406,2,"2024-04-20T02:50:56.383",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002253,1713581456392,-3022.63097126,0.00015406,2,"2024-04-20T02:50:56.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002254,1713581456402,-562.07485058,0.00015416,2,"2024-04-20T02:50:56.402",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002255,1713581456411,-10324.99954274,0.00015447,2,"2024-04-20T02:50:56.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002256,1713581456420,-1010.20190558,0.000155,2,"2024-04-20T02:50:56.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002257,1713581456429,-4999.99,0.000155,2,"2024-04-20T02:50:56.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002258,1713581456438,-5000.0,0.000155,2,"2024-04-20T02:50:56.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002259,1713581456449,-4999.99,0.000155,2,"2024-04-20T02:50:56.449",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002260,1713581456459,-7694.62,0.000155,2,"2024-04-20T02:50:56.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002261,1713581456468,-8000.0,0.000155,2,"2024-04-20T02:50:56.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002262,1713581456477,-5000.0,0.000155,2,"2024-04-20T02:50:56.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002263,1713581456486,-8000.0,0.000155,2,"2024-04-20T02:50:56.486",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002264,1713581456498,-5000.0,0.000155,2,"2024-04-20T02:50:56.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002265,1713581456507,-150.0,0.000155,2,"2024-04-20T02:50:56.507",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002266,1713581456516,-8000.0,0.00015505,2,"2024-04-20T02:50:56.516",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002267,1713581456526,-5000.0,0.00015506,2,"2024-04-20T02:50:56.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002268,1713581456536,-8000.0,0.0001551,2,"2024-04-20T02:50:56.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002269,1713581456545,-5000.0,0.00015513,2,"2024-04-20T02:50:56.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002270,1713581456555,-8000.0,0.00015515,2,"2024-04-20T02:50:56.555",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002271,1713581456564,-56418.73894253,0.00015516,2,"2024-04-20T02:50:56.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002272,1713581457203,-43581.26105747,0.00015516,2,"2024-04-20T02:50:57.203",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002273,1713581457213,-5000.0,0.00015519,2,"2024-04-20T02:50:57.213",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002274,1713581457222,-5000.0,0.00015525,2,"2024-04-20T02:50:57.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002275,1713581457231,-5000.0,0.00015531,2,"2024-04-20T02:50:57.231",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002276,1713581457240,-5000.0,0.00015538,2,"2024-04-20T02:50:57.240",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002277,1713581457249,-5000.0,0.00015544,2,"2024-04-20T02:50:57.249",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002278,1713581457258,-5000.0,0.0001555,2,"2024-04-20T02:50:57.258",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002279,1713581457267,-5000.0,0.00015556,2,"2024-04-20T02:50:57.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002280,1713581457276,-5000.0,0.00015563,2,"2024-04-20T02:50:57.276",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002281,1713581457285,-5000.0,0.00015569,2,"2024-04-20T02:50:57.285",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002282,1713581457294,-5000.0,0.00015575,2,"2024-04-20T02:50:57.294",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002283,1713581457303,-5000.0,0.00015581,2,"2024-04-20T02:50:57.303",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002284,1713581457312,-1491.01142955,0.00015586,2,"2024-04-20T02:50:57.312",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002285,1713581457321,-5000.0,0.00015588,2,"2024-04-20T02:50:57.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002286,1713581457330,-644.0,0.00015589,2,"2024-04-20T02:50:57.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002287,1713581457339,-289.94170266,0.00015603,2,"2024-04-20T02:50:57.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002288,1713581457349,-153.89479006,0.00015606,2,"2024-04-20T02:50:57.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002289,1713581457359,-473.24099516,0.00015614,2,"2024-04-20T02:50:57.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002290,1713581457368,-500.0,0.00015616,2,"2024-04-20T02:50:57.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002291,1713581457377,-500.0,0.00015616,2,"2024-04-20T02:50:57.377",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002292,1713581457386,-500.0,0.00015616,2,"2024-04-20T02:50:57.386",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002293,1713581457395,-500.0,0.00015616,2,"2024-04-20T02:50:57.395",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002294,1713581457405,-500.0,0.00015616,2,"2024-04-20T02:50:57.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002295,1713581457415,-500.0,0.00015616,2,"2024-04-20T02:50:57.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002296,1713581457424,-562.77,0.00015616,2,"2024-04-20T02:50:57.424",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002297,1713581457433,-500.0,0.00015616,2,"2024-04-20T02:50:57.433",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002298,1713581457442,-500.0,0.00015616,2,"2024-04-20T02:50:57.442",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002299,1713581457453,-675.0,0.00015616,2,"2024-04-20T02:50:57.453",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002300,1713581457462,-500.0,0.00015616,2,"2024-04-20T02:50:57.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002301,1713581457471,-500.0,0.00015616,2,"2024-04-20T02:50:57.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002302,1713581457480,-584.13253165,0.00015616,2,"2024-04-20T02:50:57.480",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002303,1713581457489,-816.2,0.00015616,2,"2024-04-20T02:50:57.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002304,1713581457499,-500.0,0.00015616,2,"2024-04-20T02:50:57.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002305,1713581457508,-500.0,0.00015616,2,"2024-04-20T02:50:57.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002306,1713581457518,-500.0,0.00015616,2,"2024-04-20T02:50:57.518",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002307,1713581457527,-500.0,0.00015616,2,"2024-04-20T02:50:57.527",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002308,1713581457536,-500.0,0.00015616,2,"2024-04-20T02:50:57.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002309,1713581457545,-676.16,0.00015616,2,"2024-04-20T02:50:57.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002310,1713581457554,-879.72,0.00015616,2,"2024-04-20T02:50:57.554",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002311,1713581457564,-500.0,0.00015616,2,"2024-04-20T02:50:57.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002312,1713581457573,-500.0,0.00015616,2,"2024-04-20T02:50:57.573",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002313,1713581457582,-500.0,0.00015616,2,"2024-04-20T02:50:57.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002314,1713581457591,-636.62,0.00015616,2,"2024-04-20T02:50:57.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002315,1713581457601,-510.47935745,0.00015616,2,"2024-04-20T02:50:57.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002316,1713581457610,-500.0,0.00015616,2,"2024-04-20T02:50:57.610",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002317,1713581457620,-500.0,0.00015616,2,"2024-04-20T02:50:57.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002318,1713581457629,-500.0,0.00015616,2,"2024-04-20T02:50:57.629",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002319,1713581457638,-500.0,0.00015616,2,"2024-04-20T02:50:57.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002320,1713581457647,-500.0,0.00015616,2,"2024-04-20T02:50:57.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002321,1713581457657,-700.59,0.00015616,2,"2024-04-20T02:50:57.657",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002322,1713581457666,-500.0,0.00015616,2,"2024-04-20T02:50:57.666",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002323,1713581457678,-500.0,0.00015616,2,"2024-04-20T02:50:57.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002324,1713581457688,-500.0,0.00015616,2,"2024-04-20T02:50:57.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002325,1713581457697,-500.0,0.00015616,2,"2024-04-20T02:50:57.697",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002326,1713581457707,-500.0,0.00015616,2,"2024-04-20T02:50:57.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002327,1713581457716,-500.0,0.00015616,2,"2024-04-20T02:50:57.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002328,1713581457726,-511.68,0.00015616,2,"2024-04-20T02:50:57.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002329,1713581457735,-500.0,0.00015616,2,"2024-04-20T02:50:57.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002330,1713581457744,-500.0,0.00015616,2,"2024-04-20T02:50:57.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002331,1713581457755,-715.26,0.00015616,2,"2024-04-20T02:50:57.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002332,1713581457765,-885.67,0.00015616,2,"2024-04-20T02:50:57.765",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002333,1713581457773,-500.0,0.00015616,2,"2024-04-20T02:50:57.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002334,1713581457782,-500.0,0.00015616,2,"2024-04-20T02:50:57.782",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002335,1713581457792,-500.0,0.00015616,2,"2024-04-20T02:50:57.792",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002336,1713581457801,-500.0,0.00015616,2,"2024-04-20T02:50:57.801",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002337,1713581457810,-573.71,0.00015616,2,"2024-04-20T02:50:57.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002338,1713581457819,-500.0,0.00015616,2,"2024-04-20T02:50:57.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002339,1713581457829,-500.0,0.00015616,2,"2024-04-20T02:50:57.829",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002340,1713581457838,-500.0,0.00015616,2,"2024-04-20T02:50:57.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002341,1713581457847,-500.0,0.00015616,2,"2024-04-20T02:50:57.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002342,1713581457856,-500.0,0.00015616,2,"2024-04-20T02:50:57.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002343,1713581457866,-516.28,0.00015616,2,"2024-04-20T02:50:57.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002344,1713581457875,-500.0,0.00015616,2,"2024-04-20T02:50:57.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002345,1713581457884,-500.0,0.00015616,2,"2024-04-20T02:50:57.884",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002346,1713581457893,-500.0,0.00015616,2,"2024-04-20T02:50:57.893",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002347,1713581457903,-500.0,0.00015616,2,"2024-04-20T02:50:57.903",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002348,1713581457912,-500.0,0.00015616,2,"2024-04-20T02:50:57.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002349,1713581457921,-500.0,0.00015616,2,"2024-04-20T02:50:57.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002350,1713581457930,-500.0,0.00015616,2,"2024-04-20T02:50:57.930",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002351,1713581457939,-500.0,0.00015616,2,"2024-04-20T02:50:57.939",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002352,1713581457948,-500.0,0.00015616,2,"2024-04-20T02:50:57.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002353,1713581457957,-500.0,0.00015616,2,"2024-04-20T02:50:57.957",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002354,1713581457966,-500.0,0.00015616,2,"2024-04-20T02:50:57.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002355,1713581457975,-500.0,0.00015616,2,"2024-04-20T02:50:57.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002356,1713581457985,-500.0,0.00015616,2,"2024-04-20T02:50:57.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002357,1713581457995,-500.0,0.00015616,2,"2024-04-20T02:50:57.995",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002358,1713581458004,-523.76,0.00015616,2,"2024-04-20T02:50:58.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002359,1713581458014,-723.46,0.00015616,2,"2024-04-20T02:50:58.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002360,1713581458022,-643.85,0.00015616,2,"2024-04-20T02:50:58.022",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002361,1713581458031,-500.0,0.00015616,2,"2024-04-20T02:50:58.031",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002362,1713581458041,-500.0,0.00015616,2,"2024-04-20T02:50:58.041",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002363,1713581458054,-500.0,0.00015616,2,"2024-04-20T02:50:58.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002364,1713581458064,-500.0,0.00015616,2,"2024-04-20T02:50:58.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002365,1713581458075,-500.0,0.00015616,2,"2024-04-20T02:50:58.075",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002366,1713581458084,-500.0,0.00015616,2,"2024-04-20T02:50:58.084",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002367,1713581458093,-500.0,0.00015616,2,"2024-04-20T02:50:58.093",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002368,1713581458102,-500.0,0.00015616,2,"2024-04-20T02:50:58.102",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002369,1713581458111,-500.0,0.00015616,2,"2024-04-20T02:50:58.111",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002370,1713581458121,-500.0,0.00015616,2,"2024-04-20T02:50:58.121",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002371,1713581458131,-609.16,0.00015616,2,"2024-04-20T02:50:58.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002372,1713581458140,-500.0,0.00015616,2,"2024-04-20T02:50:58.140",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002373,1713581458150,-612.1,0.00015616,2,"2024-04-20T02:50:58.150",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002374,1713581458159,-500.0,0.00015616,2,"2024-04-20T02:50:58.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002375,1713581458333,-752.3,0.00015616,2,"2024-04-20T02:50:58.333",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002376,1713581458344,-634.80714483,0.00015616,2,"2024-04-20T02:50:58.344",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002377,1713581458353,-500.0,0.00015616,2,"2024-04-20T02:50:58.353",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002378,1713581458363,-500.0,0.00015616,2,"2024-04-20T02:50:58.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002379,1713581458372,-500.0,0.00015616,2,"2024-04-20T02:50:58.372",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002380,1713581458382,-500.0,0.00015616,2,"2024-04-20T02:50:58.382",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002381,1713581458391,-500.0,0.00015616,2,"2024-04-20T02:50:58.391",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002382,1713581458400,-622.12,0.00015616,2,"2024-04-20T02:50:58.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002383,1713581458410,-500.0,0.00015616,2,"2024-04-20T02:50:58.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002384,1713581458420,-596.96,0.00015616,2,"2024-04-20T02:50:58.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002385,1713581458429,-911.34,0.00015616,2,"2024-04-20T02:50:58.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002386,1713581458438,-611.54,0.00015616,2,"2024-04-20T02:50:58.438",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002387,1713581458447,-500.0,0.00015616,2,"2024-04-20T02:50:58.447",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002388,1713581458459,-500.0,0.00015616,2,"2024-04-20T02:50:58.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002389,1713581458468,-500.0,0.00015616,2,"2024-04-20T02:50:58.468",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002390,1713581458477,-700.89,0.00015616,2,"2024-04-20T02:50:58.477",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002391,1713581458487,-500.0,0.00015616,2,"2024-04-20T02:50:58.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002392,1713581458496,-500.0,0.00015616,2,"2024-04-20T02:50:58.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002393,1713581458506,-500.0,0.00015616,2,"2024-04-20T02:50:58.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002394,1713581458515,-500.0,0.00015616,2,"2024-04-20T02:50:58.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002395,1713581458525,-500.0,0.00015616,2,"2024-04-20T02:50:58.525",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002396,1713581458534,-500.0,0.00015616,2,"2024-04-20T02:50:58.534",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002397,1713581458543,-1032.64,0.00015616,2,"2024-04-20T02:50:58.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002398,1713581458553,-500.0,0.00015616,2,"2024-04-20T02:50:58.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002399,1713581458562,-500.0,0.00015616,2,"2024-04-20T02:50:58.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002400,1713581458571,-500.0,0.00015616,2,"2024-04-20T02:50:58.571",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002401,1713581458581,-500.0,0.00015616,2,"2024-04-20T02:50:58.581",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002402,1713581458590,-912.95,0.00015616,2,"2024-04-20T02:50:58.590",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002403,1713581458599,-500.0,0.00015616,2,"2024-04-20T02:50:58.599",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002404,1713581458609,-500.0,0.00015616,2,"2024-04-20T02:50:58.609",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002405,1713581458619,-500.0,0.00015616,2,"2024-04-20T02:50:58.619",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002406,1713581458628,-500.0,0.00015616,2,"2024-04-20T02:50:58.628",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002407,1713581458638,-500.0,0.00015616,2,"2024-04-20T02:50:58.638",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002408,1713581458647,-500.0,0.00015616,2,"2024-04-20T02:50:58.647",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002409,1713581458657,-525.01,0.00015616,2,"2024-04-20T02:50:58.657",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002410,1713581458667,-928.63,0.00015616,2,"2024-04-20T02:50:58.667",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002411,1713581458678,-844.94,0.00015616,2,"2024-04-20T02:50:58.678",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002412,1713581458687,-500.0,0.00015616,2,"2024-04-20T02:50:58.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002413,1713581458696,-500.0,0.00015616,2,"2024-04-20T02:50:58.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002414,1713581458706,-725.61,0.00015616,2,"2024-04-20T02:50:58.706",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002415,1713581458716,-587.57,0.00015616,2,"2024-04-20T02:50:58.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002416,1713581458726,-500.0,0.00015616,2,"2024-04-20T02:50:58.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002417,1713581458735,-539.67,0.00015616,2,"2024-04-20T02:50:58.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002418,1713581458745,-500.0,0.00015616,2,"2024-04-20T02:50:58.745",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002419,1713581458755,-529.04,0.00015616,2,"2024-04-20T02:50:58.755",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002420,1713581458764,-199.9656597,0.00015616,2,"2024-04-20T02:50:58.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002421,1713581458773,-500.0,0.00015616,2,"2024-04-20T02:50:58.773",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002422,1713581458783,-500.0,0.00015616,2,"2024-04-20T02:50:58.783",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002423,1713581458793,-879.05,0.00015616,2,"2024-04-20T02:50:58.793",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002424,1713581458803,-701.04,0.00015616,2,"2024-04-20T02:50:58.803",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002425,1713581458812,-767.38,0.00015616,2,"2024-04-20T02:50:58.812",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002426,1713581458821,-500.0,0.00015616,2,"2024-04-20T02:50:58.821",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002427,1713581458831,-526.72,0.00015616,2,"2024-04-20T02:50:58.831",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002428,1713581458840,-2013.87,0.00015616,2,"2024-04-20T02:50:58.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002429,1713581458849,-868.14,0.00015616,2,"2024-04-20T02:50:58.849",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002430,1713581458859,-500.0,0.00015616,2,"2024-04-20T02:50:58.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002431,1713581458868,-500.0,0.00015616,2,"2024-04-20T02:50:58.868",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002432,1713581458877,-500.0,0.00015616,2,"2024-04-20T02:50:58.877",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002433,1713581458887,-500.0,0.00015616,2,"2024-04-20T02:50:58.887",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002434,1713581458896,-500.0,0.00015616,2,"2024-04-20T02:50:58.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002435,1713581458906,-500.0,0.00015616,2,"2024-04-20T02:50:58.906",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002436,1713581458916,-624.08,0.00015616,2,"2024-04-20T02:50:58.916",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002437,1713581458925,-1140.6,0.00015616,2,"2024-04-20T02:50:58.925",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002438,1713581458934,-500.0,0.00015616,2,"2024-04-20T02:50:58.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002439,1713581458943,-830.17,0.00015616,2,"2024-04-20T02:50:58.943",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002440,1713581458952,-810.29,0.00015616,2,"2024-04-20T02:50:58.952",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002441,1713581458961,-500.0,0.00015616,2,"2024-04-20T02:50:58.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002442,1713581458970,-500.0,0.00015616,2,"2024-04-20T02:50:58.970",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002443,1713581458979,-1148.51,0.00015616,2,"2024-04-20T02:50:58.979",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002444,1713581458988,-500.0,0.00015616,2,"2024-04-20T02:50:58.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002445,1713581458998,-852.33,0.00015616,2,"2024-04-20T02:50:58.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002446,1713581459007,-500.0,0.00015616,2,"2024-04-20T02:50:59.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002447,1713581459017,-1297.77,0.00015616,2,"2024-04-20T02:50:59.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002448,1713581459026,-500.0,0.00015616,2,"2024-04-20T02:50:59.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002449,1713581459036,-500.0,0.00015616,2,"2024-04-20T02:50:59.036",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002450,1713581459045,-718.35,0.00015616,2,"2024-04-20T02:50:59.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002451,1713581459054,-973.38,0.00015616,2,"2024-04-20T02:50:59.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002452,1713581459063,-153.11846306,0.00015616,2,"2024-04-20T02:50:59.063",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002453,1713581459073,-635.09,0.00015616,2,"2024-04-20T02:50:59.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002454,1713581459082,-500.0,0.00015616,2,"2024-04-20T02:50:59.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002455,1713581459091,-500.0,0.00015616,2,"2024-04-20T02:50:59.091",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002456,1713581459101,-703.04,0.00015616,2,"2024-04-20T02:50:59.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002457,1713581459110,-588.51,0.00015616,2,"2024-04-20T02:50:59.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002458,1713581459120,-500.0,0.00015616,2,"2024-04-20T02:50:59.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002459,1713581459129,-500.0,0.00015616,2,"2024-04-20T02:50:59.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002460,1713581459138,-500.0,0.00015616,2,"2024-04-20T02:50:59.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002461,1713581459147,-500.0,0.00015616,2,"2024-04-20T02:50:59.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002462,1713581459156,-669.33,0.00015616,2,"2024-04-20T02:50:59.156",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002463,1713581459165,-557.52,0.00015616,2,"2024-04-20T02:50:59.165",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002464,1713581459174,-998.69,0.00015616,2,"2024-04-20T02:50:59.174",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002465,1713581459183,-500.0,0.00015616,2,"2024-04-20T02:50:59.183",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002466,1713581459193,-663.63,0.00015616,2,"2024-04-20T02:50:59.193",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002467,1713581459202,-532.64,0.00015616,2,"2024-04-20T02:50:59.202",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002468,1713581459211,-500.0,0.00015616,2,"2024-04-20T02:50:59.211",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002469,1713581459220,-1089.66,0.00015616,2,"2024-04-20T02:50:59.220",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002470,1713581459229,-1665.06,0.00015616,2,"2024-04-20T02:50:59.229",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002471,1713581459238,-906.05,0.00015616,2,"2024-04-20T02:50:59.238",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002472,1713581459248,-500.0,0.00015616,2,"2024-04-20T02:50:59.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002473,1713581459257,-803.42,0.00015616,2,"2024-04-20T02:50:59.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002474,1713581459268,-500.0,0.00015616,2,"2024-04-20T02:50:59.268",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002475,1713581459280,-500.0,0.00015616,2,"2024-04-20T02:50:59.280",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002476,1713581459290,-500.0,0.00015616,2,"2024-04-20T02:50:59.290",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002477,1713581459299,-327.48037992,0.00015616,2,"2024-04-20T02:50:59.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002478,1713581459308,-500.0,0.00015616,2,"2024-04-20T02:50:59.308",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002479,1713581459317,-872.65,0.00015616,2,"2024-04-20T02:50:59.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002480,1713581459327,-500.0,0.00015616,2,"2024-04-20T02:50:59.327",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002481,1713581459338,-1389.1,0.00015616,2,"2024-04-20T02:50:59.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002482,1713581459347,-956.77,0.00015616,2,"2024-04-20T02:50:59.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002483,1713581459357,-500.0,0.00015616,2,"2024-04-20T02:50:59.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002484,1713581459366,-502.02,0.00015616,2,"2024-04-20T02:50:59.366",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002485,1713581459376,-528.57,0.00015616,2,"2024-04-20T02:50:59.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002486,1713581459385,-1227.77,0.00015616,2,"2024-04-20T02:50:59.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002487,1713581459394,-562.26,0.00015616,2,"2024-04-20T02:50:59.394",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002488,1713581459405,-500.0,0.00015616,2,"2024-04-20T02:50:59.405",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002489,1713581459414,-547.94,0.00015616,2,"2024-04-20T02:50:59.414",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002490,1713581459425,-650.91,0.00015616,2,"2024-04-20T02:50:59.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002491,1713581459436,-695.2,0.00015616,2,"2024-04-20T02:50:59.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002492,1713581459445,-825.19,0.00015616,2,"2024-04-20T02:50:59.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002493,1713581459456,-975.89,0.00015616,2,"2024-04-20T02:50:59.456",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002494,1713581459465,-500.0,0.00015616,2,"2024-04-20T02:50:59.465",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002495,1713581459474,-854.98,0.00015616,2,"2024-04-20T02:50:59.474",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002496,1713581459484,-838.84,0.00015616,2,"2024-04-20T02:50:59.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002497,1713581459493,-500.0,0.00015616,2,"2024-04-20T02:50:59.493",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002498,1713581459504,-500.0,0.00015616,2,"2024-04-20T02:50:59.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002499,1713581459513,-500.0,0.00015616,2,"2024-04-20T02:50:59.513",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002500,1713581459522,-614.03,0.00015616,2,"2024-04-20T02:50:59.522",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002501,1713581459531,-906.31,0.00015616,2,"2024-04-20T02:50:59.531",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002502,1713581459541,-500.0,0.00015616,2,"2024-04-20T02:50:59.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002503,1713581459551,-500.0,0.00015616,2,"2024-04-20T02:50:59.551",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002504,1713581459560,-1018.62,0.00015616,2,"2024-04-20T02:50:59.560",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002505,1713581459569,-500.0,0.00015616,2,"2024-04-20T02:50:59.569",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002506,1713581459579,-500.0,0.00015616,2,"2024-04-20T02:50:59.579",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002507,1713581459588,-500.0,0.00015616,2,"2024-04-20T02:50:59.588",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002508,1713581459597,-562.73,0.00015616,2,"2024-04-20T02:50:59.597",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002509,1713581459606,-769.43,0.00015616,2,"2024-04-20T02:50:59.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002510,1713581459616,-694.71,0.00015616,2,"2024-04-20T02:50:59.616",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002511,1713581459625,-500.0,0.00015616,2,"2024-04-20T02:50:59.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002512,1713581459635,-500.0,0.00015616,2,"2024-04-20T02:50:59.635",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002513,1713581459644,-500.0,0.00015616,2,"2024-04-20T02:50:59.644",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002514,1713581459654,-500.0,0.00015616,2,"2024-04-20T02:50:59.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002515,1713581459663,-500.0,0.00015616,2,"2024-04-20T02:50:59.663",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002516,1713581459673,-500.0,0.00015616,2,"2024-04-20T02:50:59.673",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002517,1713581459687,-641.71,0.00015616,2,"2024-04-20T02:50:59.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002518,1713581459696,-888.36,0.00015616,2,"2024-04-20T02:50:59.696",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002519,1713581459706,-500.0,0.00015616,2,"2024-04-20T02:50:59.706",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002520,1713581459715,-1094.59,0.00015616,2,"2024-04-20T02:50:59.715",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002521,1713581459725,-901.19,0.00015616,2,"2024-04-20T02:50:59.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002522,1713581459735,-500.0,0.00015616,2,"2024-04-20T02:50:59.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002523,1713581459744,-1057.5,0.00015616,2,"2024-04-20T02:50:59.744",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002524,1713581459754,-500.0,0.00015616,2,"2024-04-20T02:50:59.754",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002525,1713581459764,-500.0,0.00015616,2,"2024-04-20T02:50:59.764",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002526,1713581459775,-500.0,0.00015616,2,"2024-04-20T02:50:59.775",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002527,1713581459785,-500.0,0.00015616,2,"2024-04-20T02:50:59.785",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002528,1713581459795,-1065.81,0.00015616,2,"2024-04-20T02:50:59.795",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002529,1713581459804,-906.41,0.00015616,2,"2024-04-20T02:50:59.804",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002530,1713581459814,-500.0,0.00015616,2,"2024-04-20T02:50:59.814",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002531,1713581459824,-500.0,0.00015616,2,"2024-04-20T02:50:59.824",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002532,1713581459833,-707.76,0.00015616,2,"2024-04-20T02:50:59.833",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002533,1713581459844,-921.29,0.00015616,2,"2024-04-20T02:50:59.844",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002534,1713581459854,-851.32,0.00015616,2,"2024-04-20T02:50:59.854",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002535,1713581459865,-1658.75,0.00015616,2,"2024-04-20T02:50:59.865",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002536,1713581459875,-500.0,0.00015616,2,"2024-04-20T02:50:59.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002537,1713581459884,-500.0,0.00015616,2,"2024-04-20T02:50:59.884",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002538,1713581459894,-500.0,0.00015616,2,"2024-04-20T02:50:59.894",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002539,1713581459904,-500.0,0.00015616,2,"2024-04-20T02:50:59.904",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002540,1713581459913,-500.0,0.00015616,2,"2024-04-20T02:50:59.913",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002541,1713581459922,-700.57,0.00015616,2,"2024-04-20T02:50:59.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002542,1713581459931,-806.92,0.00015616,2,"2024-04-20T02:50:59.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002543,1713581459941,-1355.65,0.00015616,2,"2024-04-20T02:50:59.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002544,1713581459951,-500.0,0.00015616,2,"2024-04-20T02:50:59.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002545,1713581459961,-1135.39,0.00015616,2,"2024-04-20T02:50:59.961",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002546,1713581459971,-500.0,0.00015616,2,"2024-04-20T02:50:59.971",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002547,1713581459980,-500.0,0.00015616,2,"2024-04-20T02:50:59.980",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002548,1713581459990,-500.0,0.00015616,2,"2024-04-20T02:50:59.990",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002549,1713581460000,-500.0,0.00015616,2,"2024-04-20T02:51:00.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002550,1713581460010,-1291.39,0.00015616,2,"2024-04-20T02:51:00.010",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002551,1713581460020,-613.97,0.00015616,2,"2024-04-20T02:51:00.020",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002552,1713581460030,-166.91005396,0.00015616,2,"2024-04-20T02:51:00.030",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002553,1713581460040,-742.47,0.00015616,2,"2024-04-20T02:51:00.040",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002554,1713581460049,-563.86,0.00015616,2,"2024-04-20T02:51:00.049",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002555,1713581460059,-528.11,0.00015616,2,"2024-04-20T02:51:00.059",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002556,1713581460069,-500.0,0.00015616,2,"2024-04-20T02:51:00.069",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002557,1713581460079,-616.97,0.00015616,2,"2024-04-20T02:51:00.079",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002558,1713581460089,-500.0,0.00015616,2,"2024-04-20T02:51:00.089",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002559,1713581460099,-500.0,0.00015616,2,"2024-04-20T02:51:00.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002560,1713581460108,-2002.47,0.00015616,2,"2024-04-20T02:51:00.108",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002561,1713581460118,-500.0,0.00015616,2,"2024-04-20T02:51:00.118",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002562,1713581460128,-668.93,0.00015616,2,"2024-04-20T02:51:00.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002563,1713581460137,-1452.94,0.00015616,2,"2024-04-20T02:51:00.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002564,1713581460147,-850.5,0.00015616,2,"2024-04-20T02:51:00.147",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002565,1713581460157,-627.82,0.00015616,2,"2024-04-20T02:51:00.157",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002566,1713581460167,-742.59,0.00015616,2,"2024-04-20T02:51:00.167",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002567,1713581460177,-1006.61,0.00015616,2,"2024-04-20T02:51:00.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002568,1713581460187,-503.41350245,0.00015616,2,"2024-04-20T02:51:00.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002569,1713581460196,-613.84,0.00015616,2,"2024-04-20T02:51:00.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002570,1713581460205,-1206.16,0.00015616,2,"2024-04-20T02:51:00.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002571,1713581460215,-956.94,0.00015616,2,"2024-04-20T02:51:00.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002572,1713581460225,-610.6,0.00015616,2,"2024-04-20T02:51:00.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002573,1713581460235,-500.0,0.00015616,2,"2024-04-20T02:51:00.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002574,1713581460244,-657.61,0.00015616,2,"2024-04-20T02:51:00.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002575,1713581460253,-1142.79,0.00015616,2,"2024-04-20T02:51:00.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002576,1713581460262,-500.0,0.00015616,2,"2024-04-20T02:51:00.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002577,1713581460271,-540.86,0.00015616,2,"2024-04-20T02:51:00.271",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002578,1713581460281,-500.0,0.00015616,2,"2024-04-20T02:51:00.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002579,1713581460290,-500.0,0.00015616,2,"2024-04-20T02:51:00.290",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002580,1713581460299,-853.01,0.00015616,2,"2024-04-20T02:51:00.299",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002581,1713581460309,-1791.44,0.00015616,2,"2024-04-20T02:51:00.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002582,1713581460318,-710.59,0.00015616,2,"2024-04-20T02:51:00.318",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002583,1713581460327,-500.0,0.00015616,2,"2024-04-20T02:51:00.327",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002584,1713581460336,-875.05,0.00015616,2,"2024-04-20T02:51:00.336",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002585,1713581460345,-500.0,0.00015616,2,"2024-04-20T02:51:00.345",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002586,1713581460355,-168.07,0.00015616,2,"2024-04-20T02:51:00.355",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002587,1713581460364,-2106.63,0.00015616,2,"2024-04-20T02:51:00.364",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002588,1713581460373,-500.0,0.00015616,2,"2024-04-20T02:51:00.373",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002589,1713581460383,-879.47,0.00015616,2,"2024-04-20T02:51:00.383",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002590,1713581460392,-500.0,0.00015616,2,"2024-04-20T02:51:00.392",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002591,1713581460401,-1783.28,0.00015616,2,"2024-04-20T02:51:00.401",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002592,1713581460410,-1851.35,0.00015616,2,"2024-04-20T02:51:00.410",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002593,1713581460420,-656.34,0.00015616,2,"2024-04-20T02:51:00.420",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002594,1713581460429,-1175.68,0.00015616,2,"2024-04-20T02:51:00.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002595,1713581460439,-500.0,0.00015616,2,"2024-04-20T02:51:00.439",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002596,1713581460450,-500.0,0.00015616,2,"2024-04-20T02:51:00.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002597,1713581460459,-500.0,0.00015616,2,"2024-04-20T02:51:00.459",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002598,1713581460469,-500.0,0.00015616,2,"2024-04-20T02:51:00.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002599,1713581460479,-1066.64,0.00015616,2,"2024-04-20T02:51:00.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002600,1713581460489,-500.0,0.00015616,2,"2024-04-20T02:51:00.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002601,1713581460498,-500.0,0.00015616,2,"2024-04-20T02:51:00.498",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002602,1713581460508,-500.0,0.00015616,2,"2024-04-20T02:51:00.508",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002603,1713581460517,-691.31,0.00015616,2,"2024-04-20T02:51:00.517",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002604,1713581460526,-500.0,0.00015616,2,"2024-04-20T02:51:00.526",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002605,1713581460536,-500.0,0.00015616,2,"2024-04-20T02:51:00.536",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002606,1713581460545,-500.0,0.00015616,2,"2024-04-20T02:51:00.545",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002607,1713581460555,-2020.51,0.00015616,2,"2024-04-20T02:51:00.555",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002608,1713581460565,-721.5,0.00015616,2,"2024-04-20T02:51:00.565",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002609,1713581460574,-1530.18,0.00015616,2,"2024-04-20T02:51:00.574",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002610,1713581460583,-500.0,0.00015616,2,"2024-04-20T02:51:00.583",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002611,1713581460593,-389.18134481,0.00015616,2,"2024-04-20T02:51:00.593",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002612,1713581460602,-848.69,0.00015616,2,"2024-04-20T02:51:00.602",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002613,1713581460612,-500.0,0.00015616,2,"2024-04-20T02:51:00.612",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002614,1713581460621,-1240.06,0.00015616,2,"2024-04-20T02:51:00.621",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002615,1713581460631,-800.87,0.00015616,2,"2024-04-20T02:51:00.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002616,1713581460640,-500.0,0.00015616,2,"2024-04-20T02:51:00.640",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002617,1713581460650,-500.0,0.00015616,2,"2024-04-20T02:51:00.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002618,1713581460661,-1012.53,0.00015616,2,"2024-04-20T02:51:00.661",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002619,1713581460671,-1404.07,0.00015616,2,"2024-04-20T02:51:00.671",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002620,1713581460682,-1018.57,0.00015616,2,"2024-04-20T02:51:00.682",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002621,1713581460691,-500.0,0.00015616,2,"2024-04-20T02:51:00.691",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002622,1713581460701,-632.58,0.00015616,2,"2024-04-20T02:51:00.701",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002623,1713581460711,-500.0,0.00015616,2,"2024-04-20T02:51:00.711",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002624,1713581460723,-1701.46,0.00015616,2,"2024-04-20T02:51:00.723",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002625,1713581460733,-831.68,0.00015616,2,"2024-04-20T02:51:00.733",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002626,1713581460743,-500.0,0.00015616,2,"2024-04-20T02:51:00.743",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002627,1713581460753,-1112.34,0.00015616,2,"2024-04-20T02:51:00.753",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002628,1713581460769,-500.0,0.00015616,2,"2024-04-20T02:51:00.769",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002629,1713581460778,-671.7,0.00015616,2,"2024-04-20T02:51:00.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002630,1713581460789,-1212.76,0.00015616,2,"2024-04-20T02:51:00.789",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002631,1713581460798,-500.0,0.00015616,2,"2024-04-20T02:51:00.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002632,1713581460809,-1695.7,0.00015616,2,"2024-04-20T02:51:00.809",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002633,1713581460819,-500.0,0.00015616,2,"2024-04-20T02:51:00.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002634,1713581460830,-500.0,0.00015616,2,"2024-04-20T02:51:00.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002635,1713581460840,-1772.19,0.00015616,2,"2024-04-20T02:51:00.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002636,1713581460850,-500.0,0.00015616,2,"2024-04-20T02:51:00.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002637,1713581460860,-500.0,0.00015616,2,"2024-04-20T02:51:00.860",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002638,1713581461248,-533.47,0.00015616,2,"2024-04-20T02:51:01.248",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002639,1713581461257,-500.0,0.00015616,2,"2024-04-20T02:51:01.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002640,1713581461267,-500.0,0.00015616,2,"2024-04-20T02:51:01.267",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002641,1713581461277,-525.93,0.00015616,2,"2024-04-20T02:51:01.277",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002642,1713581461287,-500.0,0.00015616,2,"2024-04-20T02:51:01.287",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002643,1713581461297,-571.37,0.00015616,2,"2024-04-20T02:51:01.297",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002644,1713581461306,-500.0,0.00015616,2,"2024-04-20T02:51:01.306",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002645,1713581461315,-519.61,0.00015616,2,"2024-04-20T02:51:01.315",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002646,1713581461324,-815.97,0.00015616,2,"2024-04-20T02:51:01.324",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002647,1713581461333,-500.0,0.00015616,2,"2024-04-20T02:51:01.333",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002648,1713581461343,-1679.01,0.00015616,2,"2024-04-20T02:51:01.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002649,1713581461352,-837.01,0.00015616,2,"2024-04-20T02:51:01.352",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002650,1713581461362,-150.0,0.00015616,2,"2024-04-20T02:51:01.362",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002651,1713581461371,-500.0,0.00015616,2,"2024-04-20T02:51:01.371",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002652,1713581461380,-500.0,0.00015616,2,"2024-04-20T02:51:01.380",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002653,1713581461390,-1632.28,0.00015616,2,"2024-04-20T02:51:01.390",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002654,1713581461399,-648.84,0.00015616,2,"2024-04-20T02:51:01.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002655,1713581461411,-1761.93,0.00015616,2,"2024-04-20T02:51:01.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002656,1713581461421,-500.0,0.00015616,2,"2024-04-20T02:51:01.421",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002657,1713581461430,-664.82,0.00015616,2,"2024-04-20T02:51:01.430",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002658,1713581461440,-500.0,0.00015616,2,"2024-04-20T02:51:01.440",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002659,1713581461450,-834.34,0.00015616,2,"2024-04-20T02:51:01.450",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002660,1713581461460,-1126.31,0.00015616,2,"2024-04-20T02:51:01.460",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002661,1713581461470,-537.31,0.00015616,2,"2024-04-20T02:51:01.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002662,1713581461479,-1431.44,0.00015616,2,"2024-04-20T02:51:01.479",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002663,1713581461489,-500.0,0.00015616,2,"2024-04-20T02:51:01.489",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002664,1713581461499,-880.9,0.00015616,2,"2024-04-20T02:51:01.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002665,1713581461509,-644.84,0.00015616,2,"2024-04-20T02:51:01.509",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002666,1713581461519,-500.0,0.00015616,2,"2024-04-20T02:51:01.519",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002667,1713581461529,-867.77,0.00015616,2,"2024-04-20T02:51:01.529",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002668,1713581461538,-719.69,0.00015616,2,"2024-04-20T02:51:01.538",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002669,1713581461548,-500.0,0.00015616,2,"2024-04-20T02:51:01.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002670,1713581461557,-500.0,0.00015616,2,"2024-04-20T02:51:01.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002671,1713581461567,-2999.16,0.00015616,2,"2024-04-20T02:51:01.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002672,1713581461577,-500.0,0.00015616,2,"2024-04-20T02:51:01.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002673,1713581461587,-500.0,0.00015616,2,"2024-04-20T02:51:01.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002674,1713581461596,-500.0,0.00015616,2,"2024-04-20T02:51:01.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002675,1713581461606,-788.07,0.00015616,2,"2024-04-20T02:51:01.606",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002676,1713581461615,-677.1,0.00015616,2,"2024-04-20T02:51:01.615",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002677,1713581461625,-1662.46,0.00015616,2,"2024-04-20T02:51:01.625",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002678,1713581461635,-500.0,0.00015616,2,"2024-04-20T02:51:01.635",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002679,1713581461645,-500.0,0.00015616,2,"2024-04-20T02:51:01.645",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002680,1713581461656,-500.0,0.00015616,2,"2024-04-20T02:51:01.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002681,1713581461666,-500.0,0.00015616,2,"2024-04-20T02:51:01.666",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002682,1713581461675,-500.0,0.00015616,2,"2024-04-20T02:51:01.675",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002683,1713581461689,-207.30346825,0.00015616,2,"2024-04-20T02:51:01.689",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002684,1713581461698,-675.78,0.00015616,2,"2024-04-20T02:51:01.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002685,1713581461707,-500.0,0.00015616,2,"2024-04-20T02:51:01.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002686,1713581461717,-500.0,0.00015616,2,"2024-04-20T02:51:01.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002687,1713581461727,-911.84,0.00015616,2,"2024-04-20T02:51:01.727",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002688,1713581461736,-557.56765654,0.00015616,2,"2024-04-20T02:51:01.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002689,1713581461746,-504.92,0.00015616,2,"2024-04-20T02:51:01.746",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002690,1713581461756,-1937.79,0.00015616,2,"2024-04-20T02:51:01.756",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002691,1713581461766,-1439.31,0.00015616,2,"2024-04-20T02:51:01.766",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002692,1713581461777,-1200.83,0.00015616,2,"2024-04-20T02:51:01.777",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002693,1713581461787,-500.0,0.00015616,2,"2024-04-20T02:51:01.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002694,1713581461797,-1173.13,0.00015616,2,"2024-04-20T02:51:01.797",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002695,1713581461807,-500.0,0.00015616,2,"2024-04-20T02:51:01.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002696,1713581461817,-500.0,0.00015616,2,"2024-04-20T02:51:01.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002697,1713581461827,-500.0,0.00015616,2,"2024-04-20T02:51:01.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002698,1713581461837,-695.75,0.00015616,2,"2024-04-20T02:51:01.837",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002699,1713581461847,-500.0,0.00015616,2,"2024-04-20T02:51:01.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002700,1713581461857,-500.0,0.00015616,2,"2024-04-20T02:51:01.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002701,1713581461866,-500.0,0.00015616,2,"2024-04-20T02:51:01.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002702,1713581461876,-500.0,0.00015616,2,"2024-04-20T02:51:01.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002703,1713581461886,-521.56642677,0.00015616,2,"2024-04-20T02:51:01.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002704,1713581461896,-2954.24,0.00015616,2,"2024-04-20T02:51:01.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002705,1713581461907,-738.43,0.00015616,2,"2024-04-20T02:51:01.907",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002706,1713581461916,-500.0,0.00015616,2,"2024-04-20T02:51:01.916",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002707,1713581461926,-500.73384435,0.00015616,2,"2024-04-20T02:51:01.926",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002708,1713581461936,-738.62,0.00015616,2,"2024-04-20T02:51:01.936",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002709,1713581461945,-1531.29,0.00015616,2,"2024-04-20T02:51:01.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002710,1713581461956,-503.39000811,0.00015616,2,"2024-04-20T02:51:01.956",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002711,1713581461965,-500.0,0.00015616,2,"2024-04-20T02:51:01.965",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002712,1713581461975,-500.0,0.00015616,2,"2024-04-20T02:51:01.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002713,1713581461985,-500.0,0.00015616,2,"2024-04-20T02:51:01.985",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002714,1713581461994,-500.0,0.00015616,2,"2024-04-20T02:51:01.994",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002715,1713581462004,-880.22,0.00015616,2,"2024-04-20T02:51:02.004",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002716,1713581462014,-681.78,0.00015616,2,"2024-04-20T02:51:02.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002717,1713581462023,-500.0,0.00015616,2,"2024-04-20T02:51:02.023",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002718,1713581462033,-3163.78,0.00015616,2,"2024-04-20T02:51:02.033",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002719,1713581462042,-1860.56,0.00015616,2,"2024-04-20T02:51:02.042",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002720,1713581462052,-500.0,0.00015616,2,"2024-04-20T02:51:02.052",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002721,1713581462061,-500.0,0.00015616,2,"2024-04-20T02:51:02.061",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002722,1713581462071,-1208.13,0.00015616,2,"2024-04-20T02:51:02.071",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002723,1713581462080,-643.65,0.00015616,2,"2024-04-20T02:51:02.080",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002724,1713581462090,-500.0,0.00015616,2,"2024-04-20T02:51:02.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002725,1713581462099,-500.0,0.00015616,2,"2024-04-20T02:51:02.099",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002726,1713581462108,-1011.82,0.00015616,2,"2024-04-20T02:51:02.108",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002727,1713581462119,-2064.67,0.00015616,2,"2024-04-20T02:51:02.119",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002728,1713581462128,-2269.51,0.00015616,2,"2024-04-20T02:51:02.128",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002729,1713581462138,-588.51,0.00015616,2,"2024-04-20T02:51:02.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002730,1713581462148,-1082.7,0.00015616,2,"2024-04-20T02:51:02.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002731,1713581462158,-2196.55,0.00015616,2,"2024-04-20T02:51:02.158",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002732,1713581462168,-707.79,0.00015616,2,"2024-04-20T02:51:02.168",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002733,1713581462178,-500.0,0.00015616,2,"2024-04-20T02:51:02.178",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002734,1713581462188,-1050.5,0.00015616,2,"2024-04-20T02:51:02.188",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002735,1713581462197,-500.0,0.00015616,2,"2024-04-20T02:51:02.197",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002736,1713581462207,-535.94468012,0.00015616,2,"2024-04-20T02:51:02.207",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002737,1713581462217,-2580.96,0.00015616,2,"2024-04-20T02:51:02.217",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002738,1713581462226,-500.0,0.00015616,2,"2024-04-20T02:51:02.226",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002739,1713581462235,-500.0,0.00015616,2,"2024-04-20T02:51:02.235",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002740,1713581462244,-506.07,0.00015616,2,"2024-04-20T02:51:02.244",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002741,1713581462253,-1342.56,0.00015616,2,"2024-04-20T02:51:02.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002742,1713581462262,-1090.32,0.00015616,2,"2024-04-20T02:51:02.262",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002743,1713581462272,-523.07,0.00015616,2,"2024-04-20T02:51:02.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002744,1713581462281,-500.0,0.00015616,2,"2024-04-20T02:51:02.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002745,1713581462291,-500.0,0.00015616,2,"2024-04-20T02:51:02.291",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002746,1713581462300,-1244.26,0.00015616,2,"2024-04-20T02:51:02.300",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002747,1713581462309,-500.0,0.00015616,2,"2024-04-20T02:51:02.309",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002748,1713581462319,-500.0,0.00015616,2,"2024-04-20T02:51:02.319",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002749,1713581462329,-1610.61,0.00015616,2,"2024-04-20T02:51:02.329",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002750,1713581462338,-731.32,0.00015616,2,"2024-04-20T02:51:02.338",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002751,1713581462347,-500.0,0.00015616,2,"2024-04-20T02:51:02.347",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002752,1713581462357,-602.63,0.00015616,2,"2024-04-20T02:51:02.357",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002753,1713581462367,-1736.83,0.00015616,2,"2024-04-20T02:51:02.367",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002754,1713581462376,-827.06,0.00015616,2,"2024-04-20T02:51:02.376",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002755,1713581462385,-337.85968568,0.00015616,2,"2024-04-20T02:51:02.385",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002756,1713581462396,-9671.9,0.00015616,2,"2024-04-20T02:51:02.396",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002757,1713581462406,-500.0,0.00015616,2,"2024-04-20T02:51:02.406",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002758,1713581462415,-29326.06,0.00015616,2,"2024-04-20T02:51:02.415",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002759,1713581462425,-602.73,0.00015616,2,"2024-04-20T02:51:02.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002760,1713581462435,-500.0,0.00015616,2,"2024-04-20T02:51:02.435",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002761,1713581462444,-500.0,0.00015616,2,"2024-04-20T02:51:02.444",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002762,1713581462453,-500.0,0.00015616,2,"2024-04-20T02:51:02.453",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002763,1713581462462,-500.0,0.00015616,2,"2024-04-20T02:51:02.462",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002764,1713581462472,-2236.21,0.00015616,2,"2024-04-20T02:51:02.472",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002765,1713581462481,-500.0,0.00015616,2,"2024-04-20T02:51:02.481",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002766,1713581462490,-3964.99,0.00015616,2,"2024-04-20T02:51:02.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002767,1713581462499,-500.0,0.00015616,2,"2024-04-20T02:51:02.499",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002768,1713581462509,-1363.71,0.00015616,2,"2024-04-20T02:51:02.509",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002769,1713581462518,-3177.7,0.00015616,2,"2024-04-20T02:51:02.518",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002770,1713581462528,-500.0,0.00015616,2,"2024-04-20T02:51:02.528",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002771,1713581462538,-627.01,0.00015616,2,"2024-04-20T02:51:02.538",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002772,1713581462548,-2555.07,0.00015616,2,"2024-04-20T02:51:02.548",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002773,1713581462557,-224.24838994,0.00015616,2,"2024-04-20T02:51:02.557",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002774,1713581462567,-552.73,0.00015616,2,"2024-04-20T02:51:02.567",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002775,1713581462577,-5371.04,0.00015616,2,"2024-04-20T02:51:02.577",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002776,1713581462587,-489.47859011,0.00015616,2,"2024-04-20T02:51:02.587",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002777,1713581462683,-639.72,0.00015068,2,"2024-04-20T02:51:02.683",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002778,1713581462717,-3902.07,0.00015068,2,"2024-04-20T02:51:02.717",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002779,1713581462728,-54.73971926,0.00015068,2,"2024-04-20T02:51:02.728",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002780,1713581462741,-7779.54028074,0.00015068,2,"2024-04-20T02:51:02.741",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002781,1713581462751,-42.74140989,0.00015616,2,"2024-04-20T02:51:02.751",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002782,1713581462761,-560.90836088,0.00015616,2,"2024-04-20T02:51:02.761",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002783,1713581462778,-500.0,0.00015616,2,"2024-04-20T02:51:02.778",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002784,1713581462787,-2233.1,0.00015616,2,"2024-04-20T02:51:02.787",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002785,1713581462798,-3349.39,0.00015616,2,"2024-04-20T02:51:02.798",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002786,1713581462807,-3693.09,0.00015616,2,"2024-04-20T02:51:02.807",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002787,1713581462817,-500.0,0.00015616,2,"2024-04-20T02:51:02.817",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002788,1713581462827,-2568.78,0.00015616,2,"2024-04-20T02:51:02.827",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002789,1713581462836,-703.0,0.00015616,2,"2024-04-20T02:51:02.836",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002790,1713581462846,-500.0,0.00015616,2,"2024-04-20T02:51:02.846",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002791,1713581462856,-2147.87,0.00015616,2,"2024-04-20T02:51:02.856",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002792,1713581462866,-500.0,0.00015616,2,"2024-04-20T02:51:02.866",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002793,1713581462875,-500.0,0.00015616,2,"2024-04-20T02:51:02.875",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002794,1713581462885,-515.74,0.00015616,2,"2024-04-20T02:51:02.885",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002795,1713581462895,-3415.08,0.00015616,2,"2024-04-20T02:51:02.895",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002796,1713581462905,-623.6,0.00015616,2,"2024-04-20T02:51:02.905",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002797,1713581462916,-1232.46,0.00015616,2,"2024-04-20T02:51:02.916",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002798,1713581462925,-1795.96,0.00015616,2,"2024-04-20T02:51:02.925",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002799,1713581462934,-1897.8,0.00015616,2,"2024-04-20T02:51:02.934",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002800,1713581462945,-500.0,0.00015616,2,"2024-04-20T02:51:02.945",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002801,1713581462954,-20854.06,0.00015616,2,"2024-04-20T02:51:02.954",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002802,1713581462963,-500.0,0.00015616,2,"2024-04-20T02:51:02.963",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002803,1713581462972,-500.0,0.00015616,2,"2024-04-20T02:51:02.972",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002804,1713581462982,-500.0,0.00015616,2,"2024-04-20T02:51:02.982",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002805,1713581462991,-3822.01,0.00015616,2,"2024-04-20T02:51:02.991",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002806,1713581463000,-900.6,0.00015616,2,"2024-04-20T02:51:03.000",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002807,1713581463009,-1307.93,0.00015616,2,"2024-04-20T02:51:03.009",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002808,1713581463018,-500.0,0.00015616,2,"2024-04-20T02:51:03.018",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002809,1713581463028,-786.68,0.00015616,2,"2024-04-20T02:51:03.028",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002810,1713581463037,-2946.36,0.00015616,2,"2024-04-20T02:51:03.037",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002811,1713581463046,-1619.25,0.00015616,2,"2024-04-20T02:51:03.046",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002812,1713581463056,-500.0,0.00015616,2,"2024-04-20T02:51:03.056",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002813,1713581463065,-642.90493454,0.00015616,2,"2024-04-20T02:51:03.065",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002814,1713581463074,-2741.04,0.00015616,2,"2024-04-20T02:51:03.074",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002815,1713581463083,-500.0,0.00015616,2,"2024-04-20T02:51:03.083",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002816,1713581463093,-500.0,0.00015616,2,"2024-04-20T02:51:03.093",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002817,1713581463103,-6890.25,0.00015616,2,"2024-04-20T02:51:03.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002818,1713581463112,-500.0,0.00015616,2,"2024-04-20T02:51:03.112",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002819,1713581463121,-500.0,0.00015616,2,"2024-04-20T02:51:03.121",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002820,1713581463131,-508.68,0.00015616,2,"2024-04-20T02:51:03.131",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002821,1713581463139,-1436.43,0.00015616,2,"2024-04-20T02:51:03.139",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002822,1713581463149,-6726.85,0.00015616,2,"2024-04-20T02:51:03.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002823,1713581463159,-1683.78,0.00015616,2,"2024-04-20T02:51:03.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002824,1713581463168,-746.83,0.00015616,2,"2024-04-20T02:51:03.168",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002825,1713581463177,-500.0,0.00015616,2,"2024-04-20T02:51:03.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002826,1713581463187,-500.0,0.00015616,2,"2024-04-20T02:51:03.187",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002827,1713581463197,-500.0,0.00015616,2,"2024-04-20T02:51:03.197",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002828,1713581463206,-17829.15,0.00015616,2,"2024-04-20T02:51:03.206",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002829,1713581463215,-563.52,0.00015616,2,"2024-04-20T02:51:03.215",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002830,1713581463225,-500.0,0.00015616,2,"2024-04-20T02:51:03.225",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002831,1713581463234,-500.0,0.00015616,2,"2024-04-20T02:51:03.234",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002832,1713581463243,-330.73358574,0.00015616,2,"2024-04-20T02:51:03.243",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002833,1713581463253,-2298.76,0.00015616,2,"2024-04-20T02:51:03.253",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002834,1713581463263,-1190.45,0.00015616,2,"2024-04-20T02:51:03.263",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002835,1713581463272,-2282.78,0.00015616,2,"2024-04-20T02:51:03.272",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002836,1713581463282,-500.0,0.00015616,2,"2024-04-20T02:51:03.282",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002837,1713581463292,-500.0,0.00015616,2,"2024-04-20T02:51:03.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002838,1713581463302,-901.74,0.00015616,2,"2024-04-20T02:51:03.302",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002839,1713581463311,-757.66,0.00015616,2,"2024-04-20T02:51:03.311",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002840,1713581463321,-516.93,0.00015616,2,"2024-04-20T02:51:03.321",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002841,1713581463330,-2207.84,0.00015616,2,"2024-04-20T02:51:03.330",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002842,1713581463339,-500.0,0.00015616,2,"2024-04-20T02:51:03.339",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002843,1713581463349,-500.0,0.00015616,2,"2024-04-20T02:51:03.349",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002844,1713581463359,-618.78,0.00015616,2,"2024-04-20T02:51:03.359",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002845,1713581463368,-783.64,0.00015616,2,"2024-04-20T02:51:03.368",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002846,1713581463378,-315.17974812,0.00015616,2,"2024-04-20T02:51:03.378",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002847,1713581463387,-26638.43,0.00015616,2,"2024-04-20T02:51:03.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002848,1713581463397,-500.0,0.00015616,2,"2024-04-20T02:51:03.397",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002849,1713581463407,-500.0,0.00015616,2,"2024-04-20T02:51:03.407",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002850,1713581463417,-598.16,0.00015616,2,"2024-04-20T02:51:03.417",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002851,1713581463426,-601.99,0.00015616,2,"2024-04-20T02:51:03.426",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002852,1713581463436,-2859.16,0.00015616,2,"2024-04-20T02:51:03.436",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002853,1713581463445,-2576.29,0.00015616,2,"2024-04-20T02:51:03.445",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002854,1713581463455,-1162.52,0.00015616,2,"2024-04-20T02:51:03.455",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002855,1713581463464,-4110.36,0.00015616,2,"2024-04-20T02:51:03.464",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002856,1713581463473,-500.0,0.00015616,2,"2024-04-20T02:51:03.473",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002857,1713581463483,-618.17,0.00015616,2,"2024-04-20T02:51:03.483",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002858,1713581463494,-777.87,0.00015616,2,"2024-04-20T02:51:03.494",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002859,1713581463504,-500.0,0.00015616,2,"2024-04-20T02:51:03.504",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002860,1713581463514,-696.03,0.00015616,2,"2024-04-20T02:51:03.514",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002861,1713581463523,-500.0,0.00015616,2,"2024-04-20T02:51:03.523",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002862,1713581463533,-2000.42,0.00015616,2,"2024-04-20T02:51:03.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002863,1713581463543,-1579.64,0.00015616,2,"2024-04-20T02:51:03.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002864,1713581463553,-771.68,0.00015616,2,"2024-04-20T02:51:03.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002865,1713581463562,-2465.84,0.00015616,2,"2024-04-20T02:51:03.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002866,1713581463572,-1555.85,0.00015616,2,"2024-04-20T02:51:03.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002867,1713581463582,-2244.12,0.00015616,2,"2024-04-20T02:51:03.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002868,1713581463592,-500.0,0.00015616,2,"2024-04-20T02:51:03.592",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002869,1713581463601,-500.0,0.00015616,2,"2024-04-20T02:51:03.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002870,1713581463614,-679.84,0.00015616,2,"2024-04-20T02:51:03.614",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002871,1713581463624,-500.0,0.00015616,2,"2024-04-20T02:51:03.624",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002872,1713581463634,-896.25,0.00015616,2,"2024-04-20T02:51:03.634",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002873,1713581463643,-500.0,0.00015616,2,"2024-04-20T02:51:03.643",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002874,1713581463654,-500.0,0.00015616,2,"2024-04-20T02:51:03.654",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002875,1713581463665,-500.0,0.00015616,2,"2024-04-20T02:51:03.665",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002876,1713581463676,-500.0,0.00015616,2,"2024-04-20T02:51:03.676",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002877,1713581463688,-2764.79,0.00015616,2,"2024-04-20T02:51:03.688",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002878,1713581463698,-1979.75,0.00015616,2,"2024-04-20T02:51:03.698",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002879,1713581463707,-708.2,0.00015616,2,"2024-04-20T02:51:03.707",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002880,1713581463716,-3611.9,0.00015616,2,"2024-04-20T02:51:03.716",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002881,1713581463726,-670.84,0.00015616,2,"2024-04-20T02:51:03.726",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002882,1713581463736,-500.0,0.00015616,2,"2024-04-20T02:51:03.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002883,1713581463745,-500.0,0.00015616,2,"2024-04-20T02:51:03.745",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002884,1713581463757,-11826.41,0.00015616,2,"2024-04-20T02:51:03.757",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002885,1713581463767,-555.86,0.00015616,2,"2024-04-20T02:51:03.767",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002886,1713581463777,-500.0,0.00015616,2,"2024-04-20T02:51:03.777",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002887,1713581463786,-500.0,0.00015616,2,"2024-04-20T02:51:03.786",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002888,1713581463796,-500.0,0.00015616,2,"2024-04-20T02:51:03.796",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002889,1713581463806,-500.0,0.00015616,2,"2024-04-20T02:51:03.806",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002890,1713581463815,-4444.64,0.00015616,2,"2024-04-20T02:51:03.815",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002891,1713581463825,-842.46,0.00015616,2,"2024-04-20T02:51:03.825",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002892,1713581463834,-2113.76,0.00015616,2,"2024-04-20T02:51:03.834",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002893,1713581463844,-623.1,0.00015616,2,"2024-04-20T02:51:03.844",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002894,1713581463853,-500.0,0.00015616,2,"2024-04-20T02:51:03.853",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002895,1713581463863,-500.0,0.00015616,2,"2024-04-20T02:51:03.863",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002896,1713581463872,-1422.66,0.00015616,2,"2024-04-20T02:51:03.872",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002897,1713581463882,-500.0,0.00015616,2,"2024-04-20T02:51:03.882",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002898,1713581463891,-407.7235818,0.00015616,2,"2024-04-20T02:51:03.891",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002899,1713581463901,-500.0,0.00015616,2,"2024-04-20T02:51:03.901",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002900,1713581463912,-500.0,0.00015616,2,"2024-04-20T02:51:03.912",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002901,1713581463922,-215.30748422,0.00015616,2,"2024-04-20T02:51:03.922",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002902,1713581463931,-949.37,0.00015616,2,"2024-04-20T02:51:03.931",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002903,1713581463941,-1112.72,0.00015616,2,"2024-04-20T02:51:03.941",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002904,1713581463951,-2389.37,0.00015616,2,"2024-04-20T02:51:03.951",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002905,1713581463960,-500.0,0.00015616,2,"2024-04-20T02:51:03.960",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002906,1713581463969,-500.0,0.00015616,2,"2024-04-20T02:51:03.969",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002907,1713581463978,-500.0,0.00015616,2,"2024-04-20T02:51:03.978",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002908,1713581463988,-544.41,0.00015616,2,"2024-04-20T02:51:03.988",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002909,1713581463998,-634.86,0.00015616,2,"2024-04-20T02:51:03.998",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002910,1713581464007,-500.0,0.00015616,2,"2024-04-20T02:51:04.007",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002911,1713581464017,-500.0,0.00015616,2,"2024-04-20T02:51:04.017",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002912,1713581464026,-500.0,0.00015616,2,"2024-04-20T02:51:04.026",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002913,1713581464035,-754.87,0.00015616,2,"2024-04-20T02:51:04.035",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002914,1713581464045,-1068.28,0.00015616,2,"2024-04-20T02:51:04.045",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002915,1713581464054,-1096.65,0.00015616,2,"2024-04-20T02:51:04.054",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002916,1713581464064,-2547.96,0.00015616,2,"2024-04-20T02:51:04.064",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002917,1713581464073,-2878.28,0.00015616,2,"2024-04-20T02:51:04.073",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002918,1713581464082,-824.71,0.00015616,2,"2024-04-20T02:51:04.082",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002919,1713581464092,-500.0,0.00015616,2,"2024-04-20T02:51:04.092",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002920,1713581464101,-500.0,0.00015616,2,"2024-04-20T02:51:04.101",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002921,1713581464110,-1023.2,0.00015616,2,"2024-04-20T02:51:04.110",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002922,1713581464120,-3014.73,0.00015616,2,"2024-04-20T02:51:04.120",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002923,1713581464129,-709.59,0.00015616,2,"2024-04-20T02:51:04.129",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002924,1713581464138,-2785.66,0.00015616,2,"2024-04-20T02:51:04.138",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002925,1713581464148,-505.7,0.00015616,2,"2024-04-20T02:51:04.148",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002926,1713581464159,-1704.38,0.00015616,2,"2024-04-20T02:51:04.159",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002927,1713581464168,-1443.9,0.00015616,2,"2024-04-20T02:51:04.168",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002928,1713581464177,-500.0,0.00015616,2,"2024-04-20T02:51:04.177",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002929,1713581464186,-500.0,0.00015616,2,"2024-04-20T02:51:04.186",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002930,1713581464196,-500.0,0.00015616,2,"2024-04-20T02:51:04.196",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002931,1713581464205,-500.0,0.00015616,2,"2024-04-20T02:51:04.205",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002932,1713581464214,-500.0,0.00015616,2,"2024-04-20T02:51:04.214",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002933,1713581464224,-612.58,0.00015616,2,"2024-04-20T02:51:04.224",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002934,1713581464233,-500.0,0.00015616,2,"2024-04-20T02:51:04.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002935,1713581464242,-1557.95,0.00015616,2,"2024-04-20T02:51:04.242",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002936,1713581464251,-1107.18,0.00015616,2,"2024-04-20T02:51:04.251",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002937,1713581464260,-500.0,0.00015616,2,"2024-04-20T02:51:04.260",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002938,1713581464269,-500.0,0.00015616,2,"2024-04-20T02:51:04.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002939,1713581464279,-500.0,0.00015616,2,"2024-04-20T02:51:04.279",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002940,1713581464288,-500.0,0.00015616,2,"2024-04-20T02:51:04.288",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002941,1713581464298,-3105.5,0.00015616,2,"2024-04-20T02:51:04.298",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002942,1713581464307,-500.0,0.00015616,2,"2024-04-20T02:51:04.307",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002943,1713581464316,-4797.53,0.00015616,2,"2024-04-20T02:51:04.316",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002944,1713581464325,-1149.14,0.00015616,2,"2024-04-20T02:51:04.325",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002945,1713581464334,-1419.02,0.00015616,2,"2024-04-20T02:51:04.334",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002946,1713581464343,-575.2,0.00015616,2,"2024-04-20T02:51:04.343",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002947,1713581464353,-985.93,0.00015616,2,"2024-04-20T02:51:04.353",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002948,1713581464362,-705.05,0.00015616,2,"2024-04-20T02:51:04.362",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002949,1713581464372,-575.31,0.00015616,2,"2024-04-20T02:51:04.372",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002950,1713581464381,-1343.98,0.00015616,2,"2024-04-20T02:51:04.381",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002951,1713581464390,-500.0,0.00015616,2,"2024-04-20T02:51:04.390",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002952,1713581464400,-2149.85,0.00015616,2,"2024-04-20T02:51:04.400",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002953,1713581464412,-5825.98,0.00015616,2,"2024-04-20T02:51:04.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002954,1713581464422,-500.0,0.00015616,2,"2024-04-20T02:51:04.422",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002955,1713581464432,-527.71,0.00015616,2,"2024-04-20T02:51:04.432",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002956,1713581464441,-543.09,0.00015616,2,"2024-04-20T02:51:04.441",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002957,1713581464451,-3338.14,0.00015616,2,"2024-04-20T02:51:04.451",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002958,1713581464461,-2203.64,0.00015616,2,"2024-04-20T02:51:04.461",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002959,1713581464469,-500.0,0.00015616,2,"2024-04-20T02:51:04.469",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002960,1713581464478,-1509.39,0.00015616,2,"2024-04-20T02:51:04.478",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002961,1713581464487,-500.0,0.00015616,2,"2024-04-20T02:51:04.487",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002962,1713581464496,-5133.59,0.00015616,2,"2024-04-20T02:51:04.496",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002963,1713581464506,-150.0,0.00015616,2,"2024-04-20T02:51:04.506",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002964,1713581464515,-590.99,0.00015616,2,"2024-04-20T02:51:04.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002965,1713581464524,-4791.15,0.00015616,2,"2024-04-20T02:51:04.524",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002966,1713581464533,-861.05,0.00015616,2,"2024-04-20T02:51:04.533",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002967,1713581464543,-1777.82,0.00015616,2,"2024-04-20T02:51:04.543",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002968,1713581464553,-2656.42,0.00015616,2,"2024-04-20T02:51:04.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002969,1713581464562,-2527.92,0.00015616,2,"2024-04-20T02:51:04.562",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002970,1713581464572,-1832.6,0.00015616,2,"2024-04-20T02:51:04.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002971,1713581464582,-500.0,0.00015616,2,"2024-04-20T02:51:04.582",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002972,1713581464591,-500.0,0.00015616,2,"2024-04-20T02:51:04.591",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002973,1713581464601,-177.38844507,0.00015616,2,"2024-04-20T02:51:04.601",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002974,1713581464611,-774.63,0.00015616,2,"2024-04-20T02:51:04.611",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002975,1713581464621,-2839.9,0.00015616,2,"2024-04-20T02:51:04.621",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002976,1713581464631,-500.0,0.00015616,2,"2024-04-20T02:51:04.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002977,1713581464641,-1862.59,0.00015616,2,"2024-04-20T02:51:04.641",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002978,1713581464650,-500.0,0.00015616,2,"2024-04-20T02:51:04.650",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002979,1713581464662,-2003.87,0.00015616,2,"2024-04-20T02:51:04.662",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002980,1713581464674,-500.0,0.00015616,2,"2024-04-20T02:51:04.674",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002981,1713581464685,-500.0,0.00015616,2,"2024-04-20T02:51:04.685",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002982,1713581464695,-1015.47,0.00015616,2,"2024-04-20T02:51:04.695",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002983,1713581464704,-1829.03,0.00015616,2,"2024-04-20T02:51:04.704",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002984,1713581464714,-2069.73,0.00015616,2,"2024-04-20T02:51:04.714",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002985,1713581464725,-1274.99,0.00015616,2,"2024-04-20T02:51:04.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002986,1713581464735,-1777.25,0.00015616,2,"2024-04-20T02:51:04.735",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002987,1713581464745,-500.0,0.00015616,2,"2024-04-20T02:51:04.745",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002988,1713581464771,-500.0,0.00015616,2,"2024-04-20T02:51:04.771",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002989,1713581464781,-923.84,0.00015616,2,"2024-04-20T02:51:04.781",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002990,1713581464791,-500.0,0.00015616,2,"2024-04-20T02:51:04.791",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002991,1713581464800,-1659.92,0.00015616,2,"2024-04-20T02:51:04.800",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002992,1713581464810,-500.0,0.00015616,2,"2024-04-20T02:51:04.810",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002993,1713581464819,-1002.15,0.00015616,2,"2024-04-20T02:51:04.819",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002994,1713581464828,-500.0,0.00015616,2,"2024-04-20T02:51:04.828",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002995,1713581464838,-219.73,0.00015616,2,"2024-04-20T02:51:04.838",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002996,1713581464847,-1058.03,0.00015616,2,"2024-04-20T02:51:04.847",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002997,1713581464857,-1534.23,0.00015616,2,"2024-04-20T02:51:04.857",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002998,1713581464867,-159.92888838,0.00015616,2,"2024-04-20T02:51:04.867",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323002999,1713581464876,-500.0,0.00015616,2,"2024-04-20T02:51:04.876",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003000,1713581464886,-810.88,0.00015616,2,"2024-04-20T02:51:04.886",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003001,1713581464896,-500.0,0.00015616,2,"2024-04-20T02:51:04.896",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003002,1713581464906,-2494.79,0.00015616,2,"2024-04-20T02:51:04.906",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003003,1713581464918,-1410.97,0.00015616,2,"2024-04-20T02:51:04.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003004,1713581464927,-935.19,0.00015616,2,"2024-04-20T02:51:04.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003005,1713581464937,-500.0,0.00015616,2,"2024-04-20T02:51:04.937",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003006,1713581464948,-209.69979376,0.00015616,2,"2024-04-20T02:51:04.948",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003007,1713581464958,-1498.08,0.00015616,2,"2024-04-20T02:51:04.958",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003008,1713581464967,-521.21,0.00015616,2,"2024-04-20T02:51:04.967",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003009,1713581464976,-641.56,0.00015616,2,"2024-04-20T02:51:04.976",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003010,1713581464986,-1806.32,0.00015616,2,"2024-04-20T02:51:04.986",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003011,1713581464996,-500.0,0.00015616,2,"2024-04-20T02:51:04.996",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003012,1713581465005,-214.52,0.00015616,2,"2024-04-20T02:51:05.005",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003013,1713581465014,-3047.98,0.00015616,2,"2024-04-20T02:51:05.014",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003014,1713581465025,-703.48,0.00015616,2,"2024-04-20T02:51:05.025",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003015,1713581465034,-500.0,0.00015616,2,"2024-04-20T02:51:05.034",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003016,1713581465048,-2492.88,0.00015616,2,"2024-04-20T02:51:05.048",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003017,1713581465062,-500.0,0.00015616,2,"2024-04-20T02:51:05.062",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003018,1713581465076,-16237.2,0.00015616,2,"2024-04-20T02:51:05.076",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003019,1713581465090,-910.46,0.00015616,2,"2024-04-20T02:51:05.090",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003020,1713581465103,-1064.79,0.00015616,2,"2024-04-20T02:51:05.103",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003021,1713581465113,-500.0,0.00015616,2,"2024-04-20T02:51:05.113",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003022,1713581465125,-500.0,0.00015616,2,"2024-04-20T02:51:05.125",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003023,1713581465137,-500.0,0.00015616,2,"2024-04-20T02:51:05.137",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003024,1713581465149,-500.0,0.00015616,2,"2024-04-20T02:51:05.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003025,1713581465163,-523.94,0.00015616,2,"2024-04-20T02:51:05.163",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003026,1713581465176,-2998.76,0.00015616,2,"2024-04-20T02:51:05.176",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003027,1713581465188,-500.0,0.00015616,2,"2024-04-20T02:51:05.188",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003028,1713581465200,-684.19,0.00015616,2,"2024-04-20T02:51:05.200",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003029,1713581465212,-784.06,0.00015616,2,"2024-04-20T02:51:05.212",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003030,1713581465222,-868.11,0.00015616,2,"2024-04-20T02:51:05.222",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003031,1713581465233,-2071.33,0.00015616,2,"2024-04-20T02:51:05.233",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003032,1713581465246,-500.0,0.00015616,2,"2024-04-20T02:51:05.246",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003033,1713581465257,-4789.58,0.00015616,2,"2024-04-20T02:51:05.257",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003034,1713581465269,-500.0,0.00015616,2,"2024-04-20T02:51:05.269",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003035,1713581465281,-500.0,0.00015616,2,"2024-04-20T02:51:05.281",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003036,1713581465292,-315.66,0.00015616,2,"2024-04-20T02:51:05.292",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003037,1713581465305,-500.0,0.00015616,2,"2024-04-20T02:51:05.305",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003038,1713581465317,-1412.81,0.00015616,2,"2024-04-20T02:51:05.317",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003039,1713581465327,-6951.07,0.00015616,2,"2024-04-20T02:51:05.327",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003040,1713581465337,-500.0,0.00015616,2,"2024-04-20T02:51:05.337",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003041,1713581465350,-4687.88,0.00015616,2,"2024-04-20T02:51:05.350",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003042,1713581465363,-650.04,0.00015616,2,"2024-04-20T02:51:05.363",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003043,1713581465373,-500.0,0.00015616,2,"2024-04-20T02:51:05.373",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003044,1713581465387,-5990.17,0.00015616,2,"2024-04-20T02:51:05.387",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003045,1713581465399,-1759.25,0.00015616,2,"2024-04-20T02:51:05.399",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003046,1713581465411,-5253.75,0.00015616,2,"2024-04-20T02:51:05.411",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003047,1713581465425,-1974.84,0.00015616,2,"2024-04-20T02:51:05.425",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003048,1713581465437,-500.0,0.00015616,2,"2024-04-20T02:51:05.437",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003049,1713581465452,-689.48,0.00015616,2,"2024-04-20T02:51:05.452",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003050,1713581465465,-1215.17,0.00015616,2,"2024-04-20T02:51:05.465",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003051,1713581465478,-500.0,0.00015616,2,"2024-04-20T02:51:05.478",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003052,1713581465490,-566.68,0.00015616,2,"2024-04-20T02:51:05.490",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003053,1713581465503,-578.59,0.00015616,2,"2024-04-20T02:51:05.503",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003054,1713581465515,-25265.58,0.00015616,2,"2024-04-20T02:51:05.515",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003055,1713581465528,-1468.96,0.00015616,2,"2024-04-20T02:51:05.528",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003056,1713581465541,-16297.19288674,0.0001565,2,"2024-04-20T02:51:05.541",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003057,1713581465553,-676.4417011,0.00015653,2,"2024-04-20T02:51:05.553",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003058,1713581465564,-3022.63097124,0.00015653,2,"2024-04-20T02:51:05.564",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003059,1713581465574,-10324.99954274,0.00015686,2,"2024-04-20T02:51:05.574",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003060,1713581465585,-774.0,0.00015735,2,"2024-04-20T02:51:05.585",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003061,1713581465596,-158.042011,0.00015797,2,"2024-04-20T02:51:05.596",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003062,1713581465608,-1000.0,0.00015818,2,"2024-04-20T02:51:05.608",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003063,1713581465620,-205.33,0.00015831,2,"2024-04-20T02:51:05.620",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003064,1713581465631,-168.78,0.00015831,2,"2024-04-20T02:51:05.631",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003065,1713581465643,-174.85,0.00015831,2,"2024-04-20T02:51:05.643",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003066,1713581465656,-200.0,0.00015836,2,"2024-04-20T02:51:05.656",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003067,1713581465668,-3000.0,0.0001584,2,"2024-04-20T02:51:05.668",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003068,1713581465680,-200.0,0.00015872,2,"2024-04-20T02:51:05.680",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003069,1713581465692,-1000.0,0.00015872,2,"2024-04-20T02:51:05.692",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003070,1713581465703,-500.0,0.00015872,2,"2024-04-20T02:51:05.703",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003071,1713581465713,-200.0,0.00015872,2,"2024-04-20T02:51:05.713",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003072,1713581465725,-151.0,0.00015878,2,"2024-04-20T02:51:05.725",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003073,1713581465736,-248187.88140006,0.0001588,2,"2024-04-20T02:51:05.736",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003074,1713581469412,-702.88,0.00015068,2,"2024-04-20T02:51:09.412",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003075,1713581469429,-247.6512888,0.00015068,2,"2024-04-20T02:51:09.429",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003076,1713581469475,-252.3487112,0.00015068,2,"2024-04-20T02:51:09.475",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003077,1713581469500,-464.8734863,0.00015068,2,"2024-04-20T02:51:09.500",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003078,1713581469672,-35.1265137,0.00015068,2,"2024-04-20T02:51:09.672",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003079,1713581469687,-740.3095681,0.00015342,2,"2024-04-20T02:51:09.687",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003080,1713581471830,-162.28826086,0.00011203,2,"2024-04-20T02:51:11.830",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003081,1713581471840,-316.09703356,0.00015067,2,"2024-04-20T02:51:11.840",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003082,1713581471850,-500.0,0.00015068,2,"2024-04-20T02:51:11.850",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003083,1713581471859,-500.0,0.00015068,2,"2024-04-20T02:51:11.859",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003084,1713581471869,-500.0,0.00015068,2,"2024-04-20T02:51:11.869",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003085,1713581471879,-500.0,0.00015068,2,"2024-04-20T02:51:11.879",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003086,1713581471889,-518.0,0.00015068,2,"2024-04-20T02:51:11.889",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003087,1713581471898,-165.36798624,0.00015068,2,"2024-04-20T02:51:11.898",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003088,1713581471908,-500.0,0.00015068,2,"2024-04-20T02:51:11.908",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003089,1713581471918,-500.0,0.00015068,2,"2024-04-20T02:51:11.918",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003090,1713581471927,-760.0,0.000153,2,"2024-04-20T02:51:11.927",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003091,1713581471937,-7093.9704319,0.00015342,2,"2024-04-20T02:51:11.937",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003092,1713581471947,-4541.79,0.00015342,2,"2024-04-20T02:51:11.947",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003093,1713581471957,-702.88,0.00015342,2,"2024-04-20T02:51:11.957",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003094,1713581471966,-500.0,0.00015342,2,"2024-04-20T02:51:11.966",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003095,1713581471975,-446.81,0.00015342,2,"2024-04-20T02:51:11.975",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003096,1713581471984,-529.51,0.00015342,2,"2024-04-20T02:51:11.984",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003097,1713581471993,-500.0,0.00015342,2,"2024-04-20T02:51:11.993",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003098,1713581472002,-569.14,0.00015342,2,"2024-04-20T02:51:12.002",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003099,1713581472012,-424.13,0.00015342,2,"2024-04-20T02:51:12.012",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003100,1713581472021,-7769.6154247,0.00015616,2,"2024-04-20T02:51:12.021",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003112,1713581704362,500.0,0.000273,120,"2024-04-20T02:55:04.362",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003113,1713581772471,516.90668501,0.000273,120,"2024-04-20T02:56:12.471",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003114,1713581830921,153.89,0.0001611,15,"2024-04-20T02:57:10.921",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003115,1713581942191,150.0,0.000273,120,"2024-04-20T02:59:02.191",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003116,1713581991484,150.0,0.000273,120,"2024-04-20T02:59:51.484",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003117,1713582037470,150.0,0.000273,120,"2024-04-20T03:00:37.470",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003118,1713582060149,200.0,0.000273,120,"2024-04-20T03:01:00.149",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003119,1713582209572,150.0,0.000273,120,"2024-04-20T03:03:29.572",0.00028835,45.42,0.9610272177839654,948086993.5864305]
[323003120,1713582359306,153.89,0.0001611,15,"2024-04-20T03:05:59.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003141,1713582631698,-2584.13342907,0.0001185,2,"2024-04-20T03:10:31.698",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003143,1713582631709,-691.437,0.0001185,2,"2024-04-20T03:10:31.709",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003146,1713582631851,-6333.54722256,0.0001185,2,"2024-04-20T03:10:31.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003147,1713582631864,-3738.84352059,0.0001185,2,"2024-04-20T03:10:31.864",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003148,1713582631873,-931.98753071,0.0001195,2,"2024-04-20T03:10:31.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003149,1713582631882,-201.14,0.00011951,2,"2024-04-20T03:10:31.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003150,1713582631892,-1583.1568,0.00013502,2,"2024-04-20T03:10:31.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003151,1713582631902,-150.0,0.00013591,2,"2024-04-20T03:10:31.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003152,1713582631911,-5510.25359922,0.00013592,2,"2024-04-20T03:10:31.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003153,1713582631922,-840.52331929,0.00013592,2,"2024-04-20T03:10:31.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003154,1713582631959,-816.24453498,0.00013592,2,"2024-04-20T03:10:31.959",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003155,1713582631970,-734.63521325,0.00013592,2,"2024-04-20T03:10:31.970",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003159,1713582637833,-2230.65,0.00013592,2,"2024-04-20T03:10:37.833",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003160,1713582637845,-2208.1150035,0.00013592,2,"2024-04-20T03:10:37.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003161,1713582637857,-2441.0,0.00013592,2,"2024-04-20T03:10:37.857",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003162,1713582637870,-3256.04234711,0.00013592,2,"2024-04-20T03:10:37.870",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003163,1713582637927,-10000.0,0.00013592,2,"2024-04-20T03:10:37.927",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003164,1713582637939,-124.99845061,0.00013592,2,"2024-04-20T03:10:37.939",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003165,1713582637949,-343.75154939,0.00013602,2,"2024-04-20T03:10:37.949",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003166,1713582637989,-99656.24845061,0.00013602,2,"2024-04-20T03:10:37.989",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003167,1713582637999,-789.12299669,0.00013697,2,"2024-04-20T03:10:37.999",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003168,1713582638008,-245000.0,0.00013702,2,"2024-04-20T03:10:38.008",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003169,1713582638018,-220.95,0.0001373,3,"2024-04-20T03:10:38.018",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003170,1713582638027,-337.01,0.0001375,2,"2024-04-20T03:10:38.027",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003171,1713582638037,-646.99,0.00014026,2,"2024-04-20T03:10:38.037",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003172,1713582638048,-8157.76,0.00014037,2,"2024-04-20T03:10:38.048",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003173,1713582638057,-402.79041728,0.0001413,2,"2024-04-20T03:10:38.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003174,1713582638067,-201.14,0.00014215,2,"2024-04-20T03:10:38.067",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003175,1713582638076,-402.79041728,0.00014383,2,"2024-04-20T03:10:38.076",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003176,1713582638085,-299.99,0.00014395,2,"2024-04-20T03:10:38.085",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003177,1713582638096,-1000.0,0.00014436,2,"2024-04-20T03:10:38.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003178,1713582638105,-400.0,0.00014462,2,"2024-04-20T03:10:38.105",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003179,1713582638115,-402.79041728,0.00014636,2,"2024-04-20T03:10:38.115",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003181,1713582638127,-668.0,0.00014658,2,"2024-04-20T03:10:38.127",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003183,1713582638137,-402.79041728,0.00014889,2,"2024-04-20T03:10:38.137",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003184,1713582638146,-151.96338088,0.00014968,2,"2024-04-20T03:10:38.146",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003185,1713582638156,-7743.74965711,0.00014968,2,"2024-04-20T03:10:38.156",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003186,1713582638166,-4022.57178788,0.00015,2,"2024-04-20T03:10:38.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003188,1713582638175,-153.89479007,0.00015058,2,"2024-04-20T03:10:38.175",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003189,1713582638186,-1259.50385619,0.00015067,2,"2024-04-20T03:10:38.186",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003190,1713582638195,-500.0,0.00015068,2,"2024-04-20T03:10:38.195",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003191,1713582638205,-500.0,0.00015068,2,"2024-04-20T03:10:38.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003192,1713582638215,-500.0,0.00015068,2,"2024-04-20T03:10:38.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003193,1713582638225,-916.77,0.00015068,2,"2024-04-20T03:10:38.225",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003194,1713582638234,-500.0,0.00015068,2,"2024-04-20T03:10:38.234",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003195,1713582638243,-500.0,0.00015068,2,"2024-04-20T03:10:38.243",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003196,1713582638253,-1038.81,0.00015068,2,"2024-04-20T03:10:38.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003197,1713582638262,-918.24,0.00015068,2,"2024-04-20T03:10:38.262",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003198,1713582638271,-500.0,0.00015068,2,"2024-04-20T03:10:38.271",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003199,1713582638280,-500.0,0.00015068,2,"2024-04-20T03:10:38.280",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003200,1713582638290,-542.89,0.00015068,2,"2024-04-20T03:10:38.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003201,1713582638298,-500.0,0.00015068,2,"2024-04-20T03:10:38.298",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003202,1713582638308,-500.0,0.00015068,2,"2024-04-20T03:10:38.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003203,1713582638317,-498.0,0.00015068,2,"2024-04-20T03:10:38.317",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003204,1713582638327,-549.33,0.00015068,2,"2024-04-20T03:10:38.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003205,1713582638336,-500.0,0.00015068,2,"2024-04-20T03:10:38.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003206,1713582638345,-500.0,0.00015068,2,"2024-04-20T03:10:38.345",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003207,1713582638354,-500.0,0.00015068,2,"2024-04-20T03:10:38.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003208,1713582638364,-545.44,0.00015068,2,"2024-04-20T03:10:38.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003209,1713582638377,-500.0,0.00015068,2,"2024-04-20T03:10:38.377",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003210,1713582638386,-500.0,0.00015068,2,"2024-04-20T03:10:38.386",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003211,1713582638396,-857.23,0.00015068,2,"2024-04-20T03:10:38.396",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003212,1713582638406,-500.0,0.00015068,2,"2024-04-20T03:10:38.406",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003213,1713582638415,-500.0,0.00015068,2,"2024-04-20T03:10:38.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003214,1713582638425,-529.81,0.00015068,2,"2024-04-20T03:10:38.425",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003215,1713582638435,-957.39,0.00015068,2,"2024-04-20T03:10:38.435",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003216,1713582638444,-500.0,0.00015068,2,"2024-04-20T03:10:38.444",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003217,1713582638454,-501.36,0.00015068,2,"2024-04-20T03:10:38.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003218,1713582638463,-500.0,0.00015068,2,"2024-04-20T03:10:38.463",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003219,1713582638473,-500.0,0.00015068,2,"2024-04-20T03:10:38.473",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003220,1713582638482,-1306.37,0.00015068,2,"2024-04-20T03:10:38.482",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003221,1713582638491,-501.42197398,0.00015068,2,"2024-04-20T03:10:38.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003222,1713582638501,-502.01350276,0.00015068,2,"2024-04-20T03:10:38.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003223,1713582638510,-500.0,0.00015068,2,"2024-04-20T03:10:38.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003224,1713582638519,-500.0,0.00015068,2,"2024-04-20T03:10:38.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003225,1713582638528,-500.0,0.00015068,2,"2024-04-20T03:10:38.528",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003226,1713582638538,-501.6531987,0.00015068,2,"2024-04-20T03:10:38.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003227,1713582638547,-500.0,0.00015068,2,"2024-04-20T03:10:38.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003228,1713582638556,-500.0,0.00015068,2,"2024-04-20T03:10:38.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003229,1713582638565,-566.98,0.00015068,2,"2024-04-20T03:10:38.565",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003230,1713582638575,-500.0,0.00015068,2,"2024-04-20T03:10:38.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003231,1713582638584,-503.17217132,0.00015068,2,"2024-04-20T03:10:38.584",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003232,1713582638594,-500.0,0.00015068,2,"2024-04-20T03:10:38.594",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003233,1713582638604,-500.0,0.00015068,2,"2024-04-20T03:10:38.604",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003234,1713582638613,-500.0,0.00015068,2,"2024-04-20T03:10:38.613",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003235,1713582638969,-500.0,0.00015068,2,"2024-04-20T03:10:38.969",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003236,1713582638999,-500.0,0.00015068,2,"2024-04-20T03:10:38.999",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003237,1713582639009,-753.36,0.00015068,2,"2024-04-20T03:10:39.009",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003238,1713582639019,-500.0,0.00015068,2,"2024-04-20T03:10:39.019",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003239,1713582639028,-604.18,0.00015068,2,"2024-04-20T03:10:39.028",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003240,1713582639038,-500.0,0.00015068,2,"2024-04-20T03:10:39.038",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003241,1713582639051,-667.45,0.00015068,2,"2024-04-20T03:10:39.051",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003242,1713582639060,-500.0,0.00015068,2,"2024-04-20T03:10:39.060",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003243,1713582639069,-500.0,0.00015068,2,"2024-04-20T03:10:39.069",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003244,1713582639079,-515.16,0.00015068,2,"2024-04-20T03:10:39.079",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003245,1713582639089,-500.0,0.00015068,2,"2024-04-20T03:10:39.089",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003246,1713582639100,-500.0,0.00015068,2,"2024-04-20T03:10:39.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003247,1713582639110,-500.0,0.00015068,2,"2024-04-20T03:10:39.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003248,1713582639121,-500.0,0.00015068,2,"2024-04-20T03:10:39.121",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003249,1713582639130,-500.0,0.00015068,2,"2024-04-20T03:10:39.130",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003250,1713582639140,-500.0,0.00015068,2,"2024-04-20T03:10:39.140",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003251,1713582639149,-500.71661214,0.00015068,2,"2024-04-20T03:10:39.149",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003252,1713582639158,-532.1,0.00015068,2,"2024-04-20T03:10:39.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003253,1713582639168,-877.67,0.00015068,2,"2024-04-20T03:10:39.168",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003254,1713582639178,-500.0,0.00015068,2,"2024-04-20T03:10:39.178",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003255,1713582639187,-500.0,0.00015068,2,"2024-04-20T03:10:39.187",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003256,1713582639196,-500.0,0.00015068,2,"2024-04-20T03:10:39.196",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003257,1713582639205,-1013.44,0.00015068,2,"2024-04-20T03:10:39.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003258,1713582639215,-500.0,0.00015068,2,"2024-04-20T03:10:39.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003259,1713582639225,-884.2,0.00015068,2,"2024-04-20T03:10:39.225",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003260,1713582639234,-500.0,0.00015068,2,"2024-04-20T03:10:39.234",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003261,1713582639244,-551.1,0.00015068,2,"2024-04-20T03:10:39.244",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003262,1713582639254,-500.0,0.00015068,2,"2024-04-20T03:10:39.254",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003263,1713582639263,-981.61,0.00015068,2,"2024-04-20T03:10:39.263",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003264,1713582639273,-500.0,0.00015068,2,"2024-04-20T03:10:39.273",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003265,1713582639283,-569.46,0.00015068,2,"2024-04-20T03:10:39.283",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003266,1713582639293,-500.0,0.00015068,2,"2024-04-20T03:10:39.293",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003267,1713582639302,-500.0,0.00015068,2,"2024-04-20T03:10:39.302",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003268,1713582639311,-500.5418946,0.00015068,2,"2024-04-20T03:10:39.311",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003269,1713582639320,-855.55,0.00015068,2,"2024-04-20T03:10:39.320",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003270,1713582639329,-500.0,0.00015068,2,"2024-04-20T03:10:39.329",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003271,1713582639338,-500.0,0.00015068,2,"2024-04-20T03:10:39.338",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003272,1713582639347,-535.76,0.00015068,2,"2024-04-20T03:10:39.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003273,1713582639356,-500.0,0.00015068,2,"2024-04-20T03:10:39.356",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003274,1713582639365,-500.0,0.00015068,2,"2024-04-20T03:10:39.365",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003275,1713582639376,-500.0,0.00015068,2,"2024-04-20T03:10:39.376",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003276,1713582639385,-500.0,0.00015068,2,"2024-04-20T03:10:39.385",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003277,1713582639395,-500.0,0.00015068,2,"2024-04-20T03:10:39.395",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003278,1713582639404,-500.0,0.00015068,2,"2024-04-20T03:10:39.404",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003279,1713582639413,-500.0,0.00015068,2,"2024-04-20T03:10:39.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003280,1713582639422,-953.65,0.00015068,2,"2024-04-20T03:10:39.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003281,1713582639431,-773.86,0.00015068,2,"2024-04-20T03:10:39.431",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003282,1713582639440,-500.0,0.00015068,2,"2024-04-20T03:10:39.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003283,1713582639449,-500.0,0.00015068,2,"2024-04-20T03:10:39.449",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003285,1713582639458,-1234.96,0.00015068,2,"2024-04-20T03:10:39.458",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003286,1713582639467,-602.81,0.00015068,2,"2024-04-20T03:10:39.467",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003288,1713582639476,-645.4,0.00015068,2,"2024-04-20T03:10:39.476",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003290,1713582639485,-500.0,0.00015068,2,"2024-04-20T03:10:39.485",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003291,1713582639495,-500.0,0.00015068,2,"2024-04-20T03:10:39.495",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003292,1713582639503,-1027.53,0.00015068,2,"2024-04-20T03:10:39.503",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003293,1713582639512,-500.0,0.00015068,2,"2024-04-20T03:10:39.512",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003294,1713582639522,-500.0,0.00015068,2,"2024-04-20T03:10:39.522",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003295,1713582639532,-500.0,0.00015068,2,"2024-04-20T03:10:39.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003296,1713582639541,-500.0,0.00015068,2,"2024-04-20T03:10:39.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003297,1713582639550,-500.0,0.00015068,2,"2024-04-20T03:10:39.550",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003298,1713582639559,-500.0,0.00015068,2,"2024-04-20T03:10:39.559",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003299,1713582639568,-500.0,0.00015068,2,"2024-04-20T03:10:39.568",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003300,1713582639577,-500.0,0.00015068,2,"2024-04-20T03:10:39.577",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003301,1713582639588,-500.0,0.00015068,2,"2024-04-20T03:10:39.588",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003302,1713582639597,-675.32,0.00015068,2,"2024-04-20T03:10:39.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003303,1713582639606,-500.0,0.00015068,2,"2024-04-20T03:10:39.606",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003304,1713582639615,-500.0,0.00015068,2,"2024-04-20T03:10:39.615",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003305,1713582639626,-500.0,0.00015068,2,"2024-04-20T03:10:39.626",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003306,1713582639635,-505.17,0.00015068,2,"2024-04-20T03:10:39.635",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003307,1713582639645,-500.0,0.00015068,2,"2024-04-20T03:10:39.645",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003308,1713582639655,-500.0,0.00015068,2,"2024-04-20T03:10:39.655",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003309,1713582639664,-819.88,0.00015068,2,"2024-04-20T03:10:39.664",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003310,1713582639675,-500.0,0.00015068,2,"2024-04-20T03:10:39.675",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003311,1713582639685,-500.0,0.00015068,2,"2024-04-20T03:10:39.685",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003312,1713582639695,-843.67,0.00015068,2,"2024-04-20T03:10:39.695",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003313,1713582639705,-500.0,0.00015068,2,"2024-04-20T03:10:39.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003314,1713582639714,-500.0,0.00015068,2,"2024-04-20T03:10:39.714",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003315,1713582639723,-500.0,0.00015068,2,"2024-04-20T03:10:39.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003316,1713582639733,-500.0,0.00015068,2,"2024-04-20T03:10:39.733",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003317,1713582639743,-500.0,0.00015068,2,"2024-04-20T03:10:39.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003318,1713582639753,-503.41350245,0.00015068,2,"2024-04-20T03:10:39.753",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003319,1713582639764,-680.71,0.00015068,2,"2024-04-20T03:10:39.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003320,1713582639775,-594.77,0.00015068,2,"2024-04-20T03:10:39.775",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003321,1713582639785,-500.0,0.00015068,2,"2024-04-20T03:10:39.785",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003322,1713582639794,-580.55,0.00015068,2,"2024-04-20T03:10:39.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003323,1713582639804,-532.43,0.00015068,2,"2024-04-20T03:10:39.804",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003324,1713582639814,-877.19,0.00015068,2,"2024-04-20T03:10:39.814",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003325,1713582639823,-500.0,0.00015068,2,"2024-04-20T03:10:39.823",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003326,1713582639833,-500.0,0.00015068,2,"2024-04-20T03:10:39.833",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003327,1713582639842,-500.0,0.00015068,2,"2024-04-20T03:10:39.842",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003328,1713582639851,-500.0,0.00015068,2,"2024-04-20T03:10:39.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003329,1713582639861,-500.0,0.00015068,2,"2024-04-20T03:10:39.861",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003330,1713582639872,-651.37,0.00015068,2,"2024-04-20T03:10:39.872",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003331,1713582639881,-500.0,0.00015068,2,"2024-04-20T03:10:39.881",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003332,1713582639890,-500.0,0.00015068,2,"2024-04-20T03:10:39.890",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003333,1713582639901,-500.0,0.00015068,2,"2024-04-20T03:10:39.901",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003334,1713582639910,-601.65,0.00015068,2,"2024-04-20T03:10:39.910",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003335,1713582639920,-500.0,0.00015068,2,"2024-04-20T03:10:39.920",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003336,1713582639929,-500.0,0.00015068,2,"2024-04-20T03:10:39.929",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003337,1713582639938,-500.0,0.00015068,2,"2024-04-20T03:10:39.938",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003338,1713582639948,-543.61,0.00015068,2,"2024-04-20T03:10:39.948",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003339,1713582639957,-1390.09,0.00015068,2,"2024-04-20T03:10:39.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003340,1713582639967,-500.0,0.00015068,2,"2024-04-20T03:10:39.967",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003341,1713582639976,-500.0,0.00015068,2,"2024-04-20T03:10:39.976",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003342,1713582639985,-500.0,0.00015068,2,"2024-04-20T03:10:39.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003343,1713582639994,-500.0,0.00015068,2,"2024-04-20T03:10:39.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003344,1713582640004,-173.44205982,0.00015068,2,"2024-04-20T03:10:40.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003345,1713582640013,-795.77,0.00015068,2,"2024-04-20T03:10:40.013",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003346,1713582640023,-633.7,0.00015068,2,"2024-04-20T03:10:40.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003347,1713582640032,-500.0,0.00015068,2,"2024-04-20T03:10:40.032",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003348,1713582640042,-613.19,0.00015068,2,"2024-04-20T03:10:40.042",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003349,1713582640054,-610.87,0.00015068,2,"2024-04-20T03:10:40.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003350,1713582640063,-620.67,0.00015068,2,"2024-04-20T03:10:40.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003351,1713582640072,-500.0,0.00015068,2,"2024-04-20T03:10:40.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003352,1713582640082,-500.0,0.00015068,2,"2024-04-20T03:10:40.082",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003353,1713582640091,-933.69,0.00015068,2,"2024-04-20T03:10:40.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003354,1713582640100,-500.0,0.00015068,2,"2024-04-20T03:10:40.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003355,1713582640110,-500.0,0.00015068,2,"2024-04-20T03:10:40.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003356,1713582640122,-500.0,0.00015068,2,"2024-04-20T03:10:40.122",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003357,1713582640132,-500.0,0.00015068,2,"2024-04-20T03:10:40.132",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003358,1713582640141,-207.30346825,0.00015068,2,"2024-04-20T03:10:40.141",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003359,1713582640150,-1655.79,0.00015068,2,"2024-04-20T03:10:40.150",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003360,1713582640160,-644.3,0.00015068,2,"2024-04-20T03:10:40.160",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003362,1713582640170,-847.98,0.00015068,2,"2024-04-20T03:10:40.170",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003363,1713582640179,-500.0,0.00015068,2,"2024-04-20T03:10:40.179",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003364,1713582640189,-500.0,0.00015068,2,"2024-04-20T03:10:40.189",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003365,1713582640198,-500.0,0.00015068,2,"2024-04-20T03:10:40.198",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003366,1713582640207,-500.0,0.00015068,2,"2024-04-20T03:10:40.207",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003367,1713582640217,-1019.64,0.00015068,2,"2024-04-20T03:10:40.217",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003368,1713582640226,-767.26,0.00015068,2,"2024-04-20T03:10:40.226",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003369,1713582640235,-500.0,0.00015068,2,"2024-04-20T03:10:40.235",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003370,1713582640244,-500.0,0.00015068,2,"2024-04-20T03:10:40.244",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003371,1713582640253,-500.0,0.00015068,2,"2024-04-20T03:10:40.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003372,1713582640262,-589.68,0.00015068,2,"2024-04-20T03:10:40.262",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003373,1713582640272,-500.0,0.00015068,2,"2024-04-20T03:10:40.272",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003374,1713582640281,-500.0,0.00015068,2,"2024-04-20T03:10:40.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003375,1713582640290,-500.0,0.00015068,2,"2024-04-20T03:10:40.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003376,1713582640299,-503.39000811,0.00015068,2,"2024-04-20T03:10:40.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003377,1713582640308,-500.0,0.00015068,2,"2024-04-20T03:10:40.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003378,1713582640317,-500.0,0.00015068,2,"2024-04-20T03:10:40.317",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003379,1713582640326,-500.0,0.00015068,2,"2024-04-20T03:10:40.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003380,1713582640335,-500.0,0.00015068,2,"2024-04-20T03:10:40.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003381,1713582640344,-500.0,0.00015068,2,"2024-04-20T03:10:40.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003382,1713582640354,-557.56765654,0.00015068,2,"2024-04-20T03:10:40.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003383,1713582640363,-500.0,0.00015068,2,"2024-04-20T03:10:40.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003384,1713582640374,-500.0,0.00015068,2,"2024-04-20T03:10:40.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003385,1713582640385,-500.0,0.00015068,2,"2024-04-20T03:10:40.385",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003386,1713582640395,-500.0,0.00015068,2,"2024-04-20T03:10:40.395",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003387,1713582640404,-500.0,0.00015068,2,"2024-04-20T03:10:40.404",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003388,1713582640415,-934.09,0.00015068,2,"2024-04-20T03:10:40.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003389,1713582640424,-500.0,0.00015068,2,"2024-04-20T03:10:40.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003390,1713582640434,-500.0,0.00015068,2,"2024-04-20T03:10:40.434",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003391,1713582640445,-705.07,0.00015068,2,"2024-04-20T03:10:40.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003392,1713582640456,-500.0,0.00015068,2,"2024-04-20T03:10:40.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003393,1713582640466,-676.89,0.00015068,2,"2024-04-20T03:10:40.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003394,1713582640475,-500.0,0.00015068,2,"2024-04-20T03:10:40.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003395,1713582640484,-1612.64,0.00015068,2,"2024-04-20T03:10:40.484",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003396,1713582640494,-500.0,0.00015068,2,"2024-04-20T03:10:40.494",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003397,1713582640504,-795.58,0.00015068,2,"2024-04-20T03:10:40.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003398,1713582640513,-729.78,0.00015068,2,"2024-04-20T03:10:40.513",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003399,1713582640522,-962.95,0.00015068,2,"2024-04-20T03:10:40.522",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003400,1713582640532,-500.0,0.00015068,2,"2024-04-20T03:10:40.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003401,1713582640542,-500.0,0.00015068,2,"2024-04-20T03:10:40.542",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003402,1713582640553,-780.17,0.00015068,2,"2024-04-20T03:10:40.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003403,1713582640564,-500.0,0.00015068,2,"2024-04-20T03:10:40.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003404,1713582640575,-500.0,0.00015068,2,"2024-04-20T03:10:40.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003405,1713582640586,-500.0,0.00015068,2,"2024-04-20T03:10:40.586",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003406,1713582640597,-500.0,0.00015068,2,"2024-04-20T03:10:40.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003407,1713582640607,-1987.95,0.00015068,2,"2024-04-20T03:10:40.607",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003408,1713582640616,-500.0,0.00015068,2,"2024-04-20T03:10:40.616",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003409,1713582640627,-500.0,0.00015068,2,"2024-04-20T03:10:40.627",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003410,1713582640636,-503.45062567,0.00015068,2,"2024-04-20T03:10:40.636",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003411,1713582640645,-500.0,0.00015068,2,"2024-04-20T03:10:40.645",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003412,1713582640655,-703.43,0.00015068,2,"2024-04-20T03:10:40.655",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003413,1713582640665,-606.12,0.00015068,2,"2024-04-20T03:10:40.665",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003414,1713582640674,-673.25,0.00015068,2,"2024-04-20T03:10:40.674",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003415,1713582640683,-500.0,0.00015068,2,"2024-04-20T03:10:40.683",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003416,1713582640693,-927.5,0.00015068,2,"2024-04-20T03:10:40.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003417,1713582640702,-501.56451484,0.00015068,2,"2024-04-20T03:10:40.702",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003418,1713582640711,-722.48,0.00015068,2,"2024-04-20T03:10:40.711",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003419,1713582640720,-500.0,0.00015068,2,"2024-04-20T03:10:40.720",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003420,1713582640729,-795.46,0.00015068,2,"2024-04-20T03:10:40.729",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003421,1713582640739,-500.0,0.00015068,2,"2024-04-20T03:10:40.739",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003422,1713582640749,-1312.15,0.00015068,2,"2024-04-20T03:10:40.749",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003423,1713582640758,-1093.08,0.00015068,2,"2024-04-20T03:10:40.758",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003424,1713582640768,-1155.24,0.00015068,2,"2024-04-20T03:10:40.768",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003425,1713582640777,-873.13,0.00015068,2,"2024-04-20T03:10:40.777",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003426,1713582640787,-500.0,0.00015068,2,"2024-04-20T03:10:40.787",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003427,1713582640797,-1095.93,0.00015068,2,"2024-04-20T03:10:40.797",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003428,1713582640806,-500.0,0.00015068,2,"2024-04-20T03:10:40.806",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003429,1713582640817,-500.0,0.00015068,2,"2024-04-20T03:10:40.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003430,1713582640827,-500.73384435,0.00015068,2,"2024-04-20T03:10:40.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003431,1713582640836,-500.0,0.00015068,2,"2024-04-20T03:10:40.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003432,1713582640846,-500.0,0.00015068,2,"2024-04-20T03:10:40.846",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003433,1713582640855,-500.0,0.00015068,2,"2024-04-20T03:10:40.855",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003434,1713582640867,-500.0,0.00015068,2,"2024-04-20T03:10:40.867",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003435,1713582640877,-560.78,0.00015068,2,"2024-04-20T03:10:40.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003436,1713582640886,-500.0,0.00015068,2,"2024-04-20T03:10:40.886",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003437,1713582640896,-500.0,0.00015068,2,"2024-04-20T03:10:40.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003438,1713582640906,-598.07,0.00015068,2,"2024-04-20T03:10:40.906",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003439,1713582640917,-500.0,0.00015068,2,"2024-04-20T03:10:40.917",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003440,1713582640926,-1397.23,0.00015068,2,"2024-04-20T03:10:40.926",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003441,1713582640936,-500.0,0.00015068,2,"2024-04-20T03:10:40.936",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003442,1713582640945,-500.0,0.00015068,2,"2024-04-20T03:10:40.945",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003443,1713582640955,-500.0,0.00015068,2,"2024-04-20T03:10:40.955",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003444,1713582640965,-652.3,0.00015068,2,"2024-04-20T03:10:40.965",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003445,1713582640973,-500.0,0.00015068,2,"2024-04-20T03:10:40.973",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003446,1713582640982,-500.0,0.00015068,2,"2024-04-20T03:10:40.982",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003447,1713582640992,-500.0,0.00015068,2,"2024-04-20T03:10:40.992",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003448,1713582641002,-500.0,0.00015068,2,"2024-04-20T03:10:41.002",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003449,1713582641011,-500.0,0.00015068,2,"2024-04-20T03:10:41.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003450,1713582641021,-589.05,0.00015068,2,"2024-04-20T03:10:41.021",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003451,1713582641031,-801.74,0.00015068,2,"2024-04-20T03:10:41.031",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003452,1713582641040,-500.0,0.00015068,2,"2024-04-20T03:10:41.040",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003453,1713582641050,-500.0,0.00015068,2,"2024-04-20T03:10:41.050",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003454,1713582641061,-870.98,0.00015068,2,"2024-04-20T03:10:41.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003455,1713582641070,-848.0,0.00015068,2,"2024-04-20T03:10:41.070",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003456,1713582641079,-500.0,0.00015068,2,"2024-04-20T03:10:41.079",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003457,1713582641088,-667.47,0.00015068,2,"2024-04-20T03:10:41.088",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003458,1713582641098,-500.0,0.00015068,2,"2024-04-20T03:10:41.098",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003459,1713582641107,-500.0,0.00015068,2,"2024-04-20T03:10:41.107",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003460,1713582641116,-500.0,0.00015068,2,"2024-04-20T03:10:41.116",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003461,1713582641126,-1050.11,0.00015068,2,"2024-04-20T03:10:41.126",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003462,1713582641135,-500.0,0.00015068,2,"2024-04-20T03:10:41.135",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003463,1713582641145,-1100.76,0.00015068,2,"2024-04-20T03:10:41.145",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003464,1713582641154,-500.0,0.00015068,2,"2024-04-20T03:10:41.154",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003465,1713582641163,-503.26473158,0.00015068,2,"2024-04-20T03:10:41.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003466,1713582641172,-500.0,0.00015068,2,"2024-04-20T03:10:41.172",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003467,1713582641182,-500.0,0.00015068,2,"2024-04-20T03:10:41.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003468,1713582641191,-500.0,0.00015068,2,"2024-04-20T03:10:41.191",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003469,1713582641200,-500.0,0.00015068,2,"2024-04-20T03:10:41.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003470,1713582641209,-500.0,0.00015068,2,"2024-04-20T03:10:41.209",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003471,1713582641217,-958.32,0.00015068,2,"2024-04-20T03:10:41.217",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003472,1713582641227,-707.08,0.00015068,2,"2024-04-20T03:10:41.227",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003473,1713582641236,-500.0,0.00015068,2,"2024-04-20T03:10:41.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003474,1713582641246,-557.70288044,0.00015068,2,"2024-04-20T03:10:41.246",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003475,1713582641256,-185.75316677,0.00015068,2,"2024-04-20T03:10:41.256",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003476,1713582641266,-500.0,0.00015068,2,"2024-04-20T03:10:41.266",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003477,1713582641275,-500.0,0.00015068,2,"2024-04-20T03:10:41.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003478,1713582641285,-500.0,0.00015068,2,"2024-04-20T03:10:41.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003479,1713582641294,-500.0,0.00015068,2,"2024-04-20T03:10:41.294",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003480,1713582641305,-684.59,0.00015068,2,"2024-04-20T03:10:41.305",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003481,1713582641315,-500.0,0.00015068,2,"2024-04-20T03:10:41.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003482,1713582641326,-1011.65,0.00015068,2,"2024-04-20T03:10:41.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003483,1713582641336,-523.76,0.00015068,2,"2024-04-20T03:10:41.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003484,1713582641347,-500.0,0.00015068,2,"2024-04-20T03:10:41.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003485,1713582641358,-1757.54,0.00015068,2,"2024-04-20T03:10:41.358",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003486,1713582641369,-648.08,0.00015068,2,"2024-04-20T03:10:41.369",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003487,1713582641378,-658.63,0.00015068,2,"2024-04-20T03:10:41.378",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003488,1713582641387,-500.0,0.00015068,2,"2024-04-20T03:10:41.387",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003489,1713582641396,-595.06,0.00015068,2,"2024-04-20T03:10:41.396",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003490,1713582641406,-500.0,0.00015068,2,"2024-04-20T03:10:41.406",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003491,1713582641415,-1353.09,0.00015068,2,"2024-04-20T03:10:41.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003492,1713582641424,-500.0,0.00015068,2,"2024-04-20T03:10:41.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003493,1713582641434,-911.43,0.00015068,2,"2024-04-20T03:10:41.434",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003494,1713582641443,-500.0,0.00015068,2,"2024-04-20T03:10:41.443",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003495,1713582641453,-500.0,0.00015068,2,"2024-04-20T03:10:41.453",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003496,1713582641463,-594.52,0.00015068,2,"2024-04-20T03:10:41.463",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003497,1713582641473,-500.0,0.00015068,2,"2024-04-20T03:10:41.473",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003498,1713582641482,-642.25,0.00015068,2,"2024-04-20T03:10:41.482",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003499,1713582641491,-500.0,0.00015068,2,"2024-04-20T03:10:41.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003500,1713582641500,-500.0,0.00015068,2,"2024-04-20T03:10:41.500",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003501,1713582641509,-500.0,0.00015068,2,"2024-04-20T03:10:41.509",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003502,1713582641518,-500.38629608,0.00015068,2,"2024-04-20T03:10:41.518",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003503,1713582641527,-678.3,0.00015068,2,"2024-04-20T03:10:41.527",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003504,1713582641536,-500.0,0.00015068,2,"2024-04-20T03:10:41.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003505,1713582641545,-500.0,0.00015068,2,"2024-04-20T03:10:41.545",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003506,1713582641555,-500.0,0.00015068,2,"2024-04-20T03:10:41.555",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003507,1713582641564,-500.0,0.00015068,2,"2024-04-20T03:10:41.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003508,1713582641573,-325.24389988,0.00015068,2,"2024-04-20T03:10:41.573",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003509,1713582641582,-521.47,0.00015068,2,"2024-04-20T03:10:41.582",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003510,1713582641592,-537.5853154,0.00015068,2,"2024-04-20T03:10:41.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003511,1713582641601,-904.04,0.00015068,2,"2024-04-20T03:10:41.601",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003512,1713582641610,-529.53,0.00015068,2,"2024-04-20T03:10:41.610",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003513,1713582641620,-620.41,0.00015068,2,"2024-04-20T03:10:41.620",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003514,1713582641632,-1157.43,0.00015068,2,"2024-04-20T03:10:41.632",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003515,1713582641641,-500.0,0.00015068,2,"2024-04-20T03:10:41.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003516,1713582641651,-500.0,0.00015068,2,"2024-04-20T03:10:41.651",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003517,1713582641660,-500.0,0.00015068,2,"2024-04-20T03:10:41.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003518,1713582641670,-500.0,0.00015068,2,"2024-04-20T03:10:41.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003519,1713582641680,-500.0,0.00015068,2,"2024-04-20T03:10:41.680",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003520,1713582641689,-500.0,0.00015068,2,"2024-04-20T03:10:41.689",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003521,1713582641698,-500.0,0.00015068,2,"2024-04-20T03:10:41.698",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003522,1713582641707,-500.0,0.00015068,2,"2024-04-20T03:10:41.707",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003523,1713582641716,-500.0,0.00015068,2,"2024-04-20T03:10:41.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003524,1713582641726,-500.0,0.00015068,2,"2024-04-20T03:10:41.726",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003525,1713582641735,-500.0,0.00015068,2,"2024-04-20T03:10:41.735",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003526,1713582641744,-704.01,0.00015068,2,"2024-04-20T03:10:41.744",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003527,1713582641754,-500.0,0.00015068,2,"2024-04-20T03:10:41.754",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003528,1713582641763,-500.0,0.00015068,2,"2024-04-20T03:10:41.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003529,1713582641773,-500.0,0.00015068,2,"2024-04-20T03:10:41.773",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003530,1713582641783,-1077.18,0.00015068,2,"2024-04-20T03:10:41.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003531,1713582641794,-500.0,0.00015068,2,"2024-04-20T03:10:41.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003532,1713582641804,-566.66,0.00015068,2,"2024-04-20T03:10:41.804",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003533,1713582641814,-500.0,0.00015068,2,"2024-04-20T03:10:41.814",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003534,1713582641825,-500.0,0.00015068,2,"2024-04-20T03:10:41.825",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003535,1713582641835,-500.0,0.00015068,2,"2024-04-20T03:10:41.835",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003536,1713582641845,-500.0,0.00015068,2,"2024-04-20T03:10:41.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003537,1713582641855,-500.0,0.00015068,2,"2024-04-20T03:10:41.855",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003538,1713582641864,-503.37888612,0.00015068,2,"2024-04-20T03:10:41.864",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003539,1713582641877,-792.6,0.00015068,2,"2024-04-20T03:10:41.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003540,1713582641886,-567.22,0.00015068,2,"2024-04-20T03:10:41.886",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003541,1713582641896,-577.62,0.00015068,2,"2024-04-20T03:10:41.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003542,1713582641907,-500.0,0.00015068,2,"2024-04-20T03:10:41.907",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003543,1713582641917,-227.42947541,0.00015068,2,"2024-04-20T03:10:41.917",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003544,1713582641926,-500.0,0.00015068,2,"2024-04-20T03:10:41.926",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003545,1713582641936,-500.0,0.00015068,2,"2024-04-20T03:10:41.936",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003546,1713582641947,-707.37,0.00015068,2,"2024-04-20T03:10:41.947",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003547,1713582641957,-777.91,0.00015068,2,"2024-04-20T03:10:41.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003548,1713582641966,-500.0,0.00015068,2,"2024-04-20T03:10:41.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003549,1713582641975,-500.0,0.00015068,2,"2024-04-20T03:10:41.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003550,1713582641985,-987.74,0.00015068,2,"2024-04-20T03:10:41.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003551,1713582641994,-600.88,0.00015068,2,"2024-04-20T03:10:41.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003552,1713582642004,-500.0,0.00015068,2,"2024-04-20T03:10:42.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003553,1713582642014,-734.54,0.00015068,2,"2024-04-20T03:10:42.014",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003554,1713582642023,-500.0,0.00015068,2,"2024-04-20T03:10:42.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003555,1713582642033,-500.0,0.00015068,2,"2024-04-20T03:10:42.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003556,1713582642043,-500.0,0.00015068,2,"2024-04-20T03:10:42.043",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003557,1713582642055,-518.0486833,0.00015068,2,"2024-04-20T03:10:42.055",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003558,1713582642065,-901.17,0.00015068,2,"2024-04-20T03:10:42.065",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003559,1713582642074,-593.13,0.00015068,2,"2024-04-20T03:10:42.074",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003560,1713582642083,-500.0,0.00015068,2,"2024-04-20T03:10:42.083",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003561,1713582642094,-500.0,0.00015068,2,"2024-04-20T03:10:42.094",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003562,1713582642102,-500.0,0.00015068,2,"2024-04-20T03:10:42.102",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003563,1713582642112,-614.93,0.00015068,2,"2024-04-20T03:10:42.112",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003564,1713582642124,-529.7,0.00015068,2,"2024-04-20T03:10:42.124",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003565,1713582642135,-500.0,0.00015068,2,"2024-04-20T03:10:42.135",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003566,1713582642144,-500.0,0.00015068,2,"2024-04-20T03:10:42.144",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003567,1713582642154,-884.47,0.00015068,2,"2024-04-20T03:10:42.154",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003568,1713582642163,-510.14,0.00015068,2,"2024-04-20T03:10:42.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003569,1713582642173,-585.83,0.00015068,2,"2024-04-20T03:10:42.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003570,1713582642182,-500.0,0.00015068,2,"2024-04-20T03:10:42.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003571,1713582642191,-892.06,0.00015068,2,"2024-04-20T03:10:42.191",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003572,1713582642201,-500.0,0.00015068,2,"2024-04-20T03:10:42.201",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003573,1713582642210,-500.0,0.00015068,2,"2024-04-20T03:10:42.210",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003574,1713582642220,-571.18,0.00015068,2,"2024-04-20T03:10:42.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003575,1713582642230,-500.0,0.00015068,2,"2024-04-20T03:10:42.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003576,1713582642239,-843.54,0.00015068,2,"2024-04-20T03:10:42.239",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003577,1713582642248,-500.0,0.00015068,2,"2024-04-20T03:10:42.248",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003578,1713582642257,-500.0,0.00015068,2,"2024-04-20T03:10:42.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003579,1713582642267,-519.66,0.00015068,2,"2024-04-20T03:10:42.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003580,1713582642276,-500.0,0.00015068,2,"2024-04-20T03:10:42.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003581,1713582642285,-500.0,0.00015068,2,"2024-04-20T03:10:42.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003582,1713582642295,-967.06,0.00015068,2,"2024-04-20T03:10:42.295",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003583,1713582642304,-822.35,0.00015068,2,"2024-04-20T03:10:42.304",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003584,1713582642314,-500.0,0.00015068,2,"2024-04-20T03:10:42.314",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003585,1713582642323,-875.55,0.00015068,2,"2024-04-20T03:10:42.323",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003586,1713582642332,-500.0,0.00015068,2,"2024-04-20T03:10:42.332",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003587,1713582642342,-1309.36,0.00015068,2,"2024-04-20T03:10:42.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003588,1713582642351,-627.13,0.00015068,2,"2024-04-20T03:10:42.351",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003589,1713582642361,-500.0,0.00015068,2,"2024-04-20T03:10:42.361",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003590,1713582642370,-675.32,0.00015068,2,"2024-04-20T03:10:42.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003591,1713582642382,-502.40326672,0.00015068,2,"2024-04-20T03:10:42.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003592,1713582642392,-1153.24,0.00015068,2,"2024-04-20T03:10:42.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003593,1713582642402,-1592.51,0.00015068,2,"2024-04-20T03:10:42.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003594,1713582642411,-500.0,0.00015068,2,"2024-04-20T03:10:42.411",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003595,1713582642421,-500.0,0.00015068,2,"2024-04-20T03:10:42.421",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003596,1713582642430,-500.0,0.00015068,2,"2024-04-20T03:10:42.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003597,1713582642443,-500.0,0.00015068,2,"2024-04-20T03:10:42.443",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003598,1713582642453,-500.0,0.00015068,2,"2024-04-20T03:10:42.453",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003599,1713582642462,-500.0,0.00015068,2,"2024-04-20T03:10:42.462",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003600,1713582642471,-500.0,0.00015068,2,"2024-04-20T03:10:42.471",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003601,1713582642482,-500.0,0.00015068,2,"2024-04-20T03:10:42.482",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003603,1713582642491,-519.43,0.00015068,2,"2024-04-20T03:10:42.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003605,1713582642500,-504.25993276,0.00015068,2,"2024-04-20T03:10:42.500",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003607,1713582642509,-1100.37,0.00015068,2,"2024-04-20T03:10:42.509",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003608,1713582642520,-500.0,0.00015068,2,"2024-04-20T03:10:42.520",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003609,1713582642531,-500.0,0.00015068,2,"2024-04-20T03:10:42.531",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003610,1713582642542,-500.0,0.00015068,2,"2024-04-20T03:10:42.542",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003611,1713582642553,-500.0,0.00015068,2,"2024-04-20T03:10:42.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003612,1713582642564,-500.0,0.00015068,2,"2024-04-20T03:10:42.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003613,1713582642575,-500.0,0.00015068,2,"2024-04-20T03:10:42.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003614,1713582642587,-500.0,0.00015068,2,"2024-04-20T03:10:42.587",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003615,1713582642597,-500.0,0.00015068,2,"2024-04-20T03:10:42.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003616,1713582642606,-888.88,0.00015068,2,"2024-04-20T03:10:42.606",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003618,1713582642616,-1129.97,0.00015068,2,"2024-04-20T03:10:42.616",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003620,1713582642628,-500.0,0.00015068,2,"2024-04-20T03:10:42.628",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003622,1713582642638,-500.0,0.00015068,2,"2024-04-20T03:10:42.638",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003624,1713582642646,-500.0,0.00015068,2,"2024-04-20T03:10:42.646",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003626,1713582642655,-500.0,0.00015068,2,"2024-04-20T03:10:42.655",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003628,1713582642664,-498.49060005,0.00015068,2,"2024-04-20T03:10:42.664",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003629,1713582642674,-500.0,0.00015068,2,"2024-04-20T03:10:42.674",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003632,1713582642683,-527.27,0.00015068,2,"2024-04-20T03:10:42.683",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003634,1713582642693,-501.82433041,0.00015068,2,"2024-04-20T03:10:42.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003636,1713582642702,-548.31,0.00015068,2,"2024-04-20T03:10:42.702",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003637,1713582642711,-1788.33,0.00015068,2,"2024-04-20T03:10:42.711",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003639,1713582642721,-503.31931399,0.00015068,2,"2024-04-20T03:10:42.721",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003642,1713582642731,-501.71,0.00015068,2,"2024-04-20T03:10:42.731",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003645,1713582642740,-500.0,0.00015068,2,"2024-04-20T03:10:42.740",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003647,1713582642750,-1396.95,0.00015068,2,"2024-04-20T03:10:42.750",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003648,1713582642759,-672.12,0.00015068,2,"2024-04-20T03:10:42.759",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003649,1713582642770,-594.01,0.00015068,2,"2024-04-20T03:10:42.770",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003650,1713582642779,-500.0,0.00015068,2,"2024-04-20T03:10:42.779",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003651,1713582642789,-500.0,0.00015068,2,"2024-04-20T03:10:42.789",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003652,1713582642799,-500.0,0.00015068,2,"2024-04-20T03:10:42.799",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003653,1713582642809,-1946.95,0.00015068,2,"2024-04-20T03:10:42.809",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003654,1713582642818,-150.0,0.00015068,2,"2024-04-20T03:10:42.818",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003655,1713582642828,-504.94890668,0.00015068,2,"2024-04-20T03:10:42.828",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003656,1713582642838,-500.0,0.00015068,2,"2024-04-20T03:10:42.838",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003657,1713582642847,-500.0,0.00015068,2,"2024-04-20T03:10:42.847",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003658,1713582642857,-500.0,0.00015068,2,"2024-04-20T03:10:42.857",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003659,1713582642866,-500.0,0.00015068,2,"2024-04-20T03:10:42.866",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003660,1713582642878,-505.02589149,0.00015068,2,"2024-04-20T03:10:42.878",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003661,1713582642887,-1068.39,0.00015068,2,"2024-04-20T03:10:42.887",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003662,1713582642897,-500.0,0.00015068,2,"2024-04-20T03:10:42.897",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003663,1713582642907,-593.43,0.00015068,2,"2024-04-20T03:10:42.907",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003664,1713582642918,-500.0,0.00015068,2,"2024-04-20T03:10:42.918",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003665,1713582642928,-500.0,0.00015068,2,"2024-04-20T03:10:42.928",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003666,1713582642939,-533.66,0.00015068,2,"2024-04-20T03:10:42.939",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003667,1713582642949,-500.0,0.00015068,2,"2024-04-20T03:10:42.949",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003668,1713582642959,-1222.24,0.00015068,2,"2024-04-20T03:10:42.959",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003669,1713582642969,-500.0,0.00015068,2,"2024-04-20T03:10:42.969",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003670,1713582642979,-502.37326379,0.00015068,2,"2024-04-20T03:10:42.979",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003671,1713582642989,-500.0,0.00015068,2,"2024-04-20T03:10:42.989",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003672,1713582642999,-500.0,0.00015068,2,"2024-04-20T03:10:42.999",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003673,1713582643010,-1734.62,0.00015068,2,"2024-04-20T03:10:43.010",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003674,1713582643020,-500.0,0.00015068,2,"2024-04-20T03:10:43.020",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003675,1713582643029,-500.0,0.00015068,2,"2024-04-20T03:10:43.029",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003676,1713582643041,-500.0,0.00015068,2,"2024-04-20T03:10:43.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003677,1713582643055,-500.0,0.00015068,2,"2024-04-20T03:10:43.055",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003678,1713582643065,-767.54,0.00015068,2,"2024-04-20T03:10:43.065",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003679,1713582643326,-500.0,0.00015068,2,"2024-04-20T03:10:43.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003680,1713582643336,-500.0,0.00015068,2,"2024-04-20T03:10:43.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003681,1713582643346,-500.0,0.00015068,2,"2024-04-20T03:10:43.346",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003682,1713582643355,-1715.73,0.00015068,2,"2024-04-20T03:10:43.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003683,1713582643365,-500.0,0.00015068,2,"2024-04-20T03:10:43.365",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003684,1713582643375,-500.0,0.00015068,2,"2024-04-20T03:10:43.375",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003685,1713582643384,-500.0,0.00015068,2,"2024-04-20T03:10:43.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003686,1713582643394,-501.87680403,0.00015068,2,"2024-04-20T03:10:43.394",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003687,1713582643403,-500.0,0.00015068,2,"2024-04-20T03:10:43.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003688,1713582643413,-869.75,0.00015068,2,"2024-04-20T03:10:43.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003689,1713582643422,-1931.08,0.00015068,2,"2024-04-20T03:10:43.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003690,1713582643432,-581.95,0.00015068,2,"2024-04-20T03:10:43.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003691,1713582643441,-500.0,0.00015068,2,"2024-04-20T03:10:43.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003693,1713582643450,-339.38374954,0.00015068,2,"2024-04-20T03:10:43.450",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003694,1713582643460,-588.1,0.00015068,2,"2024-04-20T03:10:43.460",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003696,1713582643469,-1478.15,0.00015068,2,"2024-04-20T03:10:43.469",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003697,1713582643479,-519.14188584,0.00015068,2,"2024-04-20T03:10:43.479",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003698,1713582643489,-1083.3,0.00015068,2,"2024-04-20T03:10:43.489",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003699,1713582643498,-500.0,0.00015068,2,"2024-04-20T03:10:43.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003700,1713582643509,-500.0,0.00015068,2,"2024-04-20T03:10:43.509",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003701,1713582643520,-500.0,0.00015068,2,"2024-04-20T03:10:43.520",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003702,1713582643530,-500.0,0.00015068,2,"2024-04-20T03:10:43.530",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003703,1713582643540,-500.0,0.00015068,2,"2024-04-20T03:10:43.540",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003704,1713582643550,-500.0,0.00015068,2,"2024-04-20T03:10:43.550",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003705,1713582643559,-978.15,0.00015068,2,"2024-04-20T03:10:43.559",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003706,1713582643569,-696.87,0.00015068,2,"2024-04-20T03:10:43.569",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003707,1713582643579,-500.0,0.00015068,2,"2024-04-20T03:10:43.579",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003708,1713582643588,-500.0,0.00015068,2,"2024-04-20T03:10:43.588",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003709,1713582643597,-1951.52,0.00015068,2,"2024-04-20T03:10:43.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003710,1713582643608,-826.6,0.00015068,2,"2024-04-20T03:10:43.608",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003711,1713582643619,-500.0,0.00015068,2,"2024-04-20T03:10:43.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003712,1713582643631,-506.43634044,0.00015068,2,"2024-04-20T03:10:43.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003713,1713582643641,-500.0,0.00015068,2,"2024-04-20T03:10:43.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003714,1713582643650,-338.56956534,0.00015068,2,"2024-04-20T03:10:43.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003715,1713582643661,-500.0,0.00015068,2,"2024-04-20T03:10:43.661",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003716,1713582643670,-500.0,0.00015068,2,"2024-04-20T03:10:43.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003717,1713582643680,-500.0,0.00015068,2,"2024-04-20T03:10:43.680",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003718,1713582643689,-632.02,0.00015068,2,"2024-04-20T03:10:43.689",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003719,1713582643700,-788.11,0.00015068,2,"2024-04-20T03:10:43.700",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003720,1713582643710,-1359.54,0.00015068,2,"2024-04-20T03:10:43.710",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003721,1713582643720,-500.0,0.00015068,2,"2024-04-20T03:10:43.720",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003722,1713582643729,-500.0,0.00015068,2,"2024-04-20T03:10:43.729",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003723,1713582643739,-500.0,0.00015068,2,"2024-04-20T03:10:43.739",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003724,1713582643749,-1198.29,0.00015068,2,"2024-04-20T03:10:43.749",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003725,1713582643758,-500.0,0.00015068,2,"2024-04-20T03:10:43.758",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003726,1713582643768,-500.0,0.00015068,2,"2024-04-20T03:10:43.768",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003727,1713582643777,-500.0,0.00015068,2,"2024-04-20T03:10:43.777",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003728,1713582643787,-500.0,0.00015068,2,"2024-04-20T03:10:43.787",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003729,1713582643796,-1166.42,0.00015068,2,"2024-04-20T03:10:43.796",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003730,1713582643806,-539.40637323,0.00015068,2,"2024-04-20T03:10:43.806",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003731,1713582643816,-530.37,0.00015068,2,"2024-04-20T03:10:43.816",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003732,1713582643826,-500.0,0.00015068,2,"2024-04-20T03:10:43.826",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003733,1713582643836,-500.0,0.00015068,2,"2024-04-20T03:10:43.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003734,1713582643846,-500.0,0.00015068,2,"2024-04-20T03:10:43.846",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003735,1713582643855,-713.05,0.00015068,2,"2024-04-20T03:10:43.855",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003736,1713582643865,-1853.05,0.00015068,2,"2024-04-20T03:10:43.865",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003737,1713582643875,-1559.67,0.00015068,2,"2024-04-20T03:10:43.875",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003738,1713582643884,-500.0,0.00015068,2,"2024-04-20T03:10:43.884",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003739,1713582643893,-564.9,0.00015068,2,"2024-04-20T03:10:43.893",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003740,1713582643902,-500.0,0.00015068,2,"2024-04-20T03:10:43.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003741,1713582643912,-570.12,0.00015068,2,"2024-04-20T03:10:43.912",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003742,1713582643922,-500.0,0.00015068,2,"2024-04-20T03:10:43.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003743,1713582643931,-500.0,0.00015068,2,"2024-04-20T03:10:43.931",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003744,1713582643941,-500.0,0.00015068,2,"2024-04-20T03:10:43.941",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003745,1713582643950,-1641.91,0.00015068,2,"2024-04-20T03:10:43.950",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003746,1713582643960,-500.0,0.00015068,2,"2024-04-20T03:10:43.960",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003747,1713582643970,-638.4672945,0.00015068,2,"2024-04-20T03:10:43.970",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003748,1713582643980,-569.09,0.00015068,2,"2024-04-20T03:10:43.980",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003749,1713582643989,-500.0,0.00015068,2,"2024-04-20T03:10:43.989",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003750,1713582643999,-500.0,0.00015068,2,"2024-04-20T03:10:43.999",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003751,1713582644008,-500.0,0.00015068,2,"2024-04-20T03:10:44.008",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003752,1713582644018,-500.0,0.00015068,2,"2024-04-20T03:10:44.018",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003753,1713582644029,-500.0,0.00015068,2,"2024-04-20T03:10:44.029",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003754,1713582644039,-680.49,0.00015068,2,"2024-04-20T03:10:44.039",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003755,1713582644052,-500.0,0.00015068,2,"2024-04-20T03:10:44.052",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003756,1713582644062,-598.13,0.00015068,2,"2024-04-20T03:10:44.062",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003757,1713582644071,-944.45,0.00015068,2,"2024-04-20T03:10:44.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003758,1713582644081,-1624.5,0.00015068,2,"2024-04-20T03:10:44.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003759,1713582644090,-500.0,0.00015068,2,"2024-04-20T03:10:44.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003760,1713582644100,-500.0,0.00015068,2,"2024-04-20T03:10:44.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003761,1713582644109,-500.0,0.00015068,2,"2024-04-20T03:10:44.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003762,1713582644119,-500.0,0.00015068,2,"2024-04-20T03:10:44.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003763,1713582644129,-500.0,0.00015068,2,"2024-04-20T03:10:44.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003764,1713582644139,-500.0,0.00015068,2,"2024-04-20T03:10:44.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003765,1713582644149,-500.0,0.00015068,2,"2024-04-20T03:10:44.149",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003766,1713582644158,-500.0,0.00015068,2,"2024-04-20T03:10:44.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003767,1713582644167,-748.13,0.00015068,2,"2024-04-20T03:10:44.167",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003768,1713582644177,-537.7,0.00015068,2,"2024-04-20T03:10:44.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003769,1713582644186,-500.0,0.00015068,2,"2024-04-20T03:10:44.186",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003770,1713582644195,-772.49,0.00015068,2,"2024-04-20T03:10:44.195",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003771,1713582644205,-1625.75,0.00015068,2,"2024-04-20T03:10:44.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003772,1713582644214,-500.0,0.00015068,2,"2024-04-20T03:10:44.214",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003773,1713582644223,-1664.47,0.00015068,2,"2024-04-20T03:10:44.223",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003774,1713582644233,-500.0,0.00015068,2,"2024-04-20T03:10:44.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003775,1713582644242,-519.8,0.00015068,2,"2024-04-20T03:10:44.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003776,1713582644251,-500.0,0.00015068,2,"2024-04-20T03:10:44.251",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003777,1713582644261,-14884.1,0.00015068,2,"2024-04-20T03:10:44.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003778,1713582644270,-1705.1,0.00015068,2,"2024-04-20T03:10:44.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003779,1713582644279,-503.1339858,0.00015068,2,"2024-04-20T03:10:44.279",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003780,1713582644290,-659.72,0.00015068,2,"2024-04-20T03:10:44.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003781,1713582644301,-500.0,0.00015068,2,"2024-04-20T03:10:44.301",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003782,1713582644311,-500.0,0.00015068,2,"2024-04-20T03:10:44.311",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003783,1713582644321,-500.0,0.00015068,2,"2024-04-20T03:10:44.321",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003784,1713582644330,-3799.78,0.00015068,2,"2024-04-20T03:10:44.330",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003785,1713582644342,-500.0,0.00015068,2,"2024-04-20T03:10:44.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003786,1713582644352,-811.65,0.00015068,2,"2024-04-20T03:10:44.352",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003787,1713582644362,-543.27,0.00015068,2,"2024-04-20T03:10:44.362",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003788,1713582644372,-2749.23,0.00015068,2,"2024-04-20T03:10:44.372",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003789,1713582644384,-500.0,0.00015068,2,"2024-04-20T03:10:44.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003790,1713582644393,-500.0,0.00015068,2,"2024-04-20T03:10:44.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003791,1713582644402,-500.0,0.00015068,2,"2024-04-20T03:10:44.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003792,1713582644411,-1343.58,0.00015068,2,"2024-04-20T03:10:44.411",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003793,1713582644419,-500.0,0.00015068,2,"2024-04-20T03:10:44.419",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003794,1713582644430,-500.0,0.00015068,2,"2024-04-20T03:10:44.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003795,1713582644440,-500.0,0.00015068,2,"2024-04-20T03:10:44.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003796,1713582644450,-500.0,0.00015068,2,"2024-04-20T03:10:44.450",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003797,1713582644460,-500.0,0.00015068,2,"2024-04-20T03:10:44.460",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003798,1713582644470,-500.0,0.00015068,2,"2024-04-20T03:10:44.470",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003799,1713582644481,-920.91,0.00015068,2,"2024-04-20T03:10:44.481",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003800,1713582644492,-3385.33,0.00015068,2,"2024-04-20T03:10:44.492",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003801,1713582644502,-1131.41,0.00015068,2,"2024-04-20T03:10:44.502",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003802,1713582644512,-500.0,0.00015068,2,"2024-04-20T03:10:44.512",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003803,1713582644521,-500.0,0.00015068,2,"2024-04-20T03:10:44.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003804,1713582644531,-1593.19,0.00015068,2,"2024-04-20T03:10:44.531",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003805,1713582644541,-500.0,0.00015068,2,"2024-04-20T03:10:44.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003806,1713582644550,-500.0,0.00015068,2,"2024-04-20T03:10:44.550",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003807,1713582644559,-500.0,0.00015068,2,"2024-04-20T03:10:44.559",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003808,1713582644569,-2218.4,0.00015068,2,"2024-04-20T03:10:44.569",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003809,1713582644579,-1857.05,0.00015068,2,"2024-04-20T03:10:44.579",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003810,1713582644588,-1646.3,0.00015068,2,"2024-04-20T03:10:44.588",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003811,1713582644597,-500.0,0.00015068,2,"2024-04-20T03:10:44.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003812,1713582644608,-1124.25,0.00015068,2,"2024-04-20T03:10:44.608",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003813,1713582644618,-500.0,0.00015068,2,"2024-04-20T03:10:44.618",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003814,1713582644628,-500.0,0.00015068,2,"2024-04-20T03:10:44.628",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003815,1713582644638,-1978.64,0.00015068,2,"2024-04-20T03:10:44.638",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003816,1713582644647,-325.61038512,0.00015068,2,"2024-04-20T03:10:44.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003817,1713582644657,-1453.63,0.00015068,2,"2024-04-20T03:10:44.657",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003818,1713582644666,-859.72,0.00015068,2,"2024-04-20T03:10:44.666",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003819,1713582644675,-577.24,0.00015068,2,"2024-04-20T03:10:44.675",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003820,1713582644684,-707.84,0.00015068,2,"2024-04-20T03:10:44.684",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003821,1713582644694,-500.0,0.00015068,2,"2024-04-20T03:10:44.694",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003822,1713582644704,-2976.48,0.00015068,2,"2024-04-20T03:10:44.704",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003823,1713582644713,-554.74,0.00015068,2,"2024-04-20T03:10:44.713",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003824,1713582644722,-500.0,0.00015068,2,"2024-04-20T03:10:44.722",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003825,1713582644732,-1192.42,0.00015068,2,"2024-04-20T03:10:44.732",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003826,1713582644741,-500.0,0.00015068,2,"2024-04-20T03:10:44.741",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003827,1713582644751,-2473.42,0.00015068,2,"2024-04-20T03:10:44.751",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003828,1713582644761,-1546.52,0.00015068,2,"2024-04-20T03:10:44.761",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003829,1713582644771,-2846.67,0.00015068,2,"2024-04-20T03:10:44.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003830,1713582644780,-500.0,0.00015068,2,"2024-04-20T03:10:44.780",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003831,1713582644790,-1569.67,0.00015068,2,"2024-04-20T03:10:44.790",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003832,1713582644801,-500.0,0.00015068,2,"2024-04-20T03:10:44.801",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003833,1713582644811,-744.34,0.00015068,2,"2024-04-20T03:10:44.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003834,1713582644822,-595.87,0.00015068,2,"2024-04-20T03:10:44.822",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003835,1713582644831,-500.0,0.00015068,2,"2024-04-20T03:10:44.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003836,1713582644841,-500.0,0.00015068,2,"2024-04-20T03:10:44.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003837,1713582644851,-1543.5,0.00015068,2,"2024-04-20T03:10:44.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003838,1713582644861,-500.0,0.00015068,2,"2024-04-20T03:10:44.861",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003839,1713582644871,-1272.79,0.00015068,2,"2024-04-20T03:10:44.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003840,1713582644882,-737.65,0.00015068,2,"2024-04-20T03:10:44.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003841,1713582644891,-500.0,0.00015068,2,"2024-04-20T03:10:44.891",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003842,1713582644902,-699.55,0.00015068,2,"2024-04-20T03:10:44.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003843,1713582644912,-6472.05,0.00015068,2,"2024-04-20T03:10:44.912",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003844,1713582644922,-500.0,0.00015068,2,"2024-04-20T03:10:44.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003845,1713582644932,-1783.03,0.00015068,2,"2024-04-20T03:10:44.932",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003846,1713582644941,-500.0,0.00015068,2,"2024-04-20T03:10:44.941",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003847,1713582644951,-500.0,0.00015068,2,"2024-04-20T03:10:44.951",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003848,1713582644960,-2079.74,0.00015068,2,"2024-04-20T03:10:44.960",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003849,1713582644970,-500.0,0.00015068,2,"2024-04-20T03:10:44.970",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003850,1713582644979,-930.54,0.00015068,2,"2024-04-20T03:10:44.979",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003851,1713582644989,-687.3,0.00015068,2,"2024-04-20T03:10:44.989",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003852,1713582644998,-28104.14,0.00015068,2,"2024-04-20T03:10:44.998",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003853,1713582645008,-193.68066663,0.00015068,2,"2024-04-20T03:10:45.008",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003854,1713582645017,-500.0,0.00015068,2,"2024-04-20T03:10:45.017",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003855,1713582645027,-500.0,0.00015068,2,"2024-04-20T03:10:45.027",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003856,1713582645036,-612.24,0.00015068,2,"2024-04-20T03:10:45.036",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003857,1713582645049,-535.73,0.00015068,2,"2024-04-20T03:10:45.049",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003858,1713582645058,-673.25,0.00015068,2,"2024-04-20T03:10:45.058",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003859,1713582645068,-2143.03,0.00015068,2,"2024-04-20T03:10:45.068",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003860,1713582645077,-563.99,0.00015068,2,"2024-04-20T03:10:45.077",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003861,1713582645086,-1086.81,0.00015068,2,"2024-04-20T03:10:45.086",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003862,1713582645096,-2448.61,0.00015068,2,"2024-04-20T03:10:45.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003863,1713582645107,-508.26,0.00015068,2,"2024-04-20T03:10:45.107",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003864,1713582645117,-743.31,0.00015068,2,"2024-04-20T03:10:45.117",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003865,1713582645128,-2174.94,0.00015068,2,"2024-04-20T03:10:45.128",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003866,1713582645138,-500.0,0.00015068,2,"2024-04-20T03:10:45.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003867,1713582645148,-500.0,0.00015068,2,"2024-04-20T03:10:45.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003868,1713582645158,-1286.62,0.00015068,2,"2024-04-20T03:10:45.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003869,1713582645168,-1198.93,0.00015068,2,"2024-04-20T03:10:45.168",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003870,1713582645177,-1044.89,0.00015068,2,"2024-04-20T03:10:45.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003871,1713582645187,-500.0,0.00015068,2,"2024-04-20T03:10:45.187",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003872,1713582645197,-24418.57,0.00015068,2,"2024-04-20T03:10:45.197",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003873,1713582645207,-2512.62,0.00015068,2,"2024-04-20T03:10:45.207",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003874,1713582645216,-5405.51,0.00015068,2,"2024-04-20T03:10:45.216",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003875,1713582645226,-500.0,0.00015068,2,"2024-04-20T03:10:45.226",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003876,1713582645235,-500.0,0.00015068,2,"2024-04-20T03:10:45.235",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003877,1713582645245,-500.0,0.00015068,2,"2024-04-20T03:10:45.245",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003878,1713582645254,-500.0,0.00015068,2,"2024-04-20T03:10:45.254",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003879,1713582645263,-500.0,0.00015068,2,"2024-04-20T03:10:45.263",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003880,1713582645273,-700.85,0.00015068,2,"2024-04-20T03:10:45.273",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003881,1713582645282,-1129.75,0.00015068,2,"2024-04-20T03:10:45.282",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003882,1713582645291,-1552.13,0.00015068,2,"2024-04-20T03:10:45.291",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003883,1713582645300,-528.27,0.00015068,2,"2024-04-20T03:10:45.300",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003884,1713582645309,-500.0,0.00015068,2,"2024-04-20T03:10:45.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003885,1713582645319,-1526.2,0.00015068,2,"2024-04-20T03:10:45.319",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003886,1713582645328,-17263.61,0.00015068,2,"2024-04-20T03:10:45.328",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003887,1713582645337,-3130.49,0.00015068,2,"2024-04-20T03:10:45.337",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003888,1713582645346,-500.0,0.00015068,2,"2024-04-20T03:10:45.346",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003889,1713582645355,-1739.65,0.00015068,2,"2024-04-20T03:10:45.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003890,1713582645365,-578.49,0.00015068,2,"2024-04-20T03:10:45.365",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003891,1713582645375,-500.0,0.00015068,2,"2024-04-20T03:10:45.375",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003892,1713582645384,-500.0,0.00015068,2,"2024-04-20T03:10:45.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003893,1713582645393,-500.0,0.00015068,2,"2024-04-20T03:10:45.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003894,1713582645403,-3768.5,0.00015068,2,"2024-04-20T03:10:45.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003895,1713582645412,-500.0,0.00015068,2,"2024-04-20T03:10:45.412",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003896,1713582645421,-2023.86,0.00015068,2,"2024-04-20T03:10:45.421",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003897,1713582645430,-1814.77,0.00015068,2,"2024-04-20T03:10:45.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003898,1713582645440,-500.0,0.00015068,2,"2024-04-20T03:10:45.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003899,1713582645450,-2354.71,0.00015068,2,"2024-04-20T03:10:45.450",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003900,1713582645461,-1605.77,0.00015068,2,"2024-04-20T03:10:45.461",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003901,1713582645471,-500.0,0.00015068,2,"2024-04-20T03:10:45.471",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003902,1713582645481,-500.0,0.00015068,2,"2024-04-20T03:10:45.481",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003904,1713582645491,-1316.73,0.00015068,2,"2024-04-20T03:10:45.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003905,1713582645501,-500.0,0.00015068,2,"2024-04-20T03:10:45.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003906,1713582645510,-500.0,0.00015068,2,"2024-04-20T03:10:45.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003907,1713582645521,-500.0,0.00015068,2,"2024-04-20T03:10:45.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003908,1713582645532,-1151.19,0.00015068,2,"2024-04-20T03:10:45.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003909,1713582645543,-500.0,0.00015068,2,"2024-04-20T03:10:45.543",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003910,1713582645553,-500.0,0.00015068,2,"2024-04-20T03:10:45.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003911,1713582645564,-500.0,0.00015068,2,"2024-04-20T03:10:45.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003912,1713582645574,-500.0,0.00015068,2,"2024-04-20T03:10:45.574",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003913,1713582645584,-2534.39,0.00015068,2,"2024-04-20T03:10:45.584",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003914,1713582645593,-437.97015981,0.00015068,2,"2024-04-20T03:10:45.593",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003915,1713582645603,-6316.07,0.00015068,2,"2024-04-20T03:10:45.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003916,1713582645613,-516.56,0.00015068,2,"2024-04-20T03:10:45.613",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003917,1713582645623,-2205.45,0.00015068,2,"2024-04-20T03:10:45.623",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003918,1713582645633,-500.0,0.00015068,2,"2024-04-20T03:10:45.633",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003919,1713582645642,-2489.56,0.00015068,2,"2024-04-20T03:10:45.642",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003920,1713582645734,-1514.49,0.00015068,2,"2024-04-20T03:10:45.734",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003921,1713582645743,-3070.27,0.00015068,2,"2024-04-20T03:10:45.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003922,1713582645752,-500.0,0.00015068,2,"2024-04-20T03:10:45.752",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003923,1713582645762,-1113.91,0.00015068,2,"2024-04-20T03:10:45.762",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003924,1713582645774,-951.06,0.00015068,2,"2024-04-20T03:10:45.774",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003925,1713582645783,-500.0,0.00015068,2,"2024-04-20T03:10:45.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003926,1713582645792,-500.0,0.00015068,2,"2024-04-20T03:10:45.792",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003927,1713582645801,-717.7,0.00015068,2,"2024-04-20T03:10:45.801",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003928,1713582645812,-718.33,0.00015068,2,"2024-04-20T03:10:45.812",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003929,1713582645822,-2220.29,0.00015068,2,"2024-04-20T03:10:45.822",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003930,1713582645831,-568.52,0.00015068,2,"2024-04-20T03:10:45.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003931,1713582645841,-500.0,0.00015068,2,"2024-04-20T03:10:45.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003932,1713582645851,-500.0,0.00015068,2,"2024-04-20T03:10:45.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003933,1713582645861,-500.0,0.00015068,2,"2024-04-20T03:10:45.861",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003934,1713582645871,-19116.22,0.00015068,2,"2024-04-20T03:10:45.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003935,1713582645881,-623.19,0.00015068,2,"2024-04-20T03:10:45.881",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003936,1713582645890,-500.0,0.00015068,2,"2024-04-20T03:10:45.890",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003937,1713582645899,-500.0,0.00015068,2,"2024-04-20T03:10:45.899",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003938,1713582645910,-500.0,0.00015068,2,"2024-04-20T03:10:45.910",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003939,1713582645921,-571.17,0.00015068,2,"2024-04-20T03:10:45.921",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003940,1713582645933,-500.0,0.00015068,2,"2024-04-20T03:10:45.933",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003941,1713582645943,-937.93,0.00015068,2,"2024-04-20T03:10:45.943",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003942,1713582645954,-500.0,0.00015068,2,"2024-04-20T03:10:45.954",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003943,1713582645963,-10840.88,0.00015068,2,"2024-04-20T03:10:45.963",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003944,1713582645972,-500.0,0.00015068,2,"2024-04-20T03:10:45.972",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003945,1713582645982,-1071.07,0.00015068,2,"2024-04-20T03:10:45.982",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003946,1713582645992,-2260.35,0.00015068,2,"2024-04-20T03:10:45.992",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003947,1713582646001,-500.0,0.00015068,2,"2024-04-20T03:10:46.001",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003948,1713582646011,-502.08668102,0.00015068,2,"2024-04-20T03:10:46.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003949,1713582646022,-500.0,0.00015068,2,"2024-04-20T03:10:46.022",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003950,1713582646031,-694.52,0.00015068,2,"2024-04-20T03:10:46.031",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003951,1713582646041,-500.0,0.00015068,2,"2024-04-20T03:10:46.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003952,1713582646053,-500.0,0.00015068,2,"2024-04-20T03:10:46.053",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003953,1713582646063,-500.0,0.00015068,2,"2024-04-20T03:10:46.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003954,1713582646072,-1041.54,0.00015068,2,"2024-04-20T03:10:46.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003955,1713582646081,-500.0,0.00015068,2,"2024-04-20T03:10:46.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003956,1713582646091,-1200.91,0.00015068,2,"2024-04-20T03:10:46.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003957,1713582646100,-288.12620996,0.00015068,2,"2024-04-20T03:10:46.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003958,1713582646109,-3470.05,0.00015068,2,"2024-04-20T03:10:46.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003959,1713582646119,-855.76,0.00015068,2,"2024-04-20T03:10:46.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003960,1713582646128,-500.0,0.00015068,2,"2024-04-20T03:10:46.128",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003961,1713582646138,-979.25,0.00015068,2,"2024-04-20T03:10:46.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003962,1713582646147,-2057.11,0.00015068,2,"2024-04-20T03:10:46.147",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003963,1713582646157,-500.0,0.00015068,2,"2024-04-20T03:10:46.157",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003964,1713582646166,-500.0,0.00015068,2,"2024-04-20T03:10:46.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003965,1713582646176,-1019.99,0.00015068,2,"2024-04-20T03:10:46.176",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003966,1713582646185,-1071.52,0.00015068,2,"2024-04-20T03:10:46.185",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003967,1713582646193,-500.0,0.00015068,2,"2024-04-20T03:10:46.193",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003968,1713582646202,-500.0,0.00015068,2,"2024-04-20T03:10:46.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003969,1713582646211,-4397.74,0.00015068,2,"2024-04-20T03:10:46.211",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003970,1713582646220,-500.0,0.00015068,2,"2024-04-20T03:10:46.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003971,1713582646230,-500.0,0.00015068,2,"2024-04-20T03:10:46.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003972,1713582646238,-500.0,0.00015068,2,"2024-04-20T03:10:46.238",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003973,1713582646247,-500.0,0.00015068,2,"2024-04-20T03:10:46.247",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003974,1713582646257,-1323.57,0.00015068,2,"2024-04-20T03:10:46.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003975,1713582646266,-500.0,0.00015068,2,"2024-04-20T03:10:46.266",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003976,1713582646275,-500.0,0.00015068,2,"2024-04-20T03:10:46.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003977,1713582646284,-500.0,0.00015068,2,"2024-04-20T03:10:46.284",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003978,1713582646293,-1543.47,0.00015068,2,"2024-04-20T03:10:46.293",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003979,1713582646302,-888.89,0.00015068,2,"2024-04-20T03:10:46.302",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003980,1713582646312,-1065.65,0.00015068,2,"2024-04-20T03:10:46.312",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003981,1713582646321,-500.0,0.00015068,2,"2024-04-20T03:10:46.321",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003982,1713582646331,-500.0,0.00015068,2,"2024-04-20T03:10:46.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003983,1713582646340,-3094.14941395,0.00015068,2,"2024-04-20T03:10:46.340",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003984,1713582646965,-980.10058605,0.00015068,2,"2024-04-20T03:10:46.965",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003985,1713582646975,-500.0,0.00015068,2,"2024-04-20T03:10:46.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003986,1713582646985,-1304.11,0.00015068,2,"2024-04-20T03:10:46.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003987,1713582646994,-500.0,0.00015068,2,"2024-04-20T03:10:46.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003988,1713582647003,-500.0,0.00015068,2,"2024-04-20T03:10:47.003",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003989,1713582647012,-1002.79,0.00015068,2,"2024-04-20T03:10:47.012",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003990,1713582647021,-2448.7,0.00015068,2,"2024-04-20T03:10:47.021",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003991,1713582647030,-1645.77,0.00015068,2,"2024-04-20T03:10:47.030",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003992,1713582647041,-500.0,0.00015068,2,"2024-04-20T03:10:47.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003993,1713582647054,-551.82,0.00015068,2,"2024-04-20T03:10:47.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003994,1713582647063,-1426.2,0.00015068,2,"2024-04-20T03:10:47.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003995,1713582647072,-500.0,0.00015068,2,"2024-04-20T03:10:47.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003996,1713582647081,-504.54444067,0.00015068,2,"2024-04-20T03:10:47.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003997,1713582647091,-500.0,0.00015068,2,"2024-04-20T03:10:47.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003998,1713582647099,-6186.96,0.00015068,2,"2024-04-20T03:10:47.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323003999,1713582647109,-1109.54,0.00015068,2,"2024-04-20T03:10:47.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004000,1713582647119,-500.0,0.00015068,2,"2024-04-20T03:10:47.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004001,1713582647129,-2553.52,0.00015068,2,"2024-04-20T03:10:47.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004002,1713582647138,-500.0,0.00015068,2,"2024-04-20T03:10:47.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004003,1713582647147,-500.0,0.00015068,2,"2024-04-20T03:10:47.147",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004004,1713582647156,-2435.05,0.00015068,2,"2024-04-20T03:10:47.156",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004005,1713582647166,-500.0,0.00015068,2,"2024-04-20T03:10:47.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004006,1713582647175,-1005.26,0.00015068,2,"2024-04-20T03:10:47.175",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004007,1713582647184,-649.18,0.00015068,2,"2024-04-20T03:10:47.184",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004008,1713582647192,-500.0,0.00015068,2,"2024-04-20T03:10:47.192",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004009,1713582647202,-1606.14,0.00015068,2,"2024-04-20T03:10:47.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004010,1713582647212,-500.0,0.00015068,2,"2024-04-20T03:10:47.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004011,1713582647223,-500.0,0.00015068,2,"2024-04-20T03:10:47.223",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004012,1713582647233,-2190.42,0.00015068,2,"2024-04-20T03:10:47.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004013,1713582647242,-2638.42,0.00015068,2,"2024-04-20T03:10:47.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004014,1713582647252,-614.24,0.00015068,2,"2024-04-20T03:10:47.252",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004015,1713582647263,-4705.79,0.00015068,2,"2024-04-20T03:10:47.263",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004016,1713582647273,-772.25,0.00015068,2,"2024-04-20T03:10:47.273",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004017,1713582647283,-500.0,0.00015068,2,"2024-04-20T03:10:47.283",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004018,1713582647293,-519.35,0.00015068,2,"2024-04-20T03:10:47.293",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004019,1713582647303,-500.0,0.00015068,2,"2024-04-20T03:10:47.303",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004020,1713582647312,-500.0,0.00015068,2,"2024-04-20T03:10:47.312",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004021,1713582647321,-500.0,0.00015068,2,"2024-04-20T03:10:47.321",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004022,1713582647330,-156.17846442,0.00015068,2,"2024-04-20T03:10:47.330",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004023,1713582647339,-1521.59,0.00015068,2,"2024-04-20T03:10:47.339",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004024,1713582647349,-500.0,0.00015068,2,"2024-04-20T03:10:47.349",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004025,1713582647358,-500.0,0.00015068,2,"2024-04-20T03:10:47.358",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004026,1713582647367,-1231.98,0.00015068,2,"2024-04-20T03:10:47.367",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004027,1713582647377,-500.0,0.00015068,2,"2024-04-20T03:10:47.377",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004028,1713582647386,-2846.71,0.00015068,2,"2024-04-20T03:10:47.386",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004029,1713582647395,-727.85,0.00015068,2,"2024-04-20T03:10:47.395",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004030,1713582647404,-500.0,0.00015068,2,"2024-04-20T03:10:47.404",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004031,1713582647415,-2317.26,0.00015068,2,"2024-04-20T03:10:47.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004032,1713582647424,-500.0,0.00015068,2,"2024-04-20T03:10:47.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004033,1713582647434,-925.74,0.00015068,2,"2024-04-20T03:10:47.434",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004034,1713582647444,-3059.96,0.00015068,2,"2024-04-20T03:10:47.444",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004035,1713582647455,-500.0,0.00015068,2,"2024-04-20T03:10:47.455",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004036,1713582647465,-903.77,0.00015068,2,"2024-04-20T03:10:47.465",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004037,1713582647475,-500.0,0.00015068,2,"2024-04-20T03:10:47.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004038,1713582647483,-500.0,0.00015068,2,"2024-04-20T03:10:47.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004039,1713582647493,-1970.69,0.00015068,2,"2024-04-20T03:10:47.493",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004040,1713582647502,-1629.67,0.00015068,2,"2024-04-20T03:10:47.502",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004041,1713582647511,-1937.61,0.00015068,2,"2024-04-20T03:10:47.511",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004042,1713582647520,-500.0,0.00015068,2,"2024-04-20T03:10:47.520",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004043,1713582647529,-892.59,0.00015068,2,"2024-04-20T03:10:47.529",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004044,1713582647538,-1416.77,0.00015068,2,"2024-04-20T03:10:47.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004045,1713582647547,-500.0,0.00015068,2,"2024-04-20T03:10:47.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004046,1713582647556,-500.0,0.00015068,2,"2024-04-20T03:10:47.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004047,1713582647565,-500.0,0.00015068,2,"2024-04-20T03:10:47.565",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004048,1713582647574,-500.0,0.00015068,2,"2024-04-20T03:10:47.574",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004049,1713582647585,-500.0,0.00015068,2,"2024-04-20T03:10:47.585",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004050,1713582647595,-600.46,0.00015068,2,"2024-04-20T03:10:47.595",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004051,1713582647604,-500.0,0.00015068,2,"2024-04-20T03:10:47.604",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004052,1713582647614,-3842.89,0.00015068,2,"2024-04-20T03:10:47.614",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004053,1713582647624,-500.0,0.00015068,2,"2024-04-20T03:10:47.624",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004054,1713582647633,-1629.15,0.00015068,2,"2024-04-20T03:10:47.633",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004055,1713582647643,-500.0,0.00015068,2,"2024-04-20T03:10:47.643",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004056,1713582647652,-2190.25,0.00015068,2,"2024-04-20T03:10:47.652",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004057,1713582647661,-500.0,0.00015068,2,"2024-04-20T03:10:47.661",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004058,1713582647670,-500.0,0.00015068,2,"2024-04-20T03:10:47.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004059,1713582647680,-755.99,0.00015068,2,"2024-04-20T03:10:47.680",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004060,1713582647690,-500.0,0.00015068,2,"2024-04-20T03:10:47.690",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004061,1713582647699,-500.0,0.00015068,2,"2024-04-20T03:10:47.699",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004062,1713582647709,-1679.88,0.00015068,2,"2024-04-20T03:10:47.709",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004063,1713582647720,-500.0,0.00015068,2,"2024-04-20T03:10:47.720",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004064,1713582647729,-1240.06,0.00015068,2,"2024-04-20T03:10:47.729",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004065,1713582647741,-2603.24,0.00015068,2,"2024-04-20T03:10:47.741",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004066,1713582647750,-706.73,0.00015068,2,"2024-04-20T03:10:47.750",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004067,1713582647759,-500.0,0.00015068,2,"2024-04-20T03:10:47.759",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004068,1713582647769,-894.6,0.00015068,2,"2024-04-20T03:10:47.769",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004069,1713582647778,-627.31,0.00015068,2,"2024-04-20T03:10:47.778",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004070,1713582647787,-2913.67,0.00015068,2,"2024-04-20T03:10:47.787",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004071,1713582647798,-3480.81,0.00015068,2,"2024-04-20T03:10:47.798",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004072,1713582647809,-561.53,0.00015068,2,"2024-04-20T03:10:47.809",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004073,1713582647818,-500.0,0.00015068,2,"2024-04-20T03:10:47.818",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004074,1713582647827,-976.05,0.00015068,2,"2024-04-20T03:10:47.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004075,1713582647837,-500.0,0.00015068,2,"2024-04-20T03:10:47.837",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004076,1713582647847,-644.85,0.00015068,2,"2024-04-20T03:10:47.847",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004077,1713582647857,-2591.13,0.00015068,2,"2024-04-20T03:10:47.857",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004078,1713582647867,-647.7,0.00015068,2,"2024-04-20T03:10:47.867",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004079,1713582647877,-526.83,0.00015068,2,"2024-04-20T03:10:47.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004080,1713582647887,-500.0,0.00015068,2,"2024-04-20T03:10:47.887",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004081,1713582647896,-1027.68,0.00015068,2,"2024-04-20T03:10:47.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004082,1713582647907,-500.0,0.00015068,2,"2024-04-20T03:10:47.907",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004083,1713582647917,-500.0,0.00015068,2,"2024-04-20T03:10:47.917",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004084,1713582647928,-1168.74,0.00015068,2,"2024-04-20T03:10:47.928",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004085,1713582647938,-1300.77,0.00015068,2,"2024-04-20T03:10:47.938",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004086,1713582647947,-4297.22,0.00015068,2,"2024-04-20T03:10:47.947",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004087,1713582647956,-1014.92,0.00015068,2,"2024-04-20T03:10:47.956",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004088,1713582647965,-500.0,0.00015068,2,"2024-04-20T03:10:47.965",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004089,1713582647974,-2748.86,0.00015068,2,"2024-04-20T03:10:47.974",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004090,1713582647983,-500.0,0.00015068,2,"2024-04-20T03:10:47.983",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004091,1713582647993,-500.0,0.00015068,2,"2024-04-20T03:10:47.993",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004092,1713582648002,-500.0,0.00015068,2,"2024-04-20T03:10:48.002",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004093,1713582648011,-4390.44,0.00015068,2,"2024-04-20T03:10:48.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004094,1713582648020,-1509.05,0.00015068,2,"2024-04-20T03:10:48.020",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004095,1713582648029,-500.0,0.00015068,2,"2024-04-20T03:10:48.029",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004096,1713582648038,-1373.24,0.00015068,2,"2024-04-20T03:10:48.038",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004097,1713582648050,-2286.89,0.00015068,2,"2024-04-20T03:10:48.050",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004098,1713582648059,-500.0,0.00015068,2,"2024-04-20T03:10:48.059",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004099,1713582648068,-874.4,0.00015068,2,"2024-04-20T03:10:48.068",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004100,1713582648079,-789.29,0.00015068,2,"2024-04-20T03:10:48.079",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004101,1713582648090,-500.0,0.00015068,2,"2024-04-20T03:10:48.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004102,1713582648101,-857.26,0.00015068,2,"2024-04-20T03:10:48.101",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004103,1713582648111,-500.0,0.00015068,2,"2024-04-20T03:10:48.111",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004104,1713582648124,-2285.14,0.00015068,2,"2024-04-20T03:10:48.124",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004105,1713582648134,-1383.61,0.00015068,2,"2024-04-20T03:10:48.134",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004106,1713582648143,-5340.48,0.00015068,2,"2024-04-20T03:10:48.143",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004107,1713582648152,-500.0,0.00015068,2,"2024-04-20T03:10:48.152",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004108,1713582648163,-4815.94,0.00015068,2,"2024-04-20T03:10:48.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004109,1713582648172,-500.0,0.00015068,2,"2024-04-20T03:10:48.172",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004110,1713582648181,-500.0,0.00015068,2,"2024-04-20T03:10:48.181",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004111,1713582648190,-500.0,0.00015068,2,"2024-04-20T03:10:48.190",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004112,1713582648199,-2793.98,0.00015068,2,"2024-04-20T03:10:48.199",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004113,1713582648212,-500.0,0.00015068,2,"2024-04-20T03:10:48.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004114,1713582648223,-615.69,0.00015068,2,"2024-04-20T03:10:48.223",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004115,1713582648233,-500.0,0.00015068,2,"2024-04-20T03:10:48.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004116,1713582648242,-2129.57,0.00015068,2,"2024-04-20T03:10:48.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004117,1713582648252,-500.0,0.00015068,2,"2024-04-20T03:10:48.252",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004118,1713582648261,-533.73,0.00015068,2,"2024-04-20T03:10:48.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004119,1713582648270,-519.46,0.00015068,2,"2024-04-20T03:10:48.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004120,1713582648280,-7241.8,0.00015068,2,"2024-04-20T03:10:48.280",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004121,1713582648289,-5490.99,0.00015068,2,"2024-04-20T03:10:48.289",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004122,1713582648298,-500.0,0.00015068,2,"2024-04-20T03:10:48.298",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004123,1713582648307,-500.0,0.00015068,2,"2024-04-20T03:10:48.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004124,1713582648316,-500.0,0.00015068,2,"2024-04-20T03:10:48.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004125,1713582648326,-500.0,0.00015068,2,"2024-04-20T03:10:48.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004126,1713582648336,-500.0,0.00015068,2,"2024-04-20T03:10:48.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004127,1713582648345,-1836.88,0.00015068,2,"2024-04-20T03:10:48.345",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004128,1713582648354,-593.59,0.00015068,2,"2024-04-20T03:10:48.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004129,1713582648364,-627.17,0.00015068,2,"2024-04-20T03:10:48.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004130,1713582648375,-6371.81,0.00015068,2,"2024-04-20T03:10:48.375",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004131,1713582648383,-776.53,0.00015068,2,"2024-04-20T03:10:48.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004132,1713582648392,-625.43948035,0.00015068,2,"2024-04-20T03:10:48.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004133,1713582648401,-4163.31,0.00015068,2,"2024-04-20T03:10:48.401",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004134,1713582648410,-9762.7,0.00015068,2,"2024-04-20T03:10:48.410",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004135,1713582648419,-529.07,0.00015068,2,"2024-04-20T03:10:48.419",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004136,1713582648430,-753.86,0.00015068,2,"2024-04-20T03:10:48.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004137,1713582648440,-918.64,0.00015068,2,"2024-04-20T03:10:48.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004138,1713582648449,-500.0,0.00015068,2,"2024-04-20T03:10:48.449",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004139,1713582648459,-500.0,0.00015068,2,"2024-04-20T03:10:48.459",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004140,1713582648469,-500.0,0.00015068,2,"2024-04-20T03:10:48.469",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004141,1713582648480,-834.59,0.00015068,2,"2024-04-20T03:10:48.480",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004142,1713582648489,-500.0,0.00015068,2,"2024-04-20T03:10:48.489",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004143,1713582648499,-500.0,0.00015068,2,"2024-04-20T03:10:48.499",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004144,1713582648508,-1406.38,0.00015068,2,"2024-04-20T03:10:48.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004145,1713582648517,-500.0,0.00015068,2,"2024-04-20T03:10:48.517",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004146,1713582648526,-615.15,0.00015068,2,"2024-04-20T03:10:48.526",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004147,1713582648535,-500.0,0.00015068,2,"2024-04-20T03:10:48.535",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004148,1713582648544,-500.0,0.00015068,2,"2024-04-20T03:10:48.544",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004149,1713582648553,-24403.03,0.00015068,2,"2024-04-20T03:10:48.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004150,1713582648562,-1113.2,0.00015068,2,"2024-04-20T03:10:48.562",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004151,1713582648571,-969.86,0.00015068,2,"2024-04-20T03:10:48.571",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004152,1713582648580,-3209.3,0.00015068,2,"2024-04-20T03:10:48.580",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004153,1713582648589,-1425.95,0.00015068,2,"2024-04-20T03:10:48.589",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004154,1713582648598,-402.79041728,0.00015141,2,"2024-04-20T03:10:48.598",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004155,1713582648607,-7743.74965705,0.00015207,2,"2024-04-20T03:10:48.607",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004156,1713582648616,-179.68588172,0.000153,2,"2024-04-20T03:10:48.616",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004157,1713582648625,-800.0,0.00015315,2,"2024-04-20T03:10:48.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004158,1713582648635,-329120.95042177,0.0001534,2,"2024-04-20T03:10:48.635",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004159,1713582648645,-500.24077008,0.00015342,2,"2024-04-20T03:10:48.645",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004160,1713582648654,-500.0,0.00015342,2,"2024-04-20T03:10:48.654",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004161,1713582648663,-500.0,0.00015342,2,"2024-04-20T03:10:48.663",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004162,1713582648672,-916.77,0.00015342,2,"2024-04-20T03:10:48.672",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004163,1713582648681,-500.0,0.00015342,2,"2024-04-20T03:10:48.681",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004164,1713582648690,-500.0,0.00015342,2,"2024-04-20T03:10:48.690",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004165,1713582648699,-1038.81,0.00015342,2,"2024-04-20T03:10:48.699",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004166,1713582648708,-918.24,0.00015342,2,"2024-04-20T03:10:48.708",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004167,1713582648716,-500.0,0.00015342,2,"2024-04-20T03:10:48.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004168,1713582648725,-500.0,0.00015342,2,"2024-04-20T03:10:48.725",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004169,1713582648734,-542.89,0.00015342,2,"2024-04-20T03:10:48.734",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004170,1713582648744,-500.0,0.00015342,2,"2024-04-20T03:10:48.744",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004171,1713582648753,-500.0,0.00015342,2,"2024-04-20T03:10:48.753",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004172,1713582648762,-549.33,0.00015342,2,"2024-04-20T03:10:48.762",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004173,1713582648771,-500.0,0.00015342,2,"2024-04-20T03:10:48.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004174,1713582648780,-500.0,0.00015342,2,"2024-04-20T03:10:48.780",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004175,1713582648789,-500.0,0.00015342,2,"2024-04-20T03:10:48.789",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004176,1713582648799,-545.44,0.00015342,2,"2024-04-20T03:10:48.799",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004177,1713582648808,-500.0,0.00015342,2,"2024-04-20T03:10:48.808",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004178,1713582648817,-857.23,0.00015342,2,"2024-04-20T03:10:48.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004179,1713582648827,-500.0,0.00015342,2,"2024-04-20T03:10:48.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004180,1713582648836,-199.9656597,0.00015342,2,"2024-04-20T03:10:48.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004181,1713582648845,-529.81,0.00015342,2,"2024-04-20T03:10:48.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004182,1713582648854,-957.39,0.00015342,2,"2024-04-20T03:10:48.854",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004183,1713582648863,-500.0,0.00015342,2,"2024-04-20T03:10:48.863",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004184,1713582648873,-501.36,0.00015342,2,"2024-04-20T03:10:48.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004185,1713582648883,-500.0,0.00015342,2,"2024-04-20T03:10:48.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004186,1713582648892,-500.0,0.00015342,2,"2024-04-20T03:10:48.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004187,1713582648902,-1306.37,0.00015342,2,"2024-04-20T03:10:48.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004188,1713582648911,-500.0,0.00015342,2,"2024-04-20T03:10:48.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004189,1713582648922,-641.54478275,0.00015342,2,"2024-04-20T03:10:48.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004190,1713582648931,-500.0,0.00015342,2,"2024-04-20T03:10:48.931",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004191,1713582648940,-500.0,0.00015342,2,"2024-04-20T03:10:48.940",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004192,1713582648949,-500.0,0.00015342,2,"2024-04-20T03:10:48.949",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004193,1713582648958,-566.98,0.00015342,2,"2024-04-20T03:10:48.958",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004194,1713582648967,-500.0,0.00015342,2,"2024-04-20T03:10:48.967",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004195,1713582648977,-500.0,0.00015342,2,"2024-04-20T03:10:48.977",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004196,1713582648986,-500.0,0.00015342,2,"2024-04-20T03:10:48.986",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004197,1713582648996,-500.0,0.00015342,2,"2024-04-20T03:10:48.996",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004198,1713582649005,-500.0,0.00015342,2,"2024-04-20T03:10:49.005",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004199,1713582649014,-500.0,0.00015342,2,"2024-04-20T03:10:49.014",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004200,1713582649023,-753.36,0.00015342,2,"2024-04-20T03:10:49.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004201,1713582649033,-500.0,0.00015342,2,"2024-04-20T03:10:49.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004202,1713582649042,-604.18,0.00015342,2,"2024-04-20T03:10:49.042",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004203,1713582649054,-500.0,0.00015342,2,"2024-04-20T03:10:49.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004204,1713582649063,-667.45,0.00015342,2,"2024-04-20T03:10:49.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004205,1713582649072,-500.0,0.00015342,2,"2024-04-20T03:10:49.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004206,1713582649081,-500.0,0.00015342,2,"2024-04-20T03:10:49.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004207,1713582649091,-515.16,0.00015342,2,"2024-04-20T03:10:49.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004208,1713582649101,-500.0,0.00015342,2,"2024-04-20T03:10:49.101",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004209,1713582649112,-500.0,0.00015342,2,"2024-04-20T03:10:49.112",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004210,1713582649237,-500.0,0.00015342,2,"2024-04-20T03:10:49.237",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004211,1713582649257,-500.0,0.00015342,2,"2024-04-20T03:10:49.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004212,1713582649266,-500.0,0.00015342,2,"2024-04-20T03:10:49.266",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004213,1713582649275,-532.1,0.00015342,2,"2024-04-20T03:10:49.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004214,1713582649284,-500.0,0.00015342,2,"2024-04-20T03:10:49.284",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004215,1713582649294,-877.67,0.00015342,2,"2024-04-20T03:10:49.294",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004216,1713582649303,-500.0,0.00015342,2,"2024-04-20T03:10:49.303",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004217,1713582649312,-500.0,0.00015342,2,"2024-04-20T03:10:49.312",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004218,1713582649322,-1013.44,0.00015342,2,"2024-04-20T03:10:49.322",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004219,1713582649331,-500.0,0.00015342,2,"2024-04-20T03:10:49.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004220,1713582649340,-884.2,0.00015342,2,"2024-04-20T03:10:49.340",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004221,1713582649350,-500.0,0.00015342,2,"2024-04-20T03:10:49.350",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004222,1713582649360,-551.1,0.00015342,2,"2024-04-20T03:10:49.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004223,1713582649370,-500.0,0.00015342,2,"2024-04-20T03:10:49.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004224,1713582649381,-981.61,0.00015342,2,"2024-04-20T03:10:49.381",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004225,1713582649390,-500.0,0.00015342,2,"2024-04-20T03:10:49.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004226,1713582649399,-569.46,0.00015342,2,"2024-04-20T03:10:49.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004227,1713582649409,-500.0,0.00015342,2,"2024-04-20T03:10:49.409",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004228,1713582649419,-500.0,0.00015342,2,"2024-04-20T03:10:49.419",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004229,1713582649428,-855.55,0.00015342,2,"2024-04-20T03:10:49.428",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004230,1713582649438,-500.0,0.00015342,2,"2024-04-20T03:10:49.438",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004231,1713582649447,-500.0,0.00015342,2,"2024-04-20T03:10:49.447",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004232,1713582649456,-535.76,0.00015342,2,"2024-04-20T03:10:49.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004233,1713582649466,-500.0,0.00015342,2,"2024-04-20T03:10:49.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004234,1713582649475,-500.0,0.00015342,2,"2024-04-20T03:10:49.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004235,1713582649485,-500.0,0.00015342,2,"2024-04-20T03:10:49.485",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004236,1713582649495,-500.0,0.00015342,2,"2024-04-20T03:10:49.495",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004237,1713582649504,-500.0,0.00015342,2,"2024-04-20T03:10:49.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004238,1713582649513,-500.0,0.00015342,2,"2024-04-20T03:10:49.513",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004239,1713582649523,-953.65,0.00015342,2,"2024-04-20T03:10:49.523",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004240,1713582649532,-773.86,0.00015342,2,"2024-04-20T03:10:49.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004241,1713582649541,-350.5,0.00015342,2,"2024-04-20T03:10:49.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004242,1713582649550,-500.0,0.00015342,2,"2024-04-20T03:10:49.550",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004243,1713582649559,-1234.96,0.00015342,2,"2024-04-20T03:10:49.559",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004244,1713582649568,-602.81,0.00015342,2,"2024-04-20T03:10:49.568",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004245,1713582649577,-645.4,0.00015342,2,"2024-04-20T03:10:49.577",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004246,1713582649586,-500.0,0.00015342,2,"2024-04-20T03:10:49.586",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004247,1713582649596,-500.0,0.00015342,2,"2024-04-20T03:10:49.596",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004248,1713582649605,-1027.53,0.00015342,2,"2024-04-20T03:10:49.605",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004249,1713582649614,-500.0,0.00015342,2,"2024-04-20T03:10:49.614",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004250,1713582649623,-500.0,0.00015342,2,"2024-04-20T03:10:49.623",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004251,1713582649633,-153.72435946,0.00015342,2,"2024-04-20T03:10:49.633",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004252,1713582649642,-500.0,0.00015342,2,"2024-04-20T03:10:49.642",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004253,1713582649652,-500.0,0.00015342,2,"2024-04-20T03:10:49.652",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004254,1713582649661,-500.0,0.00015342,2,"2024-04-20T03:10:49.661",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004255,1713582649670,-500.0,0.00015342,2,"2024-04-20T03:10:49.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004256,1713582649679,-500.0,0.00015342,2,"2024-04-20T03:10:49.679",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004257,1713582649688,-675.32,0.00015342,2,"2024-04-20T03:10:49.688",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004258,1713582649698,-500.0,0.00015342,2,"2024-04-20T03:10:49.698",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004259,1713582649707,-500.0,0.00015342,2,"2024-04-20T03:10:49.707",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004260,1713582649716,-505.17,0.00015342,2,"2024-04-20T03:10:49.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004261,1713582649725,-500.0,0.00015342,2,"2024-04-20T03:10:49.725",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004262,1713582649736,-500.0,0.00015342,2,"2024-04-20T03:10:49.736",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004263,1713582649746,-819.88,0.00015342,2,"2024-04-20T03:10:49.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004264,1713582649756,-500.0,0.00015342,2,"2024-04-20T03:10:49.756",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004265,1713582649765,-500.0,0.00015342,2,"2024-04-20T03:10:49.765",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004266,1713582649774,-843.67,0.00015342,2,"2024-04-20T03:10:49.774",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004267,1713582649783,-500.0,0.00015342,2,"2024-04-20T03:10:49.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004268,1713582649793,-500.0,0.00015342,2,"2024-04-20T03:10:49.793",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004269,1713582649803,-500.0,0.00015342,2,"2024-04-20T03:10:49.803",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004270,1713582649812,-500.0,0.00015342,2,"2024-04-20T03:10:49.812",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004271,1713582649821,-500.0,0.00015342,2,"2024-04-20T03:10:49.821",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004272,1713582649830,-680.71,0.00015342,2,"2024-04-20T03:10:49.830",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004273,1713582649840,-594.77,0.00015342,2,"2024-04-20T03:10:49.840",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004274,1713582649849,-500.0,0.00015342,2,"2024-04-20T03:10:49.849",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004275,1713582649858,-580.55,0.00015342,2,"2024-04-20T03:10:49.858",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004276,1713582649867,-532.43,0.00015342,2,"2024-04-20T03:10:49.867",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004277,1713582649878,-877.19,0.00015342,2,"2024-04-20T03:10:49.878",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004278,1713582649887,-500.0,0.00015342,2,"2024-04-20T03:10:49.887",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004279,1713582649896,-500.0,0.00015342,2,"2024-04-20T03:10:49.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004280,1713582649906,-500.0,0.00015342,2,"2024-04-20T03:10:49.906",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004281,1713582649916,-500.0,0.00015342,2,"2024-04-20T03:10:49.916",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004282,1713582649925,-651.37,0.00015342,2,"2024-04-20T03:10:49.925",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004283,1713582649934,-500.0,0.00015342,2,"2024-04-20T03:10:49.934",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004284,1713582649943,-500.0,0.00015342,2,"2024-04-20T03:10:49.943",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004285,1713582649953,-500.0,0.00015342,2,"2024-04-20T03:10:49.953",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004286,1713582649962,-601.65,0.00015342,2,"2024-04-20T03:10:49.962",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004287,1713582649971,-500.0,0.00015342,2,"2024-04-20T03:10:49.971",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004288,1713582649980,-500.0,0.00015342,2,"2024-04-20T03:10:49.980",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004289,1713582649990,-500.0,0.00015342,2,"2024-04-20T03:10:49.990",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004290,1713582649999,-543.61,0.00015342,2,"2024-04-20T03:10:49.999",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004291,1713582650008,-1390.09,0.00015342,2,"2024-04-20T03:10:50.008",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004292,1713582650018,-500.0,0.00015342,2,"2024-04-20T03:10:50.018",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004293,1713582650027,-500.0,0.00015342,2,"2024-04-20T03:10:50.027",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004294,1713582650037,-500.0,0.00015342,2,"2024-04-20T03:10:50.037",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004295,1713582650047,-521.56642677,0.00015342,2,"2024-04-20T03:10:50.047",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004296,1713582650057,-795.77,0.00015342,2,"2024-04-20T03:10:50.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004297,1713582650067,-633.7,0.00015342,2,"2024-04-20T03:10:50.067",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004298,1713582650076,-500.0,0.00015342,2,"2024-04-20T03:10:50.076",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004299,1713582650086,-613.19,0.00015342,2,"2024-04-20T03:10:50.086",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004300,1713582650096,-610.87,0.00015342,2,"2024-04-20T03:10:50.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004301,1713582650105,-620.67,0.00015342,2,"2024-04-20T03:10:50.105",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004302,1713582650114,-500.0,0.00015342,2,"2024-04-20T03:10:50.114",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004303,1713582650123,-500.0,0.00015342,2,"2024-04-20T03:10:50.123",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004304,1713582650133,-933.69,0.00015342,2,"2024-04-20T03:10:50.133",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004305,1713582650143,-500.0,0.00015342,2,"2024-04-20T03:10:50.143",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004306,1713582650153,-288.07,0.00015342,2,"2024-04-20T03:10:50.153",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004307,1713582650162,-500.0,0.00015342,2,"2024-04-20T03:10:50.162",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004308,1713582650172,-500.0,0.00015342,2,"2024-04-20T03:10:50.172",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004309,1713582650181,-1655.79,0.00015342,2,"2024-04-20T03:10:50.181",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004310,1713582650190,-644.3,0.00015342,2,"2024-04-20T03:10:50.190",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004311,1713582650200,-847.98,0.00015342,2,"2024-04-20T03:10:50.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004312,1713582650210,-500.0,0.00015342,2,"2024-04-20T03:10:50.210",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004313,1713582650220,-500.0,0.00015342,2,"2024-04-20T03:10:50.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004314,1713582650229,-500.0,0.00015342,2,"2024-04-20T03:10:50.229",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004315,1713582650238,-500.0,0.00015342,2,"2024-04-20T03:10:50.238",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004316,1713582650247,-1019.64,0.00015342,2,"2024-04-20T03:10:50.247",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004317,1713582650257,-767.26,0.00015342,2,"2024-04-20T03:10:50.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004318,1713582650266,-500.0,0.00015342,2,"2024-04-20T03:10:50.266",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004319,1713582650275,-500.0,0.00015342,2,"2024-04-20T03:10:50.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004320,1713582650285,-589.68,0.00015342,2,"2024-04-20T03:10:50.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004321,1713582650294,-500.0,0.00015342,2,"2024-04-20T03:10:50.294",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004322,1713582650304,-500.0,0.00015342,2,"2024-04-20T03:10:50.304",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004323,1713582650313,-500.0,0.00015342,2,"2024-04-20T03:10:50.313",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004324,1713582650322,-500.0,0.00015342,2,"2024-04-20T03:10:50.322",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004325,1713582650331,-500.0,0.00015342,2,"2024-04-20T03:10:50.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004326,1713582650340,-500.0,0.00015342,2,"2024-04-20T03:10:50.340",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004327,1713582650350,-500.0,0.00015342,2,"2024-04-20T03:10:50.350",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004328,1713582650359,-500.0,0.00015342,2,"2024-04-20T03:10:50.359",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004329,1713582650369,-500.0,0.00015342,2,"2024-04-20T03:10:50.369",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004330,1713582650380,-500.0,0.00015342,2,"2024-04-20T03:10:50.380",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004331,1713582650389,-500.0,0.00015342,2,"2024-04-20T03:10:50.389",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004332,1713582650398,-934.09,0.00015342,2,"2024-04-20T03:10:50.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004333,1713582650409,-500.0,0.00015342,2,"2024-04-20T03:10:50.409",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004334,1713582650418,-500.0,0.00015342,2,"2024-04-20T03:10:50.418",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004335,1713582650427,-705.07,0.00015342,2,"2024-04-20T03:10:50.427",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004336,1713582650438,-500.0,0.00015342,2,"2024-04-20T03:10:50.438",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004337,1713582650447,-676.89,0.00015342,2,"2024-04-20T03:10:50.447",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004338,1713582650457,-500.0,0.00015342,2,"2024-04-20T03:10:50.457",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004339,1713582650467,-1612.64,0.00015342,2,"2024-04-20T03:10:50.467",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004340,1713582650476,-500.0,0.00015342,2,"2024-04-20T03:10:50.476",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004341,1713582650485,-795.58,0.00015342,2,"2024-04-20T03:10:50.485",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004342,1713582650495,-729.78,0.00015342,2,"2024-04-20T03:10:50.495",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004343,1713582650504,-962.95,0.00015342,2,"2024-04-20T03:10:50.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004344,1713582650513,-500.0,0.00015342,2,"2024-04-20T03:10:50.513",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004345,1713582650523,-500.0,0.00015342,2,"2024-04-20T03:10:50.523",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004346,1713582650532,-780.17,0.00015342,2,"2024-04-20T03:10:50.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004347,1713582650542,-500.0,0.00015342,2,"2024-04-20T03:10:50.542",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004348,1713582650551,-610.45744431,0.00015342,2,"2024-04-20T03:10:50.551",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004349,1713582650561,-500.0,0.00015342,2,"2024-04-20T03:10:50.561",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004350,1713582650570,-1987.95,0.00015342,2,"2024-04-20T03:10:50.570",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004351,1713582650580,-500.0,0.00015342,2,"2024-04-20T03:10:50.580",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004352,1713582650590,-500.0,0.00015342,2,"2024-04-20T03:10:50.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004353,1713582650599,-500.0,0.00015342,2,"2024-04-20T03:10:50.599",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004354,1713582650609,-703.43,0.00015342,2,"2024-04-20T03:10:50.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004355,1713582650619,-606.12,0.00015342,2,"2024-04-20T03:10:50.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004356,1713582650629,-673.25,0.00015342,2,"2024-04-20T03:10:50.629",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004357,1713582650638,-927.5,0.00015342,2,"2024-04-20T03:10:50.638",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004358,1713582650647,-722.48,0.00015342,2,"2024-04-20T03:10:50.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004359,1713582650657,-500.0,0.00015342,2,"2024-04-20T03:10:50.657",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004360,1713582650666,-795.46,0.00015342,2,"2024-04-20T03:10:50.666",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004361,1713582650676,-1312.15,0.00015342,2,"2024-04-20T03:10:50.676",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004362,1713582650686,-1093.08,0.00015342,2,"2024-04-20T03:10:50.686",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004363,1713582650696,-1155.24,0.00015342,2,"2024-04-20T03:10:50.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004364,1713582650705,-873.13,0.00015342,2,"2024-04-20T03:10:50.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004365,1713582650715,-500.0,0.00015342,2,"2024-04-20T03:10:50.715",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004366,1713582650724,-1095.93,0.00015342,2,"2024-04-20T03:10:50.724",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004367,1713582650734,-500.0,0.00015342,2,"2024-04-20T03:10:50.734",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004368,1713582650744,-500.0,0.00015342,2,"2024-04-20T03:10:50.744",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004369,1713582650754,-500.0,0.00015342,2,"2024-04-20T03:10:50.754",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004370,1713582650763,-500.0,0.00015342,2,"2024-04-20T03:10:50.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004371,1713582650773,-560.78,0.00015342,2,"2024-04-20T03:10:50.773",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004372,1713582650782,-500.0,0.00015342,2,"2024-04-20T03:10:50.782",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004373,1713582650792,-598.07,0.00015342,2,"2024-04-20T03:10:50.792",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004374,1713582650801,-500.0,0.00015342,2,"2024-04-20T03:10:50.801",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004375,1713582650811,-1397.23,0.00015342,2,"2024-04-20T03:10:50.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004376,1713582650821,-500.0,0.00015342,2,"2024-04-20T03:10:50.821",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004377,1713582650830,-500.0,0.00015342,2,"2024-04-20T03:10:50.830",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004378,1713582650840,-652.3,0.00015342,2,"2024-04-20T03:10:50.840",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004379,1713582650850,-500.0,0.00015342,2,"2024-04-20T03:10:50.850",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004380,1713582650860,-500.0,0.00015342,2,"2024-04-20T03:10:50.860",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004381,1713582650870,-500.0,0.00015342,2,"2024-04-20T03:10:50.870",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004382,1713582650882,-589.05,0.00015342,2,"2024-04-20T03:10:50.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004383,1713582650892,-801.74,0.00015342,2,"2024-04-20T03:10:50.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004384,1713582650902,-500.0,0.00015342,2,"2024-04-20T03:10:50.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004385,1713582650912,-870.98,0.00015342,2,"2024-04-20T03:10:50.912",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004386,1713582650922,-337.85968568,0.00015342,2,"2024-04-20T03:10:50.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004387,1713582650932,-848.0,0.00015342,2,"2024-04-20T03:10:50.932",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004388,1713582650942,-470.0,0.00015342,2,"2024-04-20T03:10:50.942",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004389,1713582650952,-667.47,0.00015342,2,"2024-04-20T03:10:50.952",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004390,1713582650963,-500.0,0.00015342,2,"2024-04-20T03:10:50.963",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004391,1713582650973,-505.63426721,0.00015342,2,"2024-04-20T03:10:50.973",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004392,1713582650983,-1050.11,0.00015342,2,"2024-04-20T03:10:50.983",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004393,1713582650994,-500.0,0.00015342,2,"2024-04-20T03:10:50.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004394,1713582651004,-1100.76,0.00015342,2,"2024-04-20T03:10:51.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004395,1713582651014,-500.0,0.00015342,2,"2024-04-20T03:10:51.014",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004396,1713582651023,-500.0,0.00015342,2,"2024-04-20T03:10:51.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004397,1713582651033,-500.0,0.00015342,2,"2024-04-20T03:10:51.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004398,1713582651044,-500.0,0.00015342,2,"2024-04-20T03:10:51.044",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004399,1713582651057,-500.0,0.00015342,2,"2024-04-20T03:10:51.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004400,1713582651067,-958.32,0.00015342,2,"2024-04-20T03:10:51.067",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004401,1713582651077,-707.08,0.00015342,2,"2024-04-20T03:10:51.077",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004402,1713582651087,-500.0,0.00015342,2,"2024-04-20T03:10:51.087",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004403,1713582651096,-500.0,0.00015342,2,"2024-04-20T03:10:51.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004404,1713582651106,-500.0,0.00015342,2,"2024-04-20T03:10:51.106",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004405,1713582651117,-500.0,0.00015342,2,"2024-04-20T03:10:51.117",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004406,1713582651128,-684.59,0.00015342,2,"2024-04-20T03:10:51.128",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004407,1713582651138,-500.0,0.00015342,2,"2024-04-20T03:10:51.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004408,1713582651148,-1011.65,0.00015342,2,"2024-04-20T03:10:51.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004409,1713582651158,-523.76,0.00015342,2,"2024-04-20T03:10:51.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004410,1713582651168,-500.0,0.00015342,2,"2024-04-20T03:10:51.168",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004411,1713582651177,-1757.54,0.00015342,2,"2024-04-20T03:10:51.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004412,1713582651187,-648.08,0.00015342,2,"2024-04-20T03:10:51.187",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004413,1713582651197,-658.63,0.00015342,2,"2024-04-20T03:10:51.197",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004414,1713582651207,-500.0,0.00015342,2,"2024-04-20T03:10:51.207",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004415,1713582651217,-595.06,0.00015342,2,"2024-04-20T03:10:51.217",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004416,1713582651227,-500.0,0.00015342,2,"2024-04-20T03:10:51.227",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004417,1713582651238,-1353.09,0.00015342,2,"2024-04-20T03:10:51.238",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004418,1713582651247,-911.43,0.00015342,2,"2024-04-20T03:10:51.247",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004419,1713582651257,-500.0,0.00015342,2,"2024-04-20T03:10:51.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004420,1713582651266,-500.0,0.00015342,2,"2024-04-20T03:10:51.266",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004421,1713582651276,-594.52,0.00015342,2,"2024-04-20T03:10:51.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004422,1713582651285,-500.0,0.00015342,2,"2024-04-20T03:10:51.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004423,1713582651295,-642.25,0.00015342,2,"2024-04-20T03:10:51.295",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004424,1713582651304,-567.38438379,0.00015342,2,"2024-04-20T03:10:51.304",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004425,1713582651313,-500.0,0.00015342,2,"2024-04-20T03:10:51.313",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004426,1713582651322,-500.0,0.00015342,2,"2024-04-20T03:10:51.322",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004427,1713582651332,-678.3,0.00015342,2,"2024-04-20T03:10:51.332",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004428,1713582651342,-500.0,0.00015342,2,"2024-04-20T03:10:51.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004429,1713582651351,-431.57231989,0.00015342,2,"2024-04-20T03:10:51.351",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004430,1713582651360,-500.0,0.00015342,2,"2024-04-20T03:10:51.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004431,1713582651369,-500.0,0.00015342,2,"2024-04-20T03:10:51.369",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004432,1713582651380,-521.47,0.00015342,2,"2024-04-20T03:10:51.380",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004433,1713582651389,-904.04,0.00015342,2,"2024-04-20T03:10:51.389",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004434,1713582651398,-529.53,0.00015342,2,"2024-04-20T03:10:51.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004435,1713582651408,-620.41,0.00015342,2,"2024-04-20T03:10:51.408",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004436,1713582651421,-1157.43,0.00015342,2,"2024-04-20T03:10:51.421",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004437,1713582651431,-500.0,0.00015342,2,"2024-04-20T03:10:51.431",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004438,1713582651441,-500.0,0.00015342,2,"2024-04-20T03:10:51.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004439,1713582651451,-500.0,0.00015342,2,"2024-04-20T03:10:51.451",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004440,1713582651461,-500.0,0.00015342,2,"2024-04-20T03:10:51.461",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004441,1713582651470,-500.0,0.00015342,2,"2024-04-20T03:10:51.470",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004442,1713582651480,-535.94468012,0.00015342,2,"2024-04-20T03:10:51.480",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004443,1713582651489,-500.0,0.00015342,2,"2024-04-20T03:10:51.489",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004444,1713582651499,-500.0,0.00015342,2,"2024-04-20T03:10:51.499",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004445,1713582651509,-704.01,0.00015342,2,"2024-04-20T03:10:51.509",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004446,1713582651519,-500.0,0.00015342,2,"2024-04-20T03:10:51.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004447,1713582651529,-500.0,0.00015342,2,"2024-04-20T03:10:51.529",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004448,1713582651539,-500.0,0.00015342,2,"2024-04-20T03:10:51.539",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004449,1713582651549,-1077.18,0.00015342,2,"2024-04-20T03:10:51.549",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004450,1713582651558,-500.0,0.00015342,2,"2024-04-20T03:10:51.558",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004451,1713582651568,-566.66,0.00015342,2,"2024-04-20T03:10:51.568",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004452,1713582651578,-489.65370128,0.00015342,2,"2024-04-20T03:10:51.578",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004453,1713582651588,-500.0,0.00015342,2,"2024-04-20T03:10:51.588",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004454,1713582651599,-500.0,0.00015342,2,"2024-04-20T03:10:51.599",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004455,1713582651610,-792.6,0.00015342,2,"2024-04-20T03:10:51.610",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004456,1713582651619,-567.22,0.00015342,2,"2024-04-20T03:10:51.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004457,1713582651630,-577.62,0.00015342,2,"2024-04-20T03:10:51.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004458,1713582651639,-500.0,0.00015342,2,"2024-04-20T03:10:51.639",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004459,1713582651648,-500.0,0.00015342,2,"2024-04-20T03:10:51.648",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004460,1713582651658,-707.37,0.00015342,2,"2024-04-20T03:10:51.658",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004461,1713582651667,-777.91,0.00015342,2,"2024-04-20T03:10:51.667",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004462,1713582651677,-428.86489319,0.00015342,2,"2024-04-20T03:10:51.677",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004463,1713582651687,-987.74,0.00015342,2,"2024-04-20T03:10:51.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004464,1713582651696,-600.88,0.00015342,2,"2024-04-20T03:10:51.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004465,1713582651706,-500.0,0.00015342,2,"2024-04-20T03:10:51.706",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004466,1713582651715,-734.54,0.00015342,2,"2024-04-20T03:10:51.715",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004467,1713582651725,-561.26694822,0.00015342,2,"2024-04-20T03:10:51.725",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004468,1713582651734,-901.17,0.00015342,2,"2024-04-20T03:10:51.734",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004469,1713582651744,-593.13,0.00015342,2,"2024-04-20T03:10:51.744",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004470,1713582651754,-500.0,0.00015342,2,"2024-04-20T03:10:51.754",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004471,1713582651763,-500.0,0.00015342,2,"2024-04-20T03:10:51.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004472,1713582652153,-500.0,0.00015342,2,"2024-04-20T03:10:52.153",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004473,1713582652163,-529.7,0.00015342,2,"2024-04-20T03:10:52.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004474,1713582652174,-500.0,0.00015342,2,"2024-04-20T03:10:52.174",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004475,1713582652183,-166.91005396,0.00015342,2,"2024-04-20T03:10:52.183",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004476,1713582652192,-500.0,0.00015342,2,"2024-04-20T03:10:52.192",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004477,1713582652202,-614.93,0.00015342,2,"2024-04-20T03:10:52.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004478,1713582652212,-884.47,0.00015342,2,"2024-04-20T03:10:52.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004479,1713582652223,-510.14,0.00015342,2,"2024-04-20T03:10:52.223",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004480,1713582652232,-585.83,0.00015342,2,"2024-04-20T03:10:52.232",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004481,1713582652242,-500.0,0.00015342,2,"2024-04-20T03:10:52.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004482,1713582652252,-892.06,0.00015342,2,"2024-04-20T03:10:52.252",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004483,1713582652262,-500.0,0.00015342,2,"2024-04-20T03:10:52.262",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004484,1713582652271,-500.0,0.00015342,2,"2024-04-20T03:10:52.271",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004485,1713582652281,-571.18,0.00015342,2,"2024-04-20T03:10:52.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004486,1713582652291,-500.0,0.00015342,2,"2024-04-20T03:10:52.291",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004487,1713582652302,-843.54,0.00015342,2,"2024-04-20T03:10:52.302",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004488,1713582652315,-500.0,0.00015342,2,"2024-04-20T03:10:52.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004489,1713582652325,-519.66,0.00015342,2,"2024-04-20T03:10:52.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004490,1713582652334,-500.0,0.00015342,2,"2024-04-20T03:10:52.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004491,1713582652344,-500.0,0.00015342,2,"2024-04-20T03:10:52.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004492,1713582652355,-967.06,0.00015342,2,"2024-04-20T03:10:52.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004493,1713582652364,-822.35,0.00015342,2,"2024-04-20T03:10:52.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004494,1713582652373,-875.55,0.00015342,2,"2024-04-20T03:10:52.373",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004495,1713582652382,-500.0,0.00015342,2,"2024-04-20T03:10:52.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004496,1713582652392,-1309.36,0.00015342,2,"2024-04-20T03:10:52.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004497,1713582652402,-627.13,0.00015342,2,"2024-04-20T03:10:52.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004498,1713582652415,-500.0,0.00015342,2,"2024-04-20T03:10:52.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004499,1713582652426,-675.32,0.00015342,2,"2024-04-20T03:10:52.426",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004500,1713582652436,-1153.24,0.00015342,2,"2024-04-20T03:10:52.436",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004501,1713582652445,-1592.51,0.00015342,2,"2024-04-20T03:10:52.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004502,1713582652456,-500.0,0.00015342,2,"2024-04-20T03:10:52.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004503,1713582652465,-500.0,0.00015342,2,"2024-04-20T03:10:52.465",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004504,1713582652474,-500.0,0.00015342,2,"2024-04-20T03:10:52.474",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004505,1713582652483,-500.0,0.00015342,2,"2024-04-20T03:10:52.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004506,1713582652492,-209.59,0.00015342,2,"2024-04-20T03:10:52.492",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004507,1713582652501,-500.0,0.00015342,2,"2024-04-20T03:10:52.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004508,1713582652510,-500.0,0.00015342,2,"2024-04-20T03:10:52.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004509,1713582652519,-519.43,0.00015342,2,"2024-04-20T03:10:52.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004510,1713582652528,-1100.37,0.00015342,2,"2024-04-20T03:10:52.528",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004511,1713582652538,-500.0,0.00015342,2,"2024-04-20T03:10:52.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004512,1713582652547,-500.0,0.00015342,2,"2024-04-20T03:10:52.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004513,1713582652556,-500.0,0.00015342,2,"2024-04-20T03:10:52.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004514,1713582652564,-888.88,0.00015342,2,"2024-04-20T03:10:52.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004515,1713582652574,-1129.97,0.00015342,2,"2024-04-20T03:10:52.574",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004516,1713582652583,-402.43777256,0.00015342,2,"2024-04-20T03:10:52.583",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004517,1713582652592,-500.0,0.00015342,2,"2024-04-20T03:10:52.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004518,1713582652602,-500.0,0.00015342,2,"2024-04-20T03:10:52.602",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004519,1713582652611,-527.27,0.00015342,2,"2024-04-20T03:10:52.611",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004520,1713582652620,-548.31,0.00015342,2,"2024-04-20T03:10:52.620",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004521,1713582652630,-1788.33,0.00015342,2,"2024-04-20T03:10:52.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004522,1713582652640,-501.71,0.00015342,2,"2024-04-20T03:10:52.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004523,1713582652649,-500.0,0.00015342,2,"2024-04-20T03:10:52.649",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004524,1713582652658,-1396.95,0.00015342,2,"2024-04-20T03:10:52.658",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004525,1713582652667,-672.12,0.00015342,2,"2024-04-20T03:10:52.667",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004526,1713582652676,-594.01,0.00015342,2,"2024-04-20T03:10:52.676",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004527,1713582652687,-500.0,0.00015342,2,"2024-04-20T03:10:52.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004528,1713582652696,-500.0,0.00015342,2,"2024-04-20T03:10:52.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004529,1713582652705,-1946.95,0.00015342,2,"2024-04-20T03:10:52.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004530,1713582652715,-150.0,0.00015342,2,"2024-04-20T03:10:52.715",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004531,1713582652724,-183.61222516,0.00015342,2,"2024-04-20T03:10:52.724",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004532,1713582652733,-500.0,0.00015342,2,"2024-04-20T03:10:52.733",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004533,1713582652743,-500.0,0.00015342,2,"2024-04-20T03:10:52.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004534,1713582652752,-500.0,0.00015342,2,"2024-04-20T03:10:52.752",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004535,1713582652761,-1068.39,0.00015342,2,"2024-04-20T03:10:52.761",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004536,1713582652770,-593.43,0.00015342,2,"2024-04-20T03:10:52.770",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004537,1713582652780,-500.0,0.00015342,2,"2024-04-20T03:10:52.780",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004538,1713582652789,-533.66,0.00015342,2,"2024-04-20T03:10:52.789",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004539,1713582652798,-500.0,0.00015342,2,"2024-04-20T03:10:52.798",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004540,1713582652807,-1222.24,0.00015342,2,"2024-04-20T03:10:52.807",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004541,1713582652817,-500.0,0.00015342,2,"2024-04-20T03:10:52.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004542,1713582652826,-500.0,0.00015342,2,"2024-04-20T03:10:52.826",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004543,1713582652836,-500.0,0.00015342,2,"2024-04-20T03:10:52.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004544,1713582652845,-1734.62,0.00015342,2,"2024-04-20T03:10:52.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004545,1713582652854,-500.0,0.00015342,2,"2024-04-20T03:10:52.854",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004546,1713582652863,-500.0,0.00015342,2,"2024-04-20T03:10:52.863",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004547,1713582652872,-500.0,0.00015342,2,"2024-04-20T03:10:52.872",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004548,1713582652886,-500.0,0.00015342,2,"2024-04-20T03:10:52.886",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004549,1713582652898,-767.54,0.00015342,2,"2024-04-20T03:10:52.898",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004550,1713582652917,-500.0,0.00015342,2,"2024-04-20T03:10:52.917",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004551,1713582652930,-1715.73,0.00015342,2,"2024-04-20T03:10:52.930",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004552,1713582652940,-500.0,0.00015342,2,"2024-04-20T03:10:52.940",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004553,1713582652951,-500.0,0.00015342,2,"2024-04-20T03:10:52.951",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004554,1713582652961,-500.0,0.00015342,2,"2024-04-20T03:10:52.961",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004555,1713582652970,-500.0,0.00015342,2,"2024-04-20T03:10:52.970",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004556,1713582652980,-869.75,0.00015342,2,"2024-04-20T03:10:52.980",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004557,1713582652992,-1931.08,0.00015342,2,"2024-04-20T03:10:52.992",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004558,1713582653003,-581.95,0.00015342,2,"2024-04-20T03:10:53.003",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004559,1713582653013,-437.97256846,0.00015342,2,"2024-04-20T03:10:53.013",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004560,1713582653023,-588.1,0.00015342,2,"2024-04-20T03:10:53.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004561,1713582653033,-1478.15,0.00015342,2,"2024-04-20T03:10:53.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004562,1713582653044,-1083.3,0.00015342,2,"2024-04-20T03:10:53.044",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004563,1713582653057,-500.0,0.00015342,2,"2024-04-20T03:10:53.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004564,1713582653066,-500.0,0.00015342,2,"2024-04-20T03:10:53.066",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004565,1713582653077,-500.0,0.00015342,2,"2024-04-20T03:10:53.077",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004566,1713582653087,-500.0,0.00015342,2,"2024-04-20T03:10:53.087",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004567,1713582653097,-500.0,0.00015342,2,"2024-04-20T03:10:53.097",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004568,1713582653107,-978.15,0.00015342,2,"2024-04-20T03:10:53.107",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004569,1713582653117,-500.0,0.00015342,2,"2024-04-20T03:10:53.117",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004570,1713582653129,-500.0,0.00015342,2,"2024-04-20T03:10:53.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004571,1713582653139,-696.87,0.00015342,2,"2024-04-20T03:10:53.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004572,1713582653149,-1951.52,0.00015342,2,"2024-04-20T03:10:53.149",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004573,1713582653160,-826.6,0.00015342,2,"2024-04-20T03:10:53.160",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004574,1713582653171,-500.0,0.00015342,2,"2024-04-20T03:10:53.171",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004575,1713582653181,-500.0,0.00015342,2,"2024-04-20T03:10:53.181",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004576,1713582653192,-500.0,0.00015342,2,"2024-04-20T03:10:53.192",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004577,1713582653202,-500.0,0.00015342,2,"2024-04-20T03:10:53.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004578,1713582653213,-500.0,0.00015342,2,"2024-04-20T03:10:53.213",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004579,1713582653224,-632.02,0.00015342,2,"2024-04-20T03:10:53.224",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004580,1713582653233,-788.11,0.00015342,2,"2024-04-20T03:10:53.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004581,1713582653243,-1359.54,0.00015342,2,"2024-04-20T03:10:53.243",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004582,1713582653253,-500.0,0.00015342,2,"2024-04-20T03:10:53.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004583,1713582653264,-504.19523458,0.00015342,2,"2024-04-20T03:10:53.264",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004584,1713582653276,-500.0,0.00015342,2,"2024-04-20T03:10:53.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004585,1713582653287,-1198.29,0.00015342,2,"2024-04-20T03:10:53.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004586,1713582653298,-500.0,0.00015342,2,"2024-04-20T03:10:53.298",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004587,1713582653309,-500.0,0.00015342,2,"2024-04-20T03:10:53.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004588,1713582653318,-500.0,0.00015342,2,"2024-04-20T03:10:53.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004589,1713582653330,-500.0,0.00015342,2,"2024-04-20T03:10:53.330",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004590,1713582653341,-1166.42,0.00015342,2,"2024-04-20T03:10:53.341",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004591,1713582653351,-530.37,0.00015342,2,"2024-04-20T03:10:53.351",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004592,1713582653361,-500.0,0.00015342,2,"2024-04-20T03:10:53.361",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004593,1713582653371,-500.0,0.00015342,2,"2024-04-20T03:10:53.371",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004594,1713582653385,-713.05,0.00015342,2,"2024-04-20T03:10:53.385",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004595,1713582653395,-1853.05,0.00015342,2,"2024-04-20T03:10:53.395",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004596,1713582653406,-1559.67,0.00015342,2,"2024-04-20T03:10:53.406",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004597,1713582653416,-500.0,0.00015342,2,"2024-04-20T03:10:53.416",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004598,1713582653426,-564.9,0.00015342,2,"2024-04-20T03:10:53.426",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004599,1713582653435,-500.0,0.00015342,2,"2024-04-20T03:10:53.435",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004600,1713582653445,-570.12,0.00015342,2,"2024-04-20T03:10:53.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004601,1713582653454,-500.0,0.00015342,2,"2024-04-20T03:10:53.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004602,1713582653464,-1641.91,0.00015342,2,"2024-04-20T03:10:53.464",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004603,1713582653475,-500.0,0.00015342,2,"2024-04-20T03:10:53.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004604,1713582653485,-569.09,0.00015342,2,"2024-04-20T03:10:53.485",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004605,1713582653495,-500.0,0.00015342,2,"2024-04-20T03:10:53.495",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004606,1713582653505,-500.0,0.00015342,2,"2024-04-20T03:10:53.505",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004607,1713582653514,-680.49,0.00015342,2,"2024-04-20T03:10:53.514",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004608,1713582653525,-500.0,0.00015342,2,"2024-04-20T03:10:53.525",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004609,1713582653536,-598.13,0.00015342,2,"2024-04-20T03:10:53.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004610,1713582653548,-944.45,0.00015342,2,"2024-04-20T03:10:53.548",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004611,1713582653558,-1624.5,0.00015342,2,"2024-04-20T03:10:53.558",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004612,1713582653569,-500.0,0.00015342,2,"2024-04-20T03:10:53.569",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004613,1713582653580,-500.0,0.00015342,2,"2024-04-20T03:10:53.580",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004614,1713582653590,-500.0,0.00015342,2,"2024-04-20T03:10:53.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004615,1713582653600,-500.0,0.00015342,2,"2024-04-20T03:10:53.600",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004616,1713582653609,-500.0,0.00015342,2,"2024-04-20T03:10:53.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004617,1713582653619,-748.13,0.00015342,2,"2024-04-20T03:10:53.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004618,1713582653631,-537.7,0.00015342,2,"2024-04-20T03:10:53.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004619,1713582653641,-500.0,0.00015342,2,"2024-04-20T03:10:53.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004620,1713582653650,-772.49,0.00015342,2,"2024-04-20T03:10:53.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004621,1713582653660,-1625.75,0.00015342,2,"2024-04-20T03:10:53.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004622,1713582653669,-504.16860699,0.00015342,2,"2024-04-20T03:10:53.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004623,1713582653679,-1664.47,0.00015342,2,"2024-04-20T03:10:53.679",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004624,1713582653689,-500.0,0.00015342,2,"2024-04-20T03:10:53.689",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004625,1713582653698,-519.8,0.00015342,2,"2024-04-20T03:10:53.698",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004626,1713582653708,-500.0,0.00015342,2,"2024-04-20T03:10:53.708",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004627,1713582653718,-14884.1,0.00015342,2,"2024-04-20T03:10:53.718",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004628,1713582653727,-1705.1,0.00015342,2,"2024-04-20T03:10:53.727",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004629,1713582653737,-659.72,0.00015342,2,"2024-04-20T03:10:53.737",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004630,1713582653745,-500.0,0.00015342,2,"2024-04-20T03:10:53.745",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004631,1713582653755,-500.0,0.00015342,2,"2024-04-20T03:10:53.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004632,1713582653764,-500.0,0.00015342,2,"2024-04-20T03:10:53.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004633,1713582653774,-3799.78,0.00015342,2,"2024-04-20T03:10:53.774",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004634,1713582653783,-500.0,0.00015342,2,"2024-04-20T03:10:53.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004635,1713582653793,-811.65,0.00015342,2,"2024-04-20T03:10:53.793",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004636,1713582653802,-543.27,0.00015342,2,"2024-04-20T03:10:53.802",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004637,1713582653811,-500.0,0.00015342,2,"2024-04-20T03:10:53.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004638,1713582653821,-2749.23,0.00015342,2,"2024-04-20T03:10:53.821",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004639,1713582653831,-500.0,0.00015342,2,"2024-04-20T03:10:53.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004640,1713582653841,-500.0,0.00015342,2,"2024-04-20T03:10:53.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004641,1713582653851,-1343.58,0.00015342,2,"2024-04-20T03:10:53.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004642,1713582653860,-153.11846306,0.00015342,2,"2024-04-20T03:10:53.860",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004643,1713582653870,-500.0,0.00015342,2,"2024-04-20T03:10:53.870",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004644,1713582653880,-500.0,0.00015342,2,"2024-04-20T03:10:53.880",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004645,1713582653889,-500.0,0.00015342,2,"2024-04-20T03:10:53.889",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004646,1713582653899,-500.0,0.00015342,2,"2024-04-20T03:10:53.899",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004647,1713582653908,-500.0,0.00015342,2,"2024-04-20T03:10:53.908",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004648,1713582653918,-920.91,0.00015342,2,"2024-04-20T03:10:53.918",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004649,1713582653929,-3385.33,0.00015342,2,"2024-04-20T03:10:53.929",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004650,1713582653939,-1131.41,0.00015342,2,"2024-04-20T03:10:53.939",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004651,1713582653948,-500.0,0.00015342,2,"2024-04-20T03:10:53.948",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004652,1713582653958,-500.0,0.00015342,2,"2024-04-20T03:10:53.958",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004653,1713582653967,-1593.19,0.00015342,2,"2024-04-20T03:10:53.967",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004654,1713582653977,-500.0,0.00015342,2,"2024-04-20T03:10:53.977",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004655,1713582653987,-500.0,0.00015342,2,"2024-04-20T03:10:53.987",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004656,1713582653996,-2218.4,0.00015342,2,"2024-04-20T03:10:53.996",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004657,1713582654007,-500.0,0.00015342,2,"2024-04-20T03:10:54.007",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004658,1713582654017,-1857.05,0.00015342,2,"2024-04-20T03:10:54.017",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004659,1713582654029,-1646.3,0.00015342,2,"2024-04-20T03:10:54.029",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004660,1713582654039,-500.0,0.00015342,2,"2024-04-20T03:10:54.039",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004661,1713582654052,-1124.25,0.00015342,2,"2024-04-20T03:10:54.052",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004662,1713582654062,-500.0,0.00015342,2,"2024-04-20T03:10:54.062",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004663,1713582654071,-500.0,0.00015342,2,"2024-04-20T03:10:54.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004664,1713582654081,-1978.64,0.00015342,2,"2024-04-20T03:10:54.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004665,1713582654091,-1453.63,0.00015342,2,"2024-04-20T03:10:54.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004666,1713582654101,-859.72,0.00015342,2,"2024-04-20T03:10:54.101",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004667,1713582654111,-577.24,0.00015342,2,"2024-04-20T03:10:54.111",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004668,1713582654120,-707.84,0.00015342,2,"2024-04-20T03:10:54.120",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004669,1713582654132,-500.0,0.00015342,2,"2024-04-20T03:10:54.132",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004670,1713582654142,-2976.48,0.00015342,2,"2024-04-20T03:10:54.142",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004671,1713582654153,-554.74,0.00015342,2,"2024-04-20T03:10:54.153",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004672,1713582654164,-500.0,0.00015342,2,"2024-04-20T03:10:54.164",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004673,1713582654174,-1192.42,0.00015342,2,"2024-04-20T03:10:54.174",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004674,1713582654183,-500.0,0.00015342,2,"2024-04-20T03:10:54.183",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004675,1713582654192,-2473.42,0.00015342,2,"2024-04-20T03:10:54.192",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004676,1713582654202,-1546.52,0.00015342,2,"2024-04-20T03:10:54.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004677,1713582654211,-2846.67,0.00015342,2,"2024-04-20T03:10:54.211",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004678,1713582654220,-500.0,0.00015342,2,"2024-04-20T03:10:54.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004679,1713582654230,-1569.67,0.00015342,2,"2024-04-20T03:10:54.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004680,1713582654239,-500.0,0.00015342,2,"2024-04-20T03:10:54.239",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004681,1713582654249,-744.34,0.00015342,2,"2024-04-20T03:10:54.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004682,1713582654258,-595.87,0.00015342,2,"2024-04-20T03:10:54.258",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004683,1713582654267,-612.24112044,0.00015342,2,"2024-04-20T03:10:54.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004684,1713582654276,-500.0,0.00015342,2,"2024-04-20T03:10:54.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004685,1713582654286,-1543.5,0.00015342,2,"2024-04-20T03:10:54.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004686,1713582654295,-500.0,0.00015342,2,"2024-04-20T03:10:54.295",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004687,1713582654305,-1272.79,0.00015342,2,"2024-04-20T03:10:54.305",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004688,1713582654315,-737.65,0.00015342,2,"2024-04-20T03:10:54.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004689,1713582654327,-500.0,0.00015342,2,"2024-04-20T03:10:54.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004690,1713582654338,-699.55,0.00015342,2,"2024-04-20T03:10:54.338",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004691,1713582654348,-6472.05,0.00015342,2,"2024-04-20T03:10:54.348",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004692,1713582654358,-500.0,0.00015342,2,"2024-04-20T03:10:54.358",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004693,1713582654368,-1783.03,0.00015342,2,"2024-04-20T03:10:54.368",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004694,1713582654378,-500.0,0.00015342,2,"2024-04-20T03:10:54.378",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004695,1713582654388,-2079.74,0.00015342,2,"2024-04-20T03:10:54.388",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004696,1713582654398,-500.0,0.00015342,2,"2024-04-20T03:10:54.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004697,1713582654408,-930.54,0.00015342,2,"2024-04-20T03:10:54.408",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004698,1713582654418,-687.3,0.00015342,2,"2024-04-20T03:10:54.418",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004699,1713582654427,-28104.14,0.00015342,2,"2024-04-20T03:10:54.427",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004700,1713582654436,-500.0,0.00015342,2,"2024-04-20T03:10:54.436",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004701,1713582654447,-612.24,0.00015342,2,"2024-04-20T03:10:54.447",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004702,1713582654457,-535.73,0.00015342,2,"2024-04-20T03:10:54.457",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004703,1713582654466,-673.25,0.00015342,2,"2024-04-20T03:10:54.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004704,1713582654475,-2143.03,0.00015342,2,"2024-04-20T03:10:54.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004705,1713582654486,-563.99,0.00015342,2,"2024-04-20T03:10:54.486",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004706,1713582654496,-1086.81,0.00015342,2,"2024-04-20T03:10:54.496",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004707,1713582654505,-2448.61,0.00015342,2,"2024-04-20T03:10:54.505",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004708,1713582654515,-508.26,0.00015342,2,"2024-04-20T03:10:54.515",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004709,1713582654524,-743.31,0.00015342,2,"2024-04-20T03:10:54.524",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004710,1713582654535,-2174.94,0.00015342,2,"2024-04-20T03:10:54.535",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004711,1713582654546,-500.0,0.00015342,2,"2024-04-20T03:10:54.546",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004712,1713582654667,-500.0,0.00015342,2,"2024-04-20T03:10:54.667",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004713,1713582654677,-1286.62,0.00015342,2,"2024-04-20T03:10:54.677",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004714,1713582654686,-1044.89,0.00015342,2,"2024-04-20T03:10:54.686",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004715,1713582654697,-1198.93,0.00015342,2,"2024-04-20T03:10:54.697",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004716,1713582654707,-24418.57,0.00015342,2,"2024-04-20T03:10:54.707",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004717,1713582654717,-2512.62,0.00015342,2,"2024-04-20T03:10:54.717",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004718,1713582654727,-5405.51,0.00015342,2,"2024-04-20T03:10:54.727",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004719,1713582654737,-500.0,0.00015342,2,"2024-04-20T03:10:54.737",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004720,1713582654746,-500.0,0.00015342,2,"2024-04-20T03:10:54.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004721,1713582654755,-500.0,0.00015342,2,"2024-04-20T03:10:54.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004722,1713582654764,-700.85,0.00015342,2,"2024-04-20T03:10:54.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004723,1713582654775,-1129.75,0.00015342,2,"2024-04-20T03:10:54.775",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004724,1713582654785,-1552.13,0.00015342,2,"2024-04-20T03:10:54.785",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004725,1713582654795,-528.27,0.00015342,2,"2024-04-20T03:10:54.795",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004726,1713582654804,-500.0,0.00015342,2,"2024-04-20T03:10:54.804",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004727,1713582654814,-1526.2,0.00015342,2,"2024-04-20T03:10:54.814",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004728,1713582654824,-17263.61,0.00015342,2,"2024-04-20T03:10:54.824",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004729,1713582654834,-3130.49,0.00015342,2,"2024-04-20T03:10:54.834",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004730,1713582654844,-500.0,0.00015342,2,"2024-04-20T03:10:54.844",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004731,1713582654855,-1739.65,0.00015342,2,"2024-04-20T03:10:54.855",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004732,1713582654864,-578.49,0.00015342,2,"2024-04-20T03:10:54.864",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004733,1713582654873,-500.0,0.00015342,2,"2024-04-20T03:10:54.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004734,1713582654882,-500.0,0.00015342,2,"2024-04-20T03:10:54.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004735,1713582654892,-500.0,0.00015342,2,"2024-04-20T03:10:54.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004736,1713582654901,-3768.5,0.00015342,2,"2024-04-20T03:10:54.901",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004737,1713582654911,-500.0,0.00015342,2,"2024-04-20T03:10:54.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004738,1713582654921,-2023.86,0.00015342,2,"2024-04-20T03:10:54.921",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004739,1713582654930,-1814.77,0.00015342,2,"2024-04-20T03:10:54.930",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004740,1713582654939,-500.0,0.00015342,2,"2024-04-20T03:10:54.939",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004741,1713582654949,-2354.71,0.00015342,2,"2024-04-20T03:10:54.949",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004742,1713582654958,-1605.77,0.00015342,2,"2024-04-20T03:10:54.958",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004743,1713582654967,-500.0,0.00015342,2,"2024-04-20T03:10:54.967",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004744,1713582654976,-500.0,0.00015342,2,"2024-04-20T03:10:54.976",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004745,1713582654986,-1316.73,0.00015342,2,"2024-04-20T03:10:54.986",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004746,1713582654995,-500.0,0.00015342,2,"2024-04-20T03:10:54.995",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004747,1713582655004,-500.0,0.00015342,2,"2024-04-20T03:10:55.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004748,1713582655013,-1151.19,0.00015342,2,"2024-04-20T03:10:55.013",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004749,1713582655022,-500.0,0.00015342,2,"2024-04-20T03:10:55.022",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004750,1713582655031,-500.0,0.00015342,2,"2024-04-20T03:10:55.031",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004751,1713582655041,-500.0,0.00015342,2,"2024-04-20T03:10:55.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004752,1713582655052,-2534.39,0.00015342,2,"2024-04-20T03:10:55.052",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004753,1713582655061,-500.0,0.00015342,2,"2024-04-20T03:10:55.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004754,1713582655070,-6316.07,0.00015342,2,"2024-04-20T03:10:55.070",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004755,1713582655079,-516.56,0.00015342,2,"2024-04-20T03:10:55.079",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004756,1713582655088,-2205.45,0.00015342,2,"2024-04-20T03:10:55.088",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004757,1713582655098,-500.0,0.00015342,2,"2024-04-20T03:10:55.098",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004758,1713582655109,-2489.56,0.00015342,2,"2024-04-20T03:10:55.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004759,1713582655119,-1514.49,0.00015342,2,"2024-04-20T03:10:55.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004760,1713582655133,-3070.27,0.00015342,2,"2024-04-20T03:10:55.133",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004761,1713582655143,-500.0,0.00015342,2,"2024-04-20T03:10:55.143",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004762,1713582655153,-1113.91,0.00015342,2,"2024-04-20T03:10:55.153",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004763,1713582655164,-951.06,0.00015342,2,"2024-04-20T03:10:55.164",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004764,1713582655173,-501.92812672,0.00015342,2,"2024-04-20T03:10:55.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004765,1713582655183,-500.0,0.00015342,2,"2024-04-20T03:10:55.183",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004766,1713582655193,-717.7,0.00015342,2,"2024-04-20T03:10:55.193",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004767,1713582655202,-718.33,0.00015342,2,"2024-04-20T03:10:55.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004768,1713582655211,-2220.29,0.00015342,2,"2024-04-20T03:10:55.211",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004769,1713582655221,-568.52,0.00015342,2,"2024-04-20T03:10:55.221",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004770,1713582655232,-500.0,0.00015342,2,"2024-04-20T03:10:55.232",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004771,1713582655242,-500.0,0.00015342,2,"2024-04-20T03:10:55.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004772,1713582655253,-500.0,0.00015342,2,"2024-04-20T03:10:55.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004773,1713582655264,-623.19,0.00015342,2,"2024-04-20T03:10:55.264",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004774,1713582655275,-19116.22,0.00015342,2,"2024-04-20T03:10:55.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004775,1713582655285,-500.0,0.00015342,2,"2024-04-20T03:10:55.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004776,1713582655295,-500.0,0.00015342,2,"2024-04-20T03:10:55.295",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004777,1713582655305,-571.17,0.00015342,2,"2024-04-20T03:10:55.305",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004778,1713582655315,-500.0,0.00015342,2,"2024-04-20T03:10:55.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004779,1713582655324,-937.93,0.00015342,2,"2024-04-20T03:10:55.324",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004780,1713582655334,-500.0,0.00015342,2,"2024-04-20T03:10:55.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004781,1713582655344,-10840.88,0.00015342,2,"2024-04-20T03:10:55.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004782,1713582655354,-500.0,0.00015342,2,"2024-04-20T03:10:55.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004783,1713582655364,-1071.07,0.00015342,2,"2024-04-20T03:10:55.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004784,1713582655373,-2260.35,0.00015342,2,"2024-04-20T03:10:55.373",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004785,1713582655383,-500.0,0.00015342,2,"2024-04-20T03:10:55.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004786,1713582655393,-500.0,0.00015342,2,"2024-04-20T03:10:55.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004787,1713582655403,-694.52,0.00015342,2,"2024-04-20T03:10:55.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004788,1713582655414,-500.0,0.00015342,2,"2024-04-20T03:10:55.414",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004789,1713582655423,-500.0,0.00015342,2,"2024-04-20T03:10:55.423",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004790,1713582655433,-500.0,0.00015342,2,"2024-04-20T03:10:55.433",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004791,1713582655443,-1041.54,0.00015342,2,"2024-04-20T03:10:55.443",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004792,1713582655453,-500.0,0.00015342,2,"2024-04-20T03:10:55.453",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004793,1713582655462,-1200.91,0.00015342,2,"2024-04-20T03:10:55.462",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004794,1713582655474,-3470.05,0.00015342,2,"2024-04-20T03:10:55.474",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004795,1713582655486,-855.76,0.00015342,2,"2024-04-20T03:10:55.486",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004796,1713582655496,-500.0,0.00015342,2,"2024-04-20T03:10:55.496",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004797,1713582655506,-2057.11,0.00015342,2,"2024-04-20T03:10:55.506",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004798,1713582655516,-979.25,0.00015342,2,"2024-04-20T03:10:55.516",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004799,1713582655527,-500.0,0.00015342,2,"2024-04-20T03:10:55.527",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004800,1713582655536,-500.0,0.00015342,2,"2024-04-20T03:10:55.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004801,1713582655546,-1019.99,0.00015342,2,"2024-04-20T03:10:55.546",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004802,1713582655557,-1071.52,0.00015342,2,"2024-04-20T03:10:55.557",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004803,1713582655566,-500.0,0.00015342,2,"2024-04-20T03:10:55.566",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004804,1713582655575,-4397.74,0.00015342,2,"2024-04-20T03:10:55.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004805,1713582655584,-500.0,0.00015342,2,"2024-04-20T03:10:55.584",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004806,1713582655594,-501.91054886,0.00015342,2,"2024-04-20T03:10:55.594",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004807,1713582655603,-500.0,0.00015342,2,"2024-04-20T03:10:55.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004808,1713582655613,-1323.57,0.00015342,2,"2024-04-20T03:10:55.613",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004809,1713582655623,-500.0,0.00015342,2,"2024-04-20T03:10:55.623",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004810,1713582655634,-1543.47,0.00015342,2,"2024-04-20T03:10:55.634",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004811,1713582655643,-888.89,0.00015342,2,"2024-04-20T03:10:55.643",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004812,1713582655652,-1065.65,0.00015342,2,"2024-04-20T03:10:55.652",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004814,1713582655662,-500.0,0.00015342,2,"2024-04-20T03:10:55.662",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004815,1713582655671,-4074.25,0.00015342,2,"2024-04-20T03:10:55.671",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004816,1713582655682,-500.0,0.00015342,2,"2024-04-20T03:10:55.682",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004817,1713582655691,-1304.11,0.00015342,2,"2024-04-20T03:10:55.691",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004818,1713582655700,-1002.79,0.00015342,2,"2024-04-20T03:10:55.700",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004819,1713582655709,-2448.7,0.00015342,2,"2024-04-20T03:10:55.709",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004820,1713582655718,-1645.77,0.00015342,2,"2024-04-20T03:10:55.718",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004821,1713582655727,-500.0,0.00015342,2,"2024-04-20T03:10:55.727",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004822,1713582655737,-551.82,0.00015342,2,"2024-04-20T03:10:55.737",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004823,1713582655746,-1426.2,0.00015342,2,"2024-04-20T03:10:55.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004824,1713582655755,-500.0,0.00015342,2,"2024-04-20T03:10:55.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004825,1713582655764,-500.0,0.00015342,2,"2024-04-20T03:10:55.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004826,1713582655773,-6186.96,0.00015342,2,"2024-04-20T03:10:55.773",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004827,1713582655782,-1109.54,0.00015342,2,"2024-04-20T03:10:55.782",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004828,1713582655792,-500.0,0.00015342,2,"2024-04-20T03:10:55.792",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004829,1713582655801,-2553.52,0.00015342,2,"2024-04-20T03:10:55.801",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004830,1713582655810,-502.98826193,0.00015342,2,"2024-04-20T03:10:55.810",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004831,1713582655819,-2435.05,0.00015342,2,"2024-04-20T03:10:55.819",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004832,1713582655829,-500.0,0.00015342,2,"2024-04-20T03:10:55.829",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004833,1713582655838,-1005.26,0.00015342,2,"2024-04-20T03:10:55.838",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004834,1713582655847,-262.59451333,0.00015342,2,"2024-04-20T03:10:55.847",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004835,1713582655897,-237.40548667,0.00015342,2,"2024-04-20T03:10:55.897",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004836,1713582655907,-649.18,0.00015342,2,"2024-04-20T03:10:55.907",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004837,1713582655916,-1606.14,0.00015342,2,"2024-04-20T03:10:55.916",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004838,1713582655926,-500.0,0.00015342,2,"2024-04-20T03:10:55.926",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004839,1713582655935,-500.0,0.00015342,2,"2024-04-20T03:10:55.935",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004840,1713582655944,-2190.42,0.00015342,2,"2024-04-20T03:10:55.944",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004841,1713582655954,-2638.42,0.00015342,2,"2024-04-20T03:10:55.954",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004842,1713582655963,-614.24,0.00015342,2,"2024-04-20T03:10:55.963",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004843,1713582655972,-4705.79,0.00015342,2,"2024-04-20T03:10:55.972",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004844,1713582655981,-772.25,0.00015342,2,"2024-04-20T03:10:55.981",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004845,1713582655990,-500.0,0.00015342,2,"2024-04-20T03:10:55.990",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004846,1713582655999,-519.35,0.00015342,2,"2024-04-20T03:10:55.999",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004847,1713582656008,-396.25,0.00015342,2,"2024-04-20T03:10:56.008",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004848,1713582656017,-500.0,0.00015342,2,"2024-04-20T03:10:56.017",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004849,1713582656026,-500.0,0.00015342,2,"2024-04-20T03:10:56.026",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004850,1713582656035,-1521.59,0.00015342,2,"2024-04-20T03:10:56.035",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004851,1713582656045,-500.0,0.00015342,2,"2024-04-20T03:10:56.045",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004852,1713582656058,-1231.98,0.00015342,2,"2024-04-20T03:10:56.058",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004853,1713582656067,-500.0,0.00015342,2,"2024-04-20T03:10:56.067",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004854,1713582656076,-2846.71,0.00015342,2,"2024-04-20T03:10:56.076",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004855,1713582656085,-727.85,0.00015342,2,"2024-04-20T03:10:56.085",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004856,1713582656096,-500.0,0.00015342,2,"2024-04-20T03:10:56.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004857,1713582656105,-2317.26,0.00015342,2,"2024-04-20T03:10:56.105",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004858,1713582656113,-500.0,0.00015342,2,"2024-04-20T03:10:56.113",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004859,1713582656123,-925.74,0.00015342,2,"2024-04-20T03:10:56.123",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004860,1713582656134,-3059.96,0.00015342,2,"2024-04-20T03:10:56.134",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004861,1713582656144,-500.0,0.00015342,2,"2024-04-20T03:10:56.144",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004862,1713582656152,-903.77,0.00015342,2,"2024-04-20T03:10:56.152",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004863,1713582656161,-500.0,0.00015342,2,"2024-04-20T03:10:56.161",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004864,1713582656170,-500.0,0.00015342,2,"2024-04-20T03:10:56.170",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004865,1713582656184,-1970.69,0.00015342,2,"2024-04-20T03:10:56.184",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004866,1713582656193,-1629.67,0.00015342,2,"2024-04-20T03:10:56.193",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004867,1713582656202,-1937.61,0.00015342,2,"2024-04-20T03:10:56.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004868,1713582656213,-196.74624487,0.00015342,2,"2024-04-20T03:10:56.213",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004869,1713582656222,-892.59,0.00015342,2,"2024-04-20T03:10:56.222",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004870,1713582656231,-1416.77,0.00015342,2,"2024-04-20T03:10:56.231",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004871,1713582656240,-500.0,0.00015342,2,"2024-04-20T03:10:56.240",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004872,1713582656250,-500.0,0.00015342,2,"2024-04-20T03:10:56.250",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004873,1713582656259,-502.97211483,0.00015342,2,"2024-04-20T03:10:56.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004874,1713582656268,-500.0,0.00015342,2,"2024-04-20T03:10:56.268",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004875,1713582656277,-500.0,0.00015342,2,"2024-04-20T03:10:56.277",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004876,1713582656286,-600.46,0.00015342,2,"2024-04-20T03:10:56.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004877,1713582656296,-500.0,0.00015342,2,"2024-04-20T03:10:56.296",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004878,1713582656305,-3842.89,0.00015342,2,"2024-04-20T03:10:56.305",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004879,1713582656314,-500.0,0.00015342,2,"2024-04-20T03:10:56.314",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004880,1713582656323,-1629.15,0.00015342,2,"2024-04-20T03:10:56.323",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004881,1713582656332,-500.0,0.00015342,2,"2024-04-20T03:10:56.332",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004882,1713582656342,-2190.25,0.00015342,2,"2024-04-20T03:10:56.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004883,1713582656351,-500.0,0.00015342,2,"2024-04-20T03:10:56.351",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004884,1713582656360,-503.06958541,0.00015342,2,"2024-04-20T03:10:56.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004885,1713582656369,-755.99,0.00015342,2,"2024-04-20T03:10:56.369",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004886,1713582656380,-500.0,0.00015342,2,"2024-04-20T03:10:56.380",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004887,1713582656389,-500.0,0.00015342,2,"2024-04-20T03:10:56.389",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004888,1713582656398,-1679.88,0.00015342,2,"2024-04-20T03:10:56.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004889,1713582656408,-1240.06,0.00015342,2,"2024-04-20T03:10:56.408",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004890,1713582656417,-2603.24,0.00015342,2,"2024-04-20T03:10:56.417",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004891,1713582656426,-706.73,0.00015342,2,"2024-04-20T03:10:56.426",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004892,1713582656435,-894.6,0.00015342,2,"2024-04-20T03:10:56.435",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004893,1713582656445,-500.0,0.00015342,2,"2024-04-20T03:10:56.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004894,1713582656453,-627.31,0.00015342,2,"2024-04-20T03:10:56.453",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004895,1713582656463,-2913.67,0.00015342,2,"2024-04-20T03:10:56.463",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004896,1713582656472,-3480.81,0.00015342,2,"2024-04-20T03:10:56.472",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004897,1713582656482,-561.53,0.00015342,2,"2024-04-20T03:10:56.482",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004898,1713582656491,-500.0,0.00015342,2,"2024-04-20T03:10:56.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004899,1713582656501,-976.05,0.00015342,2,"2024-04-20T03:10:56.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004900,1713582656510,-500.0,0.00015342,2,"2024-04-20T03:10:56.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004901,1713582656519,-644.85,0.00015342,2,"2024-04-20T03:10:56.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004902,1713582656528,-2591.13,0.00015342,2,"2024-04-20T03:10:56.528",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004903,1713582656537,-647.7,0.00015342,2,"2024-04-20T03:10:56.537",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004904,1713582656546,-526.83,0.00015342,2,"2024-04-20T03:10:56.546",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004905,1713582656555,-500.0,0.00015342,2,"2024-04-20T03:10:56.555",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004906,1713582656565,-1027.68,0.00015342,2,"2024-04-20T03:10:56.565",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004907,1713582656574,-500.0,0.00015342,2,"2024-04-20T03:10:56.574",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004908,1713582656583,-500.0,0.00015342,2,"2024-04-20T03:10:56.583",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004909,1713582656592,-1168.74,0.00015342,2,"2024-04-20T03:10:56.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004910,1713582656601,-1300.77,0.00015342,2,"2024-04-20T03:10:56.601",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004911,1713582656610,-4297.22,0.00015342,2,"2024-04-20T03:10:56.610",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004912,1713582656620,-1014.92,0.00015342,2,"2024-04-20T03:10:56.620",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004913,1713582656630,-500.0,0.00015342,2,"2024-04-20T03:10:56.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004914,1713582656639,-2748.86,0.00015342,2,"2024-04-20T03:10:56.639",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004915,1713582656650,-500.0,0.00015342,2,"2024-04-20T03:10:56.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004916,1713582656659,-500.0,0.00015342,2,"2024-04-20T03:10:56.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004917,1713582656668,-500.0,0.00015342,2,"2024-04-20T03:10:56.668",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004918,1713582656677,-1509.05,0.00015342,2,"2024-04-20T03:10:56.677",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004919,1713582656687,-4390.44,0.00015342,2,"2024-04-20T03:10:56.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004920,1713582656696,-500.0,0.00015342,2,"2024-04-20T03:10:56.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004921,1713582656705,-1373.24,0.00015342,2,"2024-04-20T03:10:56.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004922,1713582656714,-2286.89,0.00015342,2,"2024-04-20T03:10:56.714",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004923,1713582656723,-520.64433811,0.00015342,2,"2024-04-20T03:10:56.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004924,1713582656733,-874.4,0.00015342,2,"2024-04-20T03:10:56.733",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004925,1713582656743,-789.29,0.00015342,2,"2024-04-20T03:10:56.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004926,1713582656752,-500.0,0.00015342,2,"2024-04-20T03:10:56.752",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004927,1713582656762,-857.26,0.00015342,2,"2024-04-20T03:10:56.762",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004928,1713582656771,-2285.14,0.00015342,2,"2024-04-20T03:10:56.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004929,1713582656780,-500.0,0.00015342,2,"2024-04-20T03:10:56.780",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004930,1713582656790,-1383.61,0.00015342,2,"2024-04-20T03:10:56.790",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004931,1713582656799,-5340.48,0.00015342,2,"2024-04-20T03:10:56.799",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004932,1713582656808,-500.0,0.00015342,2,"2024-04-20T03:10:56.808",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004933,1713582656818,-4815.94,0.00015342,2,"2024-04-20T03:10:56.818",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004934,1713582656827,-500.0,0.00015342,2,"2024-04-20T03:10:56.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004935,1713582656836,-500.0,0.00015342,2,"2024-04-20T03:10:56.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004936,1713582656845,-500.0,0.00015342,2,"2024-04-20T03:10:56.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004937,1713582656854,-500.0,0.00015342,2,"2024-04-20T03:10:56.854",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004938,1713582656864,-2793.98,0.00015342,2,"2024-04-20T03:10:56.864",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004939,1713582656873,-615.69,0.00015342,2,"2024-04-20T03:10:56.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004940,1713582656883,-500.0,0.00015342,2,"2024-04-20T03:10:56.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004941,1713582656893,-2129.57,0.00015342,2,"2024-04-20T03:10:56.893",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004942,1713582656902,-533.73,0.00015342,2,"2024-04-20T03:10:56.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004943,1713582656911,-519.46,0.00015342,2,"2024-04-20T03:10:56.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004944,1713582656921,-7241.8,0.00015342,2,"2024-04-20T03:10:56.921",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004945,1713582656931,-5490.99,0.00015342,2,"2024-04-20T03:10:56.931",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004946,1713582656940,-500.0,0.00015342,2,"2024-04-20T03:10:56.940",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004947,1713582656950,-500.0,0.00015342,2,"2024-04-20T03:10:56.950",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004948,1713582656959,-500.0,0.00015342,2,"2024-04-20T03:10:56.959",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004949,1713582656969,-500.0,0.00015342,2,"2024-04-20T03:10:56.969",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004950,1713582656978,-1836.88,0.00015342,2,"2024-04-20T03:10:56.978",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004951,1713582656987,-593.59,0.00015342,2,"2024-04-20T03:10:56.987",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004952,1713582656996,-627.17,0.00015342,2,"2024-04-20T03:10:56.996",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004953,1713582657006,-500.0,0.00015342,2,"2024-04-20T03:10:57.006",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004954,1713582657015,-6371.81,0.00015342,2,"2024-04-20T03:10:57.015",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004955,1713582657024,-776.53,0.00015342,2,"2024-04-20T03:10:57.024",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004956,1713582657034,-4163.31,0.00015342,2,"2024-04-20T03:10:57.034",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004957,1713582657043,-9762.7,0.00015342,2,"2024-04-20T03:10:57.043",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004958,1713582657054,-529.07,0.00015342,2,"2024-04-20T03:10:57.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004959,1713582657064,-753.86,0.00015342,2,"2024-04-20T03:10:57.064",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004960,1713582657073,-918.64,0.00015342,2,"2024-04-20T03:10:57.073",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004961,1713582657083,-500.0,0.00015342,2,"2024-04-20T03:10:57.083",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004962,1713582657093,-500.0,0.00015342,2,"2024-04-20T03:10:57.093",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004963,1713582657103,-834.59,0.00015342,2,"2024-04-20T03:10:57.103",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004964,1713582657113,-500.0,0.00015342,2,"2024-04-20T03:10:57.113",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004965,1713582657122,-500.0,0.00015342,2,"2024-04-20T03:10:57.122",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004966,1713582657133,-1406.38,0.00015342,2,"2024-04-20T03:10:57.133",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004967,1713582657142,-500.0,0.00015342,2,"2024-04-20T03:10:57.142",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004968,1713582657151,-500.0,0.00015342,2,"2024-04-20T03:10:57.151",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004969,1713582657161,-615.15,0.00015342,2,"2024-04-20T03:10:57.161",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004970,1713582657170,-24403.03,0.00015342,2,"2024-04-20T03:10:57.170",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004971,1713582657179,-1113.2,0.00015342,2,"2024-04-20T03:10:57.179",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004972,1713582657188,-969.86,0.00015342,2,"2024-04-20T03:10:57.188",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004973,1713582657197,-3209.3,0.00015342,2,"2024-04-20T03:10:57.197",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004974,1713582657207,-3192.0,0.00015342,2,"2024-04-20T03:10:57.207",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004975,1713582657216,-24804.5781339,0.0001539,2,"2024-04-20T03:10:57.216",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004976,1713582657225,-151.0,0.0001539,2,"2024-04-20T03:10:57.225",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004977,1713582657235,-151.0,0.0001539,2,"2024-04-20T03:10:57.235",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004978,1713582657244,-402.79041728,0.00015394,2,"2024-04-20T03:10:57.244",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004979,1713582657258,-3207.0,0.000154,2,"2024-04-20T03:10:57.258",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004980,1713582657267,-450.96113408,0.000154,2,"2024-04-20T03:10:57.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004981,1713582657276,-2015.08731418,0.000154,2,"2024-04-20T03:10:57.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004982,1713582657286,-562.07485058,0.00015416,2,"2024-04-20T03:10:57.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004983,1713582657295,-7743.74965705,0.00015445,2,"2024-04-20T03:10:57.295",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004984,1713582657304,-4999.99,0.000155,2,"2024-04-20T03:10:57.304",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004985,1713582657313,-7999.99,0.000155,2,"2024-04-20T03:10:57.313",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004986,1713582657322,-5000.0,0.000155,2,"2024-04-20T03:10:57.322",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004987,1713582657331,-8000.0,0.000155,2,"2024-04-20T03:10:57.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004988,1713582657340,-150.0,0.000155,2,"2024-04-20T03:10:57.340",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004989,1713582657350,-8000.0,0.00015505,2,"2024-04-20T03:10:57.350",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004990,1713582657359,-5000.0,0.00015506,2,"2024-04-20T03:10:57.359",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004991,1713582657367,-8000.0,0.0001551,2,"2024-04-20T03:10:57.367",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004992,1713582657376,-5000.0,0.00015513,2,"2024-04-20T03:10:57.376",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004993,1713582657388,-8000.0,0.00015515,2,"2024-04-20T03:10:57.388",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004994,1713582657397,-5000.0,0.00015519,2,"2024-04-20T03:10:57.397",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004995,1713582657406,-7694.64,0.0001552,2,"2024-04-20T03:10:57.406",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004996,1713582657415,-32005.65575008,0.00015521,2,"2024-04-20T03:10:57.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004997,1713582657424,-5000.0,0.00015525,2,"2024-04-20T03:10:57.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004998,1713582657434,-5000.0,0.00015531,2,"2024-04-20T03:10:57.434",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323004999,1713582657443,-5000.0,0.00015538,2,"2024-04-20T03:10:57.443",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005000,1713582657452,-5000.0,0.00015544,2,"2024-04-20T03:10:57.452",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005001,1713582657461,-5000.0,0.0001555,2,"2024-04-20T03:10:57.461",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005002,1713582657471,-5000.0,0.00015556,2,"2024-04-20T03:10:57.471",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005003,1713582657480,-5000.0,0.00015563,2,"2024-04-20T03:10:57.480",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005004,1713582657489,-5000.0,0.00015569,2,"2024-04-20T03:10:57.489",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005005,1713582657498,-5000.0,0.00015575,2,"2024-04-20T03:10:57.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005006,1713582657507,-5000.0,0.00015581,2,"2024-04-20T03:10:57.507",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005007,1713582657516,-5000.0,0.00015588,2,"2024-04-20T03:10:57.516",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005008,1713582657525,-5000.0,0.00015594,2,"2024-04-20T03:10:57.525",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005009,1713582657534,-5000.0,0.000156,2,"2024-04-20T03:10:57.534",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005010,1713582657543,-1009.0,0.000156,2,"2024-04-20T03:10:57.543",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005011,1713582657553,-5000.0,0.00015606,2,"2024-04-20T03:10:57.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005012,1713582657562,-500.0,0.00015616,2,"2024-04-20T03:10:57.562",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005013,1713582657571,-916.77,0.00015616,2,"2024-04-20T03:10:57.571",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005014,1713582657580,-500.0,0.00015616,2,"2024-04-20T03:10:57.580",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005015,1713582657590,-500.0,0.00015616,2,"2024-04-20T03:10:57.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005016,1713582657599,-1038.81,0.00015616,2,"2024-04-20T03:10:57.599",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005017,1713582657609,-918.24,0.00015616,2,"2024-04-20T03:10:57.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005018,1713582657618,-500.0,0.00015616,2,"2024-04-20T03:10:57.618",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005019,1713582657627,-500.0,0.00015616,2,"2024-04-20T03:10:57.627",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005020,1713582657640,-542.89,0.00015616,2,"2024-04-20T03:10:57.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005021,1713582657649,-500.0,0.00015616,2,"2024-04-20T03:10:57.649",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005022,1713582657659,-500.0,0.00015616,2,"2024-04-20T03:10:57.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005023,1713582657669,-500.0,0.00015616,2,"2024-04-20T03:10:57.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005024,1713582657678,-549.33,0.00015616,2,"2024-04-20T03:10:57.678",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005025,1713582657687,-500.0,0.00015616,2,"2024-04-20T03:10:57.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005026,1713582657696,-500.0,0.00015616,2,"2024-04-20T03:10:57.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005027,1713582657705,-545.44,0.00015616,2,"2024-04-20T03:10:57.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005028,1713582657715,-500.0,0.00015616,2,"2024-04-20T03:10:57.715",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005029,1713582657724,-857.23,0.00015616,2,"2024-04-20T03:10:57.724",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005030,1713582657733,-500.0,0.00015616,2,"2024-04-20T03:10:57.733",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005031,1713582657743,-529.81,0.00015616,2,"2024-04-20T03:10:57.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005032,1713582657752,-957.39,0.00015616,2,"2024-04-20T03:10:57.752",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005033,1713582657762,-500.0,0.00015616,2,"2024-04-20T03:10:57.762",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005034,1713582657772,-501.36,0.00015616,2,"2024-04-20T03:10:57.772",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005035,1713582657781,-500.0,0.00015616,2,"2024-04-20T03:10:57.781",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005036,1713582657791,-500.0,0.00015616,2,"2024-04-20T03:10:57.791",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005037,1713582657800,-1306.37,0.00015616,2,"2024-04-20T03:10:57.800",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005038,1713582657810,-500.0,0.00015616,2,"2024-04-20T03:10:57.810",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005039,1713582657820,-500.0,0.00015616,2,"2024-04-20T03:10:57.820",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005040,1713582657829,-500.0,0.00015616,2,"2024-04-20T03:10:57.829",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005041,1713582657839,-566.98,0.00015616,2,"2024-04-20T03:10:57.839",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005042,1713582657848,-500.0,0.00015616,2,"2024-04-20T03:10:57.848",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005043,1713582657858,-500.0,0.00015616,2,"2024-04-20T03:10:57.858",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005044,1713582657868,-500.0,0.00015616,2,"2024-04-20T03:10:57.868",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005045,1713582657877,-500.0,0.00015616,2,"2024-04-20T03:10:57.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005046,1713582657891,-753.36,0.00015616,2,"2024-04-20T03:10:57.891",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005047,1713582657900,-500.0,0.00015616,2,"2024-04-20T03:10:57.900",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005048,1713582657909,-604.18,0.00015616,2,"2024-04-20T03:10:57.909",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005049,1713582657919,-500.0,0.00015616,2,"2024-04-20T03:10:57.919",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005050,1713582657929,-667.45,0.00015616,2,"2024-04-20T03:10:57.929",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005051,1713582657939,-500.0,0.00015616,2,"2024-04-20T03:10:57.939",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005052,1713582657949,-515.16,0.00015616,2,"2024-04-20T03:10:57.949",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005053,1713582657958,-500.0,0.00015616,2,"2024-04-20T03:10:57.958",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005054,1713582657968,-500.0,0.00015616,2,"2024-04-20T03:10:57.968",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005055,1713582657980,-500.0,0.00015616,2,"2024-04-20T03:10:57.980",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005056,1713582658019,-327.48037992,0.00015616,2,"2024-04-20T03:10:58.019",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005057,1713582658028,-532.1,0.00015616,2,"2024-04-20T03:10:58.028",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005058,1713582658038,-877.67,0.00015616,2,"2024-04-20T03:10:58.038",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005059,1713582658049,-500.0,0.00015616,2,"2024-04-20T03:10:58.049",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005060,1713582658060,-500.0,0.00015616,2,"2024-04-20T03:10:58.060",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005061,1713582658071,-1013.44,0.00015616,2,"2024-04-20T03:10:58.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005062,1713582658082,-884.2,0.00015616,2,"2024-04-20T03:10:58.082",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005063,1713582658092,-500.0,0.00015616,2,"2024-04-20T03:10:58.092",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005064,1713582658103,-551.1,0.00015616,2,"2024-04-20T03:10:58.103",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005065,1713582658113,-500.0,0.00015616,2,"2024-04-20T03:10:58.113",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005066,1713582658124,-981.61,0.00015616,2,"2024-04-20T03:10:58.124",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005067,1713582658136,-500.0,0.00015616,2,"2024-04-20T03:10:58.136",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005068,1713582658147,-569.46,0.00015616,2,"2024-04-20T03:10:58.147",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005069,1713582658158,-500.0,0.00015616,2,"2024-04-20T03:10:58.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005070,1713582658167,-500.0,0.00015616,2,"2024-04-20T03:10:58.167",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005071,1713582658177,-855.55,0.00015616,2,"2024-04-20T03:10:58.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005072,1713582658187,-500.0,0.00015616,2,"2024-04-20T03:10:58.187",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005073,1713582658197,-500.0,0.00015616,2,"2024-04-20T03:10:58.197",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005074,1713582658208,-535.76,0.00015616,2,"2024-04-20T03:10:58.208",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005075,1713582658218,-500.0,0.00015616,2,"2024-04-20T03:10:58.218",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005076,1713582658229,-500.0,0.00015616,2,"2024-04-20T03:10:58.229",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005077,1713582658240,-500.0,0.00015616,2,"2024-04-20T03:10:58.240",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005078,1713582658250,-500.0,0.00015616,2,"2024-04-20T03:10:58.250",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005079,1713582658260,-500.0,0.00015616,2,"2024-04-20T03:10:58.260",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005080,1713582658271,-500.0,0.00015616,2,"2024-04-20T03:10:58.271",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005081,1713582658281,-953.65,0.00015616,2,"2024-04-20T03:10:58.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005082,1713582658292,-773.86,0.00015616,2,"2024-04-20T03:10:58.292",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005083,1713582658301,-500.0,0.00015616,2,"2024-04-20T03:10:58.301",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005084,1713582658312,-1234.96,0.00015616,2,"2024-04-20T03:10:58.312",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005085,1713582658322,-602.81,0.00015616,2,"2024-04-20T03:10:58.322",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005086,1713582658332,-645.4,0.00015616,2,"2024-04-20T03:10:58.332",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005087,1713582658341,-500.0,0.00015616,2,"2024-04-20T03:10:58.341",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005088,1713582658351,-1027.53,0.00015616,2,"2024-04-20T03:10:58.351",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005089,1713582658360,-500.0,0.00015616,2,"2024-04-20T03:10:58.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005090,1713582658370,-500.0,0.00015616,2,"2024-04-20T03:10:58.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005091,1713582658379,-500.0,0.00015616,2,"2024-04-20T03:10:58.379",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005092,1713582658390,-500.0,0.00015616,2,"2024-04-20T03:10:58.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005093,1713582658399,-500.0,0.00015616,2,"2024-04-20T03:10:58.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005094,1713582658409,-500.0,0.00015616,2,"2024-04-20T03:10:58.409",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005095,1713582658418,-500.0,0.00015616,2,"2024-04-20T03:10:58.418",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005096,1713582658427,-675.32,0.00015616,2,"2024-04-20T03:10:58.427",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005097,1713582658436,-500.0,0.00015616,2,"2024-04-20T03:10:58.436",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005098,1713582658446,-500.0,0.00015616,2,"2024-04-20T03:10:58.446",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005099,1713582658455,-505.17,0.00015616,2,"2024-04-20T03:10:58.455",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005100,1713582658464,-500.0,0.00015616,2,"2024-04-20T03:10:58.464",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005101,1713582658473,-819.88,0.00015616,2,"2024-04-20T03:10:58.473",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005102,1713582658483,-500.0,0.00015616,2,"2024-04-20T03:10:58.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005103,1713582658492,-382.31,0.00015616,2,"2024-04-20T03:10:58.492",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005104,1713582658501,-843.67,0.00015616,2,"2024-04-20T03:10:58.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005105,1713582658510,-500.0,0.00015616,2,"2024-04-20T03:10:58.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005106,1713582658519,-500.0,0.00015616,2,"2024-04-20T03:10:58.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005107,1713582658528,-500.0,0.00015616,2,"2024-04-20T03:10:58.528",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005108,1713582658537,-500.0,0.00015616,2,"2024-04-20T03:10:58.537",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005109,1713582658546,-500.0,0.00015616,2,"2024-04-20T03:10:58.546",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005110,1713582658555,-680.71,0.00015616,2,"2024-04-20T03:10:58.555",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005111,1713582658564,-594.77,0.00015616,2,"2024-04-20T03:10:58.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005112,1713582658573,-500.0,0.00015616,2,"2024-04-20T03:10:58.573",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005113,1713582658583,-580.55,0.00015616,2,"2024-04-20T03:10:58.583",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005114,1713582658592,-532.43,0.00015616,2,"2024-04-20T03:10:58.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005115,1713582658603,-877.19,0.00015616,2,"2024-04-20T03:10:58.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005116,1713582658612,-500.0,0.00015616,2,"2024-04-20T03:10:58.612",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005117,1713582658621,-500.0,0.00015616,2,"2024-04-20T03:10:58.621",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005118,1713582658631,-500.0,0.00015616,2,"2024-04-20T03:10:58.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005119,1713582658641,-500.0,0.00015616,2,"2024-04-20T03:10:58.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005120,1713582658651,-651.37,0.00015616,2,"2024-04-20T03:10:58.651",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005121,1713582658661,-500.0,0.00015616,2,"2024-04-20T03:10:58.661",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005122,1713582658672,-500.0,0.00015616,2,"2024-04-20T03:10:58.672",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005123,1713582658683,-500.0,0.00015616,2,"2024-04-20T03:10:58.683",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005124,1713582658693,-601.65,0.00015616,2,"2024-04-20T03:10:58.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005125,1713582658703,-500.0,0.00015616,2,"2024-04-20T03:10:58.703",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005126,1713582658713,-500.0,0.00015616,2,"2024-04-20T03:10:58.713",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005127,1713582658723,-500.0,0.00015616,2,"2024-04-20T03:10:58.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005128,1713582658733,-543.61,0.00015616,2,"2024-04-20T03:10:58.733",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005129,1713582658743,-1390.09,0.00015616,2,"2024-04-20T03:10:58.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005130,1713582658752,-578.59386569,0.00015616,2,"2024-04-20T03:10:58.752",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005131,1713582658763,-500.0,0.00015616,2,"2024-04-20T03:10:58.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005132,1713582658773,-500.0,0.00015616,2,"2024-04-20T03:10:58.773",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005133,1713582658783,-795.77,0.00015616,2,"2024-04-20T03:10:58.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005134,1713582658794,-203.47188995,0.00015616,2,"2024-04-20T03:10:58.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005135,1713582660380,-1425.95,0.00015342,2,"2024-04-20T03:11:00.380",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005136,1713582660392,-430.22811005,0.00015616,2,"2024-04-20T03:11:00.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005137,1713582660401,-500.0,0.00015616,2,"2024-04-20T03:11:00.401",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005138,1713582660411,-613.19,0.00015616,2,"2024-04-20T03:11:00.411",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005139,1713582660422,-610.87,0.00015616,2,"2024-04-20T03:11:00.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005140,1713582660435,-620.67,0.00015616,2,"2024-04-20T03:11:00.435",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005141,1713582660445,-500.0,0.00015616,2,"2024-04-20T03:11:00.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005142,1713582660456,-500.0,0.00015616,2,"2024-04-20T03:11:00.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005143,1713582660467,-933.69,0.00015616,2,"2024-04-20T03:11:00.467",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005144,1713582660478,-500.0,0.00015616,2,"2024-04-20T03:11:00.478",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005145,1713582660488,-630.97819878,0.00015616,2,"2024-04-20T03:11:00.488",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005146,1713582660498,-500.0,0.00015616,2,"2024-04-20T03:11:00.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005147,1713582660510,-644.3,0.00015616,2,"2024-04-20T03:11:00.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005148,1713582660521,-594.46565756,0.00015616,2,"2024-04-20T03:11:00.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005149,1713582660538,-253.51434244,0.00015616,2,"2024-04-20T03:11:00.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005150,1713582660549,-500.0,0.00015616,2,"2024-04-20T03:11:00.549",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005151,1713582660560,-500.0,0.00015616,2,"2024-04-20T03:11:00.560",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005152,1713582660570,-500.0,0.00015616,2,"2024-04-20T03:11:00.570",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005153,1713582660579,-500.0,0.00015616,2,"2024-04-20T03:11:00.579",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005154,1713582660592,-1019.64,0.00015616,2,"2024-04-20T03:11:00.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005155,1713582660603,-767.26,0.00015616,2,"2024-04-20T03:11:00.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005156,1713582660613,-500.0,0.00015616,2,"2024-04-20T03:11:00.613",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005157,1713582660625,-500.0,0.00015616,2,"2024-04-20T03:11:00.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005158,1713582660636,-589.68,0.00015616,2,"2024-04-20T03:11:00.636",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005159,1713582660647,-500.0,0.00015616,2,"2024-04-20T03:11:00.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005160,1713582660658,-500.0,0.00015616,2,"2024-04-20T03:11:00.658",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005161,1713582660671,-500.0,0.00015616,2,"2024-04-20T03:11:00.671",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005162,1713582660683,-500.0,0.00015616,2,"2024-04-20T03:11:00.683",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005163,1713582660694,-89.99879517,0.00015616,2,"2024-04-20T03:11:00.694",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005164,1713582660708,-410.00120483,0.00015616,2,"2024-04-20T03:11:00.708",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005165,1713582660720,-513.81983935,0.00015616,2,"2024-04-20T03:11:00.720",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005166,1713582660732,-500.0,0.00015616,2,"2024-04-20T03:11:00.732",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005167,1713582660742,-500.0,0.00015616,2,"2024-04-20T03:11:00.742",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005168,1713582660753,-500.0,0.00015616,2,"2024-04-20T03:11:00.753",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005169,1713582660764,-500.0,0.00015616,2,"2024-04-20T03:11:00.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005170,1713582660774,-500.0,0.00015616,2,"2024-04-20T03:11:00.774",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005171,1713582660784,-544.19104743,0.00015616,2,"2024-04-20T03:11:00.784",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005172,1713582660812,-389.89895257,0.00015616,2,"2024-04-20T03:11:00.812",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005173,1713582660822,-500.0,0.00015616,2,"2024-04-20T03:11:00.822",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005174,1713582660831,-500.0,0.00015616,2,"2024-04-20T03:11:00.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005175,1713582660842,-113.05545293,0.00015616,2,"2024-04-20T03:11:00.842",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005176,1713582660883,-288.77180831,0.00015616,2,"2024-04-20T03:11:00.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005177,1713582660896,-303.24273876,0.00015616,2,"2024-04-20T03:11:00.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005178,1713582660907,-500.0,0.00015616,2,"2024-04-20T03:11:00.907",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005179,1713582661309,-166.06171918,0.00015616,2,"2024-04-20T03:11:01.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005180,1713582662218,-382.7350001,0.00015068,2,"2024-04-20T03:11:02.218",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005181,1713582663202,-117.2649999,0.00015068,2,"2024-04-20T03:11:03.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005182,1713582663213,-1812.42,0.00015068,2,"2024-04-20T03:11:03.213",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005183,1713582663224,-500.0,0.00015068,2,"2024-04-20T03:11:03.224",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005184,1713582663235,-1812.42,0.00015342,2,"2024-04-20T03:11:03.235",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005185,1713582663245,-419.47639777,0.00015342,2,"2024-04-20T03:11:03.245",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005186,1713582663332,-80.52360223,0.00015342,2,"2024-04-20T03:11:03.332",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005187,1713582663342,-175.10039777,0.00015616,2,"2024-04-20T03:11:03.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005188,1713582663353,-335.72788305,0.00015616,2,"2024-04-20T03:11:03.353",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005189,1713582663363,-167.72483189,0.00015616,2,"2024-04-20T03:11:03.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005190,1713582663372,-170.63149543,0.00015616,2,"2024-04-20T03:11:03.372",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005192,1713582877769,153.89,0.0001611,15,"2024-04-20T03:14:37.769",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005195,1713583410623,153.89,0.0001611,15,"2024-04-20T03:23:30.623",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005207,1713583831948,-162.89104757,0.0001242,2,"2024-04-20T03:30:31.948",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005208,1713583831957,-206.70241169,0.00012421,2,"2024-04-20T03:30:31.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005209,1713583831968,-196.4,0.00012422,2,"2024-04-20T03:30:31.968",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005210,1713583831979,-776.65627559,0.00012438,2,"2024-04-20T03:30:31.979",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005211,1713583831989,-98.58089247,0.00013602,2,"2024-04-20T03:30:31.989",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005212,1713583832088,-402.42311168,0.00013602,2,"2024-04-20T03:30:32.088",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005213,1713583832140,-6864.97708171,0.00013602,2,"2024-04-20T03:30:32.140",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005214,1713583832151,-1329.28402773,0.00013602,2,"2024-04-20T03:30:32.151",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005215,1713583832162,-16425.78245905,0.00013602,2,"2024-04-20T03:30:32.162",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005216,1713583832220,-648.56657786,0.00013602,2,"2024-04-20T03:30:32.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005219,1713583837988,-1859.13214073,0.00013602,2,"2024-04-20T03:30:37.988",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005220,1713583837999,-953.23988846,0.00013602,2,"2024-04-20T03:30:37.999",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005221,1713583838097,-18193.31722031,0.00013602,2,"2024-04-20T03:30:38.097",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005222,1713583838107,-1000.0,0.00013602,2,"2024-04-20T03:30:38.107",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005223,1713583838117,-224.0,0.00014292,2,"2024-04-20T03:30:38.117",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005224,1713583838126,-1000.0,0.00014474,2,"2024-04-20T03:30:38.126",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005225,1713583838136,-200.0,0.00014538,2,"2024-04-20T03:30:38.136",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005226,1713583838146,-196.4,0.00014686,2,"2024-04-20T03:30:38.146",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005227,1713583838155,-467.8579,0.00014868,2,"2024-04-20T03:30:38.155",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005228,1713583838164,-3382.4804,0.00014868,2,"2024-04-20T03:30:38.164",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005229,1713583838174,-5823.9100904,0.00014967,2,"2024-04-20T03:30:38.174",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005230,1713583838183,-100000.0,0.00014968,2,"2024-04-20T03:30:38.183",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005231,1713583838193,-4060.0244,0.00014968,2,"2024-04-20T03:30:38.193",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005232,1713583838202,-337.4228352,0.00014968,2,"2024-04-20T03:30:38.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005233,1713583838211,-1250.0,0.00015,2,"2024-04-20T03:30:38.211",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005234,1713583838220,-156.44,0.00015058,2,"2024-04-20T03:30:38.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005235,1713583838230,-500.0,0.00015068,2,"2024-04-20T03:30:38.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005236,1713583838239,-503.23950263,0.00015068,2,"2024-04-20T03:30:38.239",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005237,1713583838249,-500.0,0.00015068,2,"2024-04-20T03:30:38.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005238,1713583838258,-500.0,0.00015068,2,"2024-04-20T03:30:38.258",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005239,1713583838267,-500.0,0.00015068,2,"2024-04-20T03:30:38.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005240,1713583838277,-1262.45,0.00015068,2,"2024-04-20T03:30:38.277",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005241,1713583838287,-765.33,0.00015068,2,"2024-04-20T03:30:38.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005242,1713583838299,-500.0,0.00015068,2,"2024-04-20T03:30:38.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005243,1713583838308,-500.0,0.00015068,2,"2024-04-20T03:30:38.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005244,1713583838318,-502.2342244,0.00015068,2,"2024-04-20T03:30:38.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005245,1713583838327,-500.0,0.00015068,2,"2024-04-20T03:30:38.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005246,1713583838337,-500.0,0.00015068,2,"2024-04-20T03:30:38.337",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005247,1713583838347,-500.0,0.00015068,2,"2024-04-20T03:30:38.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005248,1713583838357,-500.0,0.00015068,2,"2024-04-20T03:30:38.357",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005249,1713583838367,-500.0,0.00015068,2,"2024-04-20T03:30:38.367",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005250,1713583838376,-500.0,0.00015068,2,"2024-04-20T03:30:38.376",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005251,1713583838386,-500.0,0.00015068,2,"2024-04-20T03:30:38.386",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005252,1713583838395,-626.1,0.00015068,2,"2024-04-20T03:30:38.395",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005253,1713583838406,-500.0,0.00015068,2,"2024-04-20T03:30:38.406",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005254,1713583838415,-500.0,0.00015068,2,"2024-04-20T03:30:38.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005255,1713583838425,-500.0,0.00015068,2,"2024-04-20T03:30:38.425",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005257,1713583838434,-500.0,0.00015068,2,"2024-04-20T03:30:38.434",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005258,1713583838445,-500.0,0.00015068,2,"2024-04-20T03:30:38.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005259,1713583838456,-500.0,0.00015068,2,"2024-04-20T03:30:38.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005260,1713583838466,-660.49,0.00015068,2,"2024-04-20T03:30:38.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005261,1713583838476,-503.45128647,0.00015068,2,"2024-04-20T03:30:38.476",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005262,1713583838486,-500.0,0.00015068,2,"2024-04-20T03:30:38.486",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005263,1713583838497,-500.0,0.00015068,2,"2024-04-20T03:30:38.497",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005264,1713583838506,-500.0,0.00015068,2,"2024-04-20T03:30:38.506",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005265,1713583838515,-580.72,0.00015068,2,"2024-04-20T03:30:38.515",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005266,1713583838526,-595.58,0.00015068,2,"2024-04-20T03:30:38.526",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005267,1713583838535,-500.0,0.00015068,2,"2024-04-20T03:30:38.535",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005268,1713583838544,-500.0,0.00015068,2,"2024-04-20T03:30:38.544",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005269,1713583838553,-500.0,0.00015068,2,"2024-04-20T03:30:38.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005270,1713583838563,-500.0,0.00015068,2,"2024-04-20T03:30:38.563",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005271,1713583838572,-500.0,0.00015068,2,"2024-04-20T03:30:38.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005272,1713583838582,-660.56,0.00015068,2,"2024-04-20T03:30:38.582",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005273,1713583838591,-500.0,0.00015068,2,"2024-04-20T03:30:38.591",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005274,1713583838600,-500.0,0.00015068,2,"2024-04-20T03:30:38.600",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005275,1713583838610,-500.0,0.00015068,2,"2024-04-20T03:30:38.610",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005276,1713583838619,-512.27,0.00015068,2,"2024-04-20T03:30:38.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005277,1713583838629,-500.0,0.00015068,2,"2024-04-20T03:30:38.629",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005278,1713583838638,-500.0,0.00015068,2,"2024-04-20T03:30:38.638",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005279,1713583838647,-1240.34,0.00015068,2,"2024-04-20T03:30:38.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005280,1713583838656,-500.0,0.00015068,2,"2024-04-20T03:30:38.656",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005281,1713583838665,-651.26,0.00015068,2,"2024-04-20T03:30:38.665",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005282,1713583838675,-500.0,0.00015068,2,"2024-04-20T03:30:38.675",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005283,1713583838684,-500.0,0.00015068,2,"2024-04-20T03:30:38.684",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005284,1713583838693,-500.0,0.00015068,2,"2024-04-20T03:30:38.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005285,1713583838703,-500.0,0.00015068,2,"2024-04-20T03:30:38.703",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005286,1713583838712,-500.0,0.00015068,2,"2024-04-20T03:30:38.712",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005287,1713583838721,-500.0,0.00015068,2,"2024-04-20T03:30:38.721",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005288,1713583838730,-500.0,0.00015068,2,"2024-04-20T03:30:38.730",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005289,1713583838739,-654.08,0.00015068,2,"2024-04-20T03:30:38.739",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005290,1713583838748,-500.0,0.00015068,2,"2024-04-20T03:30:38.748",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005291,1713583838757,-500.0,0.00015068,2,"2024-04-20T03:30:38.757",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005292,1713583838766,-500.0,0.00015068,2,"2024-04-20T03:30:38.766",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005293,1713583838775,-500.0,0.00015068,2,"2024-04-20T03:30:38.775",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005294,1713583838783,-500.0,0.00015068,2,"2024-04-20T03:30:38.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005295,1713583838793,-500.0,0.00015068,2,"2024-04-20T03:30:38.793",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005296,1713583838802,-500.0,0.00015068,2,"2024-04-20T03:30:38.802",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005297,1713583838811,-500.0,0.00015068,2,"2024-04-20T03:30:38.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005298,1713583838820,-500.0,0.00015068,2,"2024-04-20T03:30:38.820",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005299,1713583838830,-500.0,0.00015068,2,"2024-04-20T03:30:38.830",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005300,1713583838839,-500.0,0.00015068,2,"2024-04-20T03:30:38.839",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005301,1713583838848,-500.0,0.00015068,2,"2024-04-20T03:30:38.848",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005302,1713583838857,-500.0,0.00015068,2,"2024-04-20T03:30:38.857",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005303,1713583838866,-500.0,0.00015068,2,"2024-04-20T03:30:38.866",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005304,1713583838875,-500.0,0.00015068,2,"2024-04-20T03:30:38.875",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005305,1713583838884,-550.81,0.00015068,2,"2024-04-20T03:30:38.884",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005306,1713583838892,-773.25,0.00015068,2,"2024-04-20T03:30:38.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005307,1713583838902,-500.0,0.00015068,2,"2024-04-20T03:30:38.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005308,1713583838911,-726.55,0.00015068,2,"2024-04-20T03:30:38.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005309,1713583838920,-500.0,0.00015068,2,"2024-04-20T03:30:38.920",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005310,1713583838929,-500.0,0.00015068,2,"2024-04-20T03:30:38.929",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005311,1713583838938,-500.0,0.00015068,2,"2024-04-20T03:30:38.938",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005312,1713583838947,-500.0,0.00015068,2,"2024-04-20T03:30:38.947",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005313,1713583838956,-624.89,0.00015068,2,"2024-04-20T03:30:38.956",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005314,1713583838966,-500.0,0.00015068,2,"2024-04-20T03:30:38.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005315,1713583838975,-500.0,0.00015068,2,"2024-04-20T03:30:38.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005316,1713583838984,-500.0,0.00015068,2,"2024-04-20T03:30:38.984",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005317,1713583838993,-500.0,0.00015068,2,"2024-04-20T03:30:38.993",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005318,1713583839002,-500.0,0.00015068,2,"2024-04-20T03:30:39.002",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005319,1713583839012,-519.44,0.00015068,2,"2024-04-20T03:30:39.012",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005320,1713583839021,-500.0,0.00015068,2,"2024-04-20T03:30:39.021",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005321,1713583839030,-500.0,0.00015068,2,"2024-04-20T03:30:39.030",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005322,1713583839039,-500.0,0.00015068,2,"2024-04-20T03:30:39.039",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005323,1713583839050,-500.0,0.00015068,2,"2024-04-20T03:30:39.050",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005324,1713583839059,-500.0,0.00015068,2,"2024-04-20T03:30:39.059",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005325,1713583839068,-519.95,0.00015068,2,"2024-04-20T03:30:39.068",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005326,1713583839077,-500.0,0.00015068,2,"2024-04-20T03:30:39.077",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005327,1713583839087,-500.0,0.00015068,2,"2024-04-20T03:30:39.087",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005328,1713583839096,-500.0,0.00015068,2,"2024-04-20T03:30:39.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005329,1713583839106,-680.57,0.00015068,2,"2024-04-20T03:30:39.106",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005330,1713583839115,-500.0,0.00015068,2,"2024-04-20T03:30:39.115",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005331,1713583839124,-500.0,0.00015068,2,"2024-04-20T03:30:39.124",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005332,1713583839134,-846.91,0.00015068,2,"2024-04-20T03:30:39.134",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005333,1713583839143,-500.0,0.00015068,2,"2024-04-20T03:30:39.143",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005334,1713583839153,-500.0,0.00015068,2,"2024-04-20T03:30:39.153",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005335,1713583839162,-563.69,0.00015068,2,"2024-04-20T03:30:39.162",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005336,1713583839173,-500.0,0.00015068,2,"2024-04-20T03:30:39.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005337,1713583839182,-500.0,0.00015068,2,"2024-04-20T03:30:39.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005338,1713583839191,-500.0,0.00015068,2,"2024-04-20T03:30:39.191",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005339,1713583839200,-500.0,0.00015068,2,"2024-04-20T03:30:39.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005340,1713583839209,-500.0,0.00015068,2,"2024-04-20T03:30:39.209",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005341,1713583839219,-500.0,0.00015068,2,"2024-04-20T03:30:39.219",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005342,1713583839228,-500.0,0.00015068,2,"2024-04-20T03:30:39.228",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005343,1713583839238,-500.0,0.00015068,2,"2024-04-20T03:30:39.238",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005344,1713583839247,-616.11,0.00015068,2,"2024-04-20T03:30:39.247",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005345,1713583839256,-500.0,0.00015068,2,"2024-04-20T03:30:39.256",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005346,1713583839265,-500.0,0.00015068,2,"2024-04-20T03:30:39.265",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005347,1713583839274,-549.54,0.00015068,2,"2024-04-20T03:30:39.274",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005348,1713583839283,-500.0,0.00015068,2,"2024-04-20T03:30:39.283",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005349,1713583839294,-527.54,0.00015068,2,"2024-04-20T03:30:39.294",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005350,1713583839303,-834.8,0.00015068,2,"2024-04-20T03:30:39.303",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005351,1713583839312,-500.0,0.00015068,2,"2024-04-20T03:30:39.312",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005352,1713583839321,-500.0,0.00015068,2,"2024-04-20T03:30:39.321",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005353,1713583839331,-500.0,0.00015068,2,"2024-04-20T03:30:39.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005354,1713583839340,-620.89,0.00015068,2,"2024-04-20T03:30:39.340",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005355,1713583839349,-500.0,0.00015068,2,"2024-04-20T03:30:39.349",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005356,1713583839360,-500.0,0.00015068,2,"2024-04-20T03:30:39.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005357,1713583839370,-500.0,0.00015068,2,"2024-04-20T03:30:39.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005358,1713583839379,-500.0,0.00015068,2,"2024-04-20T03:30:39.379",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005359,1713583839388,-500.0,0.00015068,2,"2024-04-20T03:30:39.388",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005360,1713583839682,-500.0,0.00015068,2,"2024-04-20T03:30:39.682",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005361,1713583839694,-757.71,0.00015068,2,"2024-04-20T03:30:39.694",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005362,1713583839703,-500.0,0.00015068,2,"2024-04-20T03:30:39.703",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005363,1713583839713,-500.0,0.00015068,2,"2024-04-20T03:30:39.713",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005364,1713583839722,-559.91,0.00015068,2,"2024-04-20T03:30:39.722",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005366,1713583839730,-500.0,0.00015068,2,"2024-04-20T03:30:39.730",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005367,1713583839739,-500.0,0.00015068,2,"2024-04-20T03:30:39.739",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005369,1713583839748,-500.0,0.00015068,2,"2024-04-20T03:30:39.748",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005370,1713583839757,-500.0,0.00015068,2,"2024-04-20T03:30:39.757",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005371,1713583839766,-150.0,0.00015068,2,"2024-04-20T03:30:39.766",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005372,1713583839775,-192.64459555,0.00015068,2,"2024-04-20T03:30:39.775",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005373,1713583839784,-653.63,0.00015068,2,"2024-04-20T03:30:39.784",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005375,1713583839794,-500.0,0.00015068,2,"2024-04-20T03:30:39.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005377,1713583839804,-500.0,0.00015068,2,"2024-04-20T03:30:39.804",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005379,1713583839813,-500.0,0.00015068,2,"2024-04-20T03:30:39.813",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005381,1713583839823,-500.0,0.00015068,2,"2024-04-20T03:30:39.823",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005382,1713583839835,-500.0,0.00015068,2,"2024-04-20T03:30:39.835",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005383,1713583839845,-500.0,0.00015068,2,"2024-04-20T03:30:39.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005384,1713583839855,-500.0,0.00015068,2,"2024-04-20T03:30:39.855",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005385,1713583839865,-500.0,0.00015068,2,"2024-04-20T03:30:39.865",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005386,1713583839874,-500.0,0.00015068,2,"2024-04-20T03:30:39.874",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005387,1713583839885,-500.0,0.00015068,2,"2024-04-20T03:30:39.885",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005388,1713583839896,-500.0,0.00015068,2,"2024-04-20T03:30:39.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005389,1713583839906,-500.0,0.00015068,2,"2024-04-20T03:30:39.906",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005390,1713583839915,-500.0,0.00015068,2,"2024-04-20T03:30:39.915",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005391,1713583839924,-500.0,0.00015068,2,"2024-04-20T03:30:39.924",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005392,1713583839934,-500.0,0.00015068,2,"2024-04-20T03:30:39.934",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005393,1713583839943,-522.61,0.00015068,2,"2024-04-20T03:30:39.943",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005394,1713583839952,-500.0,0.00015068,2,"2024-04-20T03:30:39.952",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005395,1713583839962,-500.0,0.00015068,2,"2024-04-20T03:30:39.962",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005396,1713583839971,-539.09,0.00015068,2,"2024-04-20T03:30:39.971",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005397,1713583839981,-500.0,0.00015068,2,"2024-04-20T03:30:39.981",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005398,1713583839990,-500.0,0.00015068,2,"2024-04-20T03:30:39.990",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005399,1713583840000,-500.0,0.00015068,2,"2024-04-20T03:30:40.000",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005400,1713583840011,-500.0,0.00015068,2,"2024-04-20T03:30:40.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005401,1713583840022,-500.0,0.00015068,2,"2024-04-20T03:30:40.022",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005402,1713583840032,-563.77,0.00015068,2,"2024-04-20T03:30:40.032",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005403,1713583840041,-500.0,0.00015068,2,"2024-04-20T03:30:40.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005404,1713583840051,-500.0,0.00015068,2,"2024-04-20T03:30:40.051",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005405,1713583840060,-500.0,0.00015068,2,"2024-04-20T03:30:40.060",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005406,1713583840069,-500.0,0.00015068,2,"2024-04-20T03:30:40.069",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005407,1713583840078,-500.0,0.00015068,2,"2024-04-20T03:30:40.078",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005408,1713583840087,-500.0,0.00015068,2,"2024-04-20T03:30:40.087",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005409,1713583840096,-500.0,0.00015068,2,"2024-04-20T03:30:40.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005410,1713583840106,-581.74,0.00015068,2,"2024-04-20T03:30:40.106",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005411,1713583840117,-500.0,0.00015068,2,"2024-04-20T03:30:40.117",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005412,1713583840126,-513.73,0.00015068,2,"2024-04-20T03:30:40.126",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005413,1713583840135,-856.02,0.00015068,2,"2024-04-20T03:30:40.135",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005414,1713583840145,-500.0,0.00015068,2,"2024-04-20T03:30:40.145",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005415,1713583840155,-500.0,0.00015068,2,"2024-04-20T03:30:40.155",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005416,1713583840164,-500.0,0.00015068,2,"2024-04-20T03:30:40.164",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005417,1713583840173,-500.0,0.00015068,2,"2024-04-20T03:30:40.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005418,1713583840182,-585.64,0.00015068,2,"2024-04-20T03:30:40.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005419,1713583840191,-699.2,0.00015068,2,"2024-04-20T03:30:40.191",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005420,1713583840200,-520.63,0.00015068,2,"2024-04-20T03:30:40.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005421,1713583840209,-500.0,0.00015068,2,"2024-04-20T03:30:40.209",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005422,1713583840218,-500.0,0.00015068,2,"2024-04-20T03:30:40.218",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005423,1713583840227,-500.0,0.00015068,2,"2024-04-20T03:30:40.227",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005424,1713583840236,-500.0,0.00015068,2,"2024-04-20T03:30:40.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005425,1713583840246,-777.19,0.00015068,2,"2024-04-20T03:30:40.246",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005426,1713583840255,-500.0,0.00015068,2,"2024-04-20T03:30:40.255",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005427,1713583840264,-745.1,0.00015068,2,"2024-04-20T03:30:40.264",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005428,1713583840273,-500.0,0.00015068,2,"2024-04-20T03:30:40.273",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005429,1713583840283,-777.93,0.00015068,2,"2024-04-20T03:30:40.283",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005430,1713583840292,-504.16860699,0.00015068,2,"2024-04-20T03:30:40.292",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005431,1713583840302,-500.0,0.00015068,2,"2024-04-20T03:30:40.302",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005432,1713583840311,-500.0,0.00015068,2,"2024-04-20T03:30:40.311",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005433,1713583840319,-500.0,0.00015068,2,"2024-04-20T03:30:40.319",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005434,1713583840329,-745.61,0.00015068,2,"2024-04-20T03:30:40.329",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005435,1713583840338,-540.46,0.00015068,2,"2024-04-20T03:30:40.338",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005436,1713583840347,-836.54,0.00015068,2,"2024-04-20T03:30:40.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005437,1713583840357,-500.0,0.00015068,2,"2024-04-20T03:30:40.357",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005438,1713583840367,-500.0,0.00015068,2,"2024-04-20T03:30:40.367",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005439,1713583840377,-500.0,0.00015068,2,"2024-04-20T03:30:40.377",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005440,1713583840386,-500.0,0.00015068,2,"2024-04-20T03:30:40.386",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005441,1713583840395,-500.0,0.00015068,2,"2024-04-20T03:30:40.395",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005442,1713583840404,-574.24,0.00015068,2,"2024-04-20T03:30:40.404",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005443,1713583840414,-500.0,0.00015068,2,"2024-04-20T03:30:40.414",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005444,1713583840423,-500.0,0.00015068,2,"2024-04-20T03:30:40.423",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005445,1713583840433,-500.0,0.00015068,2,"2024-04-20T03:30:40.433",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005446,1713583840446,-500.0,0.00015068,2,"2024-04-20T03:30:40.446",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005447,1713583840455,-612.24,0.00015068,2,"2024-04-20T03:30:40.455",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005448,1713583840464,-763.88,0.00015068,2,"2024-04-20T03:30:40.464",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005449,1713583840474,-500.0,0.00015068,2,"2024-04-20T03:30:40.474",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005450,1713583840483,-646.15,0.00015068,2,"2024-04-20T03:30:40.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005451,1713583840492,-500.0,0.00015068,2,"2024-04-20T03:30:40.492",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005452,1713583840501,-500.0,0.00015068,2,"2024-04-20T03:30:40.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005453,1713583840510,-500.0,0.00015068,2,"2024-04-20T03:30:40.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005454,1713583840520,-500.0,0.00015068,2,"2024-04-20T03:30:40.520",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005455,1713583840529,-553.18,0.00015068,2,"2024-04-20T03:30:40.529",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005456,1713583840538,-500.0,0.00015068,2,"2024-04-20T03:30:40.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005457,1713583840548,-500.0,0.00015068,2,"2024-04-20T03:30:40.548",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005458,1713583840557,-686.79,0.00015068,2,"2024-04-20T03:30:40.557",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005459,1713583840566,-500.0,0.00015068,2,"2024-04-20T03:30:40.566",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005460,1713583840575,-500.0,0.00015068,2,"2024-04-20T03:30:40.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005461,1713583840585,-645.03,0.00015068,2,"2024-04-20T03:30:40.585",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005462,1713583840594,-502.9676312,0.00015068,2,"2024-04-20T03:30:40.594",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005463,1713583840602,-500.0,0.00015068,2,"2024-04-20T03:30:40.602",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005464,1713583840612,-500.0,0.00015068,2,"2024-04-20T03:30:40.612",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005465,1713583840621,-500.0,0.00015068,2,"2024-04-20T03:30:40.621",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005466,1713583840631,-500.0,0.00015068,2,"2024-04-20T03:30:40.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005467,1713583840640,-692.21,0.00015068,2,"2024-04-20T03:30:40.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005468,1713583840650,-598.13,0.00015068,2,"2024-04-20T03:30:40.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005469,1713583840660,-500.0,0.00015068,2,"2024-04-20T03:30:40.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005470,1713583840670,-500.0,0.00015068,2,"2024-04-20T03:30:40.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005471,1713583840681,-1050.01,0.00015068,2,"2024-04-20T03:30:40.681",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005472,1713583840691,-677.45,0.00015068,2,"2024-04-20T03:30:40.691",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005473,1713583840701,-500.0,0.00015068,2,"2024-04-20T03:30:40.701",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005474,1713583840710,-500.0,0.00015068,2,"2024-04-20T03:30:40.710",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005475,1713583840719,-500.0,0.00015068,2,"2024-04-20T03:30:40.719",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005476,1713583840728,-500.0,0.00015068,2,"2024-04-20T03:30:40.728",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005477,1713583840740,-537.28,0.00015068,2,"2024-04-20T03:30:40.740",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005478,1713583840751,-500.0,0.00015068,2,"2024-04-20T03:30:40.751",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005479,1713583840760,-857.91,0.00015068,2,"2024-04-20T03:30:40.760",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005480,1713583840771,-1338.67,0.00015068,2,"2024-04-20T03:30:40.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005481,1713583840781,-500.0,0.00015068,2,"2024-04-20T03:30:40.781",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005482,1713583840793,-1106.83,0.00015068,2,"2024-04-20T03:30:40.793",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005483,1713583840802,-1118.13,0.00015068,2,"2024-04-20T03:30:40.802",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005484,1713583840811,-500.0,0.00015068,2,"2024-04-20T03:30:40.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005485,1713583840821,-832.78,0.00015068,2,"2024-04-20T03:30:40.821",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005486,1713583840832,-810.81,0.00015068,2,"2024-04-20T03:30:40.832",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005487,1713583840841,-745.74,0.00015068,2,"2024-04-20T03:30:40.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005488,1713583840851,-500.0,0.00015068,2,"2024-04-20T03:30:40.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005489,1713583840860,-500.0,0.00015068,2,"2024-04-20T03:30:40.860",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005490,1713583840871,-500.0,0.00015068,2,"2024-04-20T03:30:40.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005491,1713583840882,-873.23,0.00015068,2,"2024-04-20T03:30:40.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005492,1713583840892,-500.0,0.00015068,2,"2024-04-20T03:30:40.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005493,1713583840901,-501.92812672,0.00015068,2,"2024-04-20T03:30:40.901",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005494,1713583840910,-1471.15,0.00015068,2,"2024-04-20T03:30:40.910",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005495,1713583840919,-564.49,0.00015068,2,"2024-04-20T03:30:40.919",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005496,1713583840929,-500.0,0.00015068,2,"2024-04-20T03:30:40.929",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005497,1713583840938,-500.0,0.00015068,2,"2024-04-20T03:30:40.938",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005498,1713583840948,-500.0,0.00015068,2,"2024-04-20T03:30:40.948",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005499,1713583840957,-928.42,0.00015068,2,"2024-04-20T03:30:40.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005500,1713583840966,-671.72,0.00015068,2,"2024-04-20T03:30:40.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005501,1713583840975,-916.22,0.00015068,2,"2024-04-20T03:30:40.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005502,1713583840985,-500.0,0.00015068,2,"2024-04-20T03:30:40.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005503,1713583840995,-500.0,0.00015068,2,"2024-04-20T03:30:40.995",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005504,1713583841004,-1004.21,0.00015068,2,"2024-04-20T03:30:41.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005505,1713583841014,-500.0,0.00015068,2,"2024-04-20T03:30:41.014",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005506,1713583841024,-500.0,0.00015068,2,"2024-04-20T03:30:41.024",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005507,1713583841034,-1906.2,0.00015068,2,"2024-04-20T03:30:41.034",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005508,1713583841044,-500.0,0.00015068,2,"2024-04-20T03:30:41.044",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005509,1713583841053,-500.0,0.00015068,2,"2024-04-20T03:30:41.053",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005510,1713583841063,-507.43,0.00015068,2,"2024-04-20T03:30:41.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005511,1713583841072,-500.0,0.00015068,2,"2024-04-20T03:30:41.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005512,1713583841081,-500.0,0.00015068,2,"2024-04-20T03:30:41.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005513,1713583841091,-619.66,0.00015068,2,"2024-04-20T03:30:41.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005514,1713583841100,-500.0,0.00015068,2,"2024-04-20T03:30:41.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005515,1713583841110,-500.0,0.00015068,2,"2024-04-20T03:30:41.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005516,1713583841120,-500.0,0.00015068,2,"2024-04-20T03:30:41.120",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005517,1713583841129,-568.92,0.00015068,2,"2024-04-20T03:30:41.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005518,1713583841138,-500.0,0.00015068,2,"2024-04-20T03:30:41.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005519,1713583841147,-500.0,0.00015068,2,"2024-04-20T03:30:41.147",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005520,1713583841158,-1001.99,0.00015068,2,"2024-04-20T03:30:41.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005521,1713583841167,-534.73,0.00015068,2,"2024-04-20T03:30:41.167",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005522,1713583841176,-967.21,0.00015068,2,"2024-04-20T03:30:41.176",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005523,1713583841186,-500.0,0.00015068,2,"2024-04-20T03:30:41.186",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005524,1713583841196,-500.0,0.00015068,2,"2024-04-20T03:30:41.196",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005525,1713583841205,-500.0,0.00015068,2,"2024-04-20T03:30:41.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005526,1713583841215,-501.91054886,0.00015068,2,"2024-04-20T03:30:41.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005527,1713583841224,-500.0,0.00015068,2,"2024-04-20T03:30:41.224",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005528,1713583841233,-500.0,0.00015068,2,"2024-04-20T03:30:41.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005529,1713583841242,-500.0,0.00015068,2,"2024-04-20T03:30:41.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005530,1713583841252,-500.0,0.00015068,2,"2024-04-20T03:30:41.252",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005531,1713583841261,-500.0,0.00015068,2,"2024-04-20T03:30:41.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005532,1713583841270,-1106.58,0.00015068,2,"2024-04-20T03:30:41.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005533,1713583841280,-500.0,0.00015068,2,"2024-04-20T03:30:41.280",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005534,1713583841289,-500.0,0.00015068,2,"2024-04-20T03:30:41.289",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005535,1713583841298,-500.0,0.00015068,2,"2024-04-20T03:30:41.298",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005536,1713583841307,-500.0,0.00015068,2,"2024-04-20T03:30:41.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005537,1713583841316,-888.76,0.00015068,2,"2024-04-20T03:30:41.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005538,1713583841325,-500.0,0.00015068,2,"2024-04-20T03:30:41.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005539,1713583841334,-638.31,0.00015068,2,"2024-04-20T03:30:41.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005540,1713583841343,-500.0,0.00015068,2,"2024-04-20T03:30:41.343",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005541,1713583841353,-500.0,0.00015068,2,"2024-04-20T03:30:41.353",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005542,1713583841362,-500.0,0.00015068,2,"2024-04-20T03:30:41.362",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005543,1713583841372,-500.0,0.00015068,2,"2024-04-20T03:30:41.372",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005544,1713583841381,-500.0,0.00015068,2,"2024-04-20T03:30:41.381",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005545,1713583841390,-578.29,0.00015068,2,"2024-04-20T03:30:41.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005546,1713583841399,-500.0,0.00015068,2,"2024-04-20T03:30:41.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005547,1713583841409,-674.83,0.00015068,2,"2024-04-20T03:30:41.409",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005548,1713583841418,-500.0,0.00015068,2,"2024-04-20T03:30:41.418",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005549,1713583841427,-500.0,0.00015068,2,"2024-04-20T03:30:41.427",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005550,1713583841436,-500.0,0.00015068,2,"2024-04-20T03:30:41.436",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005551,1713583841447,-717.6,0.00015068,2,"2024-04-20T03:30:41.447",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005552,1713583841457,-500.0,0.00015068,2,"2024-04-20T03:30:41.457",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005553,1713583841465,-502.1311957,0.00015068,2,"2024-04-20T03:30:41.465",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005554,1713583841474,-500.0,0.00015068,2,"2024-04-20T03:30:41.474",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005555,1713583841483,-500.0,0.00015068,2,"2024-04-20T03:30:41.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005556,1713583841494,-500.0,0.00015068,2,"2024-04-20T03:30:41.494",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005557,1713583841503,-500.0,0.00015068,2,"2024-04-20T03:30:41.503",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005558,1713583841514,-500.0,0.00015068,2,"2024-04-20T03:30:41.514",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005559,1713583841524,-500.0,0.00015068,2,"2024-04-20T03:30:41.524",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005560,1713583841534,-500.0,0.00015068,2,"2024-04-20T03:30:41.534",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005561,1713583841545,-746.7,0.00015068,2,"2024-04-20T03:30:41.545",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005562,1713583841554,-500.0,0.00015068,2,"2024-04-20T03:30:41.554",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005563,1713583841564,-500.0,0.00015068,2,"2024-04-20T03:30:41.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005564,1713583841572,-500.0,0.00015068,2,"2024-04-20T03:30:41.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005565,1713583841581,-500.0,0.00015068,2,"2024-04-20T03:30:41.581",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005566,1713583841590,-1680.45,0.00015068,2,"2024-04-20T03:30:41.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005567,1713583841599,-500.0,0.00015068,2,"2024-04-20T03:30:41.599",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005568,1713583841609,-519.22,0.00015068,2,"2024-04-20T03:30:41.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005569,1713583841618,-840.36,0.00015068,2,"2024-04-20T03:30:41.618",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005570,1713583841627,-500.0,0.00015068,2,"2024-04-20T03:30:41.627",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005571,1713583841637,-500.0,0.00015068,2,"2024-04-20T03:30:41.637",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005572,1713583841646,-500.0,0.00015068,2,"2024-04-20T03:30:41.646",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005573,1713583841656,-702.27,0.00015068,2,"2024-04-20T03:30:41.656",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005574,1713583841666,-569.28,0.00015068,2,"2024-04-20T03:30:41.666",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005575,1713583841674,-500.0,0.00015068,2,"2024-04-20T03:30:41.674",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005576,1713583841685,-500.0,0.00015068,2,"2024-04-20T03:30:41.685",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005577,1713583841695,-500.0,0.00015068,2,"2024-04-20T03:30:41.695",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005578,1713583841705,-500.0,0.00015068,2,"2024-04-20T03:30:41.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005579,1713583841716,-500.0,0.00015068,2,"2024-04-20T03:30:41.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005580,1713583841726,-565.67,0.00015068,2,"2024-04-20T03:30:41.726",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005581,1713583841735,-568.4,0.00015068,2,"2024-04-20T03:30:41.735",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005582,1713583841746,-500.0,0.00015068,2,"2024-04-20T03:30:41.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005583,1713583841767,-500.0,0.00015068,2,"2024-04-20T03:30:41.767",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005584,1713583841778,-500.0,0.00015068,2,"2024-04-20T03:30:41.778",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005585,1713583841788,-848.31,0.00015068,2,"2024-04-20T03:30:41.788",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005586,1713583841798,-500.0,0.00015068,2,"2024-04-20T03:30:41.798",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005587,1713583841808,-1008.27,0.00015068,2,"2024-04-20T03:30:41.808",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005588,1713583841817,-500.0,0.00015068,2,"2024-04-20T03:30:41.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005589,1713583841827,-500.0,0.00015068,2,"2024-04-20T03:30:41.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005590,1713583841838,-500.0,0.00015068,2,"2024-04-20T03:30:41.838",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005591,1713583841847,-500.0,0.00015068,2,"2024-04-20T03:30:41.847",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005592,1713583841856,-500.0,0.00015068,2,"2024-04-20T03:30:41.856",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005593,1713583841866,-601.03,0.00015068,2,"2024-04-20T03:30:41.866",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005594,1713583841877,-928.42,0.00015068,2,"2024-04-20T03:30:41.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005595,1713583841888,-500.0,0.00015068,2,"2024-04-20T03:30:41.888",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005596,1713583841899,-500.0,0.00015068,2,"2024-04-20T03:30:41.899",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005597,1713583841910,-500.0,0.00015068,2,"2024-04-20T03:30:41.910",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005598,1713583841920,-500.0,0.00015068,2,"2024-04-20T03:30:41.920",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005599,1713583841930,-500.0,0.00015068,2,"2024-04-20T03:30:41.930",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005600,1713583841940,-500.0,0.00015068,2,"2024-04-20T03:30:41.940",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005601,1713583841950,-500.0,0.00015068,2,"2024-04-20T03:30:41.950",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005602,1713583841960,-1949.27,0.00015068,2,"2024-04-20T03:30:41.960",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005603,1713583841969,-1029.85,0.00015068,2,"2024-04-20T03:30:41.969",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005604,1713583841979,-500.0,0.00015068,2,"2024-04-20T03:30:41.979",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005605,1713583841988,-500.0,0.00015068,2,"2024-04-20T03:30:41.988",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005606,1713583841997,-500.0,0.00015068,2,"2024-04-20T03:30:41.997",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005607,1713583842007,-526.7,0.00015068,2,"2024-04-20T03:30:42.007",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005608,1713583842016,-500.0,0.00015068,2,"2024-04-20T03:30:42.016",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005609,1713583842026,-500.0,0.00015068,2,"2024-04-20T03:30:42.026",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005610,1713583842035,-500.0,0.00015068,2,"2024-04-20T03:30:42.035",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005611,1713583842044,-500.0,0.00015068,2,"2024-04-20T03:30:42.044",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005612,1713583842054,-500.0,0.00015068,2,"2024-04-20T03:30:42.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005613,1713583842063,-727.66,0.00015068,2,"2024-04-20T03:30:42.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005614,1713583842073,-647.54,0.00015068,2,"2024-04-20T03:30:42.073",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005615,1713583842082,-1221.57,0.00015068,2,"2024-04-20T03:30:42.082",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005616,1713583842092,-500.0,0.00015068,2,"2024-04-20T03:30:42.092",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005617,1713583842101,-500.0,0.00015068,2,"2024-04-20T03:30:42.101",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005618,1713583842111,-942.44,0.00015068,2,"2024-04-20T03:30:42.111",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005619,1713583842120,-500.0,0.00015068,2,"2024-04-20T03:30:42.120",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005620,1713583842129,-702.83,0.00015068,2,"2024-04-20T03:30:42.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005621,1713583842139,-500.0,0.00015068,2,"2024-04-20T03:30:42.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005622,1713583842148,-500.0,0.00015068,2,"2024-04-20T03:30:42.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005623,1713583842158,-1459.83,0.00015068,2,"2024-04-20T03:30:42.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005624,1713583842167,-500.0,0.00015068,2,"2024-04-20T03:30:42.167",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005625,1713583842177,-500.0,0.00015068,2,"2024-04-20T03:30:42.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005626,1713583842186,-500.0,0.00015068,2,"2024-04-20T03:30:42.186",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005627,1713583842195,-1868.1,0.00015068,2,"2024-04-20T03:30:42.195",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005628,1713583842205,-500.0,0.00015068,2,"2024-04-20T03:30:42.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005629,1713583842214,-500.0,0.00015068,2,"2024-04-20T03:30:42.214",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005630,1713583842224,-615.54,0.00015068,2,"2024-04-20T03:30:42.224",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005631,1713583842233,-500.0,0.00015068,2,"2024-04-20T03:30:42.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005632,1713583842243,-500.0,0.00015068,2,"2024-04-20T03:30:42.243",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005633,1713583842253,-589.54,0.00015068,2,"2024-04-20T03:30:42.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005634,1713583842261,-502.98826193,0.00015068,2,"2024-04-20T03:30:42.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005635,1713583842271,-511.49,0.00015068,2,"2024-04-20T03:30:42.271",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005636,1713583842280,-500.0,0.00015068,2,"2024-04-20T03:30:42.280",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005637,1713583842289,-500.0,0.00015068,2,"2024-04-20T03:30:42.289",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005638,1713583842299,-856.11,0.00015068,2,"2024-04-20T03:30:42.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005639,1713583842309,-500.0,0.00015068,2,"2024-04-20T03:30:42.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005640,1713583842318,-500.0,0.00015068,2,"2024-04-20T03:30:42.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005641,1713583842328,-500.0,0.00015068,2,"2024-04-20T03:30:42.328",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005642,1713583842339,-1938.39,0.00015068,2,"2024-04-20T03:30:42.339",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005643,1713583842348,-500.0,0.00015068,2,"2024-04-20T03:30:42.348",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005644,1713583842358,-500.0,0.00015068,2,"2024-04-20T03:30:42.358",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005645,1713583842368,-500.0,0.00015068,2,"2024-04-20T03:30:42.368",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005646,1713583842378,-500.0,0.00015068,2,"2024-04-20T03:30:42.378",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005647,1713583842387,-500.0,0.00015068,2,"2024-04-20T03:30:42.387",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005648,1713583842396,-614.02,0.00015068,2,"2024-04-20T03:30:42.396",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005649,1713583842405,-753.79,0.00015068,2,"2024-04-20T03:30:42.405",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005650,1713583842415,-1160.99,0.00015068,2,"2024-04-20T03:30:42.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005651,1713583842424,-500.0,0.00015068,2,"2024-04-20T03:30:42.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005652,1713583842434,-1313.22,0.00015068,2,"2024-04-20T03:30:42.434",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005653,1713583842446,-500.0,0.00015068,2,"2024-04-20T03:30:42.446",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005654,1713583842460,-502.97211483,0.00015068,2,"2024-04-20T03:30:42.460",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005655,1713583842469,-858.8,0.00015068,2,"2024-04-20T03:30:42.469",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005656,1713583842479,-1544.07,0.00015068,2,"2024-04-20T03:30:42.479",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005657,1713583842491,-500.0,0.00015068,2,"2024-04-20T03:30:42.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005658,1713583842500,-615.0,0.00015068,2,"2024-04-20T03:30:42.500",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005659,1713583842510,-500.0,0.00015068,2,"2024-04-20T03:30:42.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005660,1713583842519,-500.0,0.00015068,2,"2024-04-20T03:30:42.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005661,1713583842529,-500.0,0.00015068,2,"2024-04-20T03:30:42.529",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005662,1713583842540,-768.92,0.00015068,2,"2024-04-20T03:30:42.540",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005663,1713583842550,-500.0,0.00015068,2,"2024-04-20T03:30:42.550",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005664,1713583842559,-881.7,0.00015068,2,"2024-04-20T03:30:42.559",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005665,1713583842568,-503.06958541,0.00015068,2,"2024-04-20T03:30:42.568",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005666,1713583842577,-1021.77,0.00015068,2,"2024-04-20T03:30:42.577",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005667,1713583842587,-500.0,0.00015068,2,"2024-04-20T03:30:42.587",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005668,1713583842596,-878.35,0.00015068,2,"2024-04-20T03:30:42.596",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005669,1713583842605,-196.74624487,0.00015068,2,"2024-04-20T03:30:42.605",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005670,1713583842615,-2038.58,0.00015068,2,"2024-04-20T03:30:42.615",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005671,1713583842625,-627.09,0.00015068,2,"2024-04-20T03:30:42.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005672,1713583842635,-600.31,0.00015068,2,"2024-04-20T03:30:42.635",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005673,1713583842644,-500.0,0.00015068,2,"2024-04-20T03:30:42.644",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005674,1713583842654,-500.0,0.00015068,2,"2024-04-20T03:30:42.654",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005675,1713583842663,-500.0,0.00015068,2,"2024-04-20T03:30:42.663",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005676,1713583842672,-500.0,0.00015068,2,"2024-04-20T03:30:42.672",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005677,1713583842682,-1128.08,0.00015068,2,"2024-04-20T03:30:42.682",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005679,1713583842691,-500.0,0.00015068,2,"2024-04-20T03:30:42.691",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005681,1713583842700,-1200.03,0.00015068,2,"2024-04-20T03:30:42.700",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005683,1713583842710,-500.0,0.00015068,2,"2024-04-20T03:30:42.710",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005685,1713583842719,-1087.65,0.00015068,2,"2024-04-20T03:30:42.719",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005687,1713583842728,-500.0,0.00015068,2,"2024-04-20T03:30:42.728",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005689,1713583842738,-1218.88,0.00015068,2,"2024-04-20T03:30:42.738",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005691,1713583842747,-500.0,0.00015068,2,"2024-04-20T03:30:42.747",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005694,1713583842756,-500.0,0.00015068,2,"2024-04-20T03:30:42.756",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005696,1713583842767,-500.0,0.00015068,2,"2024-04-20T03:30:42.767",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005698,1713583842776,-500.0,0.00015068,2,"2024-04-20T03:30:42.776",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005700,1713583842786,-500.0,0.00015068,2,"2024-04-20T03:30:42.786",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005702,1713583842795,-500.0,0.00015068,2,"2024-04-20T03:30:42.795",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005704,1713583842804,-500.0,0.00015068,2,"2024-04-20T03:30:42.804",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005706,1713583842814,-682.65,0.00015068,2,"2024-04-20T03:30:42.814",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005707,1713583842824,-500.0,0.00015068,2,"2024-04-20T03:30:42.824",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005708,1713583842834,-594.84,0.00015068,2,"2024-04-20T03:30:42.834",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005709,1713583842843,-789.28,0.00015068,2,"2024-04-20T03:30:42.843",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005710,1713583842853,-500.0,0.00015068,2,"2024-04-20T03:30:42.853",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005711,1713583842862,-995.26,0.00015068,2,"2024-04-20T03:30:42.862",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005712,1713583842871,-500.0,0.00015068,2,"2024-04-20T03:30:42.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005713,1713583842882,-500.0,0.00015068,2,"2024-04-20T03:30:42.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005714,1713583842892,-1704.5,0.00015068,2,"2024-04-20T03:30:42.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005715,1713583842901,-500.0,0.00015068,2,"2024-04-20T03:30:42.901",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005716,1713583842911,-500.0,0.00015068,2,"2024-04-20T03:30:42.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005717,1713583842920,-1071.49,0.00015068,2,"2024-04-20T03:30:42.920",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005718,1713583842930,-500.0,0.00015068,2,"2024-04-20T03:30:42.930",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005719,1713583842939,-648.11077579,0.00015068,2,"2024-04-20T03:30:42.939",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005720,1713583842949,-500.0,0.00015068,2,"2024-04-20T03:30:42.949",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005721,1713583842959,-879.76,0.00015068,2,"2024-04-20T03:30:42.959",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005722,1713583842968,-500.0,0.00015068,2,"2024-04-20T03:30:42.968",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005723,1713583842977,-500.0,0.00015068,2,"2024-04-20T03:30:42.977",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005724,1713583842986,-500.0,0.00015068,2,"2024-04-20T03:30:42.986",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005725,1713583843000,-500.0,0.00015068,2,"2024-04-20T03:30:43.000",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005726,1713583843009,-500.0,0.00015068,2,"2024-04-20T03:30:43.009",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005727,1713583843019,-500.0,0.00015068,2,"2024-04-20T03:30:43.019",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005728,1713583843028,-1159.36,0.00015068,2,"2024-04-20T03:30:43.028",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005729,1713583843040,-1414.9,0.00015068,2,"2024-04-20T03:30:43.040",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005730,1713583843052,-533.25,0.00015068,2,"2024-04-20T03:30:43.052",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005731,1713583843061,-500.0,0.00015068,2,"2024-04-20T03:30:43.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005732,1713583843072,-500.0,0.00015068,2,"2024-04-20T03:30:43.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005733,1713583843082,-500.0,0.00015068,2,"2024-04-20T03:30:43.082",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005734,1713583843091,-500.0,0.00015068,2,"2024-04-20T03:30:43.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005735,1713583843101,-500.0,0.00015068,2,"2024-04-20T03:30:43.101",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005736,1713583843111,-500.0,0.00015068,2,"2024-04-20T03:30:43.111",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005737,1713583843122,-1105.33,0.00015068,2,"2024-04-20T03:30:43.122",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005738,1713583843132,-500.0,0.00015068,2,"2024-04-20T03:30:43.132",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005739,1713583843142,-1601.11,0.00015068,2,"2024-04-20T03:30:43.142",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005740,1713583843153,-500.0,0.00015068,2,"2024-04-20T03:30:43.153",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005741,1713583843164,-500.0,0.00015068,2,"2024-04-20T03:30:43.164",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005742,1713583843175,-500.0,0.00015068,2,"2024-04-20T03:30:43.175",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005743,1713583843185,-500.0,0.00015068,2,"2024-04-20T03:30:43.185",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005744,1713583843195,-542.89,0.00015068,2,"2024-04-20T03:30:43.195",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005745,1713583843206,-752.51,0.00015068,2,"2024-04-20T03:30:43.206",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005746,1713583843216,-727.96,0.00015068,2,"2024-04-20T03:30:43.216",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005747,1713583843226,-500.0,0.00015068,2,"2024-04-20T03:30:43.226",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005748,1713583843236,-500.0,0.00015068,2,"2024-04-20T03:30:43.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005749,1713583843246,-500.0,0.00015068,2,"2024-04-20T03:30:43.246",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005750,1713583843256,-500.0,0.00015068,2,"2024-04-20T03:30:43.256",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005751,1713583843266,-662.21,0.00015068,2,"2024-04-20T03:30:43.266",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005752,1713583843276,-503.56,0.00015068,2,"2024-04-20T03:30:43.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005753,1713583843286,-500.0,0.00015068,2,"2024-04-20T03:30:43.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005754,1713583843297,-500.0,0.00015068,2,"2024-04-20T03:30:43.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005755,1713583843306,-1361.39,0.00015068,2,"2024-04-20T03:30:43.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005756,1713583843316,-500.0,0.00015068,2,"2024-04-20T03:30:43.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005757,1713583843325,-507.6,0.00015068,2,"2024-04-20T03:30:43.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005758,1713583843335,-500.0,0.00015068,2,"2024-04-20T03:30:43.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005759,1713583843345,-509.8,0.00015068,2,"2024-04-20T03:30:43.345",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005760,1713583843355,-520.53,0.00015068,2,"2024-04-20T03:30:43.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005761,1713583843364,-500.0,0.00015068,2,"2024-04-20T03:30:43.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005762,1713583843374,-777.83,0.00015068,2,"2024-04-20T03:30:43.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005763,1713583843383,-1779.68,0.00015068,2,"2024-04-20T03:30:43.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005764,1713583843393,-920.53,0.00015068,2,"2024-04-20T03:30:43.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005765,1713583843403,-244.14086125,0.00015068,2,"2024-04-20T03:30:43.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005766,1713583843413,-847.14,0.00015068,2,"2024-04-20T03:30:43.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005767,1713583843423,-500.0,0.00015068,2,"2024-04-20T03:30:43.423",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005768,1713583843433,-1817.5,0.00015068,2,"2024-04-20T03:30:43.433",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005769,1713583843443,-2759.64,0.00015068,2,"2024-04-20T03:30:43.443",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005770,1713583843455,-500.0,0.00015068,2,"2024-04-20T03:30:43.455",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005771,1713583843467,-506.36,0.00015068,2,"2024-04-20T03:30:43.467",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005772,1713583843476,-500.0,0.00015068,2,"2024-04-20T03:30:43.476",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005773,1713583843487,-500.0,0.00015068,2,"2024-04-20T03:30:43.487",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005774,1713583843497,-500.0,0.00015068,2,"2024-04-20T03:30:43.497",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005775,1713583843507,-690.58,0.00015068,2,"2024-04-20T03:30:43.507",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005777,1713583843517,-500.0,0.00015068,2,"2024-04-20T03:30:43.517",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005778,1713583843527,-1714.8,0.00015068,2,"2024-04-20T03:30:43.527",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005779,1713583843536,-561.94,0.00015068,2,"2024-04-20T03:30:43.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005780,1713583843547,-1251.58,0.00015068,2,"2024-04-20T03:30:43.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005781,1713583843556,-500.0,0.00015068,2,"2024-04-20T03:30:43.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005782,1713583843567,-500.0,0.00015068,2,"2024-04-20T03:30:43.567",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005783,1713583843576,-2125.97,0.00015068,2,"2024-04-20T03:30:43.576",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005784,1713583843586,-1219.76,0.00015068,2,"2024-04-20T03:30:43.586",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005785,1713583843596,-3806.67,0.00015068,2,"2024-04-20T03:30:43.596",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005786,1713583843607,-500.0,0.00015068,2,"2024-04-20T03:30:43.607",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005787,1713583843617,-500.0,0.00015068,2,"2024-04-20T03:30:43.617",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005788,1713583843627,-706.92,0.00015068,2,"2024-04-20T03:30:43.627",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005789,1713583843640,-925.93,0.00015068,2,"2024-04-20T03:30:43.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005790,1713583843649,-1077.41,0.00015068,2,"2024-04-20T03:30:43.649",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005791,1713583843659,-821.31,0.00015068,2,"2024-04-20T03:30:43.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005792,1713583843669,-519.73,0.00015068,2,"2024-04-20T03:30:43.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005793,1713583843679,-1086.63,0.00015068,2,"2024-04-20T03:30:43.679",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005794,1713583843689,-500.0,0.00015068,2,"2024-04-20T03:30:43.689",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005795,1713583843699,-500.0,0.00015068,2,"2024-04-20T03:30:43.699",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005796,1713583843709,-2975.56,0.00015068,2,"2024-04-20T03:30:43.709",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005797,1713583843718,-1142.73,0.00015068,2,"2024-04-20T03:30:43.718",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005798,1713583843729,-1697.93,0.00015068,2,"2024-04-20T03:30:43.729",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005799,1713583843738,-500.0,0.00015068,2,"2024-04-20T03:30:43.738",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005800,1713583843748,-565.01,0.00015068,2,"2024-04-20T03:30:43.748",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005801,1713583844055,-1046.78,0.00015068,2,"2024-04-20T03:30:44.055",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005802,1713583844065,-914.74,0.00015068,2,"2024-04-20T03:30:44.065",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005803,1713583844076,-500.0,0.00015068,2,"2024-04-20T03:30:44.076",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005804,1713583844086,-3398.15,0.00015068,2,"2024-04-20T03:30:44.086",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005805,1713583844096,-500.0,0.00015068,2,"2024-04-20T03:30:44.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005806,1713583844106,-500.0,0.00015068,2,"2024-04-20T03:30:44.106",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005807,1713583844116,-902.64,0.00015068,2,"2024-04-20T03:30:44.116",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005808,1713583844125,-1504.27,0.00015068,2,"2024-04-20T03:30:44.125",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005809,1713583844139,-639.48,0.00015068,2,"2024-04-20T03:30:44.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005810,1713583844149,-1368.33,0.00015068,2,"2024-04-20T03:30:44.149",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005811,1713583844158,-1288.95,0.00015068,2,"2024-04-20T03:30:44.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005812,1713583844168,-1780.89,0.00015068,2,"2024-04-20T03:30:44.168",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005813,1713583844178,-723.11,0.00015068,2,"2024-04-20T03:30:44.178",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005814,1713583844188,-940.47,0.00015068,2,"2024-04-20T03:30:44.188",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005815,1713583844198,-500.0,0.00015068,2,"2024-04-20T03:30:44.198",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005816,1713583844208,-500.0,0.00015068,2,"2024-04-20T03:30:44.208",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005817,1713583844218,-500.0,0.00015068,2,"2024-04-20T03:30:44.218",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005818,1713583844227,-500.0,0.00015068,2,"2024-04-20T03:30:44.227",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005819,1713583844237,-500.0,0.00015068,2,"2024-04-20T03:30:44.237",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005820,1713583844247,-671.64,0.00015068,2,"2024-04-20T03:30:44.247",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005821,1713583844257,-542.84,0.00015068,2,"2024-04-20T03:30:44.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005822,1713583844267,-1708.74,0.00015068,2,"2024-04-20T03:30:44.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005823,1713583844277,-391.9542177,0.00015068,2,"2024-04-20T03:30:44.277",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005824,1713583844287,-1324.3,0.00015068,2,"2024-04-20T03:30:44.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005825,1713583844297,-224.24838994,0.00015068,2,"2024-04-20T03:30:44.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005826,1713583844307,-26933.13,0.00015068,2,"2024-04-20T03:30:44.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005827,1713583844317,-840.89,0.00015068,2,"2024-04-20T03:30:44.317",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005828,1713583844328,-6202.38,0.00015068,2,"2024-04-20T03:30:44.328",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005829,1713583844338,-1356.44,0.00015068,2,"2024-04-20T03:30:44.338",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005830,1713583844348,-509.26,0.00015068,2,"2024-04-20T03:30:44.348",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005831,1713583844357,-1224.14,0.00015068,2,"2024-04-20T03:30:44.357",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005832,1713583844368,-500.0,0.00015068,2,"2024-04-20T03:30:44.368",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005833,1713583844378,-1526.8,0.00015068,2,"2024-04-20T03:30:44.378",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005834,1713583844388,-500.0,0.00015068,2,"2024-04-20T03:30:44.388",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005835,1713583844398,-513.31,0.00015068,2,"2024-04-20T03:30:44.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005836,1713583844408,-2942.34,0.00015068,2,"2024-04-20T03:30:44.408",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005837,1713583844418,-23386.23,0.00015068,2,"2024-04-20T03:30:44.418",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005838,1713583844427,-2453.05,0.00015068,2,"2024-04-20T03:30:44.427",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005839,1713583844437,-528.0,0.00015068,2,"2024-04-20T03:30:44.437",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005840,1713583844454,-500.0,0.00015068,2,"2024-04-20T03:30:44.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005841,1713583844466,-500.0,0.00015068,2,"2024-04-20T03:30:44.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005842,1713583844477,-2256.6,0.00015068,2,"2024-04-20T03:30:44.477",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005843,1713583844487,-500.0,0.00015068,2,"2024-04-20T03:30:44.487",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005844,1713583844497,-500.0,0.00015068,2,"2024-04-20T03:30:44.497",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005845,1713583844507,-500.0,0.00015068,2,"2024-04-20T03:30:44.507",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005846,1713583844518,-2053.74,0.00015068,2,"2024-04-20T03:30:44.518",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005847,1713583844529,-500.0,0.00015068,2,"2024-04-20T03:30:44.529",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005848,1713583844541,-1134.03,0.00015068,2,"2024-04-20T03:30:44.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005849,1713583844553,-506.26,0.00015068,2,"2024-04-20T03:30:44.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005850,1713583844562,-546.69,0.00015068,2,"2024-04-20T03:30:44.562",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005851,1713583844572,-500.0,0.00015068,2,"2024-04-20T03:30:44.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005852,1713583844584,-500.0,0.00015068,2,"2024-04-20T03:30:44.584",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005853,1713583844593,-1453.03,0.00015068,2,"2024-04-20T03:30:44.593",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005854,1713583844603,-2082.58,0.00015068,2,"2024-04-20T03:30:44.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005855,1713583844614,-24511.06,0.00015068,2,"2024-04-20T03:30:44.614",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005856,1713583844623,-640.11,0.00015068,2,"2024-04-20T03:30:44.623",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005857,1713583844633,-500.0,0.00015068,2,"2024-04-20T03:30:44.633",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005858,1713583844643,-5404.07,0.00015068,2,"2024-04-20T03:30:44.643",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005859,1713583844654,-686.5,0.00015068,2,"2024-04-20T03:30:44.654",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005860,1713583844664,-1183.21,0.00015068,2,"2024-04-20T03:30:44.664",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005861,1713583844673,-808.31,0.00015068,2,"2024-04-20T03:30:44.673",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005862,1713583844684,-1462.61,0.00015068,2,"2024-04-20T03:30:44.684",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005863,1713583844693,-500.0,0.00015068,2,"2024-04-20T03:30:44.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005864,1713583844703,-721.12,0.00015068,2,"2024-04-20T03:30:44.703",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005865,1713583844712,-1103.22,0.00015068,2,"2024-04-20T03:30:44.712",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005866,1713583844723,-500.0,0.00015068,2,"2024-04-20T03:30:44.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005867,1713583844732,-500.0,0.00015068,2,"2024-04-20T03:30:44.732",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005868,1713583844743,-3000.05,0.00015068,2,"2024-04-20T03:30:44.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005869,1713583844753,-741.43,0.00015068,2,"2024-04-20T03:30:44.753",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005870,1713583844763,-500.0,0.00015068,2,"2024-04-20T03:30:44.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005871,1713583844775,-2407.93,0.00015068,2,"2024-04-20T03:30:44.775",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005872,1713583844786,-518.52,0.00015068,2,"2024-04-20T03:30:44.786",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005873,1713583844797,-500.0,0.00015068,2,"2024-04-20T03:30:44.797",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005874,1713583844806,-500.0,0.00015068,2,"2024-04-20T03:30:44.806",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005875,1713583844817,-618.36,0.00015068,2,"2024-04-20T03:30:44.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005876,1713583844828,-1054.55,0.00015068,2,"2024-04-20T03:30:44.828",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005877,1713583844838,-500.0,0.00015068,2,"2024-04-20T03:30:44.838",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005878,1713583844849,-1821.64,0.00015068,2,"2024-04-20T03:30:44.849",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005879,1713583844859,-2208.68,0.00015068,2,"2024-04-20T03:30:44.859",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005880,1713583844870,-3436.6,0.00015068,2,"2024-04-20T03:30:44.870",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005881,1713583844880,-1487.46,0.00015068,2,"2024-04-20T03:30:44.880",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005882,1713583844889,-16544.29,0.00015068,2,"2024-04-20T03:30:44.889",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005883,1713583844898,-500.0,0.00015068,2,"2024-04-20T03:30:44.898",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005884,1713583844909,-998.14,0.00015068,2,"2024-04-20T03:30:44.909",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005885,1713583844919,-665.58,0.00015068,2,"2024-04-20T03:30:44.919",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005886,1713583844929,-986.31,0.00015068,2,"2024-04-20T03:30:44.929",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005887,1713583844940,-500.0,0.00015068,2,"2024-04-20T03:30:44.940",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005888,1713583844951,-6052.9,0.00015068,2,"2024-04-20T03:30:44.951",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005889,1713583844962,-500.0,0.00015068,2,"2024-04-20T03:30:44.962",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005890,1713583844972,-688.4,0.00015068,2,"2024-04-20T03:30:44.972",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005891,1713583844982,-5929.17,0.00015068,2,"2024-04-20T03:30:44.982",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005892,1713583844992,-3661.08,0.00015068,2,"2024-04-20T03:30:44.992",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005893,1713583845003,-1939.53,0.00015068,2,"2024-04-20T03:30:45.003",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005894,1713583845013,-500.0,0.00015068,2,"2024-04-20T03:30:45.013",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005895,1713583845023,-1451.39,0.00015068,2,"2024-04-20T03:30:45.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005896,1713583845033,-973.05,0.00015068,2,"2024-04-20T03:30:45.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005897,1713583845043,-500.0,0.00015068,2,"2024-04-20T03:30:45.043",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005898,1713583845054,-2223.56,0.00015068,2,"2024-04-20T03:30:45.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005899,1713583845064,-269.46920446,0.00015068,2,"2024-04-20T03:30:45.064",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005900,1713583845217,-230.53079554,0.00015068,2,"2024-04-20T03:30:45.217",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005901,1713583845227,-500.0,0.00015068,2,"2024-04-20T03:30:45.227",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005902,1713583845238,-2182.5,0.00015068,2,"2024-04-20T03:30:45.238",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005903,1713583845249,-2740.03,0.00015068,2,"2024-04-20T03:30:45.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005904,1713583845259,-1047.71,0.00015068,2,"2024-04-20T03:30:45.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005905,1713583845269,-2268.92,0.00015068,2,"2024-04-20T03:30:45.269",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005906,1713583845279,-500.0,0.00015068,2,"2024-04-20T03:30:45.279",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005907,1713583845288,-500.0,0.00015068,2,"2024-04-20T03:30:45.288",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005908,1713583845297,-500.0,0.00015068,2,"2024-04-20T03:30:45.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005909,1713583845307,-500.0,0.00015068,2,"2024-04-20T03:30:45.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005910,1713583845316,-1150.87,0.00015068,2,"2024-04-20T03:30:45.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005911,1713583845326,-648.24,0.00015068,2,"2024-04-20T03:30:45.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005912,1713583845335,-1484.21525515,0.00015068,2,"2024-04-20T03:30:45.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005913,1713583845357,-1059.77474485,0.00015068,2,"2024-04-20T03:30:45.357",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005914,1713583845366,-500.0,0.00015068,2,"2024-04-20T03:30:45.366",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005915,1713583845376,-625.55,0.00015068,2,"2024-04-20T03:30:45.376",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005916,1713583845387,-500.0,0.00015068,2,"2024-04-20T03:30:45.387",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005917,1713583845398,-500.0,0.00015068,2,"2024-04-20T03:30:45.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005918,1713583845409,-500.0,0.00015068,2,"2024-04-20T03:30:45.409",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005919,1713583845420,-1479.16,0.00015068,2,"2024-04-20T03:30:45.420",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005920,1713583845429,-3475.97,0.00015068,2,"2024-04-20T03:30:45.429",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005921,1713583845440,-500.0,0.00015068,2,"2024-04-20T03:30:45.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005922,1713583845454,-500.0,0.00015068,2,"2024-04-20T03:30:45.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005923,1713583845468,-1328.58,0.00015068,2,"2024-04-20T03:30:45.468",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005924,1713583845479,-898.85,0.00015068,2,"2024-04-20T03:30:45.479",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005925,1713583845488,-528.83,0.00015068,2,"2024-04-20T03:30:45.488",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005926,1713583845498,-500.0,0.00015068,2,"2024-04-20T03:30:45.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005927,1713583845508,-10881.94,0.00015068,2,"2024-04-20T03:30:45.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005928,1713583845518,-500.0,0.00015068,2,"2024-04-20T03:30:45.518",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005929,1713583845528,-500.0,0.00015068,2,"2024-04-20T03:30:45.528",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005930,1713583845537,-521.8,0.00015068,2,"2024-04-20T03:30:45.537",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005931,1713583845547,-1021.24,0.00015068,2,"2024-04-20T03:30:45.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005932,1713583845557,-2064.9,0.00015068,2,"2024-04-20T03:30:45.557",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005933,1713583845566,-500.0,0.00015068,2,"2024-04-20T03:30:45.566",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005934,1713583845576,-820.1,0.00015068,2,"2024-04-20T03:30:45.576",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005935,1713583845585,-1856.88,0.00015068,2,"2024-04-20T03:30:45.585",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005936,1713583845594,-1309.05,0.00015068,2,"2024-04-20T03:30:45.594",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005937,1713583845603,-1366.77,0.00015068,2,"2024-04-20T03:30:45.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005938,1713583845613,-800.73,0.00015068,2,"2024-04-20T03:30:45.613",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005939,1713583845622,-1063.31,0.00015068,2,"2024-04-20T03:30:45.622",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005940,1713583845631,-992.46,0.00015068,2,"2024-04-20T03:30:45.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005941,1713583845641,-564.41,0.00015068,2,"2024-04-20T03:30:45.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005942,1713583845650,-500.0,0.00015068,2,"2024-04-20T03:30:45.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005943,1713583845660,-1023.85,0.00015068,2,"2024-04-20T03:30:45.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005944,1713583845669,-779.63,0.00015068,2,"2024-04-20T03:30:45.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005945,1713583845678,-500.0,0.00015068,2,"2024-04-20T03:30:45.678",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005946,1713583845687,-500.0,0.00015068,2,"2024-04-20T03:30:45.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005947,1713583845698,-500.0,0.00015068,2,"2024-04-20T03:30:45.698",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005948,1713583845707,-740.08,0.00015068,2,"2024-04-20T03:30:45.707",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005949,1713583845718,-521.46,0.00015068,2,"2024-04-20T03:30:45.718",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005950,1713583845728,-3904.49,0.00015068,2,"2024-04-20T03:30:45.728",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005951,1713583845738,-963.38,0.00015068,2,"2024-04-20T03:30:45.738",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005952,1713583845751,-2447.13,0.00015068,2,"2024-04-20T03:30:45.751",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005953,1713583845761,-4414.4,0.00015068,2,"2024-04-20T03:30:45.761",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005954,1713583845772,-2917.88,0.00015068,2,"2024-04-20T03:30:45.772",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005955,1713583845782,-500.0,0.00015068,2,"2024-04-20T03:30:45.782",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005956,1713583845792,-4509.72,0.00015068,2,"2024-04-20T03:30:45.792",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005957,1713583845802,-500.0,0.00015068,2,"2024-04-20T03:30:45.802",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005958,1713583845811,-500.0,0.00015068,2,"2024-04-20T03:30:45.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005959,1713583845823,-503.20436968,0.00015068,2,"2024-04-20T03:30:45.823",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005960,1713583845833,-772.26,0.00015068,2,"2024-04-20T03:30:45.833",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005961,1713583845844,-557.61,0.00015068,2,"2024-04-20T03:30:45.844",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005962,1713583845853,-500.0,0.00015068,2,"2024-04-20T03:30:45.853",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005963,1713583845863,-500.0,0.00015068,2,"2024-04-20T03:30:45.863",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005964,1713583845873,-685.87,0.00015068,2,"2024-04-20T03:30:45.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005965,1713583845883,-1539.22,0.00015068,2,"2024-04-20T03:30:45.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005966,1713583845893,-2326.04,0.00015068,2,"2024-04-20T03:30:45.893",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005967,1713583845903,-579.98,0.00015068,2,"2024-04-20T03:30:45.903",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005968,1713583845913,-1577.2,0.00015068,2,"2024-04-20T03:30:45.913",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005969,1713583845923,-1511.09,0.00015068,2,"2024-04-20T03:30:45.923",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005970,1713583845933,-500.0,0.00015068,2,"2024-04-20T03:30:45.933",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005971,1713583845943,-500.0,0.00015068,2,"2024-04-20T03:30:45.943",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005972,1713583845953,-1180.65,0.00015068,2,"2024-04-20T03:30:45.953",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005973,1713583845963,-632.12,0.00015068,2,"2024-04-20T03:30:45.963",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005974,1713583845973,-920.39,0.00015068,2,"2024-04-20T03:30:45.973",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005975,1713583845982,-500.0,0.00015068,2,"2024-04-20T03:30:45.982",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005976,1713583845992,-500.0,0.00015068,2,"2024-04-20T03:30:45.992",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005977,1713583846002,-518.24427123,0.00015068,2,"2024-04-20T03:30:46.002",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005978,1713583846011,-1378.57,0.00015068,2,"2024-04-20T03:30:46.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005979,1713583846023,-855.4,0.00015068,2,"2024-04-20T03:30:46.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005980,1713583846033,-500.0,0.00015068,2,"2024-04-20T03:30:46.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005981,1713583846042,-2333.59,0.00015068,2,"2024-04-20T03:30:46.042",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005982,1713583846053,-2728.1,0.00015068,2,"2024-04-20T03:30:46.053",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005983,1713583846062,-500.0,0.00015068,2,"2024-04-20T03:30:46.062",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005984,1713583846071,-500.0,0.00015068,2,"2024-04-20T03:30:46.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005985,1713583846081,-500.0,0.00015068,2,"2024-04-20T03:30:46.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005986,1713583846090,-1635.84,0.00015068,2,"2024-04-20T03:30:46.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005987,1713583846099,-500.0,0.00015068,2,"2024-04-20T03:30:46.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005988,1713583846109,-724.49,0.00015068,2,"2024-04-20T03:30:46.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005989,1713583846118,-500.0,0.00015068,2,"2024-04-20T03:30:46.118",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005990,1713583846128,-1888.58,0.00015068,2,"2024-04-20T03:30:46.128",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005991,1713583846138,-500.0,0.00015068,2,"2024-04-20T03:30:46.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005992,1713583846148,-500.0,0.00015068,2,"2024-04-20T03:30:46.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005993,1713583846158,-653.84,0.00015068,2,"2024-04-20T03:30:46.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005994,1713583846168,-500.0,0.00015068,2,"2024-04-20T03:30:46.168",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005995,1713583846178,-500.0,0.00015068,2,"2024-04-20T03:30:46.178",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005996,1713583846188,-1760.34,0.00015068,2,"2024-04-20T03:30:46.188",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005997,1713583846197,-2932.46,0.00015068,2,"2024-04-20T03:30:46.197",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005998,1713583846206,-1707.37,0.00015068,2,"2024-04-20T03:30:46.206",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323005999,1713583846216,-500.0,0.00015068,2,"2024-04-20T03:30:46.216",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006000,1713583846226,-617.99,0.00015068,2,"2024-04-20T03:30:46.226",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006001,1713583846236,-563.65,0.00015068,2,"2024-04-20T03:30:46.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006002,1713583846247,-866.11,0.00015068,2,"2024-04-20T03:30:46.247",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006003,1713583846257,-500.0,0.00015068,2,"2024-04-20T03:30:46.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006004,1713583846268,-4055.43,0.00015068,2,"2024-04-20T03:30:46.268",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006005,1713583846278,-500.0,0.00015068,2,"2024-04-20T03:30:46.278",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006006,1713583846289,-1527.36,0.00015068,2,"2024-04-20T03:30:46.289",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006007,1713583846299,-603.93,0.00015068,2,"2024-04-20T03:30:46.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006008,1713583846308,-625.46,0.00015068,2,"2024-04-20T03:30:46.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006009,1713583846317,-500.0,0.00015068,2,"2024-04-20T03:30:46.317",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006010,1713583846327,-1347.78,0.00015068,2,"2024-04-20T03:30:46.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006011,1713583846337,-500.0,0.00015068,2,"2024-04-20T03:30:46.337",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006012,1713583846347,-1999.17,0.00015068,2,"2024-04-20T03:30:46.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006013,1713583846358,-1246.57,0.00015068,2,"2024-04-20T03:30:46.358",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006014,1713583846368,-871.95,0.00015068,2,"2024-04-20T03:30:46.368",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006015,1713583846378,-1352.18,0.00015068,2,"2024-04-20T03:30:46.378",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006016,1713583846388,-500.0,0.00015068,2,"2024-04-20T03:30:46.388",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006017,1713583846398,-2494.77,0.00015068,2,"2024-04-20T03:30:46.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006019,1713583846407,-510.50575539,0.00015068,2,"2024-04-20T03:30:46.407",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006021,1713583846418,-1018.76,0.00015068,2,"2024-04-20T03:30:46.418",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006023,1713583846428,-500.0,0.00015068,2,"2024-04-20T03:30:46.428",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006032,1713583846544,-500.0,0.00015068,2,"2024-04-20T03:30:46.544",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006033,1713583846555,-500.0,0.00015068,2,"2024-04-20T03:30:46.555",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006034,1713583846564,-500.0,0.00015068,2,"2024-04-20T03:30:46.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006035,1713583846574,-618.18,0.00015068,2,"2024-04-20T03:30:46.574",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006036,1713583846583,-792.28,0.00015068,2,"2024-04-20T03:30:46.583",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006037,1713583846591,-1120.04,0.00015068,2,"2024-04-20T03:30:46.591",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006038,1713583846601,-821.08,0.00015068,2,"2024-04-20T03:30:46.601",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006039,1713583846611,-500.0,0.00015068,2,"2024-04-20T03:30:46.611",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006040,1713583846621,-1686.24,0.00015068,2,"2024-04-20T03:30:46.621",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006041,1713583846631,-5262.19,0.00015068,2,"2024-04-20T03:30:46.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006042,1713583846641,-1325.95,0.00015068,2,"2024-04-20T03:30:46.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006043,1713583846651,-1940.67,0.00015068,2,"2024-04-20T03:30:46.651",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006044,1713583846660,-500.0,0.00015068,2,"2024-04-20T03:30:46.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006045,1713583846669,-14940.48,0.00015068,2,"2024-04-20T03:30:46.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006046,1713583846680,-979.75,0.00015068,2,"2024-04-20T03:30:46.680",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006047,1713583846690,-616.63,0.00015068,2,"2024-04-20T03:30:46.690",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006048,1713583846700,-513.42291167,0.00015068,2,"2024-04-20T03:30:46.700",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006049,1713583846710,-898.32,0.00015068,2,"2024-04-20T03:30:46.710",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006050,1713583846719,-860.51,0.00015068,2,"2024-04-20T03:30:46.719",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006051,1713583846729,-517.32,0.00015068,2,"2024-04-20T03:30:46.729",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006052,1713583846739,-1378.44,0.00015068,2,"2024-04-20T03:30:46.739",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006053,1713583846748,-520.64433811,0.00015068,2,"2024-04-20T03:30:46.748",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006054,1713583846758,-837.64,0.00015068,2,"2024-04-20T03:30:46.758",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006055,1713583846767,-503.35062921,0.00015068,2,"2024-04-20T03:30:46.767",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006056,1713583846776,-4207.51,0.00015068,2,"2024-04-20T03:30:46.776",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006057,1713583846785,-2293.8,0.00015068,2,"2024-04-20T03:30:46.785",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006058,1713583846794,-500.0,0.00015068,2,"2024-04-20T03:30:46.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006059,1713583846804,-500.0,0.00015068,2,"2024-04-20T03:30:46.804",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006060,1713583846813,-500.0,0.00015068,2,"2024-04-20T03:30:46.813",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006061,1713583846822,-500.0,0.00015068,2,"2024-04-20T03:30:46.822",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006062,1713583846831,-2191.61,0.00015068,2,"2024-04-20T03:30:46.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006063,1713583846841,-981.02,0.00015068,2,"2024-04-20T03:30:46.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006064,1713583846851,-773.07,0.00015068,2,"2024-04-20T03:30:46.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006065,1713583846860,-865.66,0.00015068,2,"2024-04-20T03:30:46.860",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006066,1713583846869,-3335.78,0.00015068,2,"2024-04-20T03:30:46.869",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006067,1713583846878,-1153.38,0.00015068,2,"2024-04-20T03:30:46.878",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006068,1713583846887,-3021.36,0.00015068,2,"2024-04-20T03:30:46.887",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006069,1713583846896,-586.9,0.00015068,2,"2024-04-20T03:30:46.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006070,1713583846905,-500.0,0.00015068,2,"2024-04-20T03:30:46.905",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006071,1713583846914,-929.45,0.00015068,2,"2024-04-20T03:30:46.914",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006072,1713583846923,-2040.84,0.00015068,2,"2024-04-20T03:30:46.923",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006073,1713583846933,-500.0,0.00015068,2,"2024-04-20T03:30:46.933",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006074,1713583846942,-2677.56,0.00015068,2,"2024-04-20T03:30:46.942",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006075,1713583846951,-625.38,0.00015068,2,"2024-04-20T03:30:46.951",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006076,1713583846960,-500.0,0.00015068,2,"2024-04-20T03:30:46.960",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006077,1713583846969,-500.0,0.00015068,2,"2024-04-20T03:30:46.969",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006078,1713583846978,-500.0,0.00015068,2,"2024-04-20T03:30:46.978",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006079,1713583846988,-500.0,0.00015068,2,"2024-04-20T03:30:46.988",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006080,1713583846997,-4313.5,0.00015068,2,"2024-04-20T03:30:46.997",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006081,1713583847006,-6940.06,0.00015068,2,"2024-04-20T03:30:47.006",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006082,1713583847015,-1586.8,0.00015068,2,"2024-04-20T03:30:47.015",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006083,1713583847024,-500.0,0.00015068,2,"2024-04-20T03:30:47.024",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006084,1713583847033,-837.75,0.00015068,2,"2024-04-20T03:30:47.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006085,1713583847042,-500.0,0.00015068,2,"2024-04-20T03:30:47.042",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006086,1713583847052,-500.0,0.00015068,2,"2024-04-20T03:30:47.052",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006087,1713583847061,-3163.78,0.00015068,2,"2024-04-20T03:30:47.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006088,1713583847070,-601.04,0.00015068,2,"2024-04-20T03:30:47.070",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006089,1713583847079,-595.45,0.00015068,2,"2024-04-20T03:30:47.079",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006090,1713583847088,-334.95461272,0.00015068,2,"2024-04-20T03:30:47.088",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006091,1713583847097,-500.0,0.00015068,2,"2024-04-20T03:30:47.097",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006092,1713583847106,-549.55,0.00015068,2,"2024-04-20T03:30:47.106",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006093,1713583847115,-751.39,0.00015068,2,"2024-04-20T03:30:47.115",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006094,1713583847124,-500.0,0.00015068,2,"2024-04-20T03:30:47.124",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006095,1713583847134,-9355.92,0.00015068,2,"2024-04-20T03:30:47.134",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006096,1713583847143,-500.0,0.00015068,2,"2024-04-20T03:30:47.143",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006097,1713583847152,-500.0,0.00015068,2,"2024-04-20T03:30:47.152",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006098,1713583847162,-500.0,0.00015068,2,"2024-04-20T03:30:47.162",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006099,1713583847171,-500.0,0.00015068,2,"2024-04-20T03:30:47.171",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006100,1713583847180,-500.0,0.00015068,2,"2024-04-20T03:30:47.180",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006101,1713583847190,-1706.02,0.00015068,2,"2024-04-20T03:30:47.190",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006102,1713583847199,-400.0,0.00015068,2,"2024-04-20T03:30:47.199",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006103,1713583847210,-762.62,0.00015068,2,"2024-04-20T03:30:47.210",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006104,1713583847219,-500.0,0.00015068,2,"2024-04-20T03:30:47.219",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006105,1713583847230,-1636.51,0.00015068,2,"2024-04-20T03:30:47.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006106,1713583847240,-1982.23,0.00015068,2,"2024-04-20T03:30:47.240",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006107,1713583847250,-500.0,0.00015068,2,"2024-04-20T03:30:47.250",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006108,1713583847259,-500.0,0.00015068,2,"2024-04-20T03:30:47.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006109,1713583847269,-500.0,0.00015068,2,"2024-04-20T03:30:47.269",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006110,1713583847279,-1667.48,0.00015068,2,"2024-04-20T03:30:47.279",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006111,1713583847288,-500.0,0.00015068,2,"2024-04-20T03:30:47.288",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006112,1713583847297,-767.23,0.00015068,2,"2024-04-20T03:30:47.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006113,1713583847306,-624.05,0.00015068,2,"2024-04-20T03:30:47.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006114,1713583847316,-500.0,0.00015068,2,"2024-04-20T03:30:47.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006115,1713583847325,-3075.58,0.00015068,2,"2024-04-20T03:30:47.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006116,1713583847334,-6106.32,0.00015068,2,"2024-04-20T03:30:47.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006117,1713583847344,-500.0,0.00015068,2,"2024-04-20T03:30:47.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006118,1713583847354,-500.0,0.00015068,2,"2024-04-20T03:30:47.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006119,1713583847364,-643.19,0.00015068,2,"2024-04-20T03:30:47.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006120,1713583847373,-500.0,0.00015068,2,"2024-04-20T03:30:47.373",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006121,1713583847383,-500.0,0.00015068,2,"2024-04-20T03:30:47.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006122,1713583847392,-500.0,0.00015068,2,"2024-04-20T03:30:47.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006123,1713583847403,-1203.47,0.00015068,2,"2024-04-20T03:30:47.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006124,1713583847413,-651.25,0.00015068,2,"2024-04-20T03:30:47.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006125,1713583847423,-2477.9,0.00015068,2,"2024-04-20T03:30:47.423",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006126,1713583847433,-337.42283517,0.00015101,2,"2024-04-20T03:30:47.433",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006127,1713583847444,-4175.78613797,0.0001514,2,"2024-04-20T03:30:47.444",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006128,1713583847459,-337.42283517,0.00015234,2,"2024-04-20T03:30:47.459",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006129,1713583847468,-10000.0,0.00015242,2,"2024-04-20T03:30:47.468",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006130,1713583847478,-195.31132247,0.00015242,2,"2024-04-20T03:30:47.478",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006131,1713583847487,-167.84639331,0.00015242,2,"2024-04-20T03:30:47.487",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006132,1713583847499,-8663.85974461,0.00015242,2,"2024-04-20T03:30:47.499",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006133,1713583847509,-3207.0,0.000153,2,"2024-04-20T03:30:47.509",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006134,1713583847519,-500.0,0.00015342,2,"2024-04-20T03:30:47.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006135,1713583847530,-500.0,0.00015342,2,"2024-04-20T03:30:47.530",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006136,1713583847541,-500.0,0.00015342,2,"2024-04-20T03:30:47.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006137,1713583847552,-1262.45,0.00015342,2,"2024-04-20T03:30:47.552",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006138,1713583847561,-765.33,0.00015342,2,"2024-04-20T03:30:47.561",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006139,1713583847570,-500.0,0.00015342,2,"2024-04-20T03:30:47.570",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006140,1713583847579,-500.0,0.00015342,2,"2024-04-20T03:30:47.579",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006141,1713583847588,-500.0,0.00015342,2,"2024-04-20T03:30:47.588",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006142,1713583847598,-629.90157772,0.00015342,2,"2024-04-20T03:30:47.598",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006143,1713583847607,-626.1,0.00015342,2,"2024-04-20T03:30:47.607",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006144,1713583847616,-500.0,0.00015342,2,"2024-04-20T03:30:47.616",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006145,1713583847625,-500.0,0.00015342,2,"2024-04-20T03:30:47.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006146,1713583847634,-550.5,0.00015342,2,"2024-04-20T03:30:47.634",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006147,1713583847643,-660.49,0.00015342,2,"2024-04-20T03:30:47.643",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006148,1713583847654,-500.0,0.00015342,2,"2024-04-20T03:30:47.654",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006149,1713583847664,-500.0,0.00015342,2,"2024-04-20T03:30:47.664",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006150,1713583847676,-500.0,0.00015342,2,"2024-04-20T03:30:47.676",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006151,1713583847686,-580.72,0.00015342,2,"2024-04-20T03:30:47.686",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006152,1713583847696,-595.58,0.00015342,2,"2024-04-20T03:30:47.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006153,1713583847705,-500.0,0.00015342,2,"2024-04-20T03:30:47.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006154,1713583847714,-500.0,0.00015342,2,"2024-04-20T03:30:47.714",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006155,1713583847723,-500.0,0.00015342,2,"2024-04-20T03:30:47.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006156,1713583847735,-660.56,0.00015342,2,"2024-04-20T03:30:47.735",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006157,1713583847745,-500.0,0.00015342,2,"2024-04-20T03:30:47.745",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006158,1713583847755,-512.27,0.00015342,2,"2024-04-20T03:30:47.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006159,1713583847765,-500.0,0.00015342,2,"2024-04-20T03:30:47.765",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006160,1713583847776,-500.0,0.00015342,2,"2024-04-20T03:30:47.776",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006161,1713583847785,-1240.34,0.00015342,2,"2024-04-20T03:30:47.785",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006162,1713583847797,-364.39592169,0.00015342,2,"2024-04-20T03:30:47.797",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006163,1713583847806,-651.26,0.00015342,2,"2024-04-20T03:30:47.806",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006164,1713583847814,-500.0,0.00015342,2,"2024-04-20T03:30:47.814",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006165,1713583847823,-500.0,0.00015342,2,"2024-04-20T03:30:47.823",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006166,1713583847833,-500.0,0.00015342,2,"2024-04-20T03:30:47.833",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006167,1713583847842,-500.0,0.00015342,2,"2024-04-20T03:30:47.842",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006168,1713583847852,-500.0,0.00015342,2,"2024-04-20T03:30:47.852",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006169,1713583847861,-500.0,0.00015342,2,"2024-04-20T03:30:47.861",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006170,1713583847871,-654.08,0.00015342,2,"2024-04-20T03:30:47.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006171,1713583847880,-500.0,0.00015342,2,"2024-04-20T03:30:47.880",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006172,1713583847890,-500.0,0.00015342,2,"2024-04-20T03:30:47.890",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006173,1713583847899,-500.0,0.00015342,2,"2024-04-20T03:30:47.899",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006174,1713583847908,-500.0,0.00015342,2,"2024-04-20T03:30:47.908",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006175,1713583847918,-500.0,0.00015342,2,"2024-04-20T03:30:47.918",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006176,1713583847927,-500.0,0.00015342,2,"2024-04-20T03:30:47.927",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006177,1713583847938,-500.0,0.00015342,2,"2024-04-20T03:30:47.938",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006178,1713583847947,-500.0,0.00015342,2,"2024-04-20T03:30:47.947",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006179,1713583847957,-500.0,0.00015342,2,"2024-04-20T03:30:47.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006180,1713583847967,-773.25,0.00015342,2,"2024-04-20T03:30:47.967",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006181,1713583847976,-550.81,0.00015342,2,"2024-04-20T03:30:47.976",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006182,1713583847987,-726.55,0.00015342,2,"2024-04-20T03:30:47.987",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006183,1713583847997,-500.0,0.00015342,2,"2024-04-20T03:30:47.997",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006184,1713583848006,-500.0,0.00015342,2,"2024-04-20T03:30:48.006",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006185,1713583848016,-500.0,0.00015342,2,"2024-04-20T03:30:48.016",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006186,1713583848025,-500.0,0.00015342,2,"2024-04-20T03:30:48.025",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006187,1713583848036,-624.89,0.00015342,2,"2024-04-20T03:30:48.036",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006188,1713583848047,-500.0,0.00015342,2,"2024-04-20T03:30:48.047",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006189,1713583848058,-500.0,0.00015342,2,"2024-04-20T03:30:48.058",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006190,1713583848069,-500.0,0.00015342,2,"2024-04-20T03:30:48.069",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006191,1713583848079,-500.0,0.00015342,2,"2024-04-20T03:30:48.079",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006192,1713583848089,-519.44,0.00015342,2,"2024-04-20T03:30:48.089",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006193,1713583848098,-500.0,0.00015342,2,"2024-04-20T03:30:48.098",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006194,1713583848108,-500.0,0.00015342,2,"2024-04-20T03:30:48.108",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006195,1713583848117,-500.0,0.00015342,2,"2024-04-20T03:30:48.117",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006196,1713583848127,-638.74115379,0.00015342,2,"2024-04-20T03:30:48.127",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006197,1713583848136,-500.0,0.00015342,2,"2024-04-20T03:30:48.136",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006198,1713583848145,-519.95,0.00015342,2,"2024-04-20T03:30:48.145",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006199,1713583848154,-500.0,0.00015342,2,"2024-04-20T03:30:48.154",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006200,1713583848163,-500.0,0.00015342,2,"2024-04-20T03:30:48.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006201,1713583848173,-500.0,0.00015342,2,"2024-04-20T03:30:48.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006202,1713583848182,-680.57,0.00015342,2,"2024-04-20T03:30:48.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006203,1713583848192,-500.0,0.00015342,2,"2024-04-20T03:30:48.192",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006204,1713583848201,-500.0,0.00015342,2,"2024-04-20T03:30:48.201",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006205,1713583848211,-846.91,0.00015342,2,"2024-04-20T03:30:48.211",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006206,1713583848220,-412.09763732,0.00015342,2,"2024-04-20T03:30:48.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006207,1713583848230,-500.0,0.00015342,2,"2024-04-20T03:30:48.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006208,1713583848240,-563.69,0.00015342,2,"2024-04-20T03:30:48.240",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006209,1713583848249,-500.0,0.00015342,2,"2024-04-20T03:30:48.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006210,1713583848258,-500.0,0.00015342,2,"2024-04-20T03:30:48.258",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006211,1713583848267,-500.0,0.00015342,2,"2024-04-20T03:30:48.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006212,1713583848277,-500.0,0.00015342,2,"2024-04-20T03:30:48.277",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006213,1713583848287,-500.0,0.00015342,2,"2024-04-20T03:30:48.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006214,1713583848297,-500.0,0.00015342,2,"2024-04-20T03:30:48.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006215,1713583848306,-500.0,0.00015342,2,"2024-04-20T03:30:48.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006216,1713583848316,-500.0,0.00015342,2,"2024-04-20T03:30:48.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006217,1713583848325,-616.11,0.00015342,2,"2024-04-20T03:30:48.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006218,1713583848334,-500.0,0.00015342,2,"2024-04-20T03:30:48.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006219,1713583848344,-549.54,0.00015342,2,"2024-04-20T03:30:48.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006220,1713583848353,-500.0,0.00015342,2,"2024-04-20T03:30:48.353",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006221,1713583848363,-527.54,0.00015342,2,"2024-04-20T03:30:48.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006222,1713583848372,-834.8,0.00015342,2,"2024-04-20T03:30:48.372",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006223,1713583848382,-500.0,0.00015342,2,"2024-04-20T03:30:48.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006224,1713583848391,-500.0,0.00015342,2,"2024-04-20T03:30:48.391",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006225,1713583848401,-620.89,0.00015342,2,"2024-04-20T03:30:48.401",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006226,1713583848411,-500.0,0.00015342,2,"2024-04-20T03:30:48.411",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006227,1713583848424,-500.0,0.00015342,2,"2024-04-20T03:30:48.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006228,1713583848432,-500.0,0.00015342,2,"2024-04-20T03:30:48.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006229,1713583848442,-250.32018949,0.00015342,2,"2024-04-20T03:30:48.442",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006230,1713583848457,-500.0,0.00015342,2,"2024-04-20T03:30:48.457",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006231,1713583848466,-500.0,0.00015342,2,"2024-04-20T03:30:48.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006232,1713583848475,-757.71,0.00015342,2,"2024-04-20T03:30:48.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006233,1713583848485,-502.85408837,0.00015342,2,"2024-04-20T03:30:48.485",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006234,1713583848494,-500.0,0.00015342,2,"2024-04-20T03:30:48.494",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006235,1713583848503,-559.91,0.00015342,2,"2024-04-20T03:30:48.503",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006236,1713583848512,-500.0,0.00015342,2,"2024-04-20T03:30:48.512",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006237,1713583848522,-150.0,0.00015342,2,"2024-04-20T03:30:48.522",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006238,1713583848534,-653.63,0.00015342,2,"2024-04-20T03:30:48.534",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006239,1713583848544,-500.0,0.00015342,2,"2024-04-20T03:30:48.544",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006240,1713583848554,-293.08659036,0.00015342,2,"2024-04-20T03:30:48.554",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006241,1713583848564,-500.0,0.00015342,2,"2024-04-20T03:30:48.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006242,1713583848576,-500.0,0.00015342,2,"2024-04-20T03:30:48.576",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006243,1713583848586,-500.0,0.00015342,2,"2024-04-20T03:30:48.586",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006244,1713583848596,-500.0,0.00015342,2,"2024-04-20T03:30:48.596",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006245,1713583848606,-500.0,0.00015342,2,"2024-04-20T03:30:48.606",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006246,1713583848616,-500.0,0.00015342,2,"2024-04-20T03:30:48.616",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006247,1713583848625,-257.99218223,0.00015342,2,"2024-04-20T03:30:48.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006248,1713583848636,-500.0,0.00015342,2,"2024-04-20T03:30:48.636",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006249,1713583848646,-500.0,0.00015342,2,"2024-04-20T03:30:48.646",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006250,1713583848656,-500.0,0.00015342,2,"2024-04-20T03:30:48.656",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006251,1713583848667,-500.0,0.00015342,2,"2024-04-20T03:30:48.667",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006252,1713583848676,-500.0,0.00015342,2,"2024-04-20T03:30:48.676",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006253,1713583848686,-522.61,0.00015342,2,"2024-04-20T03:30:48.686",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006254,1713583848696,-500.0,0.00015342,2,"2024-04-20T03:30:48.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006255,1713583848705,-539.09,0.00015342,2,"2024-04-20T03:30:48.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006256,1713583848714,-500.0,0.00015342,2,"2024-04-20T03:30:48.714",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006257,1713583848723,-500.0,0.00015342,2,"2024-04-20T03:30:48.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006258,1713583848732,-500.0,0.00015342,2,"2024-04-20T03:30:48.732",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006259,1713583848741,-500.0,0.00015342,2,"2024-04-20T03:30:48.741",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006260,1713583848750,-500.0,0.00015342,2,"2024-04-20T03:30:48.750",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006261,1713583848759,-563.77,0.00015342,2,"2024-04-20T03:30:48.759",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006262,1713583848768,-500.0,0.00015342,2,"2024-04-20T03:30:48.768",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006263,1713583848777,-500.0,0.00015342,2,"2024-04-20T03:30:48.777",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006264,1713583848787,-500.0,0.00015342,2,"2024-04-20T03:30:48.787",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006265,1713583848796,-374.55986881,0.00015342,2,"2024-04-20T03:30:48.796",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006266,1713583848805,-500.0,0.00015342,2,"2024-04-20T03:30:48.805",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006267,1713583848814,-581.74,0.00015342,2,"2024-04-20T03:30:48.814",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006268,1713583848823,-500.0,0.00015342,2,"2024-04-20T03:30:48.823",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006269,1713583848833,-513.73,0.00015342,2,"2024-04-20T03:30:48.833",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006270,1713583848842,-856.02,0.00015342,2,"2024-04-20T03:30:48.842",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006271,1713583848851,-500.0,0.00015342,2,"2024-04-20T03:30:48.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006272,1713583848860,-500.0,0.00015342,2,"2024-04-20T03:30:48.860",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006273,1713583848869,-500.0,0.00015342,2,"2024-04-20T03:30:48.869",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006274,1713583848878,-585.64,0.00015342,2,"2024-04-20T03:30:48.878",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006275,1713583848887,-699.2,0.00015342,2,"2024-04-20T03:30:48.887",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006276,1713583848896,-520.63,0.00015342,2,"2024-04-20T03:30:48.896",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006277,1713583848905,-500.0,0.00015342,2,"2024-04-20T03:30:48.905",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006278,1713583848914,-500.0,0.00015342,2,"2024-04-20T03:30:48.914",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006279,1713583848924,-500.0,0.00015342,2,"2024-04-20T03:30:48.924",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006280,1713583848934,-500.0,0.00015342,2,"2024-04-20T03:30:48.934",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006281,1713583848944,-777.19,0.00015342,2,"2024-04-20T03:30:48.944",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006282,1713583848954,-745.1,0.00015342,2,"2024-04-20T03:30:48.954",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006283,1713583848964,-500.0,0.00015342,2,"2024-04-20T03:30:48.964",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006284,1713583848973,-777.93,0.00015342,2,"2024-04-20T03:30:48.973",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006285,1713583848983,-500.0,0.00015342,2,"2024-04-20T03:30:48.983",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006286,1713583848993,-500.0,0.00015342,2,"2024-04-20T03:30:48.993",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006287,1713583849002,-745.61,0.00015342,2,"2024-04-20T03:30:49.002",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006288,1713583849011,-836.54,0.00015342,2,"2024-04-20T03:30:49.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006289,1713583849020,-540.46,0.00015342,2,"2024-04-20T03:30:49.020",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006290,1713583849030,-500.0,0.00015342,2,"2024-04-20T03:30:49.030",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006291,1713583849040,-500.0,0.00015342,2,"2024-04-20T03:30:49.040",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006292,1713583849050,-500.0,0.00015342,2,"2024-04-20T03:30:49.050",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006293,1713583849059,-500.0,0.00015342,2,"2024-04-20T03:30:49.059",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006294,1713583849068,-500.0,0.00015342,2,"2024-04-20T03:30:49.068",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006295,1713583849079,-574.24,0.00015342,2,"2024-04-20T03:30:49.079",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006296,1713583849089,-500.0,0.00015342,2,"2024-04-20T03:30:49.089",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006297,1713583849100,-225.71729257,0.00015342,2,"2024-04-20T03:30:49.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006298,1713583849110,-500.0,0.00015342,2,"2024-04-20T03:30:49.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006299,1713583849121,-193.67417593,0.00015342,2,"2024-04-20T03:30:49.121",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006300,1713583849130,-763.88,0.00015342,2,"2024-04-20T03:30:49.130",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006301,1713583849138,-500.0,0.00015342,2,"2024-04-20T03:30:49.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006302,1713583849147,-646.15,0.00015342,2,"2024-04-20T03:30:49.147",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006303,1713583849156,-500.0,0.00015342,2,"2024-04-20T03:30:49.156",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006304,1713583849165,-243.31,0.00015342,2,"2024-04-20T03:30:49.165",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006305,1713583849174,-500.0,0.00015342,2,"2024-04-20T03:30:49.174",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006306,1713583849182,-500.0,0.00015342,2,"2024-04-20T03:30:49.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006307,1713583849191,-553.18,0.00015342,2,"2024-04-20T03:30:49.191",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006308,1713583849200,-500.0,0.00015342,2,"2024-04-20T03:30:49.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006309,1713583849209,-686.79,0.00015342,2,"2024-04-20T03:30:49.209",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006310,1713583849218,-500.0,0.00015342,2,"2024-04-20T03:30:49.218",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006311,1713583849226,-500.0,0.00015342,2,"2024-04-20T03:30:49.226",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006312,1713583849236,-645.03,0.00015342,2,"2024-04-20T03:30:49.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006313,1713583849245,-500.0,0.00015342,2,"2024-04-20T03:30:49.245",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006314,1713583849253,-500.0,0.00015342,2,"2024-04-20T03:30:49.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006315,1713583849263,-500.0,0.00015342,2,"2024-04-20T03:30:49.263",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006316,1713583849272,-500.0,0.00015342,2,"2024-04-20T03:30:49.272",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006317,1713583849281,-692.21,0.00015342,2,"2024-04-20T03:30:49.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006318,1713583849290,-598.13,0.00015342,2,"2024-04-20T03:30:49.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006319,1713583849299,-500.0,0.00015342,2,"2024-04-20T03:30:49.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006320,1713583849309,-500.0,0.00015342,2,"2024-04-20T03:30:49.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006321,1713583849318,-1050.01,0.00015342,2,"2024-04-20T03:30:49.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006322,1713583849327,-677.45,0.00015342,2,"2024-04-20T03:30:49.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006323,1713583849337,-500.0,0.00015342,2,"2024-04-20T03:30:49.337",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006324,1713583849346,-500.0,0.00015342,2,"2024-04-20T03:30:49.346",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006325,1713583849355,-537.28,0.00015342,2,"2024-04-20T03:30:49.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006326,1713583849364,-500.0,0.00015342,2,"2024-04-20T03:30:49.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006327,1713583849374,-857.91,0.00015342,2,"2024-04-20T03:30:49.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006328,1713583849383,-1338.67,0.00015342,2,"2024-04-20T03:30:49.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006329,1713583849392,-500.0,0.00015342,2,"2024-04-20T03:30:49.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006330,1713583849401,-1106.83,0.00015342,2,"2024-04-20T03:30:49.401",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006331,1713583849412,-1118.13,0.00015342,2,"2024-04-20T03:30:49.412",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006332,1713583849422,-500.0,0.00015342,2,"2024-04-20T03:30:49.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006333,1713583849431,-832.78,0.00015342,2,"2024-04-20T03:30:49.431",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006334,1713583849441,-810.81,0.00015342,2,"2024-04-20T03:30:49.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006335,1713583849454,-745.74,0.00015342,2,"2024-04-20T03:30:49.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006336,1713583849463,-500.0,0.00015342,2,"2024-04-20T03:30:49.463",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006337,1713583849473,-500.0,0.00015342,2,"2024-04-20T03:30:49.473",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006338,1713583849482,-500.0,0.00015342,2,"2024-04-20T03:30:49.482",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006339,1713583849495,-873.23,0.00015342,2,"2024-04-20T03:30:49.495",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006340,1713583849505,-500.0,0.00015342,2,"2024-04-20T03:30:49.505",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006341,1713583849516,-1471.15,0.00015342,2,"2024-04-20T03:30:49.516",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006342,1713583849527,-564.49,0.00015342,2,"2024-04-20T03:30:49.527",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006343,1713583849538,-500.0,0.00015342,2,"2024-04-20T03:30:49.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006344,1713583849548,-500.0,0.00015342,2,"2024-04-20T03:30:49.548",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006345,1713583849558,-500.0,0.00015342,2,"2024-04-20T03:30:49.558",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006346,1713583849567,-928.42,0.00015342,2,"2024-04-20T03:30:49.567",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006347,1713583849577,-671.72,0.00015342,2,"2024-04-20T03:30:49.577",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006348,1713583849586,-916.22,0.00015342,2,"2024-04-20T03:30:49.586",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006349,1713583849594,-500.0,0.00015342,2,"2024-04-20T03:30:49.594",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006350,1713583849603,-1004.21,0.00015342,2,"2024-04-20T03:30:49.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006351,1713583849612,-500.0,0.00015342,2,"2024-04-20T03:30:49.612",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006352,1713583849621,-500.0,0.00015342,2,"2024-04-20T03:30:49.621",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006353,1713583849631,-1906.2,0.00015342,2,"2024-04-20T03:30:49.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006354,1713583849640,-500.0,0.00015342,2,"2024-04-20T03:30:49.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006355,1713583849650,-500.0,0.00015342,2,"2024-04-20T03:30:49.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006356,1713583849660,-507.43,0.00015342,2,"2024-04-20T03:30:49.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006357,1713583849669,-500.0,0.00015342,2,"2024-04-20T03:30:49.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006358,1713583849678,-500.0,0.00015342,2,"2024-04-20T03:30:49.678",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006359,1713583849687,-500.0,0.00015342,2,"2024-04-20T03:30:49.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006360,1713583849696,-619.66,0.00015342,2,"2024-04-20T03:30:49.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006361,1713583849705,-500.0,0.00015342,2,"2024-04-20T03:30:49.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006362,1713583849715,-500.0,0.00015342,2,"2024-04-20T03:30:49.715",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006363,1713583849723,-568.92,0.00015342,2,"2024-04-20T03:30:49.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006364,1713583849733,-500.0,0.00015342,2,"2024-04-20T03:30:49.733",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006365,1713583849742,-500.0,0.00015342,2,"2024-04-20T03:30:49.742",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006366,1713583849751,-1001.99,0.00015342,2,"2024-04-20T03:30:49.751",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006367,1713583849760,-534.73,0.00015342,2,"2024-04-20T03:30:49.760",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006368,1713583849769,-967.21,0.00015342,2,"2024-04-20T03:30:49.769",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006369,1713583849779,-500.0,0.00015342,2,"2024-04-20T03:30:49.779",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006370,1713583849788,-500.0,0.00015342,2,"2024-04-20T03:30:49.788",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006371,1713583849798,-500.0,0.00015342,2,"2024-04-20T03:30:49.798",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006372,1713583849808,-500.0,0.00015342,2,"2024-04-20T03:30:49.808",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006373,1713583849817,-500.0,0.00015342,2,"2024-04-20T03:30:49.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006374,1713583849826,-500.0,0.00015342,2,"2024-04-20T03:30:49.826",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006375,1713583849835,-1106.58,0.00015342,2,"2024-04-20T03:30:49.835",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006376,1713583849844,-500.0,0.00015342,2,"2024-04-20T03:30:49.844",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006377,1713583849853,-500.0,0.00015342,2,"2024-04-20T03:30:49.853",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006378,1713583849862,-500.0,0.00015342,2,"2024-04-20T03:30:49.862",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006379,1713583849871,-500.0,0.00015342,2,"2024-04-20T03:30:49.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006380,1713583849881,-888.76,0.00015342,2,"2024-04-20T03:30:49.881",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006381,1713583849890,-500.0,0.00015342,2,"2024-04-20T03:30:49.890",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006382,1713583849899,-638.31,0.00015342,2,"2024-04-20T03:30:49.899",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006383,1713583849908,-500.0,0.00015342,2,"2024-04-20T03:30:49.908",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006384,1713583849918,-500.0,0.00015342,2,"2024-04-20T03:30:49.918",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006385,1713583849927,-500.0,0.00015342,2,"2024-04-20T03:30:49.927",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006386,1713583849935,-452.49836194,0.00015342,2,"2024-04-20T03:30:49.935",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006387,1713583849944,-500.0,0.00015342,2,"2024-04-20T03:30:49.944",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006388,1713583849953,-578.29,0.00015342,2,"2024-04-20T03:30:49.953",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006389,1713583849962,-500.0,0.00015342,2,"2024-04-20T03:30:49.962",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006390,1713583849971,-674.83,0.00015342,2,"2024-04-20T03:30:49.971",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006391,1713583849980,-500.0,0.00015342,2,"2024-04-20T03:30:49.980",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006392,1713583849989,-500.0,0.00015342,2,"2024-04-20T03:30:49.989",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006393,1713583849998,-440.54787541,0.00015342,2,"2024-04-20T03:30:49.998",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006394,1713583850007,-717.6,0.00015342,2,"2024-04-20T03:30:50.007",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006395,1713583850017,-500.0,0.00015342,2,"2024-04-20T03:30:50.017",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006396,1713583850027,-500.0,0.00015342,2,"2024-04-20T03:30:50.027",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006397,1713583850036,-500.0,0.00015342,2,"2024-04-20T03:30:50.036",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006398,1713583850047,-500.0,0.00015342,2,"2024-04-20T03:30:50.047",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006399,1713583850057,-500.0,0.00015342,2,"2024-04-20T03:30:50.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006400,1713583850066,-514.00807757,0.00015342,2,"2024-04-20T03:30:50.066",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006401,1713583850075,-500.0,0.00015342,2,"2024-04-20T03:30:50.075",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006402,1713583850084,-746.7,0.00015342,2,"2024-04-20T03:30:50.084",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006403,1713583850094,-500.0,0.00015342,2,"2024-04-20T03:30:50.094",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006404,1713583850103,-500.0,0.00015342,2,"2024-04-20T03:30:50.103",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006405,1713583850112,-1680.45,0.00015342,2,"2024-04-20T03:30:50.112",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006406,1713583850121,-500.0,0.00015342,2,"2024-04-20T03:30:50.121",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006407,1713583850131,-519.22,0.00015342,2,"2024-04-20T03:30:50.131",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006408,1713583850140,-840.36,0.00015342,2,"2024-04-20T03:30:50.140",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006409,1713583850150,-500.0,0.00015342,2,"2024-04-20T03:30:50.150",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006410,1713583850159,-500.0,0.00015342,2,"2024-04-20T03:30:50.159",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006411,1713583850169,-702.27,0.00015342,2,"2024-04-20T03:30:50.169",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006412,1713583850178,-569.28,0.00015342,2,"2024-04-20T03:30:50.178",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006413,1713583850187,-500.0,0.00015342,2,"2024-04-20T03:30:50.187",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006414,1713583850196,-500.0,0.00015342,2,"2024-04-20T03:30:50.196",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006415,1713583850206,-565.67,0.00015342,2,"2024-04-20T03:30:50.206",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006416,1713583850215,-568.4,0.00015342,2,"2024-04-20T03:30:50.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006417,1713583850225,-500.0,0.00015342,2,"2024-04-20T03:30:50.225",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006418,1713583850234,-500.0,0.00015342,2,"2024-04-20T03:30:50.234",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006419,1713583850244,-500.0,0.00015342,2,"2024-04-20T03:30:50.244",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006420,1713583850253,-848.31,0.00015342,2,"2024-04-20T03:30:50.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006421,1713583850262,-1008.27,0.00015342,2,"2024-04-20T03:30:50.262",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006422,1713583850271,-500.0,0.00015342,2,"2024-04-20T03:30:50.271",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006423,1713583850281,-500.0,0.00015342,2,"2024-04-20T03:30:50.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006424,1713583850290,-500.0,0.00015342,2,"2024-04-20T03:30:50.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006425,1713583850299,-500.0,0.00015342,2,"2024-04-20T03:30:50.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006426,1713583850308,-500.0,0.00015342,2,"2024-04-20T03:30:50.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006427,1713583850318,-601.03,0.00015342,2,"2024-04-20T03:30:50.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006428,1713583850327,-928.42,0.00015342,2,"2024-04-20T03:30:50.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006429,1713583850336,-500.0,0.00015342,2,"2024-04-20T03:30:50.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006430,1713583850346,-315.40727453,0.00015342,2,"2024-04-20T03:30:50.346",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006431,1713583850355,-500.0,0.00015342,2,"2024-04-20T03:30:50.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006432,1713583850364,-500.0,0.00015342,2,"2024-04-20T03:30:50.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006433,1713583850375,-500.0,0.00015342,2,"2024-04-20T03:30:50.375",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006434,1713583850384,-500.0,0.00015342,2,"2024-04-20T03:30:50.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006435,1713583850394,-500.0,0.00015342,2,"2024-04-20T03:30:50.394",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006436,1713583850403,-1949.27,0.00015342,2,"2024-04-20T03:30:50.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006437,1713583850413,-1029.85,0.00015342,2,"2024-04-20T03:30:50.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006438,1713583850423,-500.0,0.00015342,2,"2024-04-20T03:30:50.423",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006439,1713583850432,-500.0,0.00015342,2,"2024-04-20T03:30:50.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006440,1713583850442,-500.0,0.00015342,2,"2024-04-20T03:30:50.442",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006441,1713583850455,-526.7,0.00015342,2,"2024-04-20T03:30:50.455",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006442,1713583850465,-500.0,0.00015342,2,"2024-04-20T03:30:50.465",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006443,1713583850475,-500.0,0.00015342,2,"2024-04-20T03:30:50.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006444,1713583850484,-500.0,0.00015342,2,"2024-04-20T03:30:50.484",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006445,1713583850494,-500.0,0.00015342,2,"2024-04-20T03:30:50.494",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006446,1713583850504,-727.66,0.00015342,2,"2024-04-20T03:30:50.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006447,1713583850513,-647.54,0.00015342,2,"2024-04-20T03:30:50.513",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006448,1713583850522,-500.0,0.00015342,2,"2024-04-20T03:30:50.522",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006449,1713583850532,-1221.57,0.00015342,2,"2024-04-20T03:30:50.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006450,1713583850541,-500.0,0.00015342,2,"2024-04-20T03:30:50.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006451,1713583850552,-942.44,0.00015342,2,"2024-04-20T03:30:50.552",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006452,1713583850561,-500.0,0.00015342,2,"2024-04-20T03:30:50.561",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006453,1713583850571,-702.83,0.00015342,2,"2024-04-20T03:30:50.571",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006454,1713583850581,-536.26864434,0.00015342,2,"2024-04-20T03:30:50.581",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006455,1713583850591,-500.0,0.00015342,2,"2024-04-20T03:30:50.591",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006456,1713583850600,-1459.83,0.00015342,2,"2024-04-20T03:30:50.600",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006457,1713583850740,-500.0,0.00015342,2,"2024-04-20T03:30:50.740",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006458,1713583850751,-500.0,0.00015342,2,"2024-04-20T03:30:50.751",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006459,1713583850761,-500.0,0.00015342,2,"2024-04-20T03:30:50.761",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006460,1713583850771,-1868.1,0.00015342,2,"2024-04-20T03:30:50.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006461,1713583850781,-500.0,0.00015342,2,"2024-04-20T03:30:50.781",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006462,1713583850791,-500.0,0.00015342,2,"2024-04-20T03:30:50.791",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006463,1713583850801,-615.54,0.00015342,2,"2024-04-20T03:30:50.801",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006464,1713583850811,-500.0,0.00015342,2,"2024-04-20T03:30:50.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006465,1713583850821,-500.0,0.00015342,2,"2024-04-20T03:30:50.821",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006466,1713583850832,-589.54,0.00015342,2,"2024-04-20T03:30:50.832",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006467,1713583850842,-511.49,0.00015342,2,"2024-04-20T03:30:50.842",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006468,1713583850851,-500.0,0.00015342,2,"2024-04-20T03:30:50.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006469,1713583850861,-500.0,0.00015342,2,"2024-04-20T03:30:50.861",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006470,1713583850871,-856.11,0.00015342,2,"2024-04-20T03:30:50.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006471,1713583850881,-500.0,0.00015342,2,"2024-04-20T03:30:50.881",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006472,1713583850890,-153.19207726,0.00015342,2,"2024-04-20T03:30:50.890",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006473,1713583850900,-500.0,0.00015342,2,"2024-04-20T03:30:50.900",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006474,1713583850909,-1938.39,0.00015342,2,"2024-04-20T03:30:50.909",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006475,1713583850919,-500.0,0.00015342,2,"2024-04-20T03:30:50.919",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006476,1713583850928,-500.0,0.00015342,2,"2024-04-20T03:30:50.928",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006477,1713583850938,-500.0,0.00015342,2,"2024-04-20T03:30:50.938",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006478,1713583850948,-500.0,0.00015342,2,"2024-04-20T03:30:50.948",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006479,1713583850957,-500.0,0.00015342,2,"2024-04-20T03:30:50.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006480,1713583850967,-614.02,0.00015342,2,"2024-04-20T03:30:50.967",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006481,1713583850977,-753.79,0.00015342,2,"2024-04-20T03:30:50.977",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006482,1713583850986,-1160.99,0.00015342,2,"2024-04-20T03:30:50.986",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006483,1713583850996,-500.0,0.00015342,2,"2024-04-20T03:30:50.996",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006484,1713583851005,-1313.22,0.00015342,2,"2024-04-20T03:30:51.005",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006485,1713583851015,-500.0,0.00015342,2,"2024-04-20T03:30:51.015",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006486,1713583851024,-858.8,0.00015342,2,"2024-04-20T03:30:51.024",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006487,1713583851034,-1544.07,0.00015342,2,"2024-04-20T03:30:51.034",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006488,1713583851043,-500.0,0.00015342,2,"2024-04-20T03:30:51.043",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006489,1713583851054,-615.0,0.00015342,2,"2024-04-20T03:30:51.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006490,1713583851063,-500.0,0.00015342,2,"2024-04-20T03:30:51.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006491,1713583851073,-500.0,0.00015342,2,"2024-04-20T03:30:51.073",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006492,1713583851083,-500.0,0.00015342,2,"2024-04-20T03:30:51.083",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006493,1713583851092,-768.92,0.00015342,2,"2024-04-20T03:30:51.092",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006494,1713583851102,-500.0,0.00015342,2,"2024-04-20T03:30:51.102",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006495,1713583851112,-881.7,0.00015342,2,"2024-04-20T03:30:51.112",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006496,1713583851122,-1021.77,0.00015342,2,"2024-04-20T03:30:51.122",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006497,1713583851132,-500.0,0.00015342,2,"2024-04-20T03:30:51.132",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006498,1713583851142,-878.35,0.00015342,2,"2024-04-20T03:30:51.142",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006499,1713583851152,-2038.58,0.00015342,2,"2024-04-20T03:30:51.152",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006500,1713583851161,-627.09,0.00015342,2,"2024-04-20T03:30:51.161",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006501,1713583851172,-600.31,0.00015342,2,"2024-04-20T03:30:51.172",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006502,1713583851181,-500.0,0.00015342,2,"2024-04-20T03:30:51.181",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006503,1713583851191,-500.0,0.00015342,2,"2024-04-20T03:30:51.191",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006504,1713583851201,-500.0,0.00015342,2,"2024-04-20T03:30:51.201",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006505,1713583851210,-1128.08,0.00015342,2,"2024-04-20T03:30:51.210",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006506,1713583851221,-1200.03,0.00015342,2,"2024-04-20T03:30:51.221",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006507,1713583851231,-500.0,0.00015342,2,"2024-04-20T03:30:51.231",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006508,1713583851240,-1087.65,0.00015342,2,"2024-04-20T03:30:51.240",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006509,1713583851249,-500.0,0.00015342,2,"2024-04-20T03:30:51.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006510,1713583851259,-1218.88,0.00015342,2,"2024-04-20T03:30:51.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006511,1713583851269,-500.0,0.00015342,2,"2024-04-20T03:30:51.269",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006512,1713583851279,-500.0,0.00015342,2,"2024-04-20T03:30:51.279",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006513,1713583851289,-500.0,0.00015342,2,"2024-04-20T03:30:51.289",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006514,1713583851299,-500.0,0.00015342,2,"2024-04-20T03:30:51.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006515,1713583851308,-500.0,0.00015342,2,"2024-04-20T03:30:51.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006516,1713583851317,-500.0,0.00015342,2,"2024-04-20T03:30:51.317",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006517,1713583851326,-500.0,0.00015342,2,"2024-04-20T03:30:51.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006518,1713583851336,-682.65,0.00015342,2,"2024-04-20T03:30:51.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006519,1713583851345,-500.0,0.00015342,2,"2024-04-20T03:30:51.345",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006520,1713583851354,-594.84,0.00015342,2,"2024-04-20T03:30:51.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006521,1713583851364,-789.28,0.00015342,2,"2024-04-20T03:30:51.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006522,1713583851373,-500.0,0.00015342,2,"2024-04-20T03:30:51.373",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006523,1713583851383,-995.26,0.00015342,2,"2024-04-20T03:30:51.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006524,1713583851392,-500.0,0.00015342,2,"2024-04-20T03:30:51.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006525,1713583851402,-500.0,0.00015342,2,"2024-04-20T03:30:51.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006526,1713583851412,-1704.5,0.00015342,2,"2024-04-20T03:30:51.412",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006527,1713583851421,-500.0,0.00015342,2,"2024-04-20T03:30:51.421",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006528,1713583851431,-500.0,0.00015342,2,"2024-04-20T03:30:51.431",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006529,1713583851440,-1071.49,0.00015342,2,"2024-04-20T03:30:51.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006530,1713583851454,-500.0,0.00015342,2,"2024-04-20T03:30:51.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006531,1713583851464,-879.76,0.00015342,2,"2024-04-20T03:30:51.464",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006532,1713583851473,-500.0,0.00015342,2,"2024-04-20T03:30:51.473",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006533,1713583851482,-500.0,0.00015342,2,"2024-04-20T03:30:51.482",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006534,1713583851492,-500.0,0.00015342,2,"2024-04-20T03:30:51.492",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006535,1713583851502,-500.0,0.00015342,2,"2024-04-20T03:30:51.502",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006536,1713583851512,-500.0,0.00015342,2,"2024-04-20T03:30:51.512",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006537,1713583851521,-1159.36,0.00015342,2,"2024-04-20T03:30:51.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006538,1713583851531,-1414.9,0.00015342,2,"2024-04-20T03:30:51.531",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006539,1713583851541,-533.25,0.00015342,2,"2024-04-20T03:30:51.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006540,1713583851551,-500.0,0.00015342,2,"2024-04-20T03:30:51.551",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006541,1713583851561,-500.0,0.00015342,2,"2024-04-20T03:30:51.561",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006542,1713583851570,-504.90965909,0.00015342,2,"2024-04-20T03:30:51.570",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006543,1713583851580,-500.0,0.00015342,2,"2024-04-20T03:30:51.580",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006544,1713583851589,-1105.33,0.00015342,2,"2024-04-20T03:30:51.589",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006545,1713583851598,-500.0,0.00015342,2,"2024-04-20T03:30:51.598",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006546,1713583851609,-1601.11,0.00015342,2,"2024-04-20T03:30:51.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006547,1713583851618,-500.0,0.00015342,2,"2024-04-20T03:30:51.618",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006548,1713583851628,-500.0,0.00015342,2,"2024-04-20T03:30:51.628",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006549,1713583851638,-583.3,0.00015342,2,"2024-04-20T03:30:51.638",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006550,1713583851649,-752.51,0.00015342,2,"2024-04-20T03:30:51.649",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006551,1713583851659,-727.96,0.00015342,2,"2024-04-20T03:30:51.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006552,1713583851669,-500.0,0.00015342,2,"2024-04-20T03:30:51.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006553,1713583851678,-500.0,0.00015342,2,"2024-04-20T03:30:51.678",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006554,1713583851687,-500.0,0.00015342,2,"2024-04-20T03:30:51.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006555,1713583851699,-662.21,0.00015342,2,"2024-04-20T03:30:51.699",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006556,1713583851708,-503.56,0.00015342,2,"2024-04-20T03:30:51.708",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006557,1713583851718,-554.08,0.00015342,2,"2024-04-20T03:30:51.718",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006558,1713583851727,-500.0,0.00015342,2,"2024-04-20T03:30:51.727",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006559,1713583851736,-1361.39,0.00015342,2,"2024-04-20T03:30:51.736",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006560,1713583851746,-419.82773061,0.00015342,2,"2024-04-20T03:30:51.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006561,1713583851755,-507.6,0.00015342,2,"2024-04-20T03:30:51.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006562,1713583851764,-500.0,0.00015342,2,"2024-04-20T03:30:51.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006563,1713583851776,-509.8,0.00015342,2,"2024-04-20T03:30:51.776",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006564,1713583851787,-520.53,0.00015342,2,"2024-04-20T03:30:51.787",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006565,1713583851798,-500.0,0.00015342,2,"2024-04-20T03:30:51.798",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006566,1713583851808,-777.83,0.00015342,2,"2024-04-20T03:30:51.808",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006567,1713583851817,-1779.68,0.00015342,2,"2024-04-20T03:30:51.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006568,1713583851827,-920.53,0.00015342,2,"2024-04-20T03:30:51.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006569,1713583851836,-847.14,0.00015342,2,"2024-04-20T03:30:51.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006570,1713583851846,-500.0,0.00015342,2,"2024-04-20T03:30:51.846",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006571,1713583851855,-1817.5,0.00015342,2,"2024-04-20T03:30:51.855",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006572,1713583851867,-2759.64,0.00015342,2,"2024-04-20T03:30:51.867",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006573,1713583851877,-500.0,0.00015342,2,"2024-04-20T03:30:51.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006574,1713583851886,-506.36,0.00015342,2,"2024-04-20T03:30:51.886",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006575,1713583851898,-500.0,0.00015342,2,"2024-04-20T03:30:51.898",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006576,1713583851908,-500.0,0.00015342,2,"2024-04-20T03:30:51.908",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006577,1713583851918,-500.0,0.00015342,2,"2024-04-20T03:30:51.918",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006578,1713583851927,-690.58,0.00015342,2,"2024-04-20T03:30:51.927",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006579,1713583851937,-500.0,0.00015342,2,"2024-04-20T03:30:51.937",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006580,1713583851946,-1714.8,0.00015342,2,"2024-04-20T03:30:51.946",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006581,1713583851956,-561.94,0.00015342,2,"2024-04-20T03:30:51.956",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006582,1713583851966,-1251.58,0.00015342,2,"2024-04-20T03:30:51.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006583,1713583851975,-500.0,0.00015342,2,"2024-04-20T03:30:51.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006584,1713583851986,-207.84,0.00015342,2,"2024-04-20T03:30:51.986",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006585,1713583851995,-2125.97,0.00015342,2,"2024-04-20T03:30:51.995",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006586,1713583852005,-1219.76,0.00015342,2,"2024-04-20T03:30:52.005",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006587,1713583852014,-3806.67,0.00015342,2,"2024-04-20T03:30:52.014",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006588,1713583852026,-500.0,0.00015342,2,"2024-04-20T03:30:52.026",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006589,1713583852036,-500.0,0.00015342,2,"2024-04-20T03:30:52.036",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006590,1713583852046,-706.92,0.00015342,2,"2024-04-20T03:30:52.046",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006591,1713583852056,-925.93,0.00015342,2,"2024-04-20T03:30:52.056",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006592,1713583852066,-1077.41,0.00015342,2,"2024-04-20T03:30:52.066",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006593,1713583852075,-821.31,0.00015342,2,"2024-04-20T03:30:52.075",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006594,1713583852085,-519.73,0.00015342,2,"2024-04-20T03:30:52.085",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006595,1713583852094,-1086.63,0.00015342,2,"2024-04-20T03:30:52.094",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006596,1713583852104,-500.0,0.00015342,2,"2024-04-20T03:30:52.104",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006597,1713583852113,-2975.56,0.00015342,2,"2024-04-20T03:30:52.113",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006598,1713583852122,-327.48037992,0.00015342,2,"2024-04-20T03:30:52.122",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006599,1713583852131,-1142.73,0.00015342,2,"2024-04-20T03:30:52.131",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006600,1713583852140,-1697.93,0.00015342,2,"2024-04-20T03:30:52.140",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006601,1713583852150,-500.0,0.00015342,2,"2024-04-20T03:30:52.150",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006602,1713583852159,-565.01,0.00015342,2,"2024-04-20T03:30:52.159",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006603,1713583852168,-1046.78,0.00015342,2,"2024-04-20T03:30:52.168",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006604,1713583852177,-500.0,0.00015342,2,"2024-04-20T03:30:52.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006605,1713583852186,-914.74,0.00015342,2,"2024-04-20T03:30:52.186",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006606,1713583852197,-3398.15,0.00015342,2,"2024-04-20T03:30:52.197",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006607,1713583852206,-500.0,0.00015342,2,"2024-04-20T03:30:52.206",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006608,1713583852215,-500.0,0.00015342,2,"2024-04-20T03:30:52.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006609,1713583852225,-902.64,0.00015342,2,"2024-04-20T03:30:52.225",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006610,1713583852234,-1504.27,0.00015342,2,"2024-04-20T03:30:52.234",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006611,1713583852244,-639.48,0.00015342,2,"2024-04-20T03:30:52.244",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006612,1713583852253,-1368.33,0.00015342,2,"2024-04-20T03:30:52.253",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006613,1713583852262,-1288.95,0.00015342,2,"2024-04-20T03:30:52.262",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006614,1713583852272,-1780.89,0.00015342,2,"2024-04-20T03:30:52.272",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006615,1713583852281,-723.11,0.00015342,2,"2024-04-20T03:30:52.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006616,1713583852290,-940.47,0.00015342,2,"2024-04-20T03:30:52.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006617,1713583852300,-500.0,0.00015342,2,"2024-04-20T03:30:52.300",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006618,1713583852310,-500.0,0.00015342,2,"2024-04-20T03:30:52.310",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006619,1713583852319,-500.0,0.00015342,2,"2024-04-20T03:30:52.319",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006620,1713583852328,-500.0,0.00015342,2,"2024-04-20T03:30:52.328",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006621,1713583852337,-500.0,0.00015342,2,"2024-04-20T03:30:52.337",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006622,1713583852347,-671.64,0.00015342,2,"2024-04-20T03:30:52.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006623,1713583852357,-542.84,0.00015342,2,"2024-04-20T03:30:52.357",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006624,1713583852366,-1708.74,0.00015342,2,"2024-04-20T03:30:52.366",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006625,1713583852376,-1324.3,0.00015342,2,"2024-04-20T03:30:52.376",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006626,1713583852385,-26933.13,0.00015342,2,"2024-04-20T03:30:52.385",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006627,1713583852394,-840.89,0.00015342,2,"2024-04-20T03:30:52.394",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006628,1713583852404,-6202.38,0.00015342,2,"2024-04-20T03:30:52.404",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006629,1713583852413,-1356.44,0.00015342,2,"2024-04-20T03:30:52.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006630,1713583852423,-509.26,0.00015342,2,"2024-04-20T03:30:52.423",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006631,1713583852432,-1224.14,0.00015342,2,"2024-04-20T03:30:52.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006632,1713583852441,-500.0,0.00015342,2,"2024-04-20T03:30:52.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006633,1713583852454,-500.0,0.00015342,2,"2024-04-20T03:30:52.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006634,1713583852463,-1526.8,0.00015342,2,"2024-04-20T03:30:52.463",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006635,1713583852472,-513.31,0.00015342,2,"2024-04-20T03:30:52.472",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006636,1713583852481,-2942.34,0.00015342,2,"2024-04-20T03:30:52.481",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006637,1713583852491,-23386.23,0.00015342,2,"2024-04-20T03:30:52.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006638,1713583852501,-2453.05,0.00015342,2,"2024-04-20T03:30:52.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006639,1713583852510,-528.0,0.00015342,2,"2024-04-20T03:30:52.510",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006640,1713583852520,-500.0,0.00015342,2,"2024-04-20T03:30:52.520",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006641,1713583852530,-500.0,0.00015342,2,"2024-04-20T03:30:52.530",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006642,1713583852539,-2256.6,0.00015342,2,"2024-04-20T03:30:52.539",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006643,1713583852549,-500.0,0.00015342,2,"2024-04-20T03:30:52.549",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006644,1713583852558,-500.0,0.00015342,2,"2024-04-20T03:30:52.558",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006645,1713583852568,-2053.74,0.00015342,2,"2024-04-20T03:30:52.568",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006646,1713583852578,-500.0,0.00015342,2,"2024-04-20T03:30:52.578",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006647,1713583852590,-1134.03,0.00015342,2,"2024-04-20T03:30:52.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006648,1713583852599,-506.26,0.00015342,2,"2024-04-20T03:30:52.599",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006649,1713583852608,-546.69,0.00015342,2,"2024-04-20T03:30:52.608",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006650,1713583852617,-500.0,0.00015342,2,"2024-04-20T03:30:52.617",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006651,1713583852627,-500.0,0.00015342,2,"2024-04-20T03:30:52.627",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006652,1713583852638,-1453.03,0.00015342,2,"2024-04-20T03:30:52.638",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006653,1713583852650,-2082.58,0.00015342,2,"2024-04-20T03:30:52.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006654,1713583852659,-24511.06,0.00015342,2,"2024-04-20T03:30:52.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006655,1713583852669,-640.11,0.00015342,2,"2024-04-20T03:30:52.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006656,1713583852682,-500.0,0.00015342,2,"2024-04-20T03:30:52.682",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006657,1713583852693,-5404.07,0.00015342,2,"2024-04-20T03:30:52.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006658,1713583852702,-686.5,0.00015342,2,"2024-04-20T03:30:52.702",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006659,1713583852713,-1183.21,0.00015342,2,"2024-04-20T03:30:52.713",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006660,1713583852722,-808.31,0.00015342,2,"2024-04-20T03:30:52.722",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006661,1713583852733,-1462.61,0.00015342,2,"2024-04-20T03:30:52.733",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006662,1713583852746,-451.06,0.00015342,2,"2024-04-20T03:30:52.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006663,1713583852755,-721.12,0.00015342,2,"2024-04-20T03:30:52.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006664,1713583852764,-1103.22,0.00015342,2,"2024-04-20T03:30:52.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006665,1713583852774,-500.0,0.00015342,2,"2024-04-20T03:30:52.774",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006666,1713583852783,-3000.05,0.00015342,2,"2024-04-20T03:30:52.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006667,1713583852793,-741.43,0.00015342,2,"2024-04-20T03:30:52.793",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006668,1713583852802,-500.0,0.00015342,2,"2024-04-20T03:30:52.802",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006669,1713583852811,-2407.93,0.00015342,2,"2024-04-20T03:30:52.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006670,1713583852820,-518.52,0.00015342,2,"2024-04-20T03:30:52.820",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006671,1713583852830,-500.0,0.00015342,2,"2024-04-20T03:30:52.830",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006672,1713583852840,-500.0,0.00015342,2,"2024-04-20T03:30:52.840",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006673,1713583853158,-618.36,0.00015342,2,"2024-04-20T03:30:53.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006674,1713583853173,-1054.55,0.00015342,2,"2024-04-20T03:30:53.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006675,1713583853182,-500.0,0.00015342,2,"2024-04-20T03:30:53.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006676,1713583853192,-1821.64,0.00015342,2,"2024-04-20T03:30:53.192",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006677,1713583853201,-2208.68,0.00015342,2,"2024-04-20T03:30:53.201",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006678,1713583853210,-3436.6,0.00015342,2,"2024-04-20T03:30:53.210",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006679,1713583853219,-1487.46,0.00015342,2,"2024-04-20T03:30:53.219",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006680,1713583853228,-16544.29,0.00015342,2,"2024-04-20T03:30:53.228",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006681,1713583853237,-500.0,0.00015342,2,"2024-04-20T03:30:53.237",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006682,1713583853246,-998.14,0.00015342,2,"2024-04-20T03:30:53.246",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006683,1713583853255,-665.58,0.00015342,2,"2024-04-20T03:30:53.255",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006684,1713583853265,-986.31,0.00015342,2,"2024-04-20T03:30:53.265",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006685,1713583853274,-500.0,0.00015342,2,"2024-04-20T03:30:53.274",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006686,1713583853283,-6052.9,0.00015342,2,"2024-04-20T03:30:53.283",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006687,1713583853292,-500.0,0.00015342,2,"2024-04-20T03:30:53.292",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006688,1713583853302,-688.4,0.00015342,2,"2024-04-20T03:30:53.302",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006689,1713583853311,-5929.17,0.00015342,2,"2024-04-20T03:30:53.311",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006690,1713583853320,-3661.08,0.00015342,2,"2024-04-20T03:30:53.320",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006691,1713583853329,-1939.53,0.00015342,2,"2024-04-20T03:30:53.329",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006692,1713583853340,-500.0,0.00015342,2,"2024-04-20T03:30:53.340",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006693,1713583853352,-1451.39,0.00015342,2,"2024-04-20T03:30:53.352",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006694,1713583853362,-973.05,0.00015342,2,"2024-04-20T03:30:53.362",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006695,1713583853371,-500.0,0.00015342,2,"2024-04-20T03:30:53.371",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006696,1713583853381,-2223.56,0.00015342,2,"2024-04-20T03:30:53.381",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006697,1713583853390,-500.0,0.00015342,2,"2024-04-20T03:30:53.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006698,1713583853399,-500.0,0.00015342,2,"2024-04-20T03:30:53.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006699,1713583853410,-2182.5,0.00015342,2,"2024-04-20T03:30:53.410",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006700,1713583853419,-2740.03,0.00015342,2,"2024-04-20T03:30:53.419",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006701,1713583853430,-1047.71,0.00015342,2,"2024-04-20T03:30:53.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006702,1713583853439,-2268.92,0.00015342,2,"2024-04-20T03:30:53.439",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006703,1713583853454,-500.0,0.00015342,2,"2024-04-20T03:30:53.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006704,1713583853464,-500.0,0.00015342,2,"2024-04-20T03:30:53.464",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006705,1713583853473,-500.0,0.00015342,2,"2024-04-20T03:30:53.473",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006706,1713583853482,-1150.87,0.00015342,2,"2024-04-20T03:30:53.482",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006707,1713583853494,-648.24,0.00015342,2,"2024-04-20T03:30:53.494",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006708,1713583853503,-2543.99,0.00015342,2,"2024-04-20T03:30:53.503",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006709,1713583853514,-500.0,0.00015342,2,"2024-04-20T03:30:53.514",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006710,1713583853525,-625.55,0.00015342,2,"2024-04-20T03:30:53.525",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006711,1713583853536,-500.0,0.00015342,2,"2024-04-20T03:30:53.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006712,1713583853546,-500.0,0.00015342,2,"2024-04-20T03:30:53.546",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006713,1713583853556,-500.0,0.00015342,2,"2024-04-20T03:30:53.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006714,1713583853565,-1479.16,0.00015342,2,"2024-04-20T03:30:53.565",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006715,1713583853575,-3475.97,0.00015342,2,"2024-04-20T03:30:53.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006716,1713583853585,-500.0,0.00015342,2,"2024-04-20T03:30:53.585",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006717,1713583853595,-500.0,0.00015342,2,"2024-04-20T03:30:53.595",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006718,1713583853605,-1328.58,0.00015342,2,"2024-04-20T03:30:53.605",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006719,1713583853615,-528.83,0.00015342,2,"2024-04-20T03:30:53.615",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006720,1713583853624,-898.85,0.00015342,2,"2024-04-20T03:30:53.624",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006721,1713583853634,-500.0,0.00015342,2,"2024-04-20T03:30:53.634",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006722,1713583853643,-10881.94,0.00015342,2,"2024-04-20T03:30:53.643",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006723,1713583853653,-500.0,0.00015342,2,"2024-04-20T03:30:53.653",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006724,1713583853662,-500.0,0.00015342,2,"2024-04-20T03:30:53.662",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006725,1713583853672,-521.8,0.00015342,2,"2024-04-20T03:30:53.672",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006726,1713583853681,-1021.24,0.00015342,2,"2024-04-20T03:30:53.681",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006727,1713583853691,-2064.9,0.00015342,2,"2024-04-20T03:30:53.691",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006728,1713583853700,-500.0,0.00015342,2,"2024-04-20T03:30:53.700",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006729,1713583853709,-820.1,0.00015342,2,"2024-04-20T03:30:53.709",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006730,1713583853719,-1856.88,0.00015342,2,"2024-04-20T03:30:53.719",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006731,1713583853728,-1366.77,0.00015342,2,"2024-04-20T03:30:53.728",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006732,1713583853737,-1309.05,0.00015342,2,"2024-04-20T03:30:53.737",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006733,1713583853747,-800.73,0.00015342,2,"2024-04-20T03:30:53.747",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006734,1713583853756,-1063.31,0.00015342,2,"2024-04-20T03:30:53.756",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006735,1713583853767,-992.46,0.00015342,2,"2024-04-20T03:30:53.767",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006736,1713583853777,-564.41,0.00015342,2,"2024-04-20T03:30:53.777",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006737,1713583853786,-500.0,0.00015342,2,"2024-04-20T03:30:53.786",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006738,1713583853796,-1023.85,0.00015342,2,"2024-04-20T03:30:53.796",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006739,1713583853806,-779.63,0.00015342,2,"2024-04-20T03:30:53.806",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006740,1713583853816,-500.0,0.00015342,2,"2024-04-20T03:30:53.816",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006741,1713583853826,-500.0,0.00015342,2,"2024-04-20T03:30:53.826",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006742,1713583853835,-740.08,0.00015342,2,"2024-04-20T03:30:53.835",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006743,1713583853845,-521.46,0.00015342,2,"2024-04-20T03:30:53.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006744,1713583853854,-3904.49,0.00015342,2,"2024-04-20T03:30:53.854",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006745,1713583853864,-963.38,0.00015342,2,"2024-04-20T03:30:53.864",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006746,1713583853875,-2447.13,0.00015342,2,"2024-04-20T03:30:53.875",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006747,1713583853885,-4414.4,0.00015342,2,"2024-04-20T03:30:53.885",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006748,1713583853894,-2917.88,0.00015342,2,"2024-04-20T03:30:53.894",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006749,1713583853903,-500.0,0.00015342,2,"2024-04-20T03:30:53.903",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006750,1713583853914,-4509.72,0.00015342,2,"2024-04-20T03:30:53.914",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006751,1713583853924,-500.0,0.00015342,2,"2024-04-20T03:30:53.924",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006752,1713583853934,-772.26,0.00015342,2,"2024-04-20T03:30:53.934",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006753,1713583853943,-557.61,0.00015342,2,"2024-04-20T03:30:53.943",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006754,1713583853954,-500.0,0.00015342,2,"2024-04-20T03:30:53.954",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006755,1713583853963,-500.0,0.00015342,2,"2024-04-20T03:30:53.963",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006756,1713583853973,-685.87,0.00015342,2,"2024-04-20T03:30:53.973",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006757,1713583853983,-1539.22,0.00015342,2,"2024-04-20T03:30:53.983",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006758,1713583853992,-2326.04,0.00015342,2,"2024-04-20T03:30:53.992",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006759,1713583854002,-579.98,0.00015342,2,"2024-04-20T03:30:54.002",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006760,1713583854012,-1577.2,0.00015342,2,"2024-04-20T03:30:54.012",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006761,1713583854022,-1511.09,0.00015342,2,"2024-04-20T03:30:54.022",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006762,1713583854031,-500.0,0.00015342,2,"2024-04-20T03:30:54.031",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006763,1713583854041,-500.0,0.00015342,2,"2024-04-20T03:30:54.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006764,1713583854050,-1180.65,0.00015342,2,"2024-04-20T03:30:54.050",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006765,1713583854061,-920.39,0.00015342,2,"2024-04-20T03:30:54.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006766,1713583854070,-632.12,0.00015342,2,"2024-04-20T03:30:54.070",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006767,1713583854080,-500.0,0.00015342,2,"2024-04-20T03:30:54.080",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006768,1713583854089,-500.0,0.00015342,2,"2024-04-20T03:30:54.089",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006769,1713583854099,-1378.57,0.00015342,2,"2024-04-20T03:30:54.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006770,1713583854109,-855.4,0.00015342,2,"2024-04-20T03:30:54.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006771,1713583854118,-500.0,0.00015342,2,"2024-04-20T03:30:54.118",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006772,1713583854127,-2333.59,0.00015342,2,"2024-04-20T03:30:54.127",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006773,1713583854137,-2728.1,0.00015342,2,"2024-04-20T03:30:54.137",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006774,1713583854146,-500.0,0.00015342,2,"2024-04-20T03:30:54.146",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006775,1713583854155,-500.0,0.00015342,2,"2024-04-20T03:30:54.155",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006776,1713583854165,-1635.84,0.00015342,2,"2024-04-20T03:30:54.165",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006777,1713583854174,-500.0,0.00015342,2,"2024-04-20T03:30:54.174",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006778,1713583854184,-724.49,0.00015342,2,"2024-04-20T03:30:54.184",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006779,1713583854193,-1888.58,0.00015342,2,"2024-04-20T03:30:54.193",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006780,1713583854203,-500.0,0.00015342,2,"2024-04-20T03:30:54.203",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006781,1713583854212,-500.0,0.00015342,2,"2024-04-20T03:30:54.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006782,1713583854222,-653.84,0.00015342,2,"2024-04-20T03:30:54.222",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006783,1713583854231,-500.0,0.00015342,2,"2024-04-20T03:30:54.231",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006784,1713583854241,-500.0,0.00015342,2,"2024-04-20T03:30:54.241",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006785,1713583854250,-1760.34,0.00015342,2,"2024-04-20T03:30:54.250",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006786,1713583854259,-2932.46,0.00015342,2,"2024-04-20T03:30:54.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006787,1713583854268,-500.0,0.00015342,2,"2024-04-20T03:30:54.268",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006788,1713583854278,-617.99,0.00015342,2,"2024-04-20T03:30:54.278",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006789,1713583854287,-1707.37,0.00015342,2,"2024-04-20T03:30:54.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006790,1713583854298,-563.65,0.00015342,2,"2024-04-20T03:30:54.298",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006791,1713583854311,-866.11,0.00015342,2,"2024-04-20T03:30:54.311",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006792,1713583854321,-500.0,0.00015342,2,"2024-04-20T03:30:54.321",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006793,1713583854331,-4055.43,0.00015342,2,"2024-04-20T03:30:54.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006794,1713583854341,-500.0,0.00015342,2,"2024-04-20T03:30:54.341",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006795,1713583854350,-1527.36,0.00015342,2,"2024-04-20T03:30:54.350",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006796,1713583854361,-603.93,0.00015342,2,"2024-04-20T03:30:54.361",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006797,1713583854370,-625.46,0.00015342,2,"2024-04-20T03:30:54.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006798,1713583854382,-500.0,0.00015342,2,"2024-04-20T03:30:54.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006799,1713583854393,-1347.78,0.00015342,2,"2024-04-20T03:30:54.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006800,1713583854402,-500.0,0.00015342,2,"2024-04-20T03:30:54.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006801,1713583854411,-1999.17,0.00015342,2,"2024-04-20T03:30:54.411",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006802,1713583854421,-1246.57,0.00015342,2,"2024-04-20T03:30:54.421",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006803,1713583854430,-871.95,0.00015342,2,"2024-04-20T03:30:54.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006804,1713583854439,-1352.18,0.00015342,2,"2024-04-20T03:30:54.439",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006805,1713583854451,-500.0,0.00015342,2,"2024-04-20T03:30:54.451",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006806,1713583854461,-2494.77,0.00015342,2,"2024-04-20T03:30:54.461",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006807,1713583854470,-500.0,0.00015342,2,"2024-04-20T03:30:54.470",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006808,1713583854479,-500.0,0.00015342,2,"2024-04-20T03:30:54.479",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006809,1713583854489,-1018.76,0.00015342,2,"2024-04-20T03:30:54.489",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006810,1713583854498,-500.0,0.00015342,2,"2024-04-20T03:30:54.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006811,1713583854507,-618.18,0.00015342,2,"2024-04-20T03:30:54.507",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006812,1713583854517,-792.28,0.00015342,2,"2024-04-20T03:30:54.517",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006813,1713583854528,-1120.04,0.00015342,2,"2024-04-20T03:30:54.528",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006814,1713583854538,-821.08,0.00015342,2,"2024-04-20T03:30:54.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006815,1713583854547,-500.0,0.00015342,2,"2024-04-20T03:30:54.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006816,1713583854557,-1686.24,0.00015342,2,"2024-04-20T03:30:54.557",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006817,1713583854566,-5262.19,0.00015342,2,"2024-04-20T03:30:54.566",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006818,1713583854576,-1325.95,0.00015342,2,"2024-04-20T03:30:54.576",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006819,1713583854586,-1940.67,0.00015342,2,"2024-04-20T03:30:54.586",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006820,1713583854597,-500.0,0.00015342,2,"2024-04-20T03:30:54.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006821,1713583854608,-14940.48,0.00015342,2,"2024-04-20T03:30:54.608",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006822,1713583854619,-979.75,0.00015342,2,"2024-04-20T03:30:54.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006823,1713583854630,-616.63,0.00015342,2,"2024-04-20T03:30:54.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006824,1713583854640,-898.32,0.00015342,2,"2024-04-20T03:30:54.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006825,1713583854650,-860.51,0.00015342,2,"2024-04-20T03:30:54.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006826,1713583854660,-517.32,0.00015342,2,"2024-04-20T03:30:54.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006827,1713583854670,-1378.44,0.00015342,2,"2024-04-20T03:30:54.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006828,1713583854679,-837.64,0.00015342,2,"2024-04-20T03:30:54.679",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006829,1713583854690,-4207.51,0.00015342,2,"2024-04-20T03:30:54.690",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006830,1713583854700,-2293.8,0.00015342,2,"2024-04-20T03:30:54.700",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006831,1713583854709,-500.0,0.00015342,2,"2024-04-20T03:30:54.709",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006832,1713583854720,-500.0,0.00015342,2,"2024-04-20T03:30:54.720",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006833,1713583854729,-500.0,0.00015342,2,"2024-04-20T03:30:54.729",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006834,1713583854738,-504.29213146,0.00015342,2,"2024-04-20T03:30:54.738",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006835,1713583854747,-2191.61,0.00015342,2,"2024-04-20T03:30:54.747",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006836,1713583854756,-981.02,0.00015342,2,"2024-04-20T03:30:54.756",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006837,1713583854765,-773.07,0.00015342,2,"2024-04-20T03:30:54.765",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006838,1713583854774,-865.66,0.00015342,2,"2024-04-20T03:30:54.774",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006839,1713583854784,-3335.78,0.00015342,2,"2024-04-20T03:30:54.784",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006840,1713583854794,-1153.38,0.00015342,2,"2024-04-20T03:30:54.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006841,1713583854803,-586.9,0.00015342,2,"2024-04-20T03:30:54.803",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006842,1713583854813,-3021.36,0.00015342,2,"2024-04-20T03:30:54.813",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006843,1713583854822,-500.0,0.00015342,2,"2024-04-20T03:30:54.822",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006844,1713583854834,-929.45,0.00015342,2,"2024-04-20T03:30:54.834",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006845,1713583854843,-2040.84,0.00015342,2,"2024-04-20T03:30:54.843",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006846,1713583854852,-500.0,0.00015342,2,"2024-04-20T03:30:54.852",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006847,1713583854863,-2677.56,0.00015342,2,"2024-04-20T03:30:54.863",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006848,1713583854873,-625.38,0.00015342,2,"2024-04-20T03:30:54.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006849,1713583854883,-500.0,0.00015342,2,"2024-04-20T03:30:54.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006850,1713583854894,-500.0,0.00015342,2,"2024-04-20T03:30:54.894",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006851,1713583854904,-4313.5,0.00015342,2,"2024-04-20T03:30:54.904",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006852,1713583854916,-500.0,0.00015342,2,"2024-04-20T03:30:54.916",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006853,1713583854925,-6940.06,0.00015342,2,"2024-04-20T03:30:54.925",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006854,1713583854935,-1586.8,0.00015342,2,"2024-04-20T03:30:54.935",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006855,1713583854945,-500.0,0.00015342,2,"2024-04-20T03:30:54.945",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006856,1713583854955,-837.75,0.00015342,2,"2024-04-20T03:30:54.955",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006857,1713583854966,-500.0,0.00015342,2,"2024-04-20T03:30:54.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006858,1713583854975,-3163.78,0.00015342,2,"2024-04-20T03:30:54.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006859,1713583854985,-601.04,0.00015342,2,"2024-04-20T03:30:54.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006860,1713583854994,-595.45,0.00015342,2,"2024-04-20T03:30:54.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006861,1713583855004,-500.0,0.00015342,2,"2024-04-20T03:30:55.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006862,1713583855013,-549.55,0.00015342,2,"2024-04-20T03:30:55.013",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006863,1713583855022,-751.39,0.00015342,2,"2024-04-20T03:30:55.022",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006864,1713583855036,-500.0,0.00015342,2,"2024-04-20T03:30:55.036",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006865,1713583855046,-9355.92,0.00015342,2,"2024-04-20T03:30:55.046",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006866,1713583855055,-500.0,0.00015342,2,"2024-04-20T03:30:55.055",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006867,1713583855065,-500.0,0.00015342,2,"2024-04-20T03:30:55.065",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006868,1713583855074,-500.0,0.00015342,2,"2024-04-20T03:30:55.074",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006869,1713583855084,-1706.02,0.00015342,2,"2024-04-20T03:30:55.084",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006870,1713583855094,-762.62,0.00015342,2,"2024-04-20T03:30:55.094",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006871,1713583855105,-1636.51,0.00015342,2,"2024-04-20T03:30:55.105",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006872,1713583855114,-1982.23,0.00015342,2,"2024-04-20T03:30:55.114",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006873,1713583855124,-500.0,0.00015342,2,"2024-04-20T03:30:55.124",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006874,1713583855133,-500.0,0.00015342,2,"2024-04-20T03:30:55.133",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006875,1713583855143,-1667.48,0.00015342,2,"2024-04-20T03:30:55.143",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006876,1713583855154,-500.0,0.00015342,2,"2024-04-20T03:30:55.154",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006877,1713583855163,-500.0,0.00015342,2,"2024-04-20T03:30:55.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006878,1713583855173,-767.23,0.00015342,2,"2024-04-20T03:30:55.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006879,1713583855182,-624.05,0.00015342,2,"2024-04-20T03:30:55.182",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006880,1713583855193,-500.0,0.00015342,2,"2024-04-20T03:30:55.193",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006881,1713583855202,-3075.58,0.00015342,2,"2024-04-20T03:30:55.202",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006882,1713583855212,-6106.32,0.00015342,2,"2024-04-20T03:30:55.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006883,1713583855221,-500.0,0.00015342,2,"2024-04-20T03:30:55.221",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006884,1713583855230,-305.512801,0.00015342,2,"2024-04-20T03:30:55.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006885,1713583855239,-643.19,0.00015342,2,"2024-04-20T03:30:55.239",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006886,1713583855249,-500.0,0.00015342,2,"2024-04-20T03:30:55.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006887,1713583855259,-500.0,0.00015342,2,"2024-04-20T03:30:55.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006888,1713583855268,-1203.47,0.00015342,2,"2024-04-20T03:30:55.268",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006889,1713583855277,-651.25,0.00015342,2,"2024-04-20T03:30:55.277",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006890,1713583855287,-337.42283517,0.00015367,2,"2024-04-20T03:30:55.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006891,1713583855296,-562.07485058,0.00015416,2,"2024-04-20T03:30:55.296",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006892,1713583855307,-8663.85974459,0.00015466,2,"2024-04-20T03:30:55.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006893,1713583855316,-4999.99,0.000155,2,"2024-04-20T03:30:55.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006894,1713583855326,-5000.0,0.000155,2,"2024-04-20T03:30:55.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006895,1713583855336,-7694.63,0.000155,2,"2024-04-20T03:30:55.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006896,1713583855346,-5000.0,0.000155,2,"2024-04-20T03:30:55.346",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006897,1713583855356,-4999.99,0.000155,2,"2024-04-20T03:30:55.356",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006898,1713583855365,-7999.99,0.000155,2,"2024-04-20T03:30:55.365",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006899,1713583855375,-8000.0,0.000155,2,"2024-04-20T03:30:55.375",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006900,1713583855384,-5000.0,0.000155,2,"2024-04-20T03:30:55.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006901,1713583855393,-4999.99,0.000155,2,"2024-04-20T03:30:55.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006902,1713583855402,-4390.92336404,0.000155,2,"2024-04-20T03:30:55.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006903,1713583856041,-3609.05663596,0.000155,2,"2024-04-20T03:30:56.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006904,1713583856051,-5000.0,0.000155,2,"2024-04-20T03:30:56.051",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006905,1713583856063,-175.16192813,0.000155,2,"2024-04-20T03:30:56.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006906,1713583856072,-100000.000001,0.000155,2,"2024-04-20T03:30:56.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006907,1713583856081,-1008.0,0.000155,2,"2024-04-20T03:30:56.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006908,1713583856090,-150.0,0.000155,2,"2024-04-20T03:30:56.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006909,1713583856099,-337.42283517,0.00015501,2,"2024-04-20T03:30:56.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006910,1713583856108,-8000.0,0.00015505,2,"2024-04-20T03:30:56.108",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006911,1713583856118,-5000.0,0.00015506,2,"2024-04-20T03:30:56.118",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006912,1713583856127,-5000.0,0.00015506,2,"2024-04-20T03:30:56.127",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006913,1713583856136,-8000.0,0.0001551,2,"2024-04-20T03:30:56.136",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006914,1713583856146,-5000.0,0.00015513,2,"2024-04-20T03:30:56.146",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006915,1713583856156,-150.0,0.00015513,2,"2024-04-20T03:30:56.156",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006916,1713583856166,-10864.79525784,0.00015516,2,"2024-04-20T03:30:56.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006917,1713583856175,-289.94170268,0.00015516,2,"2024-04-20T03:30:56.175",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006918,1713583856185,-2015.08731418,0.00015516,2,"2024-04-20T03:30:56.185",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006919,1713583856195,-5000.0,0.00015519,2,"2024-04-20T03:30:56.195",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006920,1713583856204,-5000.0,0.00015525,2,"2024-04-20T03:30:56.204",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006921,1713583856213,-5000.0,0.00015531,2,"2024-04-20T03:30:56.213",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006922,1713583856222,-5000.0,0.00015538,2,"2024-04-20T03:30:56.222",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006923,1713583856231,-5000.0,0.00015544,2,"2024-04-20T03:30:56.231",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006924,1713583856239,-150.0,0.00015549,2,"2024-04-20T03:30:56.239",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006925,1713583856248,-5000.0,0.0001555,2,"2024-04-20T03:30:56.248",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006926,1713583856258,-5000.0,0.00015556,2,"2024-04-20T03:30:56.258",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006927,1713583856267,-3192.0,0.00015562,2,"2024-04-20T03:30:56.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006928,1713583856276,-5000.0,0.00015563,2,"2024-04-20T03:30:56.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006929,1713583856285,-5000.0,0.00015569,2,"2024-04-20T03:30:56.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006930,1713583856296,-2231.98446726,0.000156,2,"2024-04-20T03:30:56.296",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006931,1713583856306,-198984.0241538,0.00015603,2,"2024-04-20T03:30:56.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006932,1713583856315,-156.88841163,0.00015614,2,"2024-04-20T03:30:56.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006933,1713583856324,-2009.22056791,0.00015614,2,"2024-04-20T03:30:56.324",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006934,1713583856333,-799.23899194,0.00015614,2,"2024-04-20T03:30:56.333",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006935,1713583856342,-156.4291755,0.00015614,2,"2024-04-20T03:30:56.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006936,1713583856351,-156.68269197,0.00015614,2,"2024-04-20T03:30:56.351",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006937,1713583856360,-320.855939,0.00015615,2,"2024-04-20T03:30:56.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006938,1713583856370,-4989.10649129,0.00015615,2,"2024-04-20T03:30:56.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006939,1713583856379,-500.0,0.00015616,2,"2024-04-20T03:30:56.379",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006940,1713583856388,-500.0,0.00015616,2,"2024-04-20T03:30:56.388",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006941,1713583856398,-500.0,0.00015616,2,"2024-04-20T03:30:56.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006942,1713583856408,-1262.45,0.00015616,2,"2024-04-20T03:30:56.408",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006943,1713583856418,-765.33,0.00015616,2,"2024-04-20T03:30:56.418",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006944,1713583856428,-500.0,0.00015616,2,"2024-04-20T03:30:56.428",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006945,1713583856440,-500.0,0.00015616,2,"2024-04-20T03:30:56.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006946,1713583856455,-500.0,0.00015616,2,"2024-04-20T03:30:56.455",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006947,1713583856464,-626.1,0.00015616,2,"2024-04-20T03:30:56.464",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006948,1713583856474,-258.37449766,0.00015616,2,"2024-04-20T03:30:56.474",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006949,1713583856483,-660.49,0.00015616,2,"2024-04-20T03:30:56.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006950,1713583856494,-200.83,0.00015616,2,"2024-04-20T03:30:56.494",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006951,1713583856504,-500.0,0.00015616,2,"2024-04-20T03:30:56.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006952,1713583856513,-500.0,0.00015616,2,"2024-04-20T03:30:56.513",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006953,1713583856522,-580.72,0.00015616,2,"2024-04-20T03:30:56.522",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006954,1713583856533,-595.58,0.00015616,2,"2024-04-20T03:30:56.533",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006955,1713583856544,-500.0,0.00015616,2,"2024-04-20T03:30:56.544",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006956,1713583856555,-500.0,0.00015616,2,"2024-04-20T03:30:56.555",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006957,1713583856565,-500.0,0.00015616,2,"2024-04-20T03:30:56.565",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006958,1713583856575,-660.56,0.00015616,2,"2024-04-20T03:30:56.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006959,1713583856585,-500.0,0.00015616,2,"2024-04-20T03:30:56.585",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006960,1713583856596,-512.27,0.00015616,2,"2024-04-20T03:30:56.596",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006961,1713583856605,-500.0,0.00015616,2,"2024-04-20T03:30:56.605",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006962,1713583856615,-500.0,0.00015616,2,"2024-04-20T03:30:56.615",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006963,1713583856625,-1240.34,0.00015616,2,"2024-04-20T03:30:56.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006964,1713583856635,-651.26,0.00015616,2,"2024-04-20T03:30:56.635",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006965,1713583856644,-500.0,0.00015616,2,"2024-04-20T03:30:56.644",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006966,1713583856653,-500.0,0.00015616,2,"2024-04-20T03:30:56.653",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006967,1713583856662,-500.0,0.00015616,2,"2024-04-20T03:30:56.662",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006968,1713583856671,-500.0,0.00015616,2,"2024-04-20T03:30:56.671",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006969,1713583856680,-500.0,0.00015616,2,"2024-04-20T03:30:56.680",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006970,1713583856689,-500.0,0.00015616,2,"2024-04-20T03:30:56.689",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006971,1713583856698,-654.08,0.00015616,2,"2024-04-20T03:30:56.698",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006972,1713583856707,-500.0,0.00015616,2,"2024-04-20T03:30:56.707",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006973,1713583856716,-500.0,0.00015616,2,"2024-04-20T03:30:56.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006974,1713583856725,-500.0,0.00015616,2,"2024-04-20T03:30:56.725",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006975,1713583856734,-500.0,0.00015616,2,"2024-04-20T03:30:56.734",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006976,1713583856743,-500.0,0.00015616,2,"2024-04-20T03:30:56.743",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006977,1713583856753,-500.0,0.00015616,2,"2024-04-20T03:30:56.753",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006978,1713583856762,-500.0,0.00015616,2,"2024-04-20T03:30:56.762",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006979,1713583856771,-500.0,0.00015616,2,"2024-04-20T03:30:56.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006980,1713583856780,-500.0,0.00015616,2,"2024-04-20T03:30:56.780",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006981,1713583856789,-773.25,0.00015616,2,"2024-04-20T03:30:56.789",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006982,1713583856798,-550.81,0.00015616,2,"2024-04-20T03:30:56.798",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006983,1713583856808,-726.55,0.00015616,2,"2024-04-20T03:30:56.808",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006984,1713583856817,-500.0,0.00015616,2,"2024-04-20T03:30:56.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006985,1713583856827,-500.0,0.00015616,2,"2024-04-20T03:30:56.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006986,1713583856836,-500.0,0.00015616,2,"2024-04-20T03:30:56.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006987,1713583856848,-624.89,0.00015616,2,"2024-04-20T03:30:56.848",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006988,1713583856857,-500.0,0.00015616,2,"2024-04-20T03:30:56.857",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006989,1713583856866,-500.0,0.00015616,2,"2024-04-20T03:30:56.866",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006990,1713583856875,-500.0,0.00015616,2,"2024-04-20T03:30:56.875",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006991,1713583856885,-500.0,0.00015616,2,"2024-04-20T03:30:56.885",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006992,1713583856893,-519.44,0.00015616,2,"2024-04-20T03:30:56.893",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006993,1713583856902,-500.0,0.00015616,2,"2024-04-20T03:30:56.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006994,1713583856911,-500.0,0.00015616,2,"2024-04-20T03:30:56.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006995,1713583856920,-500.0,0.00015616,2,"2024-04-20T03:30:56.920",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006996,1713583856930,-543.4647276,0.00015616,2,"2024-04-20T03:30:56.930",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006997,1713583856939,-519.95,0.00015616,2,"2024-04-20T03:30:56.939",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006998,1713583856948,-500.0,0.00015616,2,"2024-04-20T03:30:56.948",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323006999,1713583856957,-500.0,0.00015616,2,"2024-04-20T03:30:56.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007000,1713583856967,-500.0,0.00015616,2,"2024-04-20T03:30:56.967",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007001,1713583856976,-680.57,0.00015616,2,"2024-04-20T03:30:56.976",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007002,1713583856985,-500.0,0.00015616,2,"2024-04-20T03:30:56.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007003,1713583856995,-500.0,0.00015616,2,"2024-04-20T03:30:56.995",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007004,1713583857004,-846.91,0.00015616,2,"2024-04-20T03:30:57.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007005,1713583857014,-563.69,0.00015616,2,"2024-04-20T03:30:57.014",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007006,1713583857023,-424.77126468,0.00015616,2,"2024-04-20T03:30:57.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007007,1713583857032,-500.0,0.00015616,2,"2024-04-20T03:30:57.032",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007008,1713583857041,-500.0,0.00015616,2,"2024-04-20T03:30:57.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007009,1713583857051,-500.0,0.00015616,2,"2024-04-20T03:30:57.051",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007010,1713583857062,-500.0,0.00015616,2,"2024-04-20T03:30:57.062",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007011,1713583857071,-500.0,0.00015616,2,"2024-04-20T03:30:57.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007012,1713583857080,-500.0,0.00015616,2,"2024-04-20T03:30:57.080",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007013,1713583857090,-500.0,0.00015616,2,"2024-04-20T03:30:57.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007014,1713583857099,-500.0,0.00015616,2,"2024-04-20T03:30:57.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007015,1713583857109,-616.11,0.00015616,2,"2024-04-20T03:30:57.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007016,1713583857118,-500.0,0.00015616,2,"2024-04-20T03:30:57.118",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007017,1713583857127,-549.54,0.00015616,2,"2024-04-20T03:30:57.127",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007018,1713583857137,-500.0,0.00015616,2,"2024-04-20T03:30:57.137",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007019,1713583857147,-527.54,0.00015616,2,"2024-04-20T03:30:57.147",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007020,1713583857156,-834.8,0.00015616,2,"2024-04-20T03:30:57.156",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007021,1713583857166,-500.0,0.00015616,2,"2024-04-20T03:30:57.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007022,1713583857176,-500.0,0.00015616,2,"2024-04-20T03:30:57.176",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007023,1713583857187,-620.89,0.00015616,2,"2024-04-20T03:30:57.187",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007024,1713583857198,-500.0,0.00015616,2,"2024-04-20T03:30:57.198",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007025,1713583857208,-500.0,0.00015616,2,"2024-04-20T03:30:57.208",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007026,1713583857217,-500.0,0.00015616,2,"2024-04-20T03:30:57.217",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007027,1713583857227,-500.0,0.00015616,2,"2024-04-20T03:30:57.227",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007028,1713583857236,-500.0,0.00015616,2,"2024-04-20T03:30:57.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007029,1713583857246,-757.71,0.00015616,2,"2024-04-20T03:30:57.246",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007030,1713583857255,-500.0,0.00015616,2,"2024-04-20T03:30:57.255",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007031,1713583857265,-559.91,0.00015616,2,"2024-04-20T03:30:57.265",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007032,1713583857275,-500.0,0.00015616,2,"2024-04-20T03:30:57.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007033,1713583857285,-150.0,0.00015616,2,"2024-04-20T03:30:57.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007034,1713583857295,-653.63,0.00015616,2,"2024-04-20T03:30:57.295",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007035,1713583857306,-500.0,0.00015616,2,"2024-04-20T03:30:57.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007036,1713583857314,-500.0,0.00015616,2,"2024-04-20T03:30:57.314",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007037,1713583857323,-454.82056822,0.00015616,2,"2024-04-20T03:30:57.323",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007038,1713583857332,-500.0,0.00015616,2,"2024-04-20T03:30:57.332",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007039,1713583857342,-500.0,0.00015616,2,"2024-04-20T03:30:57.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007040,1713583857351,-500.0,0.00015616,2,"2024-04-20T03:30:57.351",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007041,1713583857361,-500.0,0.00015616,2,"2024-04-20T03:30:57.361",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007042,1713583857370,-500.0,0.00015616,2,"2024-04-20T03:30:57.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007043,1713583857380,-500.0,0.00015616,2,"2024-04-20T03:30:57.380",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007044,1713583857390,-500.0,0.00015616,2,"2024-04-20T03:30:57.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007045,1713583857399,-500.0,0.00015616,2,"2024-04-20T03:30:57.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007046,1713583857408,-500.0,0.00015616,2,"2024-04-20T03:30:57.408",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007047,1713583857417,-522.61,0.00015616,2,"2024-04-20T03:30:57.417",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007048,1713583857426,-500.0,0.00015616,2,"2024-04-20T03:30:57.426",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007049,1713583857435,-539.09,0.00015616,2,"2024-04-20T03:30:57.435",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007050,1713583857445,-500.0,0.00015616,2,"2024-04-20T03:30:57.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007051,1713583857457,-500.0,0.00015616,2,"2024-04-20T03:30:57.457",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007052,1713583857467,-500.0,0.00015616,2,"2024-04-20T03:30:57.467",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007053,1713583857475,-500.0,0.00015616,2,"2024-04-20T03:30:57.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007054,1713583857484,-500.0,0.00015616,2,"2024-04-20T03:30:57.484",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007055,1713583857493,-563.77,0.00015616,2,"2024-04-20T03:30:57.493",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007056,1713583857504,-500.0,0.00015616,2,"2024-04-20T03:30:57.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007057,1713583857513,-500.0,0.00015616,2,"2024-04-20T03:30:57.513",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007058,1713583857521,-500.0,0.00015616,2,"2024-04-20T03:30:57.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007059,1713583857532,-581.74,0.00015616,2,"2024-04-20T03:30:57.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007060,1713583857541,-500.0,0.00015616,2,"2024-04-20T03:30:57.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007061,1713583857552,-513.73,0.00015616,2,"2024-04-20T03:30:57.552",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007062,1713583857563,-856.02,0.00015616,2,"2024-04-20T03:30:57.563",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007063,1713583857572,-500.0,0.00015616,2,"2024-04-20T03:30:57.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007064,1713583857581,-500.0,0.00015616,2,"2024-04-20T03:30:57.581",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007065,1713583857591,-500.0,0.00015616,2,"2024-04-20T03:30:57.591",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007066,1713583857601,-585.64,0.00015616,2,"2024-04-20T03:30:57.601",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007067,1713583857610,-699.2,0.00015616,2,"2024-04-20T03:30:57.610",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007068,1713583857619,-520.63,0.00015616,2,"2024-04-20T03:30:57.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007069,1713583857630,-500.0,0.00015616,2,"2024-04-20T03:30:57.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007070,1713583857640,-500.0,0.00015616,2,"2024-04-20T03:30:57.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007071,1713583857649,-153.11846306,0.00015616,2,"2024-04-20T03:30:57.649",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007072,1713583857660,-500.0,0.00015616,2,"2024-04-20T03:30:57.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007073,1713583857670,-500.0,0.00015616,2,"2024-04-20T03:30:57.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007074,1713583857680,-777.19,0.00015616,2,"2024-04-20T03:30:57.680",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007075,1713583857690,-745.1,0.00015616,2,"2024-04-20T03:30:57.690",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007076,1713583857701,-777.93,0.00015616,2,"2024-04-20T03:30:57.701",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007077,1713583857710,-260.84049601,0.00015616,2,"2024-04-20T03:30:57.710",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007078,1713583857719,-500.0,0.00015616,2,"2024-04-20T03:30:57.719",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007079,1713583857728,-745.61,0.00015616,2,"2024-04-20T03:30:57.728",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007080,1713583857737,-836.54,0.00015616,2,"2024-04-20T03:30:57.737",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007081,1713583857747,-540.46,0.00015616,2,"2024-04-20T03:30:57.747",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007082,1713583857756,-500.0,0.00015616,2,"2024-04-20T03:30:57.756",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007083,1713583857766,-500.0,0.00015616,2,"2024-04-20T03:30:57.766",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007084,1713583857775,-500.0,0.00015616,2,"2024-04-20T03:30:57.775",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007085,1713583857785,-500.0,0.00015616,2,"2024-04-20T03:30:57.785",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007086,1713583857794,-500.0,0.00015616,2,"2024-04-20T03:30:57.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007087,1713583857805,-574.24,0.00015616,2,"2024-04-20T03:30:57.805",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007088,1713583857816,-500.0,0.00015616,2,"2024-04-20T03:30:57.816",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007089,1713583857827,-500.0,0.00015616,2,"2024-04-20T03:30:57.827",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007090,1713583857836,-763.88,0.00015616,2,"2024-04-20T03:30:57.836",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007091,1713583857847,-500.0,0.00015616,2,"2024-04-20T03:30:57.847",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007092,1713583857857,-646.15,0.00015616,2,"2024-04-20T03:30:57.857",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007093,1713583857867,-500.0,0.00015616,2,"2024-04-20T03:30:57.867",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007094,1713583857876,-500.0,0.00015616,2,"2024-04-20T03:30:57.876",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007095,1713583857887,-500.0,0.00015616,2,"2024-04-20T03:30:57.887",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007096,1713583857897,-553.18,0.00015616,2,"2024-04-20T03:30:57.897",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007097,1713583857907,-500.0,0.00015616,2,"2024-04-20T03:30:57.907",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007098,1713583857916,-485.64458011,0.00015616,2,"2024-04-20T03:30:57.916",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007099,1713583858928,-813.5,0.00015068,2,"2024-04-20T03:30:58.928",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007100,1713583859061,-184.04286459,0.00015068,2,"2024-04-20T03:30:59.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007101,1713583859085,-375.91713541,0.00015068,2,"2024-04-20T03:30:59.085",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007102,1713583859096,-268.52983645,0.00015068,2,"2024-04-20T03:30:59.096",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007104,1713583910372,153.89,0.0001611,15,"2024-04-20T03:31:50.372",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007105,1713584396828,153.89,0.0001611,15,"2024-04-20T03:39:56.828",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007134,1713584858240,153.89,0.0001611,15,"2024-04-20T03:47:38.240",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007149,1713585032140,-330.541497,0.00012077,2,"2024-04-20T03:50:32.140",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007150,1713585032212,-446.11477859,0.00012077,2,"2024-04-20T03:50:32.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007151,1713585032222,-184.45,0.00012078,2,"2024-04-20T03:50:32.222",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007152,1713585032232,-1606.99457282,0.000137,2,"2024-04-20T03:50:32.232",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007153,1713585032241,-2023.39915192,0.00013925,2,"2024-04-20T03:50:32.241",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007154,1713585032259,-1007.15591784,0.00013925,2,"2024-04-20T03:50:32.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007155,1713585032278,-591.826501,0.00013925,2,"2024-04-20T03:50:32.278",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007156,1713585032331,-270.48089825,0.00013925,2,"2024-04-20T03:50:32.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007157,1713585032342,-1633.10754973,0.00013925,2,"2024-04-20T03:50:32.342",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007158,1713585032354,-500.26998126,0.00013925,2,"2024-04-20T03:50:32.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007159,1713585032363,-102.31456646,0.00013932,2,"2024-04-20T03:50:32.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007160,1713585032375,-89.29543354,0.00013932,2,"2024-04-20T03:50:32.375",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007161,1713585032384,-441.93653905,0.00013966,2,"2024-04-20T03:50:32.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007162,1713585032442,-178.89346095,0.00013966,2,"2024-04-20T03:50:32.442",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007163,1713585032452,-200.0,0.00013982,2,"2024-04-20T03:50:32.452",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007164,1713585032461,-43.05598502,0.00013982,2,"2024-04-20T03:50:32.461",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007165,1713585032473,-206.94401498,0.00013982,2,"2024-04-20T03:50:32.473",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007166,1713585032483,-500.0,0.00013995,2,"2024-04-20T03:50:32.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007167,1713585032493,-1057.0,0.00014,2,"2024-04-20T03:50:32.493",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007168,1713585032502,-784.57,0.00014087,2,"2024-04-20T03:50:32.502",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007169,1713585032512,-1000.0,0.00014089,2,"2024-04-20T03:50:32.512",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007170,1713585032521,-184.45,0.00014342,2,"2024-04-20T03:50:32.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007172,1713585032531,-300.0,0.000145,2,"2024-04-20T03:50:32.531",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007174,1713585032540,-360.0,0.00014534,2,"2024-04-20T03:50:32.540",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007176,1713585032550,-1000.0,0.000146,2,"2024-04-20T03:50:32.550",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007178,1713585032559,-641.0,0.0001463,2,"2024-04-20T03:50:32.559",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007180,1713585032568,-320.855939,0.00014915,2,"2024-04-20T03:50:32.568",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007182,1713585032578,-1000.0,0.00014968,2,"2024-04-20T03:50:32.578",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007184,1713585032587,-951.0596,0.00014968,2,"2024-04-20T03:50:32.587",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007186,1713585032597,-562.61692558,0.00014968,2,"2024-04-20T03:50:32.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007197,1713585038831,-28827.64527442,0.00014968,2,"2024-04-20T03:50:38.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007198,1713585038841,-210.88927199,0.00014968,2,"2024-04-20T03:50:38.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007199,1713585038854,-1000.0,0.00015,2,"2024-04-20T03:50:38.854",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007200,1713585038863,-2000.0,0.00015,3,"2024-04-20T03:50:38.863",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007201,1713585038872,-2000.0,0.00015,3,"2024-04-20T03:50:38.872",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007202,1713585038882,-1754.0,0.00015,3,"2024-04-20T03:50:38.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007203,1713585038891,-1250.0,0.00015,2,"2024-04-20T03:50:38.891",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007205,1713585038902,-2231.98446726,0.00015052,2,"2024-04-20T03:50:38.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007207,1713585038911,-156.44,0.00015058,2,"2024-04-20T03:50:38.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007209,1713585038922,-13053.97263244,0.00015066,2,"2024-04-20T03:50:38.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007211,1713585038932,-799.23899194,0.00015066,2,"2024-04-20T03:50:38.932",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007212,1713585038942,-2009.22056791,0.00015066,2,"2024-04-20T03:50:38.942",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007213,1713585038952,-4989.10649129,0.00015066,2,"2024-04-20T03:50:38.952",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007214,1713585038962,-156.4291755,0.00015066,2,"2024-04-20T03:50:38.962",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007215,1713585038972,-156.88841163,0.00015066,2,"2024-04-20T03:50:38.972",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007216,1713585038981,-156.68269197,0.00015066,2,"2024-04-20T03:50:38.981",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007217,1713585038991,-205.77957528,0.00015066,2,"2024-04-20T03:50:38.991",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007218,1713585039000,-1014.72909977,0.00015066,2,"2024-04-20T03:50:39.000",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007219,1713585039010,-5557.32312883,0.00015067,2,"2024-04-20T03:50:39.010",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007220,1713585039019,-209.47829575,0.00015067,2,"2024-04-20T03:50:39.019",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007221,1713585039029,-500.0,0.00015068,2,"2024-04-20T03:50:39.029",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007222,1713585039038,-500.0,0.00015068,2,"2024-04-20T03:50:39.038",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007223,1713585039047,-500.0,0.00015068,2,"2024-04-20T03:50:39.047",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007224,1713585039057,-1024.95,0.00015068,2,"2024-04-20T03:50:39.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007225,1713585039067,-500.0,0.00015068,2,"2024-04-20T03:50:39.067",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007226,1713585039076,-500.0,0.00015068,2,"2024-04-20T03:50:39.076",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007227,1713585039087,-500.0,0.00015068,2,"2024-04-20T03:50:39.087",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007228,1713585039097,-548.29,0.00015068,2,"2024-04-20T03:50:39.097",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007229,1713585039108,-500.0,0.00015068,2,"2024-04-20T03:50:39.108",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007230,1713585039117,-500.0,0.00015068,2,"2024-04-20T03:50:39.117",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007231,1713585039127,-500.0,0.00015068,2,"2024-04-20T03:50:39.127",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007232,1713585039137,-281.67137401,0.00015068,2,"2024-04-20T03:50:39.137",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007233,1713585039146,-500.0,0.00015068,2,"2024-04-20T03:50:39.146",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007234,1713585039155,-500.0,0.00015068,2,"2024-04-20T03:50:39.155",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007235,1713585039165,-500.0,0.00015068,2,"2024-04-20T03:50:39.165",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007236,1713585039175,-683.59,0.00015068,2,"2024-04-20T03:50:39.175",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007237,1713585039184,-500.0,0.00015068,2,"2024-04-20T03:50:39.184",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007238,1713585039194,-500.0,0.00015068,2,"2024-04-20T03:50:39.194",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007239,1713585039203,-500.0,0.00015068,2,"2024-04-20T03:50:39.203",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007240,1713585039212,-500.0,0.00015068,2,"2024-04-20T03:50:39.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007241,1713585039222,-500.0,0.00015068,2,"2024-04-20T03:50:39.222",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007242,1713585039231,-500.0,0.00015068,2,"2024-04-20T03:50:39.231",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007243,1713585039241,-500.0,0.00015068,2,"2024-04-20T03:50:39.241",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007244,1713585039250,-163.33353209,0.00015068,2,"2024-04-20T03:50:39.250",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007245,1713585039260,-500.0,0.00015068,2,"2024-04-20T03:50:39.260",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007246,1713585039269,-500.0,0.00015068,2,"2024-04-20T03:50:39.269",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007247,1713585039279,-656.91,0.00015068,2,"2024-04-20T03:50:39.279",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007248,1713585039288,-500.0,0.00015068,2,"2024-04-20T03:50:39.288",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007249,1713585039298,-500.0,0.00015068,2,"2024-04-20T03:50:39.298",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007250,1713585039307,-500.0,0.00015068,2,"2024-04-20T03:50:39.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007251,1713585039316,-500.0,0.00015068,2,"2024-04-20T03:50:39.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007252,1713585039326,-615.75,0.00015068,2,"2024-04-20T03:50:39.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007253,1713585039336,-851.05,0.00015068,2,"2024-04-20T03:50:39.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007254,1713585039345,-500.0,0.00015068,2,"2024-04-20T03:50:39.345",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007255,1713585039355,-500.0,0.00015068,2,"2024-04-20T03:50:39.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007256,1713585039364,-500.0,0.00015068,2,"2024-04-20T03:50:39.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007257,1713585039374,-500.0,0.00015068,2,"2024-04-20T03:50:39.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007258,1713585039383,-530.1,0.00015068,2,"2024-04-20T03:50:39.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007259,1713585039393,-500.0,0.00015068,2,"2024-04-20T03:50:39.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007260,1713585039402,-500.0,0.00015068,2,"2024-04-20T03:50:39.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007261,1713585039412,-500.0,0.00015068,2,"2024-04-20T03:50:39.412",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007262,1713585039421,-516.80094974,0.00015068,2,"2024-04-20T03:50:39.421",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007263,1713585039432,-500.0,0.00015068,2,"2024-04-20T03:50:39.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007264,1713585039441,-500.0,0.00015068,2,"2024-04-20T03:50:39.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007265,1713585039452,-500.0,0.00015068,2,"2024-04-20T03:50:39.452",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007266,1713585039461,-500.0,0.00015068,2,"2024-04-20T03:50:39.461",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007267,1713585039471,-500.0,0.00015068,2,"2024-04-20T03:50:39.471",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007268,1713585039480,-518.53,0.00015068,2,"2024-04-20T03:50:39.480",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007269,1713585039489,-500.0,0.00015068,2,"2024-04-20T03:50:39.489",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007270,1713585039499,-500.0,0.00015068,2,"2024-04-20T03:50:39.499",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007271,1713585039509,-500.0,0.00015068,2,"2024-04-20T03:50:39.509",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007272,1713585039519,-814.69,0.00015068,2,"2024-04-20T03:50:39.519",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007273,1713585039529,-526.54,0.00015068,2,"2024-04-20T03:50:39.529",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007274,1713585039539,-500.0,0.00015068,2,"2024-04-20T03:50:39.539",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007275,1713585039548,-500.0,0.00015068,2,"2024-04-20T03:50:39.548",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007276,1713585039558,-500.0,0.00015068,2,"2024-04-20T03:50:39.558",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007277,1713585039568,-500.0,0.00015068,2,"2024-04-20T03:50:39.568",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007278,1713585039578,-500.0,0.00015068,2,"2024-04-20T03:50:39.578",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007279,1713585039587,-657.8,0.00015068,2,"2024-04-20T03:50:39.587",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007280,1713585039598,-500.0,0.00015068,2,"2024-04-20T03:50:39.598",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007281,1713585039608,-690.97,0.00015068,2,"2024-04-20T03:50:39.608",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007282,1713585039618,-500.0,0.00015068,2,"2024-04-20T03:50:39.618",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007283,1713585039628,-500.0,0.00015068,2,"2024-04-20T03:50:39.628",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007284,1713585039637,-500.0,0.00015068,2,"2024-04-20T03:50:39.637",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007285,1713585039647,-500.0,0.00015068,2,"2024-04-20T03:50:39.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007286,1713585039657,-500.0,0.00015068,2,"2024-04-20T03:50:39.657",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007287,1713585039667,-500.0,0.00015068,2,"2024-04-20T03:50:39.667",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007288,1713585039677,-500.0,0.00015068,2,"2024-04-20T03:50:39.677",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007289,1713585039686,-733.55,0.00015068,2,"2024-04-20T03:50:39.686",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007290,1713585039696,-500.0,0.00015068,2,"2024-04-20T03:50:39.696",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007291,1713585039705,-500.0,0.00015068,2,"2024-04-20T03:50:39.705",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007292,1713585039714,-500.0,0.00015068,2,"2024-04-20T03:50:39.714",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007293,1713585039726,-500.0,0.00015068,2,"2024-04-20T03:50:39.726",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007294,1713585039736,-500.0,0.00015068,2,"2024-04-20T03:50:39.736",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007295,1713585039746,-500.0,0.00015068,2,"2024-04-20T03:50:39.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007296,1713585039755,-500.0,0.00015068,2,"2024-04-20T03:50:39.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007297,1713585039765,-562.86,0.00015068,2,"2024-04-20T03:50:39.765",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007298,1713585039777,-500.0,0.00015068,2,"2024-04-20T03:50:39.777",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007299,1713585039787,-500.0,0.00015068,2,"2024-04-20T03:50:39.787",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007300,1713585039796,-500.0,0.00015068,2,"2024-04-20T03:50:39.796",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007301,1713585039805,-500.0,0.00015068,2,"2024-04-20T03:50:39.805",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007302,1713585039815,-500.0,0.00015068,2,"2024-04-20T03:50:39.815",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007303,1713585039825,-500.0,0.00015068,2,"2024-04-20T03:50:39.825",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007304,1713585039835,-955.61,0.00015068,2,"2024-04-20T03:50:39.835",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007305,1713585039847,-634.80714483,0.00015068,2,"2024-04-20T03:50:39.847",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007306,1713585039858,-500.0,0.00015068,2,"2024-04-20T03:50:39.858",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007307,1713585039868,-500.0,0.00015068,2,"2024-04-20T03:50:39.868",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007308,1713585039877,-500.0,0.00015068,2,"2024-04-20T03:50:39.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007309,1713585039887,-500.0,0.00015068,2,"2024-04-20T03:50:39.887",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007310,1713585039897,-844.7,0.00015068,2,"2024-04-20T03:50:39.897",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007311,1713585039906,-564.24,0.00015068,2,"2024-04-20T03:50:39.906",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007312,1713585039915,-500.0,0.00015068,2,"2024-04-20T03:50:39.915",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007313,1713585039926,-667.03,0.00015068,2,"2024-04-20T03:50:39.926",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007314,1713585039937,-550.28,0.00015068,2,"2024-04-20T03:50:39.937",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007315,1713585039947,-500.0,0.00015068,2,"2024-04-20T03:50:39.947",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007316,1713585039957,-500.0,0.00015068,2,"2024-04-20T03:50:39.957",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007317,1713585039966,-500.0,0.00015068,2,"2024-04-20T03:50:39.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007318,1713585039975,-500.0,0.00015068,2,"2024-04-20T03:50:39.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007319,1713585039985,-500.0,0.00015068,2,"2024-04-20T03:50:39.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007320,1713585039994,-500.0,0.00015068,2,"2024-04-20T03:50:39.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007321,1713585040004,-664.82,0.00015068,2,"2024-04-20T03:50:40.004",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007322,1713585040014,-500.0,0.00015068,2,"2024-04-20T03:50:40.014",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007323,1713585040023,-500.0,0.00015068,2,"2024-04-20T03:50:40.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007324,1713585040033,-520.13,0.00015068,2,"2024-04-20T03:50:40.033",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007325,1713585040042,-500.0,0.00015068,2,"2024-04-20T03:50:40.042",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007326,1713585040052,-500.0,0.00015068,2,"2024-04-20T03:50:40.052",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007327,1713585040061,-574.83,0.00015068,2,"2024-04-20T03:50:40.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007328,1713585040071,-500.0,0.00015068,2,"2024-04-20T03:50:40.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007329,1713585040081,-500.0,0.00015068,2,"2024-04-20T03:50:40.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007330,1713585040091,-500.0,0.00015068,2,"2024-04-20T03:50:40.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007331,1713585040100,-500.0,0.00015068,2,"2024-04-20T03:50:40.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007332,1713585040110,-500.0,0.00015068,2,"2024-04-20T03:50:40.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007333,1713585040119,-500.0,0.00015068,2,"2024-04-20T03:50:40.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007334,1713585040129,-500.0,0.00015068,2,"2024-04-20T03:50:40.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007335,1713585040138,-787.23,0.00015068,2,"2024-04-20T03:50:40.138",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007336,1713585040148,-500.0,0.00015068,2,"2024-04-20T03:50:40.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007337,1713585040158,-500.0,0.00015068,2,"2024-04-20T03:50:40.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007338,1713585040167,-543.63,0.00015068,2,"2024-04-20T03:50:40.167",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007339,1713585040177,-500.0,0.00015068,2,"2024-04-20T03:50:40.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007340,1713585040186,-500.0,0.00015068,2,"2024-04-20T03:50:40.186",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007341,1713585040196,-500.0,0.00015068,2,"2024-04-20T03:50:40.196",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007342,1713585040205,-500.0,0.00015068,2,"2024-04-20T03:50:40.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007343,1713585040215,-500.0,0.00015068,2,"2024-04-20T03:50:40.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007344,1713585040225,-500.0,0.00015068,2,"2024-04-20T03:50:40.225",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007345,1713585040236,-500.0,0.00015068,2,"2024-04-20T03:50:40.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007346,1713585040245,-310.47971799,0.00015068,2,"2024-04-20T03:50:40.245",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007347,1713585040255,-823.6,0.00015068,2,"2024-04-20T03:50:40.255",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007348,1713585040265,-500.0,0.00015068,2,"2024-04-20T03:50:40.265",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007349,1713585040275,-500.0,0.00015068,2,"2024-04-20T03:50:40.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007350,1713585040286,-997.01,0.00015068,2,"2024-04-20T03:50:40.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007351,1713585040296,-671.34,0.00015068,2,"2024-04-20T03:50:40.296",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007352,1713585040306,-500.0,0.00015068,2,"2024-04-20T03:50:40.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007353,1713585040316,-500.0,0.00015068,2,"2024-04-20T03:50:40.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007354,1713585040326,-500.0,0.00015068,2,"2024-04-20T03:50:40.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007355,1713585040335,-500.0,0.00015068,2,"2024-04-20T03:50:40.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007356,1713585040344,-788.58,0.00015068,2,"2024-04-20T03:50:40.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007357,1713585040354,-500.0,0.00015068,2,"2024-04-20T03:50:40.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007358,1713585040364,-712.32,0.00015068,2,"2024-04-20T03:50:40.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007359,1713585040373,-500.0,0.00015068,2,"2024-04-20T03:50:40.373",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007360,1713585040382,-500.0,0.00015068,2,"2024-04-20T03:50:40.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007361,1713585040392,-199.9656597,0.00015068,2,"2024-04-20T03:50:40.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007362,1713585040403,-803.21,0.00015068,2,"2024-04-20T03:50:40.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007363,1713585040413,-500.0,0.00015068,2,"2024-04-20T03:50:40.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007364,1713585040422,-904.92,0.00015068,2,"2024-04-20T03:50:40.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007365,1713585040432,-641.54478275,0.00015068,2,"2024-04-20T03:50:40.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007366,1713585040442,-500.0,0.00015068,2,"2024-04-20T03:50:40.442",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007367,1713585040451,-500.0,0.00015068,2,"2024-04-20T03:50:40.451",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007368,1713585040460,-526.38,0.00015068,2,"2024-04-20T03:50:40.460",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007369,1713585040470,-500.0,0.00015068,2,"2024-04-20T03:50:40.470",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007370,1713585040479,-713.11,0.00015068,2,"2024-04-20T03:50:40.479",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007371,1713585040488,-500.0,0.00015068,2,"2024-04-20T03:50:40.488",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007372,1713585040498,-540.28,0.00015068,2,"2024-04-20T03:50:40.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007373,1713585040508,-500.0,0.00015068,2,"2024-04-20T03:50:40.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007374,1713585040518,-500.0,0.00015068,2,"2024-04-20T03:50:40.518",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007375,1713585040530,-500.0,0.00015068,2,"2024-04-20T03:50:40.530",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007376,1713585040540,-500.0,0.00015068,2,"2024-04-20T03:50:40.540",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007377,1713585040551,-664.42,0.00015068,2,"2024-04-20T03:50:40.551",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007378,1713585040561,-500.0,0.00015068,2,"2024-04-20T03:50:40.561",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007379,1713585040571,-500.0,0.00015068,2,"2024-04-20T03:50:40.571",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007380,1713585040581,-733.37,0.00015068,2,"2024-04-20T03:50:40.581",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007381,1713585040590,-500.0,0.00015068,2,"2024-04-20T03:50:40.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007382,1713585040600,-505.63426721,0.00015068,2,"2024-04-20T03:50:40.600",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007383,1713585040609,-500.0,0.00015068,2,"2024-04-20T03:50:40.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007384,1713585040619,-500.0,0.00015068,2,"2024-04-20T03:50:40.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007385,1713585040629,-500.0,0.00015068,2,"2024-04-20T03:50:40.629",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007386,1713585040639,-500.0,0.00015068,2,"2024-04-20T03:50:40.639",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007387,1713585040648,-500.0,0.00015068,2,"2024-04-20T03:50:40.648",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007388,1713585040658,-650.46,0.00015068,2,"2024-04-20T03:50:40.658",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007389,1713585040667,-1201.72,0.00015068,2,"2024-04-20T03:50:40.667",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007390,1713585040677,-541.99,0.00015068,2,"2024-04-20T03:50:40.677",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007391,1713585040686,-500.0,0.00015068,2,"2024-04-20T03:50:40.686",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007392,1713585040697,-500.0,0.00015068,2,"2024-04-20T03:50:40.697",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007393,1713585040708,-500.0,0.00015068,2,"2024-04-20T03:50:40.708",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007394,1713585040717,-619.33,0.00015068,2,"2024-04-20T03:50:40.717",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007395,1713585040727,-664.62,0.00015068,2,"2024-04-20T03:50:40.727",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007396,1713585040737,-964.28,0.00015068,2,"2024-04-20T03:50:40.737",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007397,1713585040747,-678.72,0.00015068,2,"2024-04-20T03:50:40.747",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007398,1713585040756,-500.0,0.00015068,2,"2024-04-20T03:50:40.756",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007399,1713585040766,-813.39,0.00015068,2,"2024-04-20T03:50:40.766",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007400,1713585040776,-500.0,0.00015068,2,"2024-04-20T03:50:40.776",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007401,1713585040786,-500.04,0.00015068,2,"2024-04-20T03:50:40.786",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007402,1713585040795,-1008.17,0.00015068,2,"2024-04-20T03:50:40.795",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007403,1713585040805,-515.88,0.00015068,2,"2024-04-20T03:50:40.805",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007404,1713585040815,-942.19,0.00015068,2,"2024-04-20T03:50:40.815",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007405,1713585040825,-500.0,0.00015068,2,"2024-04-20T03:50:40.825",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007406,1713585040834,-838.44,0.00015068,2,"2024-04-20T03:50:40.834",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007407,1713585040844,-500.0,0.00015068,2,"2024-04-20T03:50:40.844",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007408,1713585040859,-500.0,0.00015068,2,"2024-04-20T03:50:40.859",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007409,1713585040868,-500.0,0.00015068,2,"2024-04-20T03:50:40.868",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007410,1713585040878,-1285.33,0.00015068,2,"2024-04-20T03:50:40.878",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007411,1713585040888,-500.0,0.00015068,2,"2024-04-20T03:50:40.888",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007412,1713585040898,-500.0,0.00015068,2,"2024-04-20T03:50:40.898",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007413,1713585040908,-500.0,0.00015068,2,"2024-04-20T03:50:40.908",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007414,1713585040917,-928.76,0.00015068,2,"2024-04-20T03:50:40.917",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007415,1713585040928,-500.0,0.00015068,2,"2024-04-20T03:50:40.928",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007416,1713585040938,-500.0,0.00015068,2,"2024-04-20T03:50:40.938",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007417,1713585040947,-560.71,0.00015068,2,"2024-04-20T03:50:40.947",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007418,1713585040956,-500.0,0.00015068,2,"2024-04-20T03:50:40.956",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007419,1713585040966,-778.57,0.00015068,2,"2024-04-20T03:50:40.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007420,1713585040975,-500.0,0.00015068,2,"2024-04-20T03:50:40.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007421,1713585040985,-500.0,0.00015068,2,"2024-04-20T03:50:40.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007422,1713585040994,-799.67,0.00015068,2,"2024-04-20T03:50:40.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007423,1713585041003,-500.0,0.00015068,2,"2024-04-20T03:50:41.003",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007424,1713585041012,-514.25,0.00015068,2,"2024-04-20T03:50:41.012",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007425,1713585041021,-500.0,0.00015068,2,"2024-04-20T03:50:41.021",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007426,1713585041032,-500.0,0.00015068,2,"2024-04-20T03:50:41.032",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007427,1713585041043,-500.0,0.00015068,2,"2024-04-20T03:50:41.043",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007428,1713585041053,-543.95,0.00015068,2,"2024-04-20T03:50:41.053",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007429,1713585041062,-500.0,0.00015068,2,"2024-04-20T03:50:41.062",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007430,1713585041071,-916.36,0.00015068,2,"2024-04-20T03:50:41.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007431,1713585041080,-879.8,0.00015068,2,"2024-04-20T03:50:41.080",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007432,1713585041089,-500.0,0.00015068,2,"2024-04-20T03:50:41.089",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007433,1713585041099,-500.0,0.00015068,2,"2024-04-20T03:50:41.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007434,1713585041109,-500.0,0.00015068,2,"2024-04-20T03:50:41.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007435,1713585041119,-500.0,0.00015068,2,"2024-04-20T03:50:41.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007436,1713585041130,-500.0,0.00015068,2,"2024-04-20T03:50:41.130",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007437,1713585041140,-974.73,0.00015068,2,"2024-04-20T03:50:41.140",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007438,1713585041149,-528.97,0.00015068,2,"2024-04-20T03:50:41.149",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007439,1713585041160,-500.0,0.00015068,2,"2024-04-20T03:50:41.160",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007440,1713585041169,-570.01,0.00015068,2,"2024-04-20T03:50:41.169",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007441,1713585041180,-595.03,0.00015068,2,"2024-04-20T03:50:41.180",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007442,1713585041190,-500.0,0.00015068,2,"2024-04-20T03:50:41.190",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007443,1713585041201,-500.0,0.00015068,2,"2024-04-20T03:50:41.201",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007444,1713585041210,-500.0,0.00015068,2,"2024-04-20T03:50:41.210",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007445,1713585041219,-500.0,0.00015068,2,"2024-04-20T03:50:41.219",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007446,1713585041229,-500.0,0.00015068,2,"2024-04-20T03:50:41.229",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007447,1713585041238,-842.25,0.00015068,2,"2024-04-20T03:50:41.238",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007448,1713585041248,-500.0,0.00015068,2,"2024-04-20T03:50:41.248",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007449,1713585041257,-500.0,0.00015068,2,"2024-04-20T03:50:41.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007450,1713585041267,-1613.65,0.00015068,2,"2024-04-20T03:50:41.267",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007451,1713585041278,-500.0,0.00015068,2,"2024-04-20T03:50:41.278",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007452,1713585041287,-674.36,0.00015068,2,"2024-04-20T03:50:41.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007453,1713585041296,-500.0,0.00015068,2,"2024-04-20T03:50:41.296",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007454,1713585041306,-634.27,0.00015068,2,"2024-04-20T03:50:41.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007455,1713585041316,-500.0,0.00015068,2,"2024-04-20T03:50:41.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007456,1713585041325,-500.0,0.00015068,2,"2024-04-20T03:50:41.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007457,1713585041335,-500.0,0.00015068,2,"2024-04-20T03:50:41.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007458,1713585041344,-153.72435946,0.00015068,2,"2024-04-20T03:50:41.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007459,1713585041354,-1108.7,0.00015068,2,"2024-04-20T03:50:41.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007460,1713585041363,-500.0,0.00015068,2,"2024-04-20T03:50:41.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007461,1713585041374,-521.03,0.00015068,2,"2024-04-20T03:50:41.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007462,1713585041384,-500.0,0.00015068,2,"2024-04-20T03:50:41.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007463,1713585041393,-500.0,0.00015068,2,"2024-04-20T03:50:41.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007464,1713585041403,-500.0,0.00015068,2,"2024-04-20T03:50:41.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007465,1713585041412,-500.0,0.00015068,2,"2024-04-20T03:50:41.412",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007466,1713585041422,-742.78,0.00015068,2,"2024-04-20T03:50:41.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007467,1713585041432,-806.81,0.00015068,2,"2024-04-20T03:50:41.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007468,1713585041441,-647.93,0.00015068,2,"2024-04-20T03:50:41.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007469,1713585041450,-859.02,0.00015068,2,"2024-04-20T03:50:41.450",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007470,1713585041459,-755.17,0.00015068,2,"2024-04-20T03:50:41.459",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007471,1713585041468,-860.33,0.00015068,2,"2024-04-20T03:50:41.468",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007472,1713585041477,-500.0,0.00015068,2,"2024-04-20T03:50:41.477",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007473,1713585041486,-500.0,0.00015068,2,"2024-04-20T03:50:41.486",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007474,1713585041495,-619.48,0.00015068,2,"2024-04-20T03:50:41.495",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007475,1713585041504,-1595.27,0.00015068,2,"2024-04-20T03:50:41.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007476,1713585041514,-1110.83,0.00015068,2,"2024-04-20T03:50:41.514",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007477,1713585041523,-500.0,0.00015068,2,"2024-04-20T03:50:41.523",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007478,1713585041538,-500.0,0.00015068,2,"2024-04-20T03:50:41.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007479,1713585041548,-716.89,0.00015068,2,"2024-04-20T03:50:41.548",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007480,1713585041557,-1031.83,0.00015068,2,"2024-04-20T03:50:41.557",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007481,1713585041566,-500.0,0.00015068,2,"2024-04-20T03:50:41.566",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007482,1713585041575,-988.03,0.00015068,2,"2024-04-20T03:50:41.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007483,1713585041585,-500.0,0.00015068,2,"2024-04-20T03:50:41.585",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007484,1713585041594,-500.0,0.00015068,2,"2024-04-20T03:50:41.594",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007485,1713585041603,-761.75,0.00015068,2,"2024-04-20T03:50:41.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007486,1713585041612,-809.79,0.00015068,2,"2024-04-20T03:50:41.612",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007487,1713585041622,-166.91005396,0.00015068,2,"2024-04-20T03:50:41.622",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007488,1713585041631,-500.0,0.00015068,2,"2024-04-20T03:50:41.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007489,1713585041640,-500.0,0.00015068,2,"2024-04-20T03:50:41.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007490,1713585041649,-546.56,0.00015068,2,"2024-04-20T03:50:41.649",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007491,1713585041659,-500.0,0.00015068,2,"2024-04-20T03:50:41.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007492,1713585041669,-500.0,0.00015068,2,"2024-04-20T03:50:41.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007493,1713585041679,-428.86489319,0.00015068,2,"2024-04-20T03:50:41.679",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007494,1713585041688,-500.0,0.00015068,2,"2024-04-20T03:50:41.688",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007495,1713585041697,-500.0,0.00015068,2,"2024-04-20T03:50:41.697",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007496,1713585041706,-905.06,0.00015068,2,"2024-04-20T03:50:41.706",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007497,1713585041716,-1786.83,0.00015068,2,"2024-04-20T03:50:41.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007498,1713585041726,-500.0,0.00015068,2,"2024-04-20T03:50:41.726",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007499,1713585041735,-577.07,0.00015068,2,"2024-04-20T03:50:41.735",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007500,1713585041745,-500.0,0.00015068,2,"2024-04-20T03:50:41.745",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007501,1713585041754,-1338.17,0.00015068,2,"2024-04-20T03:50:41.754",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007502,1713585041763,-580.93,0.00015068,2,"2024-04-20T03:50:41.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007503,1713585041772,-500.0,0.00015068,2,"2024-04-20T03:50:41.772",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007504,1713585041786,-649.37,0.00015068,2,"2024-04-20T03:50:41.786",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007505,1713585041796,-500.0,0.00015068,2,"2024-04-20T03:50:41.796",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007506,1713585041805,-746.52,0.00015068,2,"2024-04-20T03:50:41.805",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007507,1713585041814,-500.0,0.00015068,2,"2024-04-20T03:50:41.814",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007508,1713585041824,-891.34,0.00015068,2,"2024-04-20T03:50:41.824",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007509,1713585041833,-500.0,0.00015068,2,"2024-04-20T03:50:41.833",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007510,1713585041843,-500.0,0.00015068,2,"2024-04-20T03:50:41.843",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007511,1713585041856,-500.0,0.00015068,2,"2024-04-20T03:50:41.856",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007512,1713585041866,-500.0,0.00015068,2,"2024-04-20T03:50:41.866",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007513,1713585041876,-821.94,0.00015068,2,"2024-04-20T03:50:41.876",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007514,1713585041885,-501.19,0.00015068,2,"2024-04-20T03:50:41.885",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007515,1713585041895,-500.0,0.00015068,2,"2024-04-20T03:50:41.895",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007516,1713585041905,-500.0,0.00015068,2,"2024-04-20T03:50:41.905",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007517,1713585041915,-1313.06,0.00015068,2,"2024-04-20T03:50:41.915",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007518,1713585041924,-815.8,0.00015068,2,"2024-04-20T03:50:41.924",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007519,1713585041935,-500.0,0.00015068,2,"2024-04-20T03:50:41.935",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007520,1713585041945,-500.0,0.00015068,2,"2024-04-20T03:50:41.945",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007521,1713585041955,-626.6,0.00015068,2,"2024-04-20T03:50:41.955",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007522,1713585041966,-500.0,0.00015068,2,"2024-04-20T03:50:41.966",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007523,1713585041975,-500.0,0.00015068,2,"2024-04-20T03:50:41.975",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007524,1713585041984,-500.0,0.00015068,2,"2024-04-20T03:50:41.984",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007525,1713585041994,-1776.86,0.00015068,2,"2024-04-20T03:50:41.994",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007526,1713585042003,-808.23,0.00015068,2,"2024-04-20T03:50:42.003",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007527,1713585042012,-500.0,0.00015068,2,"2024-04-20T03:50:42.012",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007528,1713585042023,-866.19,0.00015068,2,"2024-04-20T03:50:42.023",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007529,1713585042035,-564.97,0.00015068,2,"2024-04-20T03:50:42.035",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007530,1713585042046,-500.0,0.00015068,2,"2024-04-20T03:50:42.046",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007531,1713585042055,-1064.24,0.00015068,2,"2024-04-20T03:50:42.055",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007532,1713585042065,-500.0,0.00015068,2,"2024-04-20T03:50:42.065",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007533,1713585042074,-578.76,0.00015068,2,"2024-04-20T03:50:42.074",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007534,1713585042083,-500.0,0.00015068,2,"2024-04-20T03:50:42.083",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007535,1713585042095,-500.0,0.00015068,2,"2024-04-20T03:50:42.095",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007536,1713585042105,-1034.07,0.00015068,2,"2024-04-20T03:50:42.105",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007537,1713585042116,-558.57,0.00015068,2,"2024-04-20T03:50:42.116",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007538,1713585042125,-500.0,0.00015068,2,"2024-04-20T03:50:42.125",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007539,1713585042146,-500.0,0.00015068,2,"2024-04-20T03:50:42.146",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007540,1713585042157,-500.0,0.00015068,2,"2024-04-20T03:50:42.157",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007541,1713585042166,-500.0,0.00015068,2,"2024-04-20T03:50:42.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007542,1713585042176,-566.45,0.00015068,2,"2024-04-20T03:50:42.176",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007543,1713585042184,-500.0,0.00015068,2,"2024-04-20T03:50:42.184",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007544,1713585042194,-592.42,0.00015068,2,"2024-04-20T03:50:42.194",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007545,1713585042204,-786.86,0.00015068,2,"2024-04-20T03:50:42.204",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007546,1713585042214,-1415.4,0.00015068,2,"2024-04-20T03:50:42.214",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007547,1713585042223,-1868.7,0.00015068,2,"2024-04-20T03:50:42.223",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007548,1713585042233,-500.0,0.00015068,2,"2024-04-20T03:50:42.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007549,1713585042242,-500.0,0.00015068,2,"2024-04-20T03:50:42.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007550,1713585042251,-545.27,0.00015068,2,"2024-04-20T03:50:42.251",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007551,1713585042261,-500.0,0.00015068,2,"2024-04-20T03:50:42.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007552,1713585042270,-704.85,0.00015068,2,"2024-04-20T03:50:42.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007553,1713585042281,-590.94,0.00015068,2,"2024-04-20T03:50:42.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007554,1713585042290,-500.0,0.00015068,2,"2024-04-20T03:50:42.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007555,1713585042301,-936.62,0.00015068,2,"2024-04-20T03:50:42.301",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007556,1713585042310,-500.0,0.00015068,2,"2024-04-20T03:50:42.310",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007557,1713585042320,-1594.8,0.00015068,2,"2024-04-20T03:50:42.320",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007558,1713585042330,-500.0,0.00015068,2,"2024-04-20T03:50:42.330",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007559,1713585042339,-504.29213146,0.00015068,2,"2024-04-20T03:50:42.339",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007560,1713585042349,-500.0,0.00015068,2,"2024-04-20T03:50:42.349",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007561,1713585042360,-982.2,0.00015068,2,"2024-04-20T03:50:42.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007562,1713585042370,-500.0,0.00015068,2,"2024-04-20T03:50:42.370",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007563,1713585042379,-625.77,0.00015068,2,"2024-04-20T03:50:42.379",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007564,1713585042389,-500.0,0.00015068,2,"2024-04-20T03:50:42.389",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007565,1713585042398,-1715.02,0.00015068,2,"2024-04-20T03:50:42.398",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007566,1713585042407,-500.0,0.00015068,2,"2024-04-20T03:50:42.407",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007567,1713585042417,-500.0,0.00015068,2,"2024-04-20T03:50:42.417",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007568,1713585042427,-500.0,0.00015068,2,"2024-04-20T03:50:42.427",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007569,1713585042436,-1633.48,0.00015068,2,"2024-04-20T03:50:42.436",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007570,1713585042446,-500.0,0.00015068,2,"2024-04-20T03:50:42.446",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007571,1713585042456,-500.0,0.00015068,2,"2024-04-20T03:50:42.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007572,1713585042466,-1676.88,0.00015068,2,"2024-04-20T03:50:42.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007573,1713585042475,-500.0,0.00015068,2,"2024-04-20T03:50:42.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007574,1713585042485,-500.0,0.00015068,2,"2024-04-20T03:50:42.485",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007575,1713585042494,-500.0,0.00015068,2,"2024-04-20T03:50:42.494",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007576,1713585042504,-500.0,0.00015068,2,"2024-04-20T03:50:42.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007577,1713585042513,-1296.99,0.00015068,2,"2024-04-20T03:50:42.513",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007578,1713585042523,-740.86,0.00015068,2,"2024-04-20T03:50:42.523",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007579,1713585042534,-598.05,0.00015068,2,"2024-04-20T03:50:42.534",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007580,1713585042543,-500.0,0.00015068,2,"2024-04-20T03:50:42.543",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007581,1713585042553,-1037.47,0.00015068,2,"2024-04-20T03:50:42.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007582,1713585042562,-747.66,0.00015068,2,"2024-04-20T03:50:42.562",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007583,1713585042572,-500.0,0.00015068,2,"2024-04-20T03:50:42.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007584,1713585042582,-721.15,0.00015068,2,"2024-04-20T03:50:42.582",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007585,1713585042592,-548.82,0.00015068,2,"2024-04-20T03:50:42.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007586,1713585042602,-468.15,0.00015068,2,"2024-04-20T03:50:42.602",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007587,1713585042611,-513.11,0.00015068,2,"2024-04-20T03:50:42.611",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007588,1713585042620,-500.0,0.00015068,2,"2024-04-20T03:50:42.620",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007589,1713585042630,-500.0,0.00015068,2,"2024-04-20T03:50:42.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007590,1713585042640,-697.63,0.00015068,2,"2024-04-20T03:50:42.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007591,1713585042650,-500.0,0.00015068,2,"2024-04-20T03:50:42.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007592,1713585042660,-500.0,0.00015068,2,"2024-04-20T03:50:42.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007593,1713585042669,-1467.68,0.00015068,2,"2024-04-20T03:50:42.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007594,1713585042679,-860.89,0.00015068,2,"2024-04-20T03:50:42.679",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007595,1713585042689,-500.0,0.00015068,2,"2024-04-20T03:50:42.689",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007596,1713585042698,-500.0,0.00015068,2,"2024-04-20T03:50:42.698",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007597,1713585042708,-500.0,0.00015068,2,"2024-04-20T03:50:42.708",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007598,1713585042718,-500.0,0.00015068,2,"2024-04-20T03:50:42.718",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007606,1713585042971,-500.0,0.00015068,2,"2024-04-20T03:50:42.971",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007607,1713585042981,-1247.94,0.00015068,2,"2024-04-20T03:50:42.981",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007608,1713585042991,-500.0,0.00015068,2,"2024-04-20T03:50:42.991",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007609,1713585043000,-500.0,0.00015068,2,"2024-04-20T03:50:43.000",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007610,1713585043010,-500.0,0.00015068,2,"2024-04-20T03:50:43.010",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007611,1713585043021,-607.03,0.00015068,2,"2024-04-20T03:50:43.021",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007612,1713585043031,-1211.92,0.00015068,2,"2024-04-20T03:50:43.031",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007613,1713585043041,-500.0,0.00015068,2,"2024-04-20T03:50:43.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007614,1713585043050,-500.0,0.00015068,2,"2024-04-20T03:50:43.050",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007616,1713585043063,-500.0,0.00015068,2,"2024-04-20T03:50:43.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007618,1713585043073,-500.0,0.00015068,2,"2024-04-20T03:50:43.073",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007620,1713585043083,-500.0,0.00015068,2,"2024-04-20T03:50:43.083",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007622,1713585043093,-1666.04,0.00015068,2,"2024-04-20T03:50:43.093",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007624,1713585043102,-1155.55,0.00015068,2,"2024-04-20T03:50:43.102",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007626,1713585043112,-500.0,0.00015068,2,"2024-04-20T03:50:43.112",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007628,1713585043122,-2318.86,0.00015068,2,"2024-04-20T03:50:43.122",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007630,1713585043132,-500.0,0.00015068,2,"2024-04-20T03:50:43.132",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007632,1713585043142,-735.26,0.00015068,2,"2024-04-20T03:50:43.142",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007633,1713585043151,-843.82,0.00015068,2,"2024-04-20T03:50:43.151",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007634,1713585043162,-500.0,0.00015068,2,"2024-04-20T03:50:43.162",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007635,1713585043171,-1571.9,0.00015068,2,"2024-04-20T03:50:43.171",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007636,1713585043180,-500.0,0.00015068,2,"2024-04-20T03:50:43.180",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007637,1713585043190,-713.02,0.00015068,2,"2024-04-20T03:50:43.190",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007638,1713585043200,-500.0,0.00015068,2,"2024-04-20T03:50:43.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007639,1713585043209,-500.0,0.00015068,2,"2024-04-20T03:50:43.209",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007640,1713585043219,-521.56642677,0.00015068,2,"2024-04-20T03:50:43.219",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007641,1713585043230,-500.0,0.00015068,2,"2024-04-20T03:50:43.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007643,1713585043240,-1525.05,0.00015068,2,"2024-04-20T03:50:43.240",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007645,1713585043252,-987.62,0.00015068,2,"2024-04-20T03:50:43.252",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007646,1713585043263,-1063.27,0.00015068,2,"2024-04-20T03:50:43.263",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007647,1713585043273,-500.0,0.00015068,2,"2024-04-20T03:50:43.273",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007648,1713585043285,-500.0,0.00015068,2,"2024-04-20T03:50:43.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007649,1713585043294,-887.35,0.00015068,2,"2024-04-20T03:50:43.294",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007650,1713585043304,-500.0,0.00015068,2,"2024-04-20T03:50:43.304",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007651,1713585043314,-526.65,0.00015068,2,"2024-04-20T03:50:43.314",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007652,1713585043323,-648.86,0.00015068,2,"2024-04-20T03:50:43.323",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007653,1713585043331,-1118.11,0.00015068,2,"2024-04-20T03:50:43.331",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007654,1713585043340,-500.0,0.00015068,2,"2024-04-20T03:50:43.340",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007655,1713585043349,-779.61,0.00015068,2,"2024-04-20T03:50:43.349",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007656,1713585043360,-1948.8,0.00015068,2,"2024-04-20T03:50:43.360",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007657,1713585043371,-500.0,0.00015068,2,"2024-04-20T03:50:43.371",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007658,1713585043381,-500.0,0.00015068,2,"2024-04-20T03:50:43.381",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007659,1713585043390,-1556.44,0.00015068,2,"2024-04-20T03:50:43.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007660,1713585043399,-2851.58,0.00015068,2,"2024-04-20T03:50:43.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007661,1713585043409,-500.0,0.00015068,2,"2024-04-20T03:50:43.409",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007662,1713585043419,-305.512801,0.00015068,2,"2024-04-20T03:50:43.419",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007663,1713585043428,-625.38,0.00015068,2,"2024-04-20T03:50:43.428",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007664,1713585043438,-500.0,0.00015068,2,"2024-04-20T03:50:43.438",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007665,1713585043447,-996.08,0.00015068,2,"2024-04-20T03:50:43.447",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007666,1713585043457,-596.97,0.00015068,2,"2024-04-20T03:50:43.457",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007667,1713585043466,-734.69,0.00015068,2,"2024-04-20T03:50:43.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007668,1713585043476,-500.0,0.00015068,2,"2024-04-20T03:50:43.476",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007669,1713585043485,-500.0,0.00015068,2,"2024-04-20T03:50:43.485",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007670,1713585043495,-616.39,0.00015068,2,"2024-04-20T03:50:43.495",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007671,1713585043504,-500.0,0.00015068,2,"2024-04-20T03:50:43.504",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007672,1713585043514,-1441.59,0.00015068,2,"2024-04-20T03:50:43.514",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007673,1713585043523,-677.46,0.00015068,2,"2024-04-20T03:50:43.523",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007674,1713585043533,-1706.68,0.00015068,2,"2024-04-20T03:50:43.533",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007675,1713585043542,-660.48,0.00015068,2,"2024-04-20T03:50:43.542",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007676,1713585043551,-1047.51,0.00015068,2,"2024-04-20T03:50:43.551",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007677,1713585043560,-500.0,0.00015068,2,"2024-04-20T03:50:43.560",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007678,1713585043570,-500.0,0.00015068,2,"2024-04-20T03:50:43.570",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007679,1713585043579,-959.55,0.00015068,2,"2024-04-20T03:50:43.579",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007680,1713585043589,-500.0,0.00015068,2,"2024-04-20T03:50:43.589",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007681,1713585043599,-610.45744431,0.00015068,2,"2024-04-20T03:50:43.599",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007682,1713585043609,-545.95,0.00015068,2,"2024-04-20T03:50:43.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007683,1713585043620,-500.0,0.00015068,2,"2024-04-20T03:50:43.620",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007684,1713585043630,-500.0,0.00015068,2,"2024-04-20T03:50:43.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007685,1713585043640,-1637.54,0.00015068,2,"2024-04-20T03:50:43.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007686,1713585043650,-1269.12,0.00015068,2,"2024-04-20T03:50:43.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007687,1713585043660,-922.83,0.00015068,2,"2024-04-20T03:50:43.660",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007688,1713585043669,-517.93,0.00015068,2,"2024-04-20T03:50:43.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007689,1713585043680,-573.92,0.00015068,2,"2024-04-20T03:50:43.680",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007690,1713585043691,-567.38438379,0.00015068,2,"2024-04-20T03:50:43.691",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007691,1713585043702,-625.25,0.00015068,2,"2024-04-20T03:50:43.702",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007692,1713585043712,-500.0,0.00015068,2,"2024-04-20T03:50:43.712",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007693,1713585043722,-500.0,0.00015068,2,"2024-04-20T03:50:43.722",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007694,1713585043732,-500.0,0.00015068,2,"2024-04-20T03:50:43.732",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007695,1713585043742,-1463.19,0.00015068,2,"2024-04-20T03:50:43.742",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007696,1713585043752,-500.0,0.00015068,2,"2024-04-20T03:50:43.752",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007697,1713585043761,-1235.25,0.00015068,2,"2024-04-20T03:50:43.761",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007699,1713585043771,-1299.92,0.00015068,2,"2024-04-20T03:50:43.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007701,1713585043781,-2063.49,0.00015068,2,"2024-04-20T03:50:43.781",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007703,1713585043791,-557.58,0.00015068,2,"2024-04-20T03:50:43.791",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007705,1713585043800,-500.0,0.00015068,2,"2024-04-20T03:50:43.800",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007707,1713585043810,-500.0,0.00015068,2,"2024-04-20T03:50:43.810",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007709,1713585043820,-903.49,0.00015068,2,"2024-04-20T03:50:43.820",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007711,1713585043829,-500.0,0.00015068,2,"2024-04-20T03:50:43.829",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007713,1713585043838,-643.66,0.00015068,2,"2024-04-20T03:50:43.838",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007714,1713585043850,-500.0,0.00015068,2,"2024-04-20T03:50:43.850",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007716,1713585043861,-500.0,0.00015068,2,"2024-04-20T03:50:43.861",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007718,1713585043870,-500.0,0.00015068,2,"2024-04-20T03:50:43.870",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007720,1713585043879,-2162.57,0.00015068,2,"2024-04-20T03:50:43.879",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007722,1713585043889,-2374.65,0.00015068,2,"2024-04-20T03:50:43.889",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007723,1713585043899,-500.0,0.00015068,2,"2024-04-20T03:50:43.899",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007725,1713585043908,-1392.49,0.00015068,2,"2024-04-20T03:50:43.908",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007727,1713585043917,-500.0,0.00015068,2,"2024-04-20T03:50:43.917",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007729,1713585043927,-620.41,0.00015068,2,"2024-04-20T03:50:43.927",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007730,1713585043936,-500.0,0.00015068,2,"2024-04-20T03:50:43.936",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007731,1713585043946,-500.0,0.00015068,2,"2024-04-20T03:50:43.946",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007732,1713585043955,-5819.52,0.00015068,2,"2024-04-20T03:50:43.955",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007733,1713585043964,-500.0,0.00015068,2,"2024-04-20T03:50:43.964",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007734,1713585043974,-552.9,0.00015068,2,"2024-04-20T03:50:43.974",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007735,1713585043982,-1495.29,0.00015068,2,"2024-04-20T03:50:43.982",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007736,1713585043993,-500.0,0.00015068,2,"2024-04-20T03:50:43.993",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007737,1713585044002,-1086.78,0.00015068,2,"2024-04-20T03:50:44.002",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007738,1713585044011,-1193.35,0.00015068,2,"2024-04-20T03:50:44.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007739,1713585044020,-470.0,0.00015068,2,"2024-04-20T03:50:44.020",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007740,1713585044029,-500.0,0.00015068,2,"2024-04-20T03:50:44.029",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007741,1713585044039,-523.91,0.00015068,2,"2024-04-20T03:50:44.039",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007742,1713585044048,-500.0,0.00015068,2,"2024-04-20T03:50:44.048",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007743,1713585044057,-8966.09,0.00015068,2,"2024-04-20T03:50:44.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007744,1713585044066,-1311.31,0.00015068,2,"2024-04-20T03:50:44.066",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007745,1713585044075,-623.26,0.00015068,2,"2024-04-20T03:50:44.075",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007746,1713585044084,-1968.17,0.00015068,2,"2024-04-20T03:50:44.084",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007747,1713585044093,-776.17,0.00015068,2,"2024-04-20T03:50:44.093",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007748,1713585044102,-500.0,0.00015068,2,"2024-04-20T03:50:44.102",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007749,1713585044111,-500.0,0.00015068,2,"2024-04-20T03:50:44.111",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007750,1713585044121,-500.0,0.00015068,2,"2024-04-20T03:50:44.121",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007751,1713585044130,-500.0,0.00015068,2,"2024-04-20T03:50:44.130",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007752,1713585044139,-2947.43,0.00015068,2,"2024-04-20T03:50:44.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007753,1713585044148,-2184.87,0.00015068,2,"2024-04-20T03:50:44.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007754,1713585044157,-337.85968568,0.00015068,2,"2024-04-20T03:50:44.157",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007755,1713585044166,-500.0,0.00015068,2,"2024-04-20T03:50:44.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007756,1713585044176,-500.0,0.00015068,2,"2024-04-20T03:50:44.176",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007757,1713585044185,-8603.64,0.00015068,2,"2024-04-20T03:50:44.185",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007758,1713585044194,-500.0,0.00015068,2,"2024-04-20T03:50:44.194",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007759,1713585044203,-5178.9,0.00015068,2,"2024-04-20T03:50:44.203",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007760,1713585044212,-535.94468012,0.00015068,2,"2024-04-20T03:50:44.212",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007761,1713585044221,-500.0,0.00015068,2,"2024-04-20T03:50:44.221",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007762,1713585044230,-1547.58,0.00015068,2,"2024-04-20T03:50:44.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007763,1713585044243,-500.0,0.00015068,2,"2024-04-20T03:50:44.243",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007764,1713585044252,-635.23,0.00015068,2,"2024-04-20T03:50:44.252",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007765,1713585044261,-2819.74,0.00015068,2,"2024-04-20T03:50:44.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007766,1713585044270,-500.0,0.00015068,2,"2024-04-20T03:50:44.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007767,1713585044281,-500.0,0.00015068,2,"2024-04-20T03:50:44.281",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007768,1713585044290,-500.0,0.00015068,2,"2024-04-20T03:50:44.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007769,1713585044299,-637.85,0.00015068,2,"2024-04-20T03:50:44.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007770,1713585044308,-2350.84,0.00015068,2,"2024-04-20T03:50:44.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007771,1713585044317,-729.3,0.00015068,2,"2024-04-20T03:50:44.317",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007772,1713585044327,-2728.06,0.00015068,2,"2024-04-20T03:50:44.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007773,1713585044336,-500.0,0.00015068,2,"2024-04-20T03:50:44.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007774,1713585044345,-1395.75,0.00015068,2,"2024-04-20T03:50:44.345",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007775,1713585044354,-500.0,0.00015068,2,"2024-04-20T03:50:44.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007776,1713585044363,-500.0,0.00015068,2,"2024-04-20T03:50:44.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007777,1713585044374,-500.0,0.00015068,2,"2024-04-20T03:50:44.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007778,1713585044383,-916.74,0.00015068,2,"2024-04-20T03:50:44.383",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007779,1713585044392,-2875.05,0.00015068,2,"2024-04-20T03:50:44.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007780,1713585044402,-500.0,0.00015068,2,"2024-04-20T03:50:44.402",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007781,1713585044411,-500.0,0.00015068,2,"2024-04-20T03:50:44.411",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007782,1713585044421,-5943.95,0.00015068,2,"2024-04-20T03:50:44.421",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007783,1713585044430,-956.55,0.00015068,2,"2024-04-20T03:50:44.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007784,1713585044439,-500.0,0.00015068,2,"2024-04-20T03:50:44.439",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007785,1713585044449,-500.0,0.00015068,2,"2024-04-20T03:50:44.449",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007786,1713585044458,-500.0,0.00015068,2,"2024-04-20T03:50:44.458",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007787,1713585044467,-978.69,0.00015068,2,"2024-04-20T03:50:44.467",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007788,1713585044477,-431.57231989,0.00015068,2,"2024-04-20T03:50:44.477",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007789,1713585044487,-500.0,0.00015068,2,"2024-04-20T03:50:44.487",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007790,1713585044496,-1667.16,0.00015068,2,"2024-04-20T03:50:44.496",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007791,1713585044506,-1153.33,0.00015068,2,"2024-04-20T03:50:44.506",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007792,1713585044516,-500.0,0.00015068,2,"2024-04-20T03:50:44.516",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007793,1713585044526,-3293.41,0.00015068,2,"2024-04-20T03:50:44.526",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007794,1713585044536,-500.0,0.00015068,2,"2024-04-20T03:50:44.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007795,1713585044546,-500.0,0.00015068,2,"2024-04-20T03:50:44.546",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007796,1713585044555,-1102.92,0.00015068,2,"2024-04-20T03:50:44.555",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007797,1713585044564,-500.0,0.00015068,2,"2024-04-20T03:50:44.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007798,1713585044573,-500.0,0.00015068,2,"2024-04-20T03:50:44.573",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007799,1713585044582,-500.0,0.00015068,2,"2024-04-20T03:50:44.582",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007800,1713585044591,-1309.82,0.00015068,2,"2024-04-20T03:50:44.591",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007801,1713585044600,-500.0,0.00015068,2,"2024-04-20T03:50:44.600",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007802,1713585044610,-618.45,0.00015068,2,"2024-04-20T03:50:44.610",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007803,1713585044619,-691.07,0.00015068,2,"2024-04-20T03:50:44.619",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007804,1713585044628,-1425.48,0.00015068,2,"2024-04-20T03:50:44.628",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007805,1713585044638,-4592.21,0.00015068,2,"2024-04-20T03:50:44.638",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007806,1713585044647,-508.31,0.00015068,2,"2024-04-20T03:50:44.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007807,1713585044656,-23489.77,0.00015068,2,"2024-04-20T03:50:44.656",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007808,1713585044665,-653.33,0.00015068,2,"2024-04-20T03:50:44.665",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007809,1713585044675,-500.0,0.00015068,2,"2024-04-20T03:50:44.675",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007810,1713585044684,-622.13,0.00015068,2,"2024-04-20T03:50:44.684",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007811,1713585044693,-1261.87,0.00015068,2,"2024-04-20T03:50:44.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007812,1713585044703,-3508.53,0.00015068,2,"2024-04-20T03:50:44.703",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007813,1713585044712,-2130.91,0.00015068,2,"2024-04-20T03:50:44.712",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007814,1713585044721,-500.0,0.00015068,2,"2024-04-20T03:50:44.721",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007815,1713585044730,-500.0,0.00015068,2,"2024-04-20T03:50:44.730",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007816,1713585044739,-500.0,0.00015068,2,"2024-04-20T03:50:44.739",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007817,1713585044749,-500.0,0.00015068,2,"2024-04-20T03:50:44.749",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007818,1713585044758,-500.0,0.00015068,2,"2024-04-20T03:50:44.758",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007819,1713585044767,-1401.66,0.00015068,2,"2024-04-20T03:50:44.767",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007820,1713585044777,-5682.13,0.00015068,2,"2024-04-20T03:50:44.777",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007821,1713585044788,-709.24,0.00015068,2,"2024-04-20T03:50:44.788",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007822,1713585044797,-500.25,0.00015068,2,"2024-04-20T03:50:44.797",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007823,1713585044806,-2116.65,0.00015068,2,"2024-04-20T03:50:44.806",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007824,1713585044815,-1254.5,0.00015068,2,"2024-04-20T03:50:44.815",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007825,1713585044825,-542.34,0.00015068,2,"2024-04-20T03:50:44.825",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007826,1713585044834,-506.8,0.00015068,2,"2024-04-20T03:50:44.834",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007827,1713585044844,-500.0,0.00015068,2,"2024-04-20T03:50:44.844",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007828,1713585044858,-836.26,0.00015068,2,"2024-04-20T03:50:44.858",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007829,1713585044867,-500.0,0.00015068,2,"2024-04-20T03:50:44.867",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007830,1713585044876,-500.0,0.00015068,2,"2024-04-20T03:50:44.876",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007831,1713585044885,-500.0,0.00015068,2,"2024-04-20T03:50:44.885",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007832,1713585044895,-1718.37,0.00015068,2,"2024-04-20T03:50:44.895",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007833,1713585044904,-894.54,0.00015068,2,"2024-04-20T03:50:44.904",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007834,1713585044913,-2385.83,0.00015068,2,"2024-04-20T03:50:44.913",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007835,1713585044923,-500.0,0.00015068,2,"2024-04-20T03:50:44.923",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007836,1713585044933,-659.72,0.00015068,2,"2024-04-20T03:50:44.933",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007837,1713585044942,-500.0,0.00015068,2,"2024-04-20T03:50:44.942",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007838,1713585044952,-527.55,0.00015068,2,"2024-04-20T03:50:44.952",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007839,1713585044961,-500.0,0.00015068,2,"2024-04-20T03:50:44.961",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007840,1713585044970,-500.0,0.00015068,2,"2024-04-20T03:50:44.970",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007841,1713585044979,-2091.57,0.00015068,2,"2024-04-20T03:50:44.979",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007842,1713585044988,-923.24,0.00015068,2,"2024-04-20T03:50:44.988",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007843,1713585044997,-813.88,0.00015068,2,"2024-04-20T03:50:44.997",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007844,1713585045007,-767.36,0.00015068,2,"2024-04-20T03:50:45.007",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007845,1713585045017,-1978.86,0.00015068,2,"2024-04-20T03:50:45.017",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007846,1713585045027,-521.41,0.00015068,2,"2024-04-20T03:50:45.027",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007847,1713585045038,-500.0,0.00015068,2,"2024-04-20T03:50:45.038",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007848,1713585045047,-1321.13,0.00015068,2,"2024-04-20T03:50:45.047",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007849,1713585045057,-500.0,0.00015068,2,"2024-04-20T03:50:45.057",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007850,1713585045066,-500.0,0.00015068,2,"2024-04-20T03:50:45.066",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007851,1713585045076,-506.43,0.00015068,2,"2024-04-20T03:50:45.076",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007852,1713585045085,-537.5,0.00015068,2,"2024-04-20T03:50:45.085",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007853,1713585045094,-500.0,0.00015068,2,"2024-04-20T03:50:45.094",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007854,1713585045104,-599.48,0.00015068,2,"2024-04-20T03:50:45.104",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007855,1713585045113,-500.0,0.00015068,2,"2024-04-20T03:50:45.113",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007856,1713585045123,-1390.91,0.00015068,2,"2024-04-20T03:50:45.123",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007857,1713585045132,-500.0,0.00015068,2,"2024-04-20T03:50:45.132",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007858,1713585045141,-2174.38,0.00015068,2,"2024-04-20T03:50:45.141",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007859,1713585045151,-729.01,0.00015068,2,"2024-04-20T03:50:45.151",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007860,1713585045161,-500.0,0.00015068,2,"2024-04-20T03:50:45.161",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007861,1713585045171,-500.0,0.00015068,2,"2024-04-20T03:50:45.171",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007862,1713585045180,-561.26694822,0.00015068,2,"2024-04-20T03:50:45.180",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007863,1713585045190,-540.17,0.00015068,2,"2024-04-20T03:50:45.190",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007864,1713585045199,-500.0,0.00015068,2,"2024-04-20T03:50:45.199",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007865,1713585045209,-10428.53,0.00015068,2,"2024-04-20T03:50:45.209",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007866,1713585045218,-3741.81,0.00015068,2,"2024-04-20T03:50:45.218",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007867,1713585045227,-1779.51,0.00015068,2,"2024-04-20T03:50:45.227",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007868,1713585045236,-500.0,0.00015068,2,"2024-04-20T03:50:45.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007869,1713585045246,-603.75,0.00015068,2,"2024-04-20T03:50:45.246",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007870,1713585045255,-3331.13,0.00015068,2,"2024-04-20T03:50:45.255",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007871,1713585045264,-500.0,0.00015068,2,"2024-04-20T03:50:45.264",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007872,1713585045344,-1194.63,0.00015068,2,"2024-04-20T03:50:45.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007873,1713585045354,-500.0,0.00015068,2,"2024-04-20T03:50:45.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007874,1713585045362,-626.35,0.00015068,2,"2024-04-20T03:50:45.362",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007875,1713585045371,-500.0,0.00015068,2,"2024-04-20T03:50:45.371",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007876,1713585045381,-500.0,0.00015068,2,"2024-04-20T03:50:45.381",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007877,1713585045390,-938.45,0.00015068,2,"2024-04-20T03:50:45.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007878,1713585045399,-500.0,0.00015068,2,"2024-04-20T03:50:45.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007879,1713585045408,-2198.55,0.00015068,2,"2024-04-20T03:50:45.408",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007880,1713585045417,-628.87,0.00015068,2,"2024-04-20T03:50:45.417",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007881,1713585045426,-861.4,0.00015068,2,"2024-04-20T03:50:45.426",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007882,1713585045435,-500.0,0.00015068,2,"2024-04-20T03:50:45.435",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007883,1713585045444,-981.19,0.00015068,2,"2024-04-20T03:50:45.444",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007884,1713585045454,-785.93,0.00015068,2,"2024-04-20T03:50:45.454",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007885,1713585045463,-500.0,0.00015068,2,"2024-04-20T03:50:45.463",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007886,1713585045472,-933.87,0.00015068,2,"2024-04-20T03:50:45.472",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007887,1713585045481,-500.0,0.00015068,2,"2024-04-20T03:50:45.481",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007888,1713585045490,-402.43777256,0.00015068,2,"2024-04-20T03:50:45.490",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007889,1713585045500,-1273.23,0.00015068,2,"2024-04-20T03:50:45.500",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007890,1713585045508,-500.0,0.00015068,2,"2024-04-20T03:50:45.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007891,1713585045518,-2502.15,0.00015068,2,"2024-04-20T03:50:45.518",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007892,1713585045526,-500.0,0.00015068,2,"2024-04-20T03:50:45.526",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007893,1713585045536,-500.0,0.00015068,2,"2024-04-20T03:50:45.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007894,1713585045545,-2796.3,0.00015068,2,"2024-04-20T03:50:45.545",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007895,1713585045554,-951.11,0.00015068,2,"2024-04-20T03:50:45.554",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007896,1713585045563,-500.0,0.00015068,2,"2024-04-20T03:50:45.563",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007897,1713585045572,-500.0,0.00015068,2,"2024-04-20T03:50:45.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007898,1713585045581,-437.97256846,0.00015068,2,"2024-04-20T03:50:45.581",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007899,1713585045590,-500.0,0.00015068,2,"2024-04-20T03:50:45.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007900,1713585045599,-855.91,0.00015068,2,"2024-04-20T03:50:45.599",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007901,1713585045609,-1448.13,0.00015068,2,"2024-04-20T03:50:45.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007902,1713585045618,-500.0,0.00015068,2,"2024-04-20T03:50:45.618",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007903,1713585045628,-4230.46,0.00015068,2,"2024-04-20T03:50:45.628",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007904,1713585045637,-2345.16,0.00015068,2,"2024-04-20T03:50:45.637",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007905,1713585045647,-502.82,0.00015068,2,"2024-04-20T03:50:45.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007906,1713585045656,-500.0,0.00015068,2,"2024-04-20T03:50:45.656",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007907,1713585045665,-2346.67,0.00015068,2,"2024-04-20T03:50:45.665",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007908,1713585045674,-150.0,0.00015068,2,"2024-04-20T03:50:45.674",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007909,1713585045683,-1511.48,0.00015068,2,"2024-04-20T03:50:45.683",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007910,1713585045692,-500.0,0.00015068,2,"2024-04-20T03:50:45.692",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007911,1713585045701,-500.0,0.00015068,2,"2024-04-20T03:50:45.701",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007912,1713585045710,-500.0,0.00015068,2,"2024-04-20T03:50:45.710",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007913,1713585045719,-1073.37,0.00015068,2,"2024-04-20T03:50:45.719",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007914,1713585045728,-4321.81,0.00015068,2,"2024-04-20T03:50:45.728",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007915,1713585045737,-5360.71,0.00015068,2,"2024-04-20T03:50:45.737",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007916,1713585045747,-1520.68,0.00015068,2,"2024-04-20T03:50:45.747",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007917,1713585045755,-500.0,0.00015068,2,"2024-04-20T03:50:45.755",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007918,1713585045764,-500.0,0.00015068,2,"2024-04-20T03:50:45.764",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007919,1713585045773,-500.0,0.00015068,2,"2024-04-20T03:50:45.773",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007920,1713585045783,-599.4,0.00015068,2,"2024-04-20T03:50:45.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007921,1713585045792,-500.0,0.00015068,2,"2024-04-20T03:50:45.792",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007922,1713585045802,-1475.08,0.00015068,2,"2024-04-20T03:50:45.802",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007923,1713585045811,-1915.87,0.00015068,2,"2024-04-20T03:50:45.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007924,1713585045820,-824.65,0.00015068,2,"2024-04-20T03:50:45.820",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007925,1713585045830,-500.0,0.00015068,2,"2024-04-20T03:50:45.830",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007926,1713585045843,-500.0,0.00015068,2,"2024-04-20T03:50:45.843",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007927,1713585045856,-2229.12,0.00015068,2,"2024-04-20T03:50:45.856",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007928,1713585045866,-1131.46,0.00015068,2,"2024-04-20T03:50:45.866",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007929,1713585045875,-500.0,0.00015068,2,"2024-04-20T03:50:45.875",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007930,1713585045884,-500.0,0.00015068,2,"2024-04-20T03:50:45.884",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007931,1713585045895,-2236.36,0.00015068,2,"2024-04-20T03:50:45.895",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007932,1713585045905,-1634.94,0.00015068,2,"2024-04-20T03:50:45.905",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007933,1713585045915,-500.0,0.00015068,2,"2024-04-20T03:50:45.915",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007934,1713585045925,-1686.99,0.00015068,2,"2024-04-20T03:50:45.925",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007935,1713585045934,-759.27,0.00015068,2,"2024-04-20T03:50:45.934",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007936,1713585045944,-500.0,0.00015068,2,"2024-04-20T03:50:45.944",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007937,1713585045953,-500.0,0.00015068,2,"2024-04-20T03:50:45.953",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007938,1713585045963,-500.0,0.00015068,2,"2024-04-20T03:50:45.963",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007939,1713585045974,-500.0,0.00015068,2,"2024-04-20T03:50:45.974",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007940,1713585045985,-500.0,0.00015068,2,"2024-04-20T03:50:45.985",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007941,1713585045996,-1615.98,0.00015068,2,"2024-04-20T03:50:45.996",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007942,1713585046006,-500.0,0.00015068,2,"2024-04-20T03:50:46.006",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007943,1713585046017,-1567.68,0.00015068,2,"2024-04-20T03:50:46.017",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007944,1713585046028,-518.67,0.00015068,2,"2024-04-20T03:50:46.028",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007945,1713585046038,-829.59,0.00015068,2,"2024-04-20T03:50:46.038",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007946,1713585046049,-183.61222516,0.00015068,2,"2024-04-20T03:50:46.049",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007947,1713585046061,-2614.43,0.00015068,2,"2024-04-20T03:50:46.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007948,1713585046072,-819.76,0.00015068,2,"2024-04-20T03:50:46.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007949,1713585046081,-1291.62,0.00015068,2,"2024-04-20T03:50:46.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007950,1713585046091,-1415.74,0.00015068,2,"2024-04-20T03:50:46.091",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007951,1713585046100,-500.0,0.00015068,2,"2024-04-20T03:50:46.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007952,1713585046110,-2461.61,0.00015068,2,"2024-04-20T03:50:46.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007953,1713585046119,-917.83,0.00015068,2,"2024-04-20T03:50:46.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007954,1713585046128,-1636.23,0.00015068,2,"2024-04-20T03:50:46.128",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007955,1713585046139,-1809.89,0.00015068,2,"2024-04-20T03:50:46.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007956,1713585046149,-500.0,0.00015068,2,"2024-04-20T03:50:46.149",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007957,1713585046160,-1463.72,0.00015068,2,"2024-04-20T03:50:46.160",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007958,1713585046170,-500.0,0.00015068,2,"2024-04-20T03:50:46.170",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007959,1713585046179,-500.0,0.00015068,2,"2024-04-20T03:50:46.179",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007960,1713585046189,-500.0,0.00015068,2,"2024-04-20T03:50:46.189",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007961,1713585046198,-1909.6,0.00015068,2,"2024-04-20T03:50:46.198",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007962,1713585046209,-500.0,0.00015068,2,"2024-04-20T03:50:46.209",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007963,1713585046220,-845.68,0.00015068,2,"2024-04-20T03:50:46.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007964,1713585046230,-500.0,0.00015068,2,"2024-04-20T03:50:46.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007965,1713585046249,-500.0,0.00015068,2,"2024-04-20T03:50:46.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007966,1713585046264,-592.24,0.00015068,2,"2024-04-20T03:50:46.264",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007967,1713585046274,-4062.79,0.00015068,2,"2024-04-20T03:50:46.274",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007968,1713585046285,-890.72,0.00015068,2,"2024-04-20T03:50:46.285",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007969,1713585046294,-2566.0,0.00015068,2,"2024-04-20T03:50:46.294",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007970,1713585046305,-500.0,0.00015068,2,"2024-04-20T03:50:46.305",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007971,1713585046315,-500.0,0.00015068,2,"2024-04-20T03:50:46.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007972,1713585046324,-500.0,0.00015068,2,"2024-04-20T03:50:46.324",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007973,1713585046334,-14317.96,0.00015068,2,"2024-04-20T03:50:46.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007974,1713585046343,-500.0,0.00015068,2,"2024-04-20T03:50:46.343",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007975,1713585046353,-500.0,0.00015068,2,"2024-04-20T03:50:46.353",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007976,1713585046362,-500.0,0.00015068,2,"2024-04-20T03:50:46.362",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007977,1713585046372,-500.0,0.00015068,2,"2024-04-20T03:50:46.372",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007978,1713585046381,-2390.82,0.00015068,2,"2024-04-20T03:50:46.381",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007979,1713585046390,-500.0,0.00015068,2,"2024-04-20T03:50:46.390",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007980,1713585046399,-1295.84,0.00015068,2,"2024-04-20T03:50:46.399",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007981,1713585046409,-2634.32,0.00015068,2,"2024-04-20T03:50:46.409",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007982,1713585046419,-536.63,0.00015068,2,"2024-04-20T03:50:46.419",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007983,1713585046428,-1011.56,0.00015068,2,"2024-04-20T03:50:46.428",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007984,1713585046437,-500.0,0.00015068,2,"2024-04-20T03:50:46.437",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007985,1713585046446,-500.0,0.00015068,2,"2024-04-20T03:50:46.446",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007986,1713585046456,-500.0,0.00015068,2,"2024-04-20T03:50:46.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007987,1713585046465,-500.0,0.00015068,2,"2024-04-20T03:50:46.465",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007988,1713585046475,-500.0,0.00015068,2,"2024-04-20T03:50:46.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007989,1713585046484,-1332.16,0.00015068,2,"2024-04-20T03:50:46.484",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007990,1713585046493,-511.55,0.00015068,2,"2024-04-20T03:50:46.493",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007991,1713585046503,-618.67,0.00015068,2,"2024-04-20T03:50:46.503",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007992,1713585046512,-5851.89,0.00015068,2,"2024-04-20T03:50:46.512",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007993,1713585046522,-500.0,0.00015068,2,"2024-04-20T03:50:46.522",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007994,1713585046532,-938.93,0.00015068,2,"2024-04-20T03:50:46.532",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007995,1713585046541,-780.14,0.00015068,2,"2024-04-20T03:50:46.541",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007996,1713585046551,-5042.94,0.00015068,2,"2024-04-20T03:50:46.551",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007997,1713585046560,-500.0,0.00015068,2,"2024-04-20T03:50:46.560",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007998,1713585046569,-500.0,0.00015068,2,"2024-04-20T03:50:46.569",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323007999,1713585046579,-1797.36,0.00015068,2,"2024-04-20T03:50:46.579",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008000,1713585046588,-561.22,0.00015068,2,"2024-04-20T03:50:46.588",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008001,1713585046597,-500.0,0.00015068,2,"2024-04-20T03:50:46.597",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008002,1713585046606,-3196.79,0.00015068,2,"2024-04-20T03:50:46.606",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008003,1713585046615,-1222.38,0.00015068,2,"2024-04-20T03:50:46.615",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008004,1713585046624,-500.0,0.00015068,2,"2024-04-20T03:50:46.624",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008005,1713585046633,-802.84,0.00015068,2,"2024-04-20T03:50:46.633",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008006,1713585046642,-3989.84,0.00015068,2,"2024-04-20T03:50:46.642",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008007,1713585046652,-22411.81,0.00015068,2,"2024-04-20T03:50:46.652",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008009,1713585046661,-519.99,0.00015068,2,"2024-04-20T03:50:46.661",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008010,1713585046670,-658.17,0.00015068,2,"2024-04-20T03:50:46.670",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008011,1713585046679,-4032.2,0.00015068,2,"2024-04-20T03:50:46.679",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008012,1713585046688,-570.64,0.00015068,2,"2024-04-20T03:50:46.688",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008013,1713585046703,-585.94,0.00015068,2,"2024-04-20T03:50:46.703",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008014,1713585046712,-730.84,0.00015068,2,"2024-04-20T03:50:46.712",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008015,1713585046723,-691.51,0.00015068,2,"2024-04-20T03:50:46.723",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008016,1713585046735,-612.93,0.00015068,2,"2024-04-20T03:50:46.735",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008017,1713585046746,-4133.77,0.00015068,2,"2024-04-20T03:50:46.746",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008018,1713585046758,-3031.95,0.00015068,2,"2024-04-20T03:50:46.758",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008019,1713585046768,-1598.0,0.00015068,2,"2024-04-20T03:50:46.768",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008020,1713585046778,-576.0,0.00015068,2,"2024-04-20T03:50:46.778",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008021,1713585046790,-500.0,0.00015068,2,"2024-04-20T03:50:46.790",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008022,1713585046800,-530.14,0.00015068,2,"2024-04-20T03:50:46.800",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008023,1713585046810,-260.84049601,0.00015068,2,"2024-04-20T03:50:46.810",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008024,1713585046822,-500.0,0.00015068,2,"2024-04-20T03:50:46.822",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008025,1713585046831,-500.0,0.00015068,2,"2024-04-20T03:50:46.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008026,1713585046841,-500.0,0.00015068,2,"2024-04-20T03:50:46.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008027,1713585046854,-500.0,0.00015068,2,"2024-04-20T03:50:46.854",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008028,1713585046864,-1995.8,0.00015068,2,"2024-04-20T03:50:46.864",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008029,1713585046873,-646.15,0.00015068,2,"2024-04-20T03:50:46.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008030,1713585046883,-3727.39,0.00015068,2,"2024-04-20T03:50:46.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008031,1713585046893,-1568.33,0.00015068,2,"2024-04-20T03:50:46.893",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008032,1713585046902,-500.0,0.00015068,2,"2024-04-20T03:50:46.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008033,1713585046912,-1899.63,0.00015068,2,"2024-04-20T03:50:46.912",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008034,1713585046921,-500.0,0.00015068,2,"2024-04-20T03:50:46.921",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008035,1713585046931,-500.0,0.00015068,2,"2024-04-20T03:50:46.931",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008036,1713585046941,-500.0,0.00015068,2,"2024-04-20T03:50:46.941",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008037,1713585046951,-585.64,0.00015068,2,"2024-04-20T03:50:46.951",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008038,1713585046960,-500.0,0.00015068,2,"2024-04-20T03:50:46.960",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008039,1713585046969,-1557.49,0.00015068,2,"2024-04-20T03:50:46.969",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008040,1713585046978,-210.88927198,0.00015101,2,"2024-04-20T03:50:46.978",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008041,1713585046988,-210.88927198,0.00015234,2,"2024-04-20T03:50:46.988",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008042,1713585046997,-167.8463933,0.00015242,2,"2024-04-20T03:50:46.997",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008043,1713585047006,-152.07,0.00015283,2,"2024-04-20T03:50:47.006",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008044,1713585047016,-722.0,0.000153,2,"2024-04-20T03:50:47.016",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008045,1713585047025,-2307.6,0.00015341,2,"2024-04-20T03:50:47.025",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008046,1713585047035,-15854.94,0.00015341,2,"2024-04-20T03:50:47.035",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008047,1713585047045,-2625.86,0.00015341,2,"2024-04-20T03:50:47.045",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008048,1713585047054,-2437.99,0.00015341,2,"2024-04-20T03:50:47.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008049,1713585047063,-633.33343995,0.00015342,2,"2024-04-20T03:50:47.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008050,1713585047073,-500.0,0.00015342,2,"2024-04-20T03:50:47.073",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008051,1713585047085,-500.0,0.00015342,2,"2024-04-20T03:50:47.085",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008052,1713585047094,-500.0,0.00015342,2,"2024-04-20T03:50:47.094",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008053,1713585047104,-1024.95,0.00015342,2,"2024-04-20T03:50:47.104",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008054,1713585047115,-500.0,0.00015342,2,"2024-04-20T03:50:47.115",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008055,1713585047130,-500.0,0.00015342,2,"2024-04-20T03:50:47.130",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008056,1713585047140,-500.0,0.00015342,2,"2024-04-20T03:50:47.140",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008057,1713585047150,-548.29,0.00015342,2,"2024-04-20T03:50:47.150",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008058,1713585047160,-500.0,0.00015342,2,"2024-04-20T03:50:47.160",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008059,1713585047169,-500.0,0.00015342,2,"2024-04-20T03:50:47.169",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008060,1713585047179,-500.0,0.00015342,2,"2024-04-20T03:50:47.179",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008061,1713585047189,-500.0,0.00015342,2,"2024-04-20T03:50:47.189",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008062,1713585047198,-500.0,0.00015342,2,"2024-04-20T03:50:47.198",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008063,1713585047207,-500.0,0.00015342,2,"2024-04-20T03:50:47.207",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008064,1713585047217,-683.59,0.00015342,2,"2024-04-20T03:50:47.217",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008065,1713585047226,-584.13253165,0.00015342,2,"2024-04-20T03:50:47.226",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008066,1713585047236,-510.47935745,0.00015342,2,"2024-04-20T03:50:47.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008067,1713585047245,-500.0,0.00015342,2,"2024-04-20T03:50:47.245",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008068,1713585047255,-500.0,0.00015342,2,"2024-04-20T03:50:47.255",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008069,1713585047265,-500.0,0.00015342,2,"2024-04-20T03:50:47.265",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008070,1713585047275,-500.0,0.00015342,2,"2024-04-20T03:50:47.275",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008071,1713585047286,-500.0,0.00015342,2,"2024-04-20T03:50:47.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008072,1713585047297,-500.0,0.00015342,2,"2024-04-20T03:50:47.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008073,1713585047308,-500.0,0.00015342,2,"2024-04-20T03:50:47.308",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008074,1713585047318,-656.91,0.00015342,2,"2024-04-20T03:50:47.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008075,1713585047328,-500.0,0.00015342,2,"2024-04-20T03:50:47.328",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008076,1713585047339,-500.0,0.00015342,2,"2024-04-20T03:50:47.339",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008077,1713585047350,-500.0,0.00015342,2,"2024-04-20T03:50:47.350",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008078,1713585047361,-500.0,0.00015342,2,"2024-04-20T03:50:47.361",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008079,1713585047371,-615.75,0.00015342,2,"2024-04-20T03:50:47.371",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008080,1713585047382,-851.05,0.00015342,2,"2024-04-20T03:50:47.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008081,1713585047392,-500.0,0.00015342,2,"2024-04-20T03:50:47.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008082,1713585047403,-500.0,0.00015342,2,"2024-04-20T03:50:47.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008083,1713585047413,-500.0,0.00015342,2,"2024-04-20T03:50:47.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008084,1713585047424,-500.0,0.00015342,2,"2024-04-20T03:50:47.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008085,1713585047436,-530.1,0.00015342,2,"2024-04-20T03:50:47.436",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008086,1713585047446,-500.0,0.00015342,2,"2024-04-20T03:50:47.446",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008087,1713585047456,-500.0,0.00015342,2,"2024-04-20T03:50:47.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008088,1713585047467,-500.0,0.00015342,2,"2024-04-20T03:50:47.467",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008089,1713585047478,-500.0,0.00015342,2,"2024-04-20T03:50:47.478",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008090,1713585047488,-500.0,0.00015342,2,"2024-04-20T03:50:47.488",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008091,1713585047498,-500.0,0.00015342,2,"2024-04-20T03:50:47.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008092,1713585047508,-500.0,0.00015342,2,"2024-04-20T03:50:47.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008093,1713585047518,-500.0,0.00015342,2,"2024-04-20T03:50:47.518",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008094,1713585047528,-518.53,0.00015342,2,"2024-04-20T03:50:47.528",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008095,1713585047538,-500.0,0.00015342,2,"2024-04-20T03:50:47.538",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008096,1713585047547,-500.0,0.00015342,2,"2024-04-20T03:50:47.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008097,1713585047558,-500.0,0.00015342,2,"2024-04-20T03:50:47.558",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008098,1713585047572,-814.69,0.00015342,2,"2024-04-20T03:50:47.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008099,1713585047582,-526.54,0.00015342,2,"2024-04-20T03:50:47.582",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008100,1713585047592,-500.0,0.00015342,2,"2024-04-20T03:50:47.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008101,1713585047601,-500.0,0.00015342,2,"2024-04-20T03:50:47.601",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008102,1713585047611,-500.0,0.00015342,2,"2024-04-20T03:50:47.611",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008103,1713585047620,-500.0,0.00015342,2,"2024-04-20T03:50:47.620",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008104,1713585047630,-500.0,0.00015342,2,"2024-04-20T03:50:47.630",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008105,1713585047639,-657.8,0.00015342,2,"2024-04-20T03:50:47.639",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008106,1713585047649,-500.0,0.00015342,2,"2024-04-20T03:50:47.649",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008107,1713585047659,-690.97,0.00015342,2,"2024-04-20T03:50:47.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008108,1713585047669,-500.0,0.00015342,2,"2024-04-20T03:50:47.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008109,1713585047678,-500.0,0.00015342,2,"2024-04-20T03:50:47.678",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008110,1713585047687,-500.0,0.00015342,2,"2024-04-20T03:50:47.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008111,1713585047697,-500.0,0.00015342,2,"2024-04-20T03:50:47.697",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008112,1713585047707,-500.0,0.00015342,2,"2024-04-20T03:50:47.707",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008113,1713585047716,-500.0,0.00015342,2,"2024-04-20T03:50:47.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008114,1713585047726,-733.55,0.00015342,2,"2024-04-20T03:50:47.726",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008115,1713585047735,-500.0,0.00015342,2,"2024-04-20T03:50:47.735",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008116,1713585047745,-500.0,0.00015342,2,"2024-04-20T03:50:47.745",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008117,1713585047754,-500.0,0.00015342,2,"2024-04-20T03:50:47.754",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008118,1713585047763,-500.0,0.00015342,2,"2024-04-20T03:50:47.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008119,1713585047773,-500.0,0.00015342,2,"2024-04-20T03:50:47.773",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008120,1713585047783,-500.0,0.00015342,2,"2024-04-20T03:50:47.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008121,1713585047792,-500.0,0.00015342,2,"2024-04-20T03:50:47.792",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008122,1713585047802,-562.86,0.00015342,2,"2024-04-20T03:50:47.802",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008123,1713585047812,-500.0,0.00015342,2,"2024-04-20T03:50:47.812",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008124,1713585047821,-500.0,0.00015342,2,"2024-04-20T03:50:47.821",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008125,1713585047832,-500.0,0.00015342,2,"2024-04-20T03:50:47.832",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008126,1713585047844,-204.33129269,0.00015342,2,"2024-04-20T03:50:47.844",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008127,1713585047855,-500.0,0.00015342,2,"2024-04-20T03:50:47.855",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008128,1713585047864,-955.61,0.00015342,2,"2024-04-20T03:50:47.864",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008129,1713585047874,-500.0,0.00015342,2,"2024-04-20T03:50:47.874",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008130,1713585047883,-500.0,0.00015342,2,"2024-04-20T03:50:47.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008131,1713585047892,-500.0,0.00015342,2,"2024-04-20T03:50:47.892",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008132,1713585047902,-500.0,0.00015342,2,"2024-04-20T03:50:47.902",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008133,1713585047911,-844.7,0.00015342,2,"2024-04-20T03:50:47.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008134,1713585047920,-564.24,0.00015342,2,"2024-04-20T03:50:47.920",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008135,1713585047930,-500.0,0.00015342,2,"2024-04-20T03:50:47.930",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008136,1713585047940,-667.03,0.00015342,2,"2024-04-20T03:50:47.940",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008137,1713585047950,-550.28,0.00015342,2,"2024-04-20T03:50:47.950",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008138,1713585047959,-500.0,0.00015342,2,"2024-04-20T03:50:47.959",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008139,1713585047969,-500.0,0.00015342,2,"2024-04-20T03:50:47.969",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008140,1713585047978,-500.0,0.00015342,2,"2024-04-20T03:50:47.978",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008141,1713585047988,-500.0,0.00015342,2,"2024-04-20T03:50:47.988",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008142,1713585047997,-500.0,0.00015342,2,"2024-04-20T03:50:47.997",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008143,1713585048007,-500.0,0.00015342,2,"2024-04-20T03:50:48.007",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008144,1713585048016,-664.82,0.00015342,2,"2024-04-20T03:50:48.016",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008145,1713585048025,-353.75213581,0.00015342,2,"2024-04-20T03:50:48.025",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008146,1713585048035,-500.0,0.00015342,2,"2024-04-20T03:50:48.035",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008147,1713585048046,-520.13,0.00015342,2,"2024-04-20T03:50:48.046",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008148,1713585048055,-500.0,0.00015342,2,"2024-04-20T03:50:48.055",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008149,1713585048064,-500.0,0.00015342,2,"2024-04-20T03:50:48.064",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008150,1713585048074,-574.83,0.00015342,2,"2024-04-20T03:50:48.074",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008151,1713585048083,-500.0,0.00015342,2,"2024-04-20T03:50:48.083",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008152,1713585048092,-500.0,0.00015342,2,"2024-04-20T03:50:48.092",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008153,1713585048101,-500.0,0.00015342,2,"2024-04-20T03:50:48.101",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008154,1713585048110,-500.0,0.00015342,2,"2024-04-20T03:50:48.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008155,1713585048120,-500.0,0.00015342,2,"2024-04-20T03:50:48.120",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008156,1713585048129,-787.23,0.00015342,2,"2024-04-20T03:50:48.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008157,1713585048139,-500.0,0.00015342,2,"2024-04-20T03:50:48.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008158,1713585048148,-500.0,0.00015342,2,"2024-04-20T03:50:48.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008159,1713585048157,-543.63,0.00015342,2,"2024-04-20T03:50:48.157",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008160,1713585048166,-500.0,0.00015342,2,"2024-04-20T03:50:48.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008161,1713585048176,-500.0,0.00015342,2,"2024-04-20T03:50:48.176",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008162,1713585048185,-500.0,0.00015342,2,"2024-04-20T03:50:48.185",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008163,1713585048195,-500.0,0.00015342,2,"2024-04-20T03:50:48.195",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008164,1713585048205,-500.0,0.00015342,2,"2024-04-20T03:50:48.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008165,1713585048214,-500.0,0.00015342,2,"2024-04-20T03:50:48.214",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008166,1713585048223,-500.0,0.00015342,2,"2024-04-20T03:50:48.223",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008167,1713585048233,-823.6,0.00015342,2,"2024-04-20T03:50:48.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008168,1713585048242,-500.0,0.00015342,2,"2024-04-20T03:50:48.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008169,1713585048252,-500.0,0.00015342,2,"2024-04-20T03:50:48.252",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008170,1713585048261,-997.01,0.00015342,2,"2024-04-20T03:50:48.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008171,1713585048270,-671.34,0.00015342,2,"2024-04-20T03:50:48.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008172,1713585048280,-500.0,0.00015342,2,"2024-04-20T03:50:48.280",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008173,1713585048290,-500.0,0.00015342,2,"2024-04-20T03:50:48.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008174,1713585048299,-500.0,0.00015342,2,"2024-04-20T03:50:48.299",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008175,1713585048309,-500.0,0.00015342,2,"2024-04-20T03:50:48.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008176,1713585048319,-788.58,0.00015342,2,"2024-04-20T03:50:48.319",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008177,1713585048328,-500.0,0.00015342,2,"2024-04-20T03:50:48.328",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008178,1713585048338,-712.32,0.00015342,2,"2024-04-20T03:50:48.338",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008179,1713585048347,-410.27182518,0.00015342,2,"2024-04-20T03:50:48.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008180,1713585048357,-803.21,0.00015342,2,"2024-04-20T03:50:48.357",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008181,1713585048367,-500.0,0.00015342,2,"2024-04-20T03:50:48.367",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008182,1713585048376,-904.92,0.00015342,2,"2024-04-20T03:50:48.376",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008183,1713585048396,-500.0,0.00015342,2,"2024-04-20T03:50:48.396",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008184,1713585048405,-500.0,0.00015342,2,"2024-04-20T03:50:48.405",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008185,1713585048415,-526.38,0.00015342,2,"2024-04-20T03:50:48.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008186,1713585048424,-500.0,0.00015342,2,"2024-04-20T03:50:48.424",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008187,1713585048434,-713.11,0.00015342,2,"2024-04-20T03:50:48.434",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008188,1713585048444,-500.0,0.00015342,2,"2024-04-20T03:50:48.444",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008189,1713585048453,-540.28,0.00015342,2,"2024-04-20T03:50:48.453",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008190,1713585048462,-500.0,0.00015342,2,"2024-04-20T03:50:48.462",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008191,1713585048472,-500.0,0.00015342,2,"2024-04-20T03:50:48.472",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008192,1713585048481,-500.0,0.00015342,2,"2024-04-20T03:50:48.481",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008193,1713585048491,-664.42,0.00015342,2,"2024-04-20T03:50:48.491",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008194,1713585048501,-500.0,0.00015342,2,"2024-04-20T03:50:48.501",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008195,1713585048511,-500.0,0.00015342,2,"2024-04-20T03:50:48.511",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008196,1713585048521,-733.37,0.00015342,2,"2024-04-20T03:50:48.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008197,1713585048530,-632.44717744,0.00015342,2,"2024-04-20T03:50:48.530",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008198,1713585048543,-500.0,0.00015342,2,"2024-04-20T03:50:48.543",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008199,1713585048553,-500.0,0.00015342,2,"2024-04-20T03:50:48.553",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008200,1713585048562,-500.0,0.00015342,2,"2024-04-20T03:50:48.562",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008201,1713585048572,-500.0,0.00015342,2,"2024-04-20T03:50:48.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008202,1713585048582,-500.0,0.00015342,2,"2024-04-20T03:50:48.582",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008203,1713585048592,-650.46,0.00015342,2,"2024-04-20T03:50:48.592",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008204,1713585048602,-1201.72,0.00015342,2,"2024-04-20T03:50:48.602",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008205,1713585048611,-541.99,0.00015342,2,"2024-04-20T03:50:48.611",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008206,1713585048621,-327.48037992,0.00015342,2,"2024-04-20T03:50:48.621",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008207,1713585048631,-500.0,0.00015342,2,"2024-04-20T03:50:48.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008208,1713585048641,-500.0,0.00015342,2,"2024-04-20T03:50:48.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008209,1713585048651,-619.33,0.00015342,2,"2024-04-20T03:50:48.651",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008210,1713585048661,-664.62,0.00015342,2,"2024-04-20T03:50:48.661",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008211,1713585048671,-964.28,0.00015342,2,"2024-04-20T03:50:48.671",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008212,1713585048681,-678.72,0.00015342,2,"2024-04-20T03:50:48.681",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008213,1713585048691,-500.0,0.00015342,2,"2024-04-20T03:50:48.691",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008214,1713585048701,-813.39,0.00015342,2,"2024-04-20T03:50:48.701",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008215,1713585048711,-500.0,0.00015342,2,"2024-04-20T03:50:48.711",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008216,1713585048720,-500.04,0.00015342,2,"2024-04-20T03:50:48.720",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008217,1713585048730,-1008.17,0.00015342,2,"2024-04-20T03:50:48.730",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008218,1713585048739,-515.88,0.00015342,2,"2024-04-20T03:50:48.739",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008219,1713585048749,-942.19,0.00015342,2,"2024-04-20T03:50:48.749",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008220,1713585048759,-838.44,0.00015342,2,"2024-04-20T03:50:48.759",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008221,1713585048769,-500.0,0.00015342,2,"2024-04-20T03:50:48.769",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008222,1713585048778,-500.0,0.00015342,2,"2024-04-20T03:50:48.778",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008223,1713585048791,-229.06556918,0.00015342,2,"2024-04-20T03:50:48.791",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008224,1713585048801,-1285.33,0.00015342,2,"2024-04-20T03:50:48.801",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008225,1713585048811,-500.0,0.00015342,2,"2024-04-20T03:50:48.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008226,1713585048821,-500.0,0.00015342,2,"2024-04-20T03:50:48.821",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008227,1713585048831,-500.0,0.00015342,2,"2024-04-20T03:50:48.831",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008228,1713585048840,-928.76,0.00015342,2,"2024-04-20T03:50:48.840",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008229,1713585048853,-500.0,0.00015342,2,"2024-04-20T03:50:48.853",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008230,1713585048863,-500.0,0.00015342,2,"2024-04-20T03:50:48.863",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008231,1713585048874,-560.71,0.00015342,2,"2024-04-20T03:50:48.874",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008232,1713585048885,-500.0,0.00015342,2,"2024-04-20T03:50:48.885",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008233,1713585048897,-778.57,0.00015342,2,"2024-04-20T03:50:48.897",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008234,1713585048906,-500.0,0.00015342,2,"2024-04-20T03:50:48.906",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008235,1713585048916,-500.0,0.00015342,2,"2024-04-20T03:50:48.916",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008236,1713585048931,-799.67,0.00015342,2,"2024-04-20T03:50:48.931",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008237,1713585048942,-500.0,0.00015342,2,"2024-04-20T03:50:48.942",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008238,1713585048952,-514.25,0.00015342,2,"2024-04-20T03:50:48.952",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008239,1713585048961,-500.0,0.00015342,2,"2024-04-20T03:50:48.961",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008240,1713585048971,-500.0,0.00015342,2,"2024-04-20T03:50:48.971",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008241,1713585048980,-500.0,0.00015342,2,"2024-04-20T03:50:48.980",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008242,1713585048989,-543.95,0.00015342,2,"2024-04-20T03:50:48.989",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008243,1713585048998,-916.36,0.00015342,2,"2024-04-20T03:50:48.998",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008244,1713585049008,-879.8,0.00015342,2,"2024-04-20T03:50:49.008",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008245,1713585049019,-500.0,0.00015342,2,"2024-04-20T03:50:49.019",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008246,1713585049028,-500.0,0.00015342,2,"2024-04-20T03:50:49.028",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008247,1713585049041,-500.0,0.00015342,2,"2024-04-20T03:50:49.041",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008248,1713585049051,-500.0,0.00015342,2,"2024-04-20T03:50:49.051",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008249,1713585049061,-974.73,0.00015342,2,"2024-04-20T03:50:49.061",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008250,1713585049071,-528.97,0.00015342,2,"2024-04-20T03:50:49.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008251,1713585049081,-500.0,0.00015342,2,"2024-04-20T03:50:49.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008252,1713585049090,-570.01,0.00015342,2,"2024-04-20T03:50:49.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008253,1713585049100,-595.03,0.00015342,2,"2024-04-20T03:50:49.100",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008254,1713585049110,-500.0,0.00015342,2,"2024-04-20T03:50:49.110",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008255,1713585049119,-500.0,0.00015342,2,"2024-04-20T03:50:49.119",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008256,1713585049129,-500.0,0.00015342,2,"2024-04-20T03:50:49.129",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008257,1713585049141,-500.0,0.00015342,2,"2024-04-20T03:50:49.141",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008258,1713585049151,-500.0,0.00015342,2,"2024-04-20T03:50:49.151",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008259,1713585049160,-842.25,0.00015342,2,"2024-04-20T03:50:49.160",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008260,1713585049170,-500.0,0.00015342,2,"2024-04-20T03:50:49.170",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008261,1713585049180,-500.0,0.00015342,2,"2024-04-20T03:50:49.180",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008262,1713585049189,-1613.65,0.00015342,2,"2024-04-20T03:50:49.189",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008263,1713585049199,-500.0,0.00015342,2,"2024-04-20T03:50:49.199",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008264,1713585049208,-674.36,0.00015342,2,"2024-04-20T03:50:49.208",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008265,1713585049217,-634.27,0.00015342,2,"2024-04-20T03:50:49.217",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008266,1713585049226,-500.0,0.00015342,2,"2024-04-20T03:50:49.226",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008267,1713585049236,-500.0,0.00015342,2,"2024-04-20T03:50:49.236",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008268,1713585049245,-500.0,0.00015342,2,"2024-04-20T03:50:49.245",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008269,1713585049254,-500.0,0.00015342,2,"2024-04-20T03:50:49.254",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008270,1713585049263,-1108.7,0.00015342,2,"2024-04-20T03:50:49.263",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008271,1713585049273,-500.0,0.00015342,2,"2024-04-20T03:50:49.273",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008272,1713585049286,-521.03,0.00015342,2,"2024-04-20T03:50:49.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008273,1713585049297,-500.0,0.00015342,2,"2024-04-20T03:50:49.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008274,1713585049307,-500.0,0.00015342,2,"2024-04-20T03:50:49.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008275,1713585049317,-500.0,0.00015342,2,"2024-04-20T03:50:49.317",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008276,1713585049326,-500.0,0.00015342,2,"2024-04-20T03:50:49.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008277,1713585049336,-742.78,0.00015342,2,"2024-04-20T03:50:49.336",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008278,1713585049346,-806.81,0.00015342,2,"2024-04-20T03:50:49.346",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008279,1713585049356,-859.02,0.00015342,2,"2024-04-20T03:50:49.356",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008280,1713585049366,-647.93,0.00015342,2,"2024-04-20T03:50:49.366",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008281,1713585049376,-755.17,0.00015342,2,"2024-04-20T03:50:49.376",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008282,1713585049385,-860.33,0.00015342,2,"2024-04-20T03:50:49.385",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008283,1713585049395,-500.0,0.00015342,2,"2024-04-20T03:50:49.395",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008284,1713585049405,-619.48,0.00015342,2,"2024-04-20T03:50:49.405",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008285,1713585049415,-1595.27,0.00015342,2,"2024-04-20T03:50:49.415",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008286,1713585049425,-1110.83,0.00015342,2,"2024-04-20T03:50:49.425",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008287,1713585049435,-500.0,0.00015342,2,"2024-04-20T03:50:49.435",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008288,1713585049445,-500.0,0.00015342,2,"2024-04-20T03:50:49.445",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008289,1713585049455,-716.89,0.00015342,2,"2024-04-20T03:50:49.455",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008290,1713585049466,-1031.83,0.00015342,2,"2024-04-20T03:50:49.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008291,1713585049476,-500.0,0.00015342,2,"2024-04-20T03:50:49.476",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008292,1713585049487,-988.03,0.00015342,2,"2024-04-20T03:50:49.487",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008293,1713585049497,-500.0,0.00015342,2,"2024-04-20T03:50:49.497",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008294,1713585049507,-761.75,0.00015342,2,"2024-04-20T03:50:49.507",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008295,1713585049517,-500.0,0.00015342,2,"2024-04-20T03:50:49.517",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008296,1713585049527,-809.79,0.00015342,2,"2024-04-20T03:50:49.527",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008297,1713585049757,-500.0,0.00015342,2,"2024-04-20T03:50:49.757",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008298,1713585049766,-500.0,0.00015342,2,"2024-04-20T03:50:49.766",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008299,1713585049776,-546.56,0.00015342,2,"2024-04-20T03:50:49.776",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008300,1713585049789,-500.0,0.00015342,2,"2024-04-20T03:50:49.789",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008301,1713585049798,-500.0,0.00015342,2,"2024-04-20T03:50:49.798",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008302,1713585049807,-588.8556026,0.00015342,2,"2024-04-20T03:50:49.807",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008303,1713585049817,-500.0,0.00015342,2,"2024-04-20T03:50:49.817",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008304,1713585049826,-905.06,0.00015342,2,"2024-04-20T03:50:49.826",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008305,1713585049835,-1786.83,0.00015342,2,"2024-04-20T03:50:49.835",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008306,1713585049845,-500.0,0.00015342,2,"2024-04-20T03:50:49.845",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008307,1713585049857,-577.07,0.00015342,2,"2024-04-20T03:50:49.857",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008308,1713585049866,-500.0,0.00015342,2,"2024-04-20T03:50:49.866",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008309,1713585049875,-1338.17,0.00015342,2,"2024-04-20T03:50:49.875",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008310,1713585049884,-580.93,0.00015342,2,"2024-04-20T03:50:49.884",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008311,1713585049894,-500.0,0.00015342,2,"2024-04-20T03:50:49.894",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008312,1713585049905,-649.37,0.00015342,2,"2024-04-20T03:50:49.905",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008313,1713585049914,-500.0,0.00015342,2,"2024-04-20T03:50:49.914",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008314,1713585049923,-746.52,0.00015342,2,"2024-04-20T03:50:49.923",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008315,1713585049934,-891.34,0.00015342,2,"2024-04-20T03:50:49.934",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008316,1713585049944,-500.0,0.00015342,2,"2024-04-20T03:50:49.944",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008317,1713585049953,-500.0,0.00015342,2,"2024-04-20T03:50:49.953",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008318,1713585049963,-500.0,0.00015342,2,"2024-04-20T03:50:49.963",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008319,1713585049972,-500.0,0.00015342,2,"2024-04-20T03:50:49.972",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008320,1713585049981,-821.94,0.00015342,2,"2024-04-20T03:50:49.981",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008321,1713585049990,-501.19,0.00015342,2,"2024-04-20T03:50:49.990",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008322,1713585050000,-500.0,0.00015342,2,"2024-04-20T03:50:50.000",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008323,1713585050009,-420.39,0.00015342,2,"2024-04-20T03:50:50.009",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008324,1713585050019,-1313.06,0.00015342,2,"2024-04-20T03:50:50.019",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008325,1713585050028,-815.8,0.00015342,2,"2024-04-20T03:50:50.028",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008326,1713585050040,-500.0,0.00015342,2,"2024-04-20T03:50:50.040",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008327,1713585050049,-500.0,0.00015342,2,"2024-04-20T03:50:50.049",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008328,1713585050058,-626.6,0.00015342,2,"2024-04-20T03:50:50.058",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008329,1713585050067,-500.0,0.00015342,2,"2024-04-20T03:50:50.067",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008330,1713585050077,-500.0,0.00015342,2,"2024-04-20T03:50:50.077",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008331,1713585050086,-1776.86,0.00015342,2,"2024-04-20T03:50:50.086",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008332,1713585050095,-500.0,0.00015342,2,"2024-04-20T03:50:50.095",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008333,1713585050105,-808.23,0.00015342,2,"2024-04-20T03:50:50.105",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008334,1713585050114,-500.0,0.00015342,2,"2024-04-20T03:50:50.114",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008335,1713585050124,-866.19,0.00015342,2,"2024-04-20T03:50:50.124",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008336,1713585050133,-564.97,0.00015342,2,"2024-04-20T03:50:50.133",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008337,1713585050142,-1064.24,0.00015342,2,"2024-04-20T03:50:50.142",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008338,1713585050152,-500.0,0.00015342,2,"2024-04-20T03:50:50.152",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008339,1713585050161,-578.76,0.00015342,2,"2024-04-20T03:50:50.161",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008340,1713585050171,-500.0,0.00015342,2,"2024-04-20T03:50:50.171",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008341,1713585050181,-565.41,0.00015342,2,"2024-04-20T03:50:50.181",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008342,1713585050190,-1034.07,0.00015342,2,"2024-04-20T03:50:50.190",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008343,1713585050200,-558.57,0.00015342,2,"2024-04-20T03:50:50.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008344,1713585050210,-500.0,0.00015342,2,"2024-04-20T03:50:50.210",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008345,1713585050219,-500.0,0.00015342,2,"2024-04-20T03:50:50.219",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008346,1713585050229,-578.59386569,0.00015342,2,"2024-04-20T03:50:50.229",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008347,1713585050239,-500.0,0.00015342,2,"2024-04-20T03:50:50.239",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008348,1713585050248,-566.45,0.00015342,2,"2024-04-20T03:50:50.248",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008349,1713585050257,-500.0,0.00015342,2,"2024-04-20T03:50:50.257",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008350,1713585050266,-592.42,0.00015342,2,"2024-04-20T03:50:50.266",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008351,1713585050276,-786.86,0.00015342,2,"2024-04-20T03:50:50.276",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008352,1713585050286,-1868.7,0.00015342,2,"2024-04-20T03:50:50.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008353,1713585050295,-1415.4,0.00015342,2,"2024-04-20T03:50:50.295",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008354,1713585050305,-500.0,0.00015342,2,"2024-04-20T03:50:50.305",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008355,1713585050315,-500.0,0.00015342,2,"2024-04-20T03:50:50.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008356,1713585050325,-545.27,0.00015342,2,"2024-04-20T03:50:50.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008357,1713585050334,-500.0,0.00015342,2,"2024-04-20T03:50:50.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008358,1713585050343,-704.85,0.00015342,2,"2024-04-20T03:50:50.343",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008359,1713585050354,-590.94,0.00015342,2,"2024-04-20T03:50:50.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008360,1713585050363,-500.0,0.00015342,2,"2024-04-20T03:50:50.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008361,1713585050373,-936.62,0.00015342,2,"2024-04-20T03:50:50.373",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008362,1713585050382,-500.0,0.00015342,2,"2024-04-20T03:50:50.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008363,1713585050392,-1594.8,0.00015342,2,"2024-04-20T03:50:50.392",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008364,1713585050401,-500.0,0.00015342,2,"2024-04-20T03:50:50.401",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008365,1713585050411,-500.0,0.00015342,2,"2024-04-20T03:50:50.411",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008366,1713585050420,-982.2,0.00015342,2,"2024-04-20T03:50:50.420",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008367,1713585050430,-500.0,0.00015342,2,"2024-04-20T03:50:50.430",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008368,1713585050440,-625.77,0.00015342,2,"2024-04-20T03:50:50.440",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008369,1713585050449,-500.0,0.00015342,2,"2024-04-20T03:50:50.449",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008370,1713585050459,-1715.02,0.00015342,2,"2024-04-20T03:50:50.459",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008371,1713585050468,-500.0,0.00015342,2,"2024-04-20T03:50:50.468",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008372,1713585050478,-500.0,0.00015342,2,"2024-04-20T03:50:50.478",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008373,1713585050488,-500.0,0.00015342,2,"2024-04-20T03:50:50.488",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008374,1713585050498,-1633.48,0.00015342,2,"2024-04-20T03:50:50.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008375,1713585050507,-500.0,0.00015342,2,"2024-04-20T03:50:50.507",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008376,1713585050516,-1676.88,0.00015342,2,"2024-04-20T03:50:50.516",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008377,1713585050526,-500.0,0.00015342,2,"2024-04-20T03:50:50.526",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008378,1713585050537,-500.0,0.00015342,2,"2024-04-20T03:50:50.537",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008379,1713585050547,-500.0,0.00015342,2,"2024-04-20T03:50:50.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008380,1713585050556,-500.0,0.00015342,2,"2024-04-20T03:50:50.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008381,1713585050566,-1296.99,0.00015342,2,"2024-04-20T03:50:50.566",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008382,1713585050576,-740.86,0.00015342,2,"2024-04-20T03:50:50.576",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008383,1713585050585,-598.05,0.00015342,2,"2024-04-20T03:50:50.585",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008384,1713585050595,-500.0,0.00015342,2,"2024-04-20T03:50:50.595",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008385,1713585050605,-1037.47,0.00015342,2,"2024-04-20T03:50:50.605",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008386,1713585050615,-747.66,0.00015342,2,"2024-04-20T03:50:50.615",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008387,1713585050625,-500.0,0.00015342,2,"2024-04-20T03:50:50.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008388,1713585050635,-721.15,0.00015342,2,"2024-04-20T03:50:50.635",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008389,1713585050644,-69.39271407,0.00015342,2,"2024-04-20T03:50:50.644",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008390,1713585051265,-479.42728593,0.00015342,2,"2024-04-20T03:50:51.265",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008391,1713585051274,-468.15,0.00015342,2,"2024-04-20T03:50:51.274",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008392,1713585051284,-513.11,0.00015342,2,"2024-04-20T03:50:51.284",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008393,1713585051296,-500.0,0.00015342,2,"2024-04-20T03:50:51.296",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008394,1713585051306,-500.0,0.00015342,2,"2024-04-20T03:50:51.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008395,1713585051315,-697.63,0.00015342,2,"2024-04-20T03:50:51.315",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008396,1713585051325,-500.0,0.00015342,2,"2024-04-20T03:50:51.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008397,1713585051335,-500.0,0.00015342,2,"2024-04-20T03:50:51.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008398,1713585051344,-860.89,0.00015342,2,"2024-04-20T03:50:51.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008399,1713585051354,-1467.68,0.00015342,2,"2024-04-20T03:50:51.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008400,1713585051364,-500.0,0.00015342,2,"2024-04-20T03:50:51.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008401,1713585051374,-500.0,0.00015342,2,"2024-04-20T03:50:51.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008402,1713585051384,-500.0,0.00015342,2,"2024-04-20T03:50:51.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008403,1713585051393,-500.0,0.00015342,2,"2024-04-20T03:50:51.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008404,1713585051403,-1247.94,0.00015342,2,"2024-04-20T03:50:51.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008405,1713585051413,-500.0,0.00015342,2,"2024-04-20T03:50:51.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008406,1713585051423,-500.0,0.00015342,2,"2024-04-20T03:50:51.423",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008407,1713585051432,-607.03,0.00015342,2,"2024-04-20T03:50:51.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008408,1713585051442,-500.0,0.00015342,2,"2024-04-20T03:50:51.442",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008409,1713585051451,-1211.92,0.00015342,2,"2024-04-20T03:50:51.451",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008410,1713585051462,-500.0,0.00015342,2,"2024-04-20T03:50:51.462",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008411,1713585051472,-500.0,0.00015342,2,"2024-04-20T03:50:51.472",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008412,1713585051483,-500.0,0.00015342,2,"2024-04-20T03:50:51.483",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008413,1713585051492,-500.0,0.00015342,2,"2024-04-20T03:50:51.492",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008414,1713585051502,-500.0,0.00015342,2,"2024-04-20T03:50:51.502",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008415,1713585051511,-1666.04,0.00015342,2,"2024-04-20T03:50:51.511",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008416,1713585051521,-1155.55,0.00015342,2,"2024-04-20T03:50:51.521",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008417,1713585051531,-500.0,0.00015342,2,"2024-04-20T03:50:51.531",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008418,1713585051545,-2318.86,0.00015342,2,"2024-04-20T03:50:51.545",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008419,1713585051554,-500.0,0.00015342,2,"2024-04-20T03:50:51.554",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008420,1713585051564,-735.26,0.00015342,2,"2024-04-20T03:50:51.564",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008421,1713585051574,-843.82,0.00015342,2,"2024-04-20T03:50:51.574",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008422,1713585051584,-500.0,0.00015342,2,"2024-04-20T03:50:51.584",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008423,1713585051593,-1571.9,0.00015342,2,"2024-04-20T03:50:51.593",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008424,1713585051603,-500.0,0.00015342,2,"2024-04-20T03:50:51.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008425,1713585051612,-713.02,0.00015342,2,"2024-04-20T03:50:51.612",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008426,1713585051622,-500.0,0.00015342,2,"2024-04-20T03:50:51.622",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008427,1713585051631,-500.0,0.00015342,2,"2024-04-20T03:50:51.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008428,1713585051641,-500.0,0.00015342,2,"2024-04-20T03:50:51.641",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008429,1713585051650,-1525.05,0.00015342,2,"2024-04-20T03:50:51.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008430,1713585051659,-987.62,0.00015342,2,"2024-04-20T03:50:51.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008431,1713585051668,-1063.27,0.00015342,2,"2024-04-20T03:50:51.668",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008432,1713585052037,-500.0,0.00015342,2,"2024-04-20T03:50:52.037",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008433,1713585052052,-887.35,0.00015342,2,"2024-04-20T03:50:52.052",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008434,1713585052062,-500.0,0.00015342,2,"2024-04-20T03:50:52.062",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008435,1713585052071,-526.65,0.00015342,2,"2024-04-20T03:50:52.071",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008436,1713585052081,-648.86,0.00015342,2,"2024-04-20T03:50:52.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008437,1713585052090,-500.0,0.00015342,2,"2024-04-20T03:50:52.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008438,1713585052099,-1118.11,0.00015342,2,"2024-04-20T03:50:52.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008439,1713585052109,-779.61,0.00015342,2,"2024-04-20T03:50:52.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008440,1713585052118,-1948.8,0.00015342,2,"2024-04-20T03:50:52.118",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008441,1713585052128,-500.0,0.00015342,2,"2024-04-20T03:50:52.128",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008442,1713585052137,-500.0,0.00015342,2,"2024-04-20T03:50:52.137",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008443,1713585052146,-1556.44,0.00015342,2,"2024-04-20T03:50:52.146",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008444,1713585052156,-2851.58,0.00015342,2,"2024-04-20T03:50:52.156",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008445,1713585052165,-500.0,0.00015342,2,"2024-04-20T03:50:52.165",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008446,1713585052175,-996.08,0.00015342,2,"2024-04-20T03:50:52.175",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008447,1713585052184,-596.97,0.00015342,2,"2024-04-20T03:50:52.184",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008448,1713585052194,-734.69,0.00015342,2,"2024-04-20T03:50:52.194",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008449,1713585052203,-500.0,0.00015342,2,"2024-04-20T03:50:52.203",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008450,1713585052213,-616.39,0.00015342,2,"2024-04-20T03:50:52.213",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008451,1713585052222,-1441.59,0.00015342,2,"2024-04-20T03:50:52.222",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008452,1713585052231,-677.46,0.00015342,2,"2024-04-20T03:50:52.231",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008453,1713585052241,-1706.68,0.00015342,2,"2024-04-20T03:50:52.241",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008454,1713585052250,-660.48,0.00015342,2,"2024-04-20T03:50:52.250",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008455,1713585052260,-1047.51,0.00015342,2,"2024-04-20T03:50:52.260",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008456,1713585052270,-500.0,0.00015342,2,"2024-04-20T03:50:52.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008457,1713585052279,-959.55,0.00015342,2,"2024-04-20T03:50:52.279",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008458,1713585052290,-258.37449766,0.00015342,2,"2024-04-20T03:50:52.290",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008459,1713585052300,-545.95,0.00015342,2,"2024-04-20T03:50:52.300",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008460,1713585052309,-500.0,0.00015342,2,"2024-04-20T03:50:52.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008461,1713585052318,-1637.54,0.00015342,2,"2024-04-20T03:50:52.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008462,1713585052328,-1269.12,0.00015342,2,"2024-04-20T03:50:52.328",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008463,1713585052337,-922.83,0.00015342,2,"2024-04-20T03:50:52.337",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008464,1713585052347,-517.93,0.00015342,2,"2024-04-20T03:50:52.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008465,1713585052356,-573.92,0.00015342,2,"2024-04-20T03:50:52.356",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008466,1713585052365,-625.25,0.00015342,2,"2024-04-20T03:50:52.365",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008467,1713585052374,-500.0,0.00015342,2,"2024-04-20T03:50:52.374",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008468,1713585052384,-500.0,0.00015342,2,"2024-04-20T03:50:52.384",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008469,1713585052393,-500.0,0.00015342,2,"2024-04-20T03:50:52.393",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008470,1713585052404,-1463.19,0.00015342,2,"2024-04-20T03:50:52.404",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008471,1713585052413,-500.0,0.00015342,2,"2024-04-20T03:50:52.413",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008472,1713585052422,-1235.25,0.00015342,2,"2024-04-20T03:50:52.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008473,1713585052432,-1299.92,0.00015342,2,"2024-04-20T03:50:52.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008474,1713585052441,-2063.49,0.00015342,2,"2024-04-20T03:50:52.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008475,1713585052450,-500.0,0.00015342,2,"2024-04-20T03:50:52.450",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008476,1713585052460,-557.58,0.00015342,2,"2024-04-20T03:50:52.460",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008477,1713585052469,-500.0,0.00015342,2,"2024-04-20T03:50:52.469",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008478,1713585052479,-903.49,0.00015342,2,"2024-04-20T03:50:52.479",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008479,1713585052488,-500.0,0.00015342,2,"2024-04-20T03:50:52.488",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008480,1713585052498,-643.66,0.00015342,2,"2024-04-20T03:50:52.498",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008481,1713585052508,-500.0,0.00015342,2,"2024-04-20T03:50:52.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008482,1713585052517,-500.0,0.00015342,2,"2024-04-20T03:50:52.517",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008483,1713585052526,-500.0,0.00015342,2,"2024-04-20T03:50:52.526",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008484,1713585052539,-2162.57,0.00015342,2,"2024-04-20T03:50:52.539",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008485,1713585052549,-2374.65,0.00015342,2,"2024-04-20T03:50:52.549",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008486,1713585052559,-500.0,0.00015342,2,"2024-04-20T03:50:52.559",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008487,1713585052569,-1392.49,0.00015342,2,"2024-04-20T03:50:52.569",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008488,1713585052579,-500.0,0.00015342,2,"2024-04-20T03:50:52.579",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008489,1713585052588,-620.41,0.00015342,2,"2024-04-20T03:50:52.588",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008490,1713585052598,-500.0,0.00015342,2,"2024-04-20T03:50:52.598",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008491,1713585052607,-500.0,0.00015342,2,"2024-04-20T03:50:52.607",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008492,1713585052617,-5819.52,0.00015342,2,"2024-04-20T03:50:52.617",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008493,1713585052626,-500.0,0.00015342,2,"2024-04-20T03:50:52.626",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008494,1713585052635,-552.9,0.00015342,2,"2024-04-20T03:50:52.635",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008495,1713585052645,-1495.29,0.00015342,2,"2024-04-20T03:50:52.645",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008496,1713585052654,-1086.78,0.00015342,2,"2024-04-20T03:50:52.654",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008497,1713585052664,-1193.35,0.00015342,2,"2024-04-20T03:50:52.664",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008498,1713585052673,-500.0,0.00015342,2,"2024-04-20T03:50:52.673",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008499,1713585052682,-523.91,0.00015342,2,"2024-04-20T03:50:52.682",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008500,1713585052692,-500.0,0.00015342,2,"2024-04-20T03:50:52.692",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008501,1713585052701,-8966.09,0.00015342,2,"2024-04-20T03:50:52.701",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008502,1713585052711,-1311.31,0.00015342,2,"2024-04-20T03:50:52.711",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008503,1713585052720,-623.26,0.00015342,2,"2024-04-20T03:50:52.720",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008504,1713585052731,-1968.17,0.00015342,2,"2024-04-20T03:50:52.731",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008505,1713585052741,-776.17,0.00015342,2,"2024-04-20T03:50:52.741",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008506,1713585052750,-500.0,0.00015342,2,"2024-04-20T03:50:52.750",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008507,1713585052760,-500.0,0.00015342,2,"2024-04-20T03:50:52.760",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008508,1713585052769,-500.0,0.00015342,2,"2024-04-20T03:50:52.769",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008509,1713585052779,-500.0,0.00015342,2,"2024-04-20T03:50:52.779",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008510,1713585052791,-2947.43,0.00015342,2,"2024-04-20T03:50:52.791",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008511,1713585052801,-2184.87,0.00015342,2,"2024-04-20T03:50:52.801",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008512,1713585052811,-500.0,0.00015342,2,"2024-04-20T03:50:52.811",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008513,1713585052820,-500.0,0.00015342,2,"2024-04-20T03:50:52.820",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008514,1713585052830,-8603.64,0.00015342,2,"2024-04-20T03:50:52.830",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008515,1713585052839,-5178.9,0.00015342,2,"2024-04-20T03:50:52.839",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008516,1713585052850,-1547.58,0.00015342,2,"2024-04-20T03:50:52.850",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008517,1713585052863,-500.0,0.00015342,2,"2024-04-20T03:50:52.863",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008518,1713585052873,-612.24112044,0.00015342,2,"2024-04-20T03:50:52.873",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008519,1713585052883,-635.23,0.00015342,2,"2024-04-20T03:50:52.883",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008520,1713585052893,-2819.74,0.00015342,2,"2024-04-20T03:50:52.893",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008521,1713585052903,-500.0,0.00015342,2,"2024-04-20T03:50:52.903",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008522,1713585052913,-500.0,0.00015342,2,"2024-04-20T03:50:52.913",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008523,1713585052922,-637.85,0.00015342,2,"2024-04-20T03:50:52.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008524,1713585052932,-2350.84,0.00015342,2,"2024-04-20T03:50:52.932",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008525,1713585052941,-729.3,0.00015342,2,"2024-04-20T03:50:52.941",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008526,1713585052951,-2728.06,0.00015342,2,"2024-04-20T03:50:52.951",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008527,1713585052961,-500.0,0.00015342,2,"2024-04-20T03:50:52.961",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008528,1713585052970,-1395.75,0.00015342,2,"2024-04-20T03:50:52.970",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008529,1713585052979,-500.0,0.00015342,2,"2024-04-20T03:50:52.979",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008530,1713585052988,-500.0,0.00015342,2,"2024-04-20T03:50:52.988",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008531,1713585052997,-916.74,0.00015342,2,"2024-04-20T03:50:52.997",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008532,1713585053007,-2875.05,0.00015342,2,"2024-04-20T03:50:53.007",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008533,1713585053016,-500.0,0.00015342,2,"2024-04-20T03:50:53.016",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008534,1713585053026,-424.77126468,0.00015342,2,"2024-04-20T03:50:53.026",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008535,1713585053037,-5943.95,0.00015342,2,"2024-04-20T03:50:53.037",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008536,1713585053046,-500.0,0.00015342,2,"2024-04-20T03:50:53.046",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008537,1713585053055,-956.55,0.00015342,2,"2024-04-20T03:50:53.055",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008538,1713585053064,-500.0,0.00015342,2,"2024-04-20T03:50:53.064",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008539,1713585053074,-500.0,0.00015342,2,"2024-04-20T03:50:53.074",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008540,1713585053083,-978.69,0.00015342,2,"2024-04-20T03:50:53.083",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008541,1713585053092,-1667.16,0.00015342,2,"2024-04-20T03:50:53.092",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008542,1713585053101,-1153.33,0.00015342,2,"2024-04-20T03:50:53.101",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008543,1713585053111,-412.09763732,0.00015342,2,"2024-04-20T03:50:53.111",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008544,1713585053120,-3293.41,0.00015342,2,"2024-04-20T03:50:53.120",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008545,1713585053130,-500.0,0.00015342,2,"2024-04-20T03:50:53.130",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008546,1713585053139,-500.0,0.00015342,2,"2024-04-20T03:50:53.139",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008547,1713585053148,-1102.92,0.00015342,2,"2024-04-20T03:50:53.148",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008548,1713585053158,-500.0,0.00015342,2,"2024-04-20T03:50:53.158",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008549,1713585053167,-1309.82,0.00015342,2,"2024-04-20T03:50:53.167",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008550,1713585053177,-543.4647276,0.00015342,2,"2024-04-20T03:50:53.177",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008551,1713585053186,-618.45,0.00015342,2,"2024-04-20T03:50:53.186",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008552,1713585053196,-691.07,0.00015342,2,"2024-04-20T03:50:53.196",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008553,1713585053205,-1425.48,0.00015342,2,"2024-04-20T03:50:53.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008554,1713585053215,-4592.21,0.00015342,2,"2024-04-20T03:50:53.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008555,1713585053224,-500.0,0.00015342,2,"2024-04-20T03:50:53.224",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008556,1713585053233,-508.31,0.00015342,2,"2024-04-20T03:50:53.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008557,1713585053243,-23489.77,0.00015342,2,"2024-04-20T03:50:53.243",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008558,1713585053254,-653.33,0.00015342,2,"2024-04-20T03:50:53.254",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008559,1713585053265,-500.0,0.00015342,2,"2024-04-20T03:50:53.265",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008560,1713585053274,-622.13,0.00015342,2,"2024-04-20T03:50:53.274",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008561,1713585053284,-1261.87,0.00015342,2,"2024-04-20T03:50:53.284",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008562,1713585053297,-2130.91,0.00015342,2,"2024-04-20T03:50:53.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008563,1713585053306,-3508.53,0.00015342,2,"2024-04-20T03:50:53.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008564,1713585053316,-500.0,0.00015342,2,"2024-04-20T03:50:53.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008565,1713585053325,-500.0,0.00015342,2,"2024-04-20T03:50:53.325",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008566,1713585053334,-500.0,0.00015342,2,"2024-04-20T03:50:53.334",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008567,1713585053344,-500.0,0.00015342,2,"2024-04-20T03:50:53.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008568,1713585053353,-1401.66,0.00015342,2,"2024-04-20T03:50:53.353",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008569,1713585053363,-5682.13,0.00015342,2,"2024-04-20T03:50:53.363",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008570,1713585053372,-709.24,0.00015342,2,"2024-04-20T03:50:53.372",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008571,1713585053382,-500.25,0.00015342,2,"2024-04-20T03:50:53.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008572,1713585053391,-2116.65,0.00015342,2,"2024-04-20T03:50:53.391",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008573,1713585053401,-1254.5,0.00015342,2,"2024-04-20T03:50:53.401",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008574,1713585053410,-542.34,0.00015342,2,"2024-04-20T03:50:53.410",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008575,1713585053419,-500.0,0.00015342,2,"2024-04-20T03:50:53.419",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008576,1713585053428,-506.8,0.00015342,2,"2024-04-20T03:50:53.428",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008577,1713585053438,-836.26,0.00015342,2,"2024-04-20T03:50:53.438",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008578,1713585053447,-500.0,0.00015342,2,"2024-04-20T03:50:53.447",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008579,1713585053456,-500.0,0.00015342,2,"2024-04-20T03:50:53.456",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008580,1713585053466,-500.0,0.00015342,2,"2024-04-20T03:50:53.466",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008581,1713585053475,-1718.37,0.00015342,2,"2024-04-20T03:50:53.475",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008582,1713585053484,-894.54,0.00015342,2,"2024-04-20T03:50:53.484",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008583,1713585053493,-2385.83,0.00015342,2,"2024-04-20T03:50:53.493",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008584,1713585053502,-500.0,0.00015342,2,"2024-04-20T03:50:53.502",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008585,1713585053512,-659.72,0.00015342,2,"2024-04-20T03:50:53.512",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008586,1713585053522,-500.0,0.00015342,2,"2024-04-20T03:50:53.522",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008587,1713585053531,-527.55,0.00015342,2,"2024-04-20T03:50:53.531",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008588,1713585053543,-500.0,0.00015342,2,"2024-04-20T03:50:53.543",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008589,1713585053552,-500.0,0.00015342,2,"2024-04-20T03:50:53.552",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008590,1713585053562,-2091.57,0.00015342,2,"2024-04-20T03:50:53.562",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008591,1713585053572,-923.24,0.00015342,2,"2024-04-20T03:50:53.572",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008592,1713585053581,-813.88,0.00015342,2,"2024-04-20T03:50:53.581",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008593,1713585053590,-767.36,0.00015342,2,"2024-04-20T03:50:53.590",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008594,1713585053600,-1978.86,0.00015342,2,"2024-04-20T03:50:53.600",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008595,1713585053609,-521.41,0.00015342,2,"2024-04-20T03:50:53.609",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008596,1713585053618,-1321.13,0.00015342,2,"2024-04-20T03:50:53.618",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008597,1713585053627,-250.32018949,0.00015342,2,"2024-04-20T03:50:53.627",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008598,1713585053637,-506.43,0.00015342,2,"2024-04-20T03:50:53.637",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008599,1713585053647,-537.5,0.00015342,2,"2024-04-20T03:50:53.647",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008600,1713585053656,-500.0,0.00015342,2,"2024-04-20T03:50:53.656",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008601,1713585053665,-599.48,0.00015342,2,"2024-04-20T03:50:53.665",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008602,1713585053674,-500.0,0.00015342,2,"2024-04-20T03:50:53.674",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008603,1713585053684,-1390.91,0.00015342,2,"2024-04-20T03:50:53.684",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008604,1713585053693,-2174.38,0.00015342,2,"2024-04-20T03:50:53.693",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008605,1713585053703,-500.0,0.00015342,2,"2024-04-20T03:50:53.703",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008606,1713585053713,-729.01,0.00015342,2,"2024-04-20T03:50:53.713",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008607,1713585053722,-500.0,0.00015342,2,"2024-04-20T03:50:53.722",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008608,1713585053732,-500.0,0.00015342,2,"2024-04-20T03:50:53.732",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008609,1713585053741,-540.17,0.00015342,2,"2024-04-20T03:50:53.741",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008610,1713585053752,-500.0,0.00015342,2,"2024-04-20T03:50:53.752",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008611,1713585053762,-10428.53,0.00015342,2,"2024-04-20T03:50:53.762",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008612,1713585053771,-3741.81,0.00015342,2,"2024-04-20T03:50:53.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008613,1713585053783,-1779.51,0.00015342,2,"2024-04-20T03:50:53.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008614,1713585053794,-500.0,0.00015342,2,"2024-04-20T03:50:53.794",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008615,1713585053803,-603.75,0.00015342,2,"2024-04-20T03:50:53.803",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008616,1713585053812,-3331.13,0.00015342,2,"2024-04-20T03:50:53.812",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008617,1713585053822,-500.0,0.00015342,2,"2024-04-20T03:50:53.822",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008618,1713585053832,-1194.63,0.00015342,2,"2024-04-20T03:50:53.832",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008619,1713585053841,-500.0,0.00015342,2,"2024-04-20T03:50:53.841",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008620,1713585053851,-500.0,0.00015342,2,"2024-04-20T03:50:53.851",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008621,1713585053862,-626.35,0.00015342,2,"2024-04-20T03:50:53.862",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008622,1713585053871,-500.0,0.00015342,2,"2024-04-20T03:50:53.871",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008623,1713585053881,-938.45,0.00015342,2,"2024-04-20T03:50:53.881",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008624,1713585053891,-2198.55,0.00015342,2,"2024-04-20T03:50:53.891",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008625,1713585053901,-628.87,0.00015342,2,"2024-04-20T03:50:53.901",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008626,1713585053911,-861.4,0.00015342,2,"2024-04-20T03:50:53.911",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008627,1713585053922,-500.0,0.00015342,2,"2024-04-20T03:50:53.922",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008628,1713585053933,-981.19,0.00015342,2,"2024-04-20T03:50:53.933",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008629,1713585053943,-785.93,0.00015342,2,"2024-04-20T03:50:53.943",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008630,1713585053954,-500.0,0.00015342,2,"2024-04-20T03:50:53.954",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008631,1713585053964,-933.87,0.00015342,2,"2024-04-20T03:50:53.964",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008632,1713585053976,-500.0,0.00015342,2,"2024-04-20T03:50:53.976",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008633,1713585053986,-1273.23,0.00015342,2,"2024-04-20T03:50:53.986",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008634,1713585053995,-500.0,0.00015342,2,"2024-04-20T03:50:53.995",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008635,1713585054005,-2502.15,0.00015342,2,"2024-04-20T03:50:54.005",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008636,1713585054015,-500.0,0.00015342,2,"2024-04-20T03:50:54.015",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008637,1713585054025,-500.0,0.00015342,2,"2024-04-20T03:50:54.025",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008638,1713585054035,-2796.3,0.00015342,2,"2024-04-20T03:50:54.035",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008639,1713585054045,-951.11,0.00015342,2,"2024-04-20T03:50:54.045",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008640,1713585054054,-500.0,0.00015342,2,"2024-04-20T03:50:54.054",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008641,1713585054063,-500.0,0.00015342,2,"2024-04-20T03:50:54.063",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008642,1713585054072,-500.0,0.00015342,2,"2024-04-20T03:50:54.072",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008643,1713585054081,-855.91,0.00015342,2,"2024-04-20T03:50:54.081",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008644,1713585054090,-1448.13,0.00015342,2,"2024-04-20T03:50:54.090",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008645,1713585054099,-500.0,0.00015342,2,"2024-04-20T03:50:54.099",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008646,1713585054109,-4230.46,0.00015342,2,"2024-04-20T03:50:54.109",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008647,1713585054118,-502.82,0.00015342,2,"2024-04-20T03:50:54.118",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008648,1713585054128,-519.0,0.00015342,2,"2024-04-20T03:50:54.128",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008649,1713585054137,-2346.67,0.00015342,2,"2024-04-20T03:50:54.137",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008650,1713585054147,-2345.16,0.00015342,2,"2024-04-20T03:50:54.147",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008651,1713585054157,-150.0,0.00015342,2,"2024-04-20T03:50:54.157",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008652,1713585054166,-1511.48,0.00015342,2,"2024-04-20T03:50:54.166",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008653,1713585054176,-500.0,0.00015342,2,"2024-04-20T03:50:54.176",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008654,1713585054185,-500.0,0.00015342,2,"2024-04-20T03:50:54.185",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008655,1713585054195,-500.0,0.00015342,2,"2024-04-20T03:50:54.195",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008656,1713585054205,-1073.37,0.00015342,2,"2024-04-20T03:50:54.205",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008657,1713585054215,-4321.81,0.00015342,2,"2024-04-20T03:50:54.215",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008658,1713585054225,-5360.71,0.00015342,2,"2024-04-20T03:50:54.225",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008659,1713585054234,-1520.68,0.00015342,2,"2024-04-20T03:50:54.234",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008660,1713585054245,-500.0,0.00015342,2,"2024-04-20T03:50:54.245",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008661,1713585054258,-500.0,0.00015342,2,"2024-04-20T03:50:54.258",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008662,1713585054268,-599.4,0.00015342,2,"2024-04-20T03:50:54.268",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008663,1713585054277,-500.0,0.00015342,2,"2024-04-20T03:50:54.277",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008664,1713585054287,-1475.08,0.00015342,2,"2024-04-20T03:50:54.287",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008665,1713585054297,-1915.87,0.00015342,2,"2024-04-20T03:50:54.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008666,1713585054307,-824.65,0.00015342,2,"2024-04-20T03:50:54.307",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008667,1713585054316,-500.0,0.00015342,2,"2024-04-20T03:50:54.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008668,1713585054326,-500.0,0.00015342,2,"2024-04-20T03:50:54.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008669,1713585054335,-2229.12,0.00015342,2,"2024-04-20T03:50:54.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008670,1713585054344,-1131.46,0.00015342,2,"2024-04-20T03:50:54.344",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008671,1713585054354,-500.0,0.00015342,2,"2024-04-20T03:50:54.354",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008672,1713585054451,-500.0,0.00015342,2,"2024-04-20T03:50:54.451",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008673,1713585054462,-2236.36,0.00015342,2,"2024-04-20T03:50:54.462",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008674,1713585054472,-1634.94,0.00015342,2,"2024-04-20T03:50:54.472",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008675,1713585054481,-500.0,0.00015342,2,"2024-04-20T03:50:54.481",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008676,1713585054490,-1686.99,0.00015342,2,"2024-04-20T03:50:54.490",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008677,1713585054499,-759.27,0.00015342,2,"2024-04-20T03:50:54.499",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008678,1713585054508,-500.0,0.00015342,2,"2024-04-20T03:50:54.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008679,1713585054517,-500.0,0.00015342,2,"2024-04-20T03:50:54.517",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008680,1713585054527,-500.0,0.00015342,2,"2024-04-20T03:50:54.527",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008681,1713585054536,-500.0,0.00015342,2,"2024-04-20T03:50:54.536",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008682,1713585054547,-1615.98,0.00015342,2,"2024-04-20T03:50:54.547",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008683,1713585054556,-500.0,0.00015342,2,"2024-04-20T03:50:54.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008684,1713585054565,-1567.68,0.00015342,2,"2024-04-20T03:50:54.565",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008685,1713585054575,-518.67,0.00015342,2,"2024-04-20T03:50:54.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008686,1713585054584,-829.59,0.00015342,2,"2024-04-20T03:50:54.584",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008687,1713585054593,-2614.43,0.00015342,2,"2024-04-20T03:50:54.593",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008688,1713585054603,-819.76,0.00015342,2,"2024-04-20T03:50:54.603",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008689,1713585054612,-1291.62,0.00015342,2,"2024-04-20T03:50:54.612",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008690,1713585054622,-1415.74,0.00015342,2,"2024-04-20T03:50:54.622",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008691,1713585054631,-500.0,0.00015342,2,"2024-04-20T03:50:54.631",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008692,1713585054640,-2461.61,0.00015342,2,"2024-04-20T03:50:54.640",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008693,1713585054650,-917.83,0.00015342,2,"2024-04-20T03:50:54.650",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008694,1713585054659,-1636.23,0.00015342,2,"2024-04-20T03:50:54.659",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008695,1713585054669,-1809.89,0.00015342,2,"2024-04-20T03:50:54.669",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008696,1713585054678,-500.0,0.00015342,2,"2024-04-20T03:50:54.678",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008697,1713585054688,-1463.72,0.00015342,2,"2024-04-20T03:50:54.688",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008698,1713585054697,-500.0,0.00015342,2,"2024-04-20T03:50:54.697",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008699,1713585054707,-500.0,0.00015342,2,"2024-04-20T03:50:54.707",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008700,1713585054716,-500.0,0.00015342,2,"2024-04-20T03:50:54.716",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008701,1713585054725,-1909.6,0.00015342,2,"2024-04-20T03:50:54.725",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008702,1713585054735,-500.0,0.00015342,2,"2024-04-20T03:50:54.735",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008703,1713585054744,-845.68,0.00015342,2,"2024-04-20T03:50:54.744",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008704,1713585054753,-500.0,0.00015342,2,"2024-04-20T03:50:54.753",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008705,1713585054763,-500.0,0.00015342,2,"2024-04-20T03:50:54.763",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008706,1713585054771,-592.24,0.00015342,2,"2024-04-20T03:50:54.771",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008707,1713585054781,-4062.79,0.00015342,2,"2024-04-20T03:50:54.781",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008708,1713585054791,-890.72,0.00015342,2,"2024-04-20T03:50:54.791",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008709,1713585054800,-2566.0,0.00015342,2,"2024-04-20T03:50:54.800",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008710,1713585054809,-500.0,0.00015342,2,"2024-04-20T03:50:54.809",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008711,1713585054819,-500.0,0.00015342,2,"2024-04-20T03:50:54.819",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008712,1713585054829,-14317.96,0.00015342,2,"2024-04-20T03:50:54.829",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008713,1713585054840,-500.0,0.00015342,2,"2024-04-20T03:50:54.840",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008714,1713585054850,-500.0,0.00015342,2,"2024-04-20T03:50:54.850",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008715,1713585054860,-2390.82,0.00015342,2,"2024-04-20T03:50:54.860",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008716,1713585054869,-500.0,0.00015342,2,"2024-04-20T03:50:54.869",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008717,1713585054879,-1295.84,0.00015342,2,"2024-04-20T03:50:54.879",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008718,1713585054888,-2634.32,0.00015342,2,"2024-04-20T03:50:54.888",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008719,1713585054898,-536.63,0.00015342,2,"2024-04-20T03:50:54.898",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008720,1713585054908,-1011.56,0.00015342,2,"2024-04-20T03:50:54.908",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008721,1713585054917,-500.0,0.00015342,2,"2024-04-20T03:50:54.917",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008722,1713585054926,-500.0,0.00015342,2,"2024-04-20T03:50:54.926",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008723,1713585054935,-500.0,0.00015342,2,"2024-04-20T03:50:54.935",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008724,1713585054945,-500.0,0.00015342,2,"2024-04-20T03:50:54.945",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008725,1713585054954,-1332.16,0.00015342,2,"2024-04-20T03:50:54.954",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008726,1713585054964,-618.67,0.00015342,2,"2024-04-20T03:50:54.964",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008727,1713585054973,-511.55,0.00015342,2,"2024-04-20T03:50:54.973",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008728,1713585054982,-5851.89,0.00015342,2,"2024-04-20T03:50:54.982",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008729,1713585054991,-500.0,0.00015342,2,"2024-04-20T03:50:54.991",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008730,1713585055001,-938.93,0.00015342,2,"2024-04-20T03:50:55.001",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008731,1713585055011,-5042.94,0.00015342,2,"2024-04-20T03:50:55.011",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008732,1713585055020,-780.14,0.00015342,2,"2024-04-20T03:50:55.020",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008733,1713585055029,-500.0,0.00015342,2,"2024-04-20T03:50:55.029",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008734,1713585055040,-500.0,0.00015342,2,"2024-04-20T03:50:55.040",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008735,1713585055049,-1797.36,0.00015342,2,"2024-04-20T03:50:55.049",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008736,1713585055059,-561.22,0.00015342,2,"2024-04-20T03:50:55.059",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008737,1713585055068,-500.0,0.00015342,2,"2024-04-20T03:50:55.068",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008738,1713585055078,-3196.79,0.00015342,2,"2024-04-20T03:50:55.078",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008739,1713585055088,-1222.38,0.00015342,2,"2024-04-20T03:50:55.088",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008740,1713585055097,-500.0,0.00015342,2,"2024-04-20T03:50:55.097",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008741,1713585055106,-802.84,0.00015342,2,"2024-04-20T03:50:55.106",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008742,1713585055116,-3989.84,0.00015342,2,"2024-04-20T03:50:55.116",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008743,1713585055125,-22411.81,0.00015342,2,"2024-04-20T03:50:55.125",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008744,1713585055134,-519.99,0.00015342,2,"2024-04-20T03:50:55.134",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008745,1713585055143,-658.17,0.00015342,2,"2024-04-20T03:50:55.143",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008746,1713585055153,-4032.2,0.00015342,2,"2024-04-20T03:50:55.153",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008747,1713585055163,-570.64,0.00015342,2,"2024-04-20T03:50:55.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008748,1713585055173,-585.94,0.00015342,2,"2024-04-20T03:50:55.173",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008749,1713585055183,-730.84,0.00015342,2,"2024-04-20T03:50:55.183",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008750,1713585055192,-691.51,0.00015342,2,"2024-04-20T03:50:55.192",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008751,1713585055201,-612.93,0.00015342,2,"2024-04-20T03:50:55.201",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008752,1713585055211,-4133.77,0.00015342,2,"2024-04-20T03:50:55.211",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008753,1713585055220,-3031.95,0.00015342,2,"2024-04-20T03:50:55.220",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008754,1713585055230,-1598.0,0.00015342,2,"2024-04-20T03:50:55.230",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008755,1713585055239,-576.0,0.00015342,2,"2024-04-20T03:50:55.239",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008756,1713585055249,-500.0,0.00015342,2,"2024-04-20T03:50:55.249",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008757,1713585055259,-530.14,0.00015342,2,"2024-04-20T03:50:55.259",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008758,1713585055268,-500.0,0.00015342,2,"2024-04-20T03:50:55.268",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008759,1713585055277,-500.0,0.00015342,2,"2024-04-20T03:50:55.277",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008760,1713585055286,-500.0,0.00015342,2,"2024-04-20T03:50:55.286",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008761,1713585055297,-500.0,0.00015342,2,"2024-04-20T03:50:55.297",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008762,1713585055306,-1995.8,0.00015342,2,"2024-04-20T03:50:55.306",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008763,1713585055316,-3727.39,0.00015342,2,"2024-04-20T03:50:55.316",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008764,1713585055326,-1568.33,0.00015342,2,"2024-04-20T03:50:55.326",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008765,1713585055335,-500.0,0.00015342,2,"2024-04-20T03:50:55.335",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008766,1713585055346,-1899.63,0.00015342,2,"2024-04-20T03:50:55.346",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008767,1713585055355,-500.24077008,0.00015342,2,"2024-04-20T03:50:55.355",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008768,1713585055364,-500.0,0.00015342,2,"2024-04-20T03:50:55.364",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008769,1713585055373,-500.0,0.00015342,2,"2024-04-20T03:50:55.373",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008770,1713585055382,-210.88927198,0.00015367,2,"2024-04-20T03:50:55.382",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008771,1713585055391,-562.07485058,0.00015416,2,"2024-04-20T03:50:55.391",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008772,1713585055400,-3000.0,0.0001546,2,"2024-04-20T03:50:55.400",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008773,1713585055410,-1001.60954684,0.000155,2,"2024-04-20T03:50:55.410",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008774,1713585056126,-514.00807757,0.00015068,2,"2024-04-20T03:50:56.126",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008775,1713585056135,-500.0,0.00015068,2,"2024-04-20T03:50:56.135",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008776,1713585056144,-87.71165009,0.00015068,2,"2024-04-20T03:50:56.144",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008777,1713585056200,-451.9375,0.00015068,2,"2024-04-20T03:50:56.200",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008778,1713585056233,-58.48084991,0.00015068,2,"2024-04-20T03:50:56.233",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008779,1713585056242,-500.0,0.00015068,2,"2024-04-20T03:50:56.242",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008780,1713585056251,-1557.49,0.00015342,2,"2024-04-20T03:50:56.251",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008781,1713585056261,-3998.38045316,0.000155,2,"2024-04-20T03:50:56.261",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008782,1713585056270,-7999.99,0.000155,2,"2024-04-20T03:50:56.270",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008783,1713585056280,-5000.0,0.000155,2,"2024-04-20T03:50:56.280",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008784,1713585056289,-8000.0,0.000155,2,"2024-04-20T03:50:56.289",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008785,1713585056300,-3609.05,0.000155,2,"2024-04-20T03:50:56.300",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008786,1713585056309,-8000.0,0.000155,2,"2024-04-20T03:50:56.309",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008787,1713585056318,-5000.0,0.000155,2,"2024-04-20T03:50:56.318",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008788,1713585056327,-150.0,0.000155,2,"2024-04-20T03:50:56.327",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008789,1713585056338,-210.88927198,0.00015501,2,"2024-04-20T03:50:56.338",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008790,1713585056347,-8000.0,0.00015505,2,"2024-04-20T03:50:56.347",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008791,1713585056356,-5000.0,0.00015506,2,"2024-04-20T03:50:56.356",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008792,1713585056366,-5000.0,0.00015506,2,"2024-04-20T03:50:56.366",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008793,1713585056375,-8000.0,0.0001551,2,"2024-04-20T03:50:56.375",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008794,1713585056385,-5000.0,0.00015513,2,"2024-04-20T03:50:56.385",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008795,1713585056394,-5000.0,0.00015513,2,"2024-04-20T03:50:56.394",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008796,1713585056403,-4085.59,0.00015515,2,"2024-04-20T03:50:56.403",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008797,1713585056412,-10000.0,0.00015516,2,"2024-04-20T03:50:56.412",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008798,1713585056422,-361.3607,0.00015516,2,"2024-04-20T03:50:56.422",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008799,1713585056432,-450.96113408,0.00015516,2,"2024-04-20T03:50:56.432",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008800,1713585056441,-179.68588172,0.00015516,2,"2024-04-20T03:50:56.441",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008801,1713585056451,-2015.08731418,0.00015516,2,"2024-04-20T03:50:56.451",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008802,1713585056461,-5000.0,0.00015519,2,"2024-04-20T03:50:56.461",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008803,1713585056472,-5000.0,0.00015519,2,"2024-04-20T03:50:56.472",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008804,1713585056481,-5000.0,0.00015525,2,"2024-04-20T03:50:56.481",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008805,1713585056490,-5000.0,0.00015525,2,"2024-04-20T03:50:56.490",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008806,1713585056499,-5000.0,0.00015531,2,"2024-04-20T03:50:56.499",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008807,1713585056508,-5000.0,0.00015531,2,"2024-04-20T03:50:56.508",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008808,1713585056517,-5000.0,0.00015538,2,"2024-04-20T03:50:56.517",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008809,1713585056526,-5000.0,0.00015538,2,"2024-04-20T03:50:56.526",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008810,1713585056537,-150.0,0.00015541,2,"2024-04-20T03:50:56.537",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008811,1713585056548,-5000.0,0.00015544,2,"2024-04-20T03:50:56.548",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008812,1713585056556,-5000.0,0.0001555,2,"2024-04-20T03:50:56.556",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008813,1713585056565,-5000.0,0.00015556,2,"2024-04-20T03:50:56.565",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008814,1713585056575,-5000.0,0.00015563,2,"2024-04-20T03:50:56.575",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008815,1713585056584,-641.0,0.00015589,2,"2024-04-20T03:50:56.584",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008816,1713585056596,-800.0,0.00015589,2,"2024-04-20T03:50:56.596",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008817,1713585056606,-150.0,0.00015595,2,"2024-04-20T03:50:56.606",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008818,1713585056616,-1000.0,0.000156,2,"2024-04-20T03:50:56.616",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008819,1713585056625,-8889.2000616,0.00015604,2,"2024-04-20T03:50:56.625",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008820,1713585056634,-47192.3777285,0.00015604,2,"2024-04-20T03:50:56.634",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008821,1713585056643,-221.7562599,0.00015604,2,"2024-04-20T03:50:56.643",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008822,1713585056652,-1429.4125797,0.00015604,2,"2024-04-20T03:50:56.652",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008823,1713585056661,-21355.09164636,0.00015604,2,"2024-04-20T03:50:56.661",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008824,1713585056675,-830.34461984,0.00015604,2,"2024-04-20T03:50:56.675",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008825,1713585056684,-594.05593839,0.00015604,2,"2024-04-20T03:50:56.684",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008826,1713585056761,-348.64959659,0.00015604,2,"2024-04-20T03:50:56.761",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008827,1713585056772,-1929.4213772,0.00015604,2,"2024-04-20T03:50:56.772",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008828,1713585056783,-1854.0,0.00015604,2,"2024-04-20T03:50:56.783",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008829,1713585057687,-557.24,0.00014431,2,"2024-04-20T03:50:57.687",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008830,1713585057699,-225.71729257,0.00015068,2,"2024-04-20T03:50:57.699",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008831,1713585057708,-124.62626821,0.00015604,2,"2024-04-20T03:50:57.708",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008832,1713585057740,-1126.43968259,0.00015604,2,"2024-04-20T03:50:57.740",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008833,1713585058714,-727.95,0.00015068,2,"2024-04-20T03:50:58.714",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008834,1713585058744,-103.41,0.00015068,2,"2024-04-20T03:50:58.744",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008835,1713585058753,-154.42501236,0.00015068,2,"2024-04-20T03:50:58.753",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008836,1713585058858,-39.24916357,0.00015068,2,"2024-04-20T03:50:58.858",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008837,1713585058868,-831.36,0.00015342,2,"2024-04-20T03:50:58.868",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008838,1713585058877,-924.75825564,0.00015604,2,"2024-04-20T03:50:58.877",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008839,1713585357882,213.6,0.0001611,15,"2024-04-20T03:55:57.882",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008840,1713585471488,-404.63791958,0.00011975,2,"2024-04-20T03:57:51.488",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008841,1713585471511,-150.0,0.00011976,2,"2024-04-20T03:57:51.511",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008844,1713585630782,1445.36208042,0.00011976,2,"2024-04-20T04:00:30.782",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008845,1713585630804,248.47735252,0.00011976,2,"2024-04-20T04:00:30.804",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008846,1713585706580,1751.52264748,0.00011,2,"2024-04-20T04:01:46.580",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008847,1713585706602,2000.0,0.00011,2,"2024-04-20T04:01:46.602",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008848,1713585706623,2000.0,0.00011,2,"2024-04-20T04:01:46.623",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008849,1713585706643,2000.0,0.00011,2,"2024-04-20T04:01:46.643",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008850,1713585706666,2000.0,0.00011,2,"2024-04-20T04:01:46.666",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008851,1713585706691,20248.47735252,0.00011,2,"2024-04-20T04:01:46.691",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008852,1713585715065,30000.0,0.00011,2,"2024-04-20T04:01:55.065",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008853,1713585755761,30000.0,0.00011,2,"2024-04-20T04:02:35.761",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008854,1713585849163,200.25,0.0001611,15,"2024-04-20T04:04:09.163",0.00028835,44.0,0.9611538881788366,949083812.0927079]
[323008882,1713586232334,-404.63791958,0.00012262,2,"2024-04-20T04:10:32.334",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008884,1713586232345,-34.34085906,0.00012263,2,"2024-04-20T04:10:32.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008885,1713586232357,-139.35914094,0.00012263,2,"2024-04-20T04:10:32.357",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008886,1713586232366,-1063.77,0.00014052,2,"2024-04-20T04:10:32.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008887,1713586232376,-4.51411883,0.00014055,2,"2024-04-20T04:10:32.376",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008888,1713586232387,-301.44505381,0.00014055,2,"2024-04-20T04:10:32.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008889,1713586232398,-194.04082736,0.00014055,2,"2024-04-20T04:10:32.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008890,1713586232409,-2734.71537068,0.00014101,2,"2024-04-20T04:10:32.409",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008891,1713586232552,-405.20748901,0.00014101,2,"2024-04-20T04:10:32.552",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008892,1713586232565,-344.1262584,0.00014101,2,"2024-04-20T04:10:32.565",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008893,1713586232578,-16071.20088191,0.00014101,2,"2024-04-20T04:10:32.578",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008894,1713586232588,-186.36,0.0001424,2,"2024-04-20T04:10:32.588",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008895,1713586232599,-261.26264543,0.00014313,2,"2024-04-20T04:10:32.599",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008896,1713586232608,-1000.0,0.00014378,2,"2024-04-20T04:10:32.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008897,1713586232618,-175.3,0.0001445,2,"2024-04-20T04:10:32.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008898,1713586232627,-400.0,0.00014511,2,"2024-04-20T04:10:32.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008899,1713586232637,-3830.04,0.00014511,2,"2024-04-20T04:10:32.637",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008900,1713586232646,-786.07,0.00014511,2,"2024-04-20T04:10:32.646",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008901,1713586232656,-925.4,0.00014511,2,"2024-04-20T04:10:32.656",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008902,1713586232666,-173.7,0.00014527,2,"2024-04-20T04:10:32.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008903,1713586232676,-150.99,0.00014588,2,"2024-04-20T04:10:32.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008904,1713586232685,-499.99,0.00014588,2,"2024-04-20T04:10:32.685",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008905,1713586232695,-1851.96677307,0.00014657,2,"2024-04-20T04:10:32.695",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008906,1713586232705,-555.84,0.00014657,2,"2024-04-20T04:10:32.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008907,1713586232714,-590.0,0.00014658,2,"2024-04-20T04:10:32.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008908,1713586232724,-2076.1323,0.00014968,2,"2024-04-20T04:10:32.724",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008909,1713586232734,-256.0228,0.00014968,2,"2024-04-20T04:10:32.734",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008910,1713586232744,-1928.57900112,0.00014968,2,"2024-04-20T04:10:32.744",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008911,1713586232756,-1798.87599888,0.00014968,2,"2024-04-20T04:10:32.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008912,1713586232766,-170.00180285,0.00014968,2,"2024-04-20T04:10:32.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008913,1713586232779,-187.426829,0.00014968,2,"2024-04-20T04:10:32.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008914,1713586232788,-94.83218384,0.00015,2,"2024-04-20T04:10:32.788",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008915,1713586232814,-538.72781616,0.00015,2,"2024-04-20T04:10:32.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008916,1713586232823,-3984.28199789,0.00015,4,"2024-04-20T04:10:32.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008917,1713586232834,-3787.627386,0.00015,4,"2024-04-20T04:10:32.834",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008918,1713586232948,-5612.18071053,0.00015,4,"2024-04-20T04:10:32.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008919,1713586232968,-2672.05989256,0.00015,4,"2024-04-20T04:10:32.968",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008937,1713586238356,-428.61941707,0.00015,4,"2024-04-20T04:10:38.356",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008938,1713586238368,-315.19030927,0.00015,4,"2024-04-20T04:10:38.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008939,1713586238417,-1220.20775906,0.00015,4,"2024-04-20T04:10:38.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008940,1713586238429,-406.46916604,0.00015,4,"2024-04-20T04:10:38.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008941,1713586238472,-692.79472096,0.00015,4,"2024-04-20T04:10:38.472",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008948,1713586239055,-1425.94447234,0.00015,4,"2024-04-20T04:10:39.055",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008949,1713586239068,-620153.86137167,0.00015,4,"2024-04-20T04:10:39.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008950,1713586239082,-174161.30038675,0.00015,4,"2024-04-20T04:10:39.082",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008951,1713586239092,-5000.0,0.00015,2,"2024-04-20T04:10:39.092",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008952,1713586239102,-3005.06482437,0.00015066,2,"2024-04-20T04:10:39.102",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008953,1713586239112,-238.79077086,0.00015067,2,"2024-04-20T04:10:39.112",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008954,1713586239121,-4175.78613797,0.00015068,2,"2024-04-20T04:10:39.121",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008955,1713586239131,-633.33343995,0.00015068,2,"2024-04-20T04:10:39.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008956,1713586239141,-500.0,0.00015068,2,"2024-04-20T04:10:39.141",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008957,1713586239151,-829.51,0.00015068,2,"2024-04-20T04:10:39.151",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008958,1713586239160,-800.76,0.00015068,2,"2024-04-20T04:10:39.160",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008959,1713586239170,-500.0,0.00015068,2,"2024-04-20T04:10:39.170",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008960,1713586239178,-500.0,0.00015068,2,"2024-04-20T04:10:39.178",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008961,1713586239188,-500.0,0.00015068,2,"2024-04-20T04:10:39.188",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008962,1713586239198,-500.0,0.00015068,2,"2024-04-20T04:10:39.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008963,1713586239209,-772.06,0.00015068,2,"2024-04-20T04:10:39.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008964,1713586239219,-500.0,0.00015068,2,"2024-04-20T04:10:39.219",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008965,1713586239228,-500.0,0.00015068,2,"2024-04-20T04:10:39.228",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008966,1713586239238,-500.0,0.00015068,2,"2024-04-20T04:10:39.238",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008967,1713586239248,-500.0,0.00015068,2,"2024-04-20T04:10:39.248",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008968,1713586239258,-622.16,0.00015068,2,"2024-04-20T04:10:39.258",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008969,1713586239267,-500.0,0.00015068,2,"2024-04-20T04:10:39.267",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008970,1713586239278,-500.0,0.00015068,2,"2024-04-20T04:10:39.278",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008971,1713586239289,-500.0,0.00015068,2,"2024-04-20T04:10:39.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008972,1713586239298,-500.0,0.00015068,2,"2024-04-20T04:10:39.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008973,1713586239307,-500.0,0.00015068,2,"2024-04-20T04:10:39.307",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008974,1713586239316,-840.0,0.00015068,2,"2024-04-20T04:10:39.316",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008975,1713586239326,-500.0,0.00015068,2,"2024-04-20T04:10:39.326",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008976,1713586239335,-500.0,0.00015068,2,"2024-04-20T04:10:39.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008977,1713586239344,-680.88,0.00015068,2,"2024-04-20T04:10:39.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008978,1713586239353,-500.0,0.00015068,2,"2024-04-20T04:10:39.353",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008979,1713586239362,-500.0,0.00015068,2,"2024-04-20T04:10:39.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008980,1713586239679,-567.86,0.00015068,2,"2024-04-20T04:10:39.679",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008981,1713586239694,-905.7,0.00015068,2,"2024-04-20T04:10:39.694",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008982,1713586239704,-500.0,0.00015068,2,"2024-04-20T04:10:39.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008983,1713586239714,-1143.7,0.00015068,2,"2024-04-20T04:10:39.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008984,1713586239723,-581.42,0.00015068,2,"2024-04-20T04:10:39.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008985,1713586239732,-500.0,0.00015068,2,"2024-04-20T04:10:39.732",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008986,1713586239741,-500.0,0.00015068,2,"2024-04-20T04:10:39.741",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008987,1713586239750,-863.67,0.00015068,2,"2024-04-20T04:10:39.750",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008988,1713586239760,-500.0,0.00015068,2,"2024-04-20T04:10:39.760",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008989,1713586239769,-500.0,0.00015068,2,"2024-04-20T04:10:39.769",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008990,1713586239778,-500.0,0.00015068,2,"2024-04-20T04:10:39.778",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008991,1713586239787,-500.0,0.00015068,2,"2024-04-20T04:10:39.787",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008992,1713586239797,-595.25,0.00015068,2,"2024-04-20T04:10:39.797",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008993,1713586239806,-692.24,0.00015068,2,"2024-04-20T04:10:39.806",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008994,1713586239816,-500.0,0.00015068,2,"2024-04-20T04:10:39.816",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008995,1713586239825,-500.0,0.00015068,2,"2024-04-20T04:10:39.825",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008996,1713586239834,-500.0,0.00015068,2,"2024-04-20T04:10:39.834",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008997,1713586239844,-500.0,0.00015068,2,"2024-04-20T04:10:39.844",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008998,1713586239853,-500.0,0.00015068,2,"2024-04-20T04:10:39.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323008999,1713586239862,-698.27,0.00015068,2,"2024-04-20T04:10:39.862",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009000,1713586239872,-500.0,0.00015068,2,"2024-04-20T04:10:39.872",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009001,1713586239882,-500.0,0.00015068,2,"2024-04-20T04:10:39.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009002,1713586239891,-500.0,0.00015068,2,"2024-04-20T04:10:39.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009003,1713586239901,-500.0,0.00015068,2,"2024-04-20T04:10:39.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009004,1713586239911,-500.0,0.00015068,2,"2024-04-20T04:10:39.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009005,1713586239920,-532.52,0.00015068,2,"2024-04-20T04:10:39.920",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009006,1713586239929,-500.0,0.00015068,2,"2024-04-20T04:10:39.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009007,1713586239938,-500.0,0.00015068,2,"2024-04-20T04:10:39.938",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009008,1713586239947,-500.0,0.00015068,2,"2024-04-20T04:10:39.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009009,1713586239956,-500.0,0.00015068,2,"2024-04-20T04:10:39.956",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009010,1713586239966,-500.0,0.00015068,2,"2024-04-20T04:10:39.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009011,1713586239975,-500.0,0.00015068,2,"2024-04-20T04:10:39.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009012,1713586239984,-500.0,0.00015068,2,"2024-04-20T04:10:39.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009013,1713586239994,-500.0,0.00015068,2,"2024-04-20T04:10:39.994",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009014,1713586240003,-500.0,0.00015068,2,"2024-04-20T04:10:40.003",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009015,1713586240012,-643.99,0.00015068,2,"2024-04-20T04:10:40.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009016,1713586240021,-843.69,0.00015068,2,"2024-04-20T04:10:40.021",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009017,1713586240030,-519.24,0.00015068,2,"2024-04-20T04:10:40.030",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009018,1713586240040,-500.0,0.00015068,2,"2024-04-20T04:10:40.040",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009019,1713586240049,-721.29,0.00015068,2,"2024-04-20T04:10:40.049",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009020,1713586240058,-500.0,0.00015068,2,"2024-04-20T04:10:40.058",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009021,1713586240067,-500.0,0.00015068,2,"2024-04-20T04:10:40.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009022,1713586240077,-541.69,0.00015068,2,"2024-04-20T04:10:40.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009023,1713586240086,-574.38,0.00015068,2,"2024-04-20T04:10:40.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009024,1713586240095,-500.0,0.00015068,2,"2024-04-20T04:10:40.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009025,1713586240104,-500.0,0.00015068,2,"2024-04-20T04:10:40.104",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009026,1713586240113,-502.85408837,0.00015068,2,"2024-04-20T04:10:40.113",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009027,1713586240123,-530.53,0.00015068,2,"2024-04-20T04:10:40.123",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009028,1713586240131,-500.0,0.00015068,2,"2024-04-20T04:10:40.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009029,1713586240140,-500.0,0.00015068,2,"2024-04-20T04:10:40.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009030,1713586240149,-500.0,0.00015068,2,"2024-04-20T04:10:40.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009031,1713586240158,-543.05,0.00015068,2,"2024-04-20T04:10:40.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009032,1713586240168,-500.0,0.00015068,2,"2024-04-20T04:10:40.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009033,1713586240177,-500.0,0.00015068,2,"2024-04-20T04:10:40.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009034,1713586240187,-500.0,0.00015068,2,"2024-04-20T04:10:40.187",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009035,1713586240196,-548.21,0.00015068,2,"2024-04-20T04:10:40.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009036,1713586240206,-685.35,0.00015068,2,"2024-04-20T04:10:40.206",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009037,1713586240215,-500.0,0.00015068,2,"2024-04-20T04:10:40.215",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009038,1713586240225,-500.0,0.00015068,2,"2024-04-20T04:10:40.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009039,1713586240234,-500.0,0.00015068,2,"2024-04-20T04:10:40.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009040,1713586240243,-500.0,0.00015068,2,"2024-04-20T04:10:40.243",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009041,1713586240252,-500.0,0.00015068,2,"2024-04-20T04:10:40.252",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009042,1713586240261,-500.0,0.00015068,2,"2024-04-20T04:10:40.261",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009043,1713586240271,-500.0,0.00015068,2,"2024-04-20T04:10:40.271",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009044,1713586240283,-919.31,0.00015068,2,"2024-04-20T04:10:40.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009045,1713586240293,-500.0,0.00015068,2,"2024-04-20T04:10:40.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009046,1713586240302,-500.0,0.00015068,2,"2024-04-20T04:10:40.302",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009047,1713586240311,-500.0,0.00015068,2,"2024-04-20T04:10:40.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009048,1713586240320,-500.0,0.00015068,2,"2024-04-20T04:10:40.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009049,1713586240330,-500.0,0.00015068,2,"2024-04-20T04:10:40.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009050,1713586240339,-500.0,0.00015068,2,"2024-04-20T04:10:40.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009051,1713586240349,-781.9,0.00015068,2,"2024-04-20T04:10:40.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009052,1713586240360,-500.0,0.00015068,2,"2024-04-20T04:10:40.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009053,1713586240369,-500.0,0.00015068,2,"2024-04-20T04:10:40.369",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009054,1713586240379,-644.53,0.00015068,2,"2024-04-20T04:10:40.379",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009055,1713586240388,-500.0,0.00015068,2,"2024-04-20T04:10:40.388",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009056,1713586240398,-747.12,0.00015068,2,"2024-04-20T04:10:40.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009057,1713586240408,-500.0,0.00015068,2,"2024-04-20T04:10:40.408",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009058,1713586240417,-500.0,0.00015068,2,"2024-04-20T04:10:40.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009059,1713586240426,-500.0,0.00015068,2,"2024-04-20T04:10:40.426",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009060,1713586240436,-652.96,0.00015068,2,"2024-04-20T04:10:40.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009061,1713586240445,-704.08,0.00015068,2,"2024-04-20T04:10:40.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009062,1713586240454,-709.99,0.00015068,2,"2024-04-20T04:10:40.454",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009063,1713586240463,-1214.02,0.00015068,2,"2024-04-20T04:10:40.463",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009064,1713586240473,-504.71,0.00015068,2,"2024-04-20T04:10:40.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009065,1713586240482,-621.68,0.00015068,2,"2024-04-20T04:10:40.482",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009066,1713586240493,-500.0,0.00015068,2,"2024-04-20T04:10:40.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009067,1713586240502,-500.0,0.00015068,2,"2024-04-20T04:10:40.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009068,1713586240512,-500.0,0.00015068,2,"2024-04-20T04:10:40.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009069,1713586240523,-500.0,0.00015068,2,"2024-04-20T04:10:40.523",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009070,1713586240536,-500.0,0.00015068,2,"2024-04-20T04:10:40.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009071,1713586240545,-704.63,0.00015068,2,"2024-04-20T04:10:40.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009072,1713586240554,-736.28,0.00015068,2,"2024-04-20T04:10:40.554",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009073,1713586240563,-1154.13,0.00015068,2,"2024-04-20T04:10:40.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009074,1713586240572,-500.0,0.00015068,2,"2024-04-20T04:10:40.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009075,1713586240583,-577.19,0.00015068,2,"2024-04-20T04:10:40.583",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009076,1713586240593,-590.71,0.00015068,2,"2024-04-20T04:10:40.593",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009077,1713586240602,-500.0,0.00015068,2,"2024-04-20T04:10:40.602",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009078,1713586240612,-500.0,0.00015068,2,"2024-04-20T04:10:40.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009079,1713586240622,-500.0,0.00015068,2,"2024-04-20T04:10:40.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009080,1713586240631,-500.0,0.00015068,2,"2024-04-20T04:10:40.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009081,1713586240640,-573.26,0.00015068,2,"2024-04-20T04:10:40.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009082,1713586240649,-653.68,0.00015068,2,"2024-04-20T04:10:40.649",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009083,1713586240659,-507.44,0.00015068,2,"2024-04-20T04:10:40.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009084,1713586240671,-549.05,0.00015068,2,"2024-04-20T04:10:40.671",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009085,1713586240680,-500.0,0.00015068,2,"2024-04-20T04:10:40.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009086,1713586240689,-500.0,0.00015068,2,"2024-04-20T04:10:40.689",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009087,1713586240699,-1018.96,0.00015068,2,"2024-04-20T04:10:40.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009088,1713586240709,-500.0,0.00015068,2,"2024-04-20T04:10:40.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009089,1713586240720,-500.0,0.00015068,2,"2024-04-20T04:10:40.720",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009090,1713586240730,-500.0,0.00015068,2,"2024-04-20T04:10:40.730",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009091,1713586240739,-1479.17,0.00015068,2,"2024-04-20T04:10:40.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009092,1713586240749,-500.0,0.00015068,2,"2024-04-20T04:10:40.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009093,1713586240760,-500.0,0.00015068,2,"2024-04-20T04:10:40.760",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009094,1713586240770,-500.0,0.00015068,2,"2024-04-20T04:10:40.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009095,1713586240781,-500.0,0.00015068,2,"2024-04-20T04:10:40.781",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009096,1713586240791,-500.0,0.00015068,2,"2024-04-20T04:10:40.791",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009097,1713586240800,-500.0,0.00015068,2,"2024-04-20T04:10:40.800",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009098,1713586240812,-500.0,0.00015068,2,"2024-04-20T04:10:40.812",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009099,1713586240822,-500.0,0.00015068,2,"2024-04-20T04:10:40.822",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009100,1713586240832,-1062.73,0.00015068,2,"2024-04-20T04:10:40.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009101,1713586240841,-500.0,0.00015068,2,"2024-04-20T04:10:40.841",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009102,1713586240851,-547.78,0.00015068,2,"2024-04-20T04:10:40.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009103,1713586240861,-500.0,0.00015068,2,"2024-04-20T04:10:40.861",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009104,1713586240871,-500.0,0.00015068,2,"2024-04-20T04:10:40.871",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009105,1713586240880,-624.48,0.00015068,2,"2024-04-20T04:10:40.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009106,1713586240891,-865.85,0.00015068,2,"2024-04-20T04:10:40.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009107,1713586240901,-500.0,0.00015068,2,"2024-04-20T04:10:40.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009108,1713586240913,-500.0,0.00015068,2,"2024-04-20T04:10:40.913",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009109,1713586240924,-567.72,0.00015068,2,"2024-04-20T04:10:40.924",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009110,1713586240935,-845.32,0.00015068,2,"2024-04-20T04:10:40.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009111,1713586240945,-1143.63,0.00015068,2,"2024-04-20T04:10:40.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009112,1713586240954,-258.37449766,0.00015068,2,"2024-04-20T04:10:40.954",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009113,1713586240965,-638.08,0.00015068,2,"2024-04-20T04:10:40.965",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009114,1713586240975,-500.0,0.00015068,2,"2024-04-20T04:10:40.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009115,1713586240986,-594.56,0.00015068,2,"2024-04-20T04:10:40.986",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009116,1713586240995,-500.0,0.00015068,2,"2024-04-20T04:10:40.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009117,1713586241006,-626.34,0.00015068,2,"2024-04-20T04:10:41.006",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009118,1713586241016,-884.38,0.00015068,2,"2024-04-20T04:10:41.016",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009119,1713586241025,-967.9,0.00015068,2,"2024-04-20T04:10:41.025",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009120,1713586241036,-500.0,0.00015068,2,"2024-04-20T04:10:41.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009121,1713586241046,-883.92,0.00015068,2,"2024-04-20T04:10:41.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009122,1713586241057,-988.83,0.00015068,2,"2024-04-20T04:10:41.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009123,1713586241067,-500.0,0.00015068,2,"2024-04-20T04:10:41.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009124,1713586241076,-500.0,0.00015068,2,"2024-04-20T04:10:41.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009125,1713586241085,-768.57,0.00015068,2,"2024-04-20T04:10:41.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009126,1713586241094,-500.0,0.00015068,2,"2024-04-20T04:10:41.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009127,1713586241103,-1231.78,0.00015068,2,"2024-04-20T04:10:41.103",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009128,1713586241112,-534.35,0.00015068,2,"2024-04-20T04:10:41.112",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009129,1713586241121,-743.83,0.00015068,2,"2024-04-20T04:10:41.121",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009130,1713586241130,-500.0,0.00015068,2,"2024-04-20T04:10:41.130",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009131,1713586241140,-500.0,0.00015068,2,"2024-04-20T04:10:41.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009132,1713586241149,-801.05,0.00015068,2,"2024-04-20T04:10:41.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009133,1713586241158,-746.13,0.00015068,2,"2024-04-20T04:10:41.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009134,1713586241167,-500.0,0.00015068,2,"2024-04-20T04:10:41.167",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009135,1713586241176,-511.89,0.00015068,2,"2024-04-20T04:10:41.176",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009136,1713586241186,-500.0,0.00015068,2,"2024-04-20T04:10:41.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009137,1713586241195,-867.35,0.00015068,2,"2024-04-20T04:10:41.195",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009138,1713586241204,-500.0,0.00015068,2,"2024-04-20T04:10:41.204",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009139,1713586241214,-500.0,0.00015068,2,"2024-04-20T04:10:41.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009140,1713586241223,-890.06,0.00015068,2,"2024-04-20T04:10:41.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009141,1713586241232,-698.91,0.00015068,2,"2024-04-20T04:10:41.232",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009142,1713586241241,-500.0,0.00015068,2,"2024-04-20T04:10:41.241",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009143,1713586241250,-500.0,0.00015068,2,"2024-04-20T04:10:41.250",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009144,1713586241259,-529.86,0.00015068,2,"2024-04-20T04:10:41.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009145,1713586241268,-500.0,0.00015068,2,"2024-04-20T04:10:41.268",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009146,1713586241278,-500.0,0.00015068,2,"2024-04-20T04:10:41.278",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009147,1713586241289,-500.0,0.00015068,2,"2024-04-20T04:10:41.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009148,1713586241298,-500.0,0.00015068,2,"2024-04-20T04:10:41.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009149,1713586241307,-500.0,0.00015068,2,"2024-04-20T04:10:41.307",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009150,1713586241319,-546.26,0.00015068,2,"2024-04-20T04:10:41.319",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009151,1713586241328,-489.65370128,0.00015068,2,"2024-04-20T04:10:41.328",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009152,1713586241337,-500.0,0.00015068,2,"2024-04-20T04:10:41.337",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009153,1713586241346,-500.0,0.00015068,2,"2024-04-20T04:10:41.346",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009154,1713586241355,-500.0,0.00015068,2,"2024-04-20T04:10:41.355",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009155,1713586241364,-500.0,0.00015068,2,"2024-04-20T04:10:41.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009156,1713586241373,-823.36,0.00015068,2,"2024-04-20T04:10:41.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009157,1713586241382,-500.0,0.00015068,2,"2024-04-20T04:10:41.382",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009158,1713586241392,-500.0,0.00015068,2,"2024-04-20T04:10:41.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009159,1713586241400,-570.23,0.00015068,2,"2024-04-20T04:10:41.400",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009160,1713586241409,-597.29,0.00015068,2,"2024-04-20T04:10:41.409",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009161,1713586241418,-500.0,0.00015068,2,"2024-04-20T04:10:41.418",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009162,1713586241428,-500.0,0.00015068,2,"2024-04-20T04:10:41.428",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009163,1713586241437,-500.0,0.00015068,2,"2024-04-20T04:10:41.437",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009164,1713586241446,-500.0,0.00015068,2,"2024-04-20T04:10:41.446",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009165,1713586241455,-500.0,0.00015068,2,"2024-04-20T04:10:41.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009166,1713586241463,-500.0,0.00015068,2,"2024-04-20T04:10:41.463",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009167,1713586241474,-1258.35,0.00015068,2,"2024-04-20T04:10:41.474",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009168,1713586241483,-500.0,0.00015068,2,"2024-04-20T04:10:41.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009169,1713586241492,-608.76,0.00015068,2,"2024-04-20T04:10:41.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009170,1713586241501,-508.31,0.00015068,2,"2024-04-20T04:10:41.501",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009171,1713586241510,-500.0,0.00015068,2,"2024-04-20T04:10:41.510",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009172,1713586241519,-500.0,0.00015068,2,"2024-04-20T04:10:41.519",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009173,1713586241528,-412.09763732,0.00015068,2,"2024-04-20T04:10:41.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009174,1713586241537,-500.0,0.00015068,2,"2024-04-20T04:10:41.537",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009175,1713586241547,-500.0,0.00015068,2,"2024-04-20T04:10:41.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009176,1713586241556,-500.0,0.00015068,2,"2024-04-20T04:10:41.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009177,1713586241565,-500.0,0.00015068,2,"2024-04-20T04:10:41.565",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009178,1713586241574,-500.0,0.00015068,2,"2024-04-20T04:10:41.574",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009179,1713586241583,-1062.51,0.00015068,2,"2024-04-20T04:10:41.583",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009180,1713586241592,-500.0,0.00015068,2,"2024-04-20T04:10:41.592",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009181,1713586241601,-500.0,0.00015068,2,"2024-04-20T04:10:41.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009182,1713586241610,-675.52,0.00015068,2,"2024-04-20T04:10:41.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009183,1713586241620,-500.0,0.00015068,2,"2024-04-20T04:10:41.620",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009184,1713586241629,-500.0,0.00015068,2,"2024-04-20T04:10:41.629",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009185,1713586241638,-500.0,0.00015068,2,"2024-04-20T04:10:41.638",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009186,1713586241647,-500.0,0.00015068,2,"2024-04-20T04:10:41.647",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009187,1713586241656,-500.0,0.00015068,2,"2024-04-20T04:10:41.656",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009188,1713586241666,-990.99,0.00015068,2,"2024-04-20T04:10:41.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009189,1713586241675,-649.05,0.00015068,2,"2024-04-20T04:10:41.675",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009190,1713586241684,-500.0,0.00015068,2,"2024-04-20T04:10:41.684",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009191,1713586241694,-500.0,0.00015068,2,"2024-04-20T04:10:41.694",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009192,1713586241703,-500.0,0.00015068,2,"2024-04-20T04:10:41.703",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009193,1713586241713,-500.0,0.00015068,2,"2024-04-20T04:10:41.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009194,1713586241723,-424.77126468,0.00015068,2,"2024-04-20T04:10:41.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009195,1713586241732,-500.0,0.00015068,2,"2024-04-20T04:10:41.732",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009196,1713586241741,-500.0,0.00015068,2,"2024-04-20T04:10:41.741",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009197,1713586241751,-500.0,0.00015068,2,"2024-04-20T04:10:41.751",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009198,1713586241760,-500.0,0.00015068,2,"2024-04-20T04:10:41.760",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009199,1713586241770,-801.41,0.00015068,2,"2024-04-20T04:10:41.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009200,1713586241779,-779.97,0.00015068,2,"2024-04-20T04:10:41.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009201,1713586241788,-500.0,0.00015068,2,"2024-04-20T04:10:41.788",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009202,1713586241798,-1528.8,0.00015068,2,"2024-04-20T04:10:41.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009203,1713586241808,-500.0,0.00015068,2,"2024-04-20T04:10:41.808",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009204,1713586241817,-500.0,0.00015068,2,"2024-04-20T04:10:41.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009205,1713586241828,-687.02,0.00015068,2,"2024-04-20T04:10:41.828",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009206,1713586241839,-500.0,0.00015068,2,"2024-04-20T04:10:41.839",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009207,1713586241848,-500.0,0.00015068,2,"2024-04-20T04:10:41.848",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009208,1713586241859,-592.68,0.00015068,2,"2024-04-20T04:10:41.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009209,1713586241870,-823.23,0.00015068,2,"2024-04-20T04:10:41.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009210,1713586241882,-500.0,0.00015068,2,"2024-04-20T04:10:41.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009211,1713586241892,-500.0,0.00015068,2,"2024-04-20T04:10:41.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009212,1713586241902,-543.4647276,0.00015068,2,"2024-04-20T04:10:41.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009213,1713586241911,-500.0,0.00015068,2,"2024-04-20T04:10:41.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009214,1713586241920,-523.78,0.00015068,2,"2024-04-20T04:10:41.920",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009215,1713586241929,-553.03,0.00015068,2,"2024-04-20T04:10:41.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009216,1713586241939,-500.0,0.00015068,2,"2024-04-20T04:10:41.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009217,1713586241950,-1125.82,0.00015068,2,"2024-04-20T04:10:41.950",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009218,1713586241960,-500.0,0.00015068,2,"2024-04-20T04:10:41.960",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009219,1713586241973,-250.32018949,0.00015068,2,"2024-04-20T04:10:41.973",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009220,1713586241984,-500.0,0.00015068,2,"2024-04-20T04:10:41.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009221,1713586241994,-1064.54,0.00015068,2,"2024-04-20T04:10:41.994",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009222,1713586242004,-941.27,0.00015068,2,"2024-04-20T04:10:42.004",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009223,1713586242014,-500.0,0.00015068,2,"2024-04-20T04:10:42.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009224,1713586242024,-626.11,0.00015068,2,"2024-04-20T04:10:42.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009225,1713586242034,-500.0,0.00015068,2,"2024-04-20T04:10:42.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009226,1713586242046,-698.64,0.00015068,2,"2024-04-20T04:10:42.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009227,1713586242057,-500.0,0.00015068,2,"2024-04-20T04:10:42.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009228,1713586242068,-588.8556026,0.00015068,2,"2024-04-20T04:10:42.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009229,1713586242078,-500.0,0.00015068,2,"2024-04-20T04:10:42.078",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009230,1713586242089,-500.0,0.00015068,2,"2024-04-20T04:10:42.089",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009231,1713586242100,-1643.56,0.00015068,2,"2024-04-20T04:10:42.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009232,1713586242110,-1712.38,0.00015068,2,"2024-04-20T04:10:42.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009233,1713586242120,-500.0,0.00015068,2,"2024-04-20T04:10:42.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009234,1713586242131,-500.0,0.00015068,2,"2024-04-20T04:10:42.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009235,1713586242142,-854.2,0.00015068,2,"2024-04-20T04:10:42.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009236,1713586242155,-543.23,0.00015068,2,"2024-04-20T04:10:42.155",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009237,1713586242165,-500.0,0.00015068,2,"2024-04-20T04:10:42.165",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009238,1713586242177,-500.0,0.00015068,2,"2024-04-20T04:10:42.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009239,1713586242188,-500.0,0.00015068,2,"2024-04-20T04:10:42.188",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009240,1713586242199,-500.0,0.00015068,2,"2024-04-20T04:10:42.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009241,1713586242211,-500.0,0.00015068,2,"2024-04-20T04:10:42.211",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009242,1713586242224,-1607.01,0.00015068,2,"2024-04-20T04:10:42.224",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009243,1713586242234,-505.57,0.00015068,2,"2024-04-20T04:10:42.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009244,1713586242246,-1282.42,0.00015068,2,"2024-04-20T04:10:42.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009245,1713586242258,-500.0,0.00015068,2,"2024-04-20T04:10:42.258",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009246,1713586242271,-500.0,0.00015068,2,"2024-04-20T04:10:42.271",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009247,1713586242285,-500.0,0.00015068,2,"2024-04-20T04:10:42.285",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009248,1713586242296,-500.0,0.00015068,2,"2024-04-20T04:10:42.296",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009249,1713586242305,-500.0,0.00015068,2,"2024-04-20T04:10:42.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009250,1713586242318,-515.1,0.00015068,2,"2024-04-20T04:10:42.318",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009251,1713586242332,-1018.55,0.00015068,2,"2024-04-20T04:10:42.332",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009252,1713586242343,-802.64,0.00015068,2,"2024-04-20T04:10:42.343",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009253,1713586242354,-500.0,0.00015068,2,"2024-04-20T04:10:42.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009254,1713586242366,-541.43,0.00015068,2,"2024-04-20T04:10:42.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009255,1713586242377,-600.25,0.00015068,2,"2024-04-20T04:10:42.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009256,1713586242388,-1783.59,0.00015068,2,"2024-04-20T04:10:42.388",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009257,1713586242398,-668.56,0.00015068,2,"2024-04-20T04:10:42.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009258,1713586242413,-578.6,0.00015068,2,"2024-04-20T04:10:42.413",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009259,1713586242424,-859.39,0.00015068,2,"2024-04-20T04:10:42.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009260,1713586242436,-500.0,0.00015068,2,"2024-04-20T04:10:42.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009261,1713586242447,-500.0,0.00015068,2,"2024-04-20T04:10:42.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009262,1713586242457,-500.0,0.00015068,2,"2024-04-20T04:10:42.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009263,1713586242468,-500.0,0.00015068,2,"2024-04-20T04:10:42.468",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009264,1713586242478,-1019.9,0.00015068,2,"2024-04-20T04:10:42.478",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009265,1713586242489,-500.0,0.00015068,2,"2024-04-20T04:10:42.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009266,1713586242499,-500.0,0.00015068,2,"2024-04-20T04:10:42.499",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009267,1713586242509,-1356.42,0.00015068,2,"2024-04-20T04:10:42.509",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009268,1713586242519,-1195.95,0.00015068,2,"2024-04-20T04:10:42.519",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009269,1713586242528,-811.29,0.00015068,2,"2024-04-20T04:10:42.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009270,1713586242539,-1341.31,0.00015068,2,"2024-04-20T04:10:42.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009271,1713586242549,-500.0,0.00015068,2,"2024-04-20T04:10:42.549",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009272,1713586242558,-500.0,0.00015068,2,"2024-04-20T04:10:42.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009273,1713586242568,-500.0,0.00015068,2,"2024-04-20T04:10:42.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009274,1713586242578,-940.17,0.00015068,2,"2024-04-20T04:10:42.578",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009275,1713586242587,-500.0,0.00015068,2,"2024-04-20T04:10:42.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009276,1713586242597,-500.0,0.00015068,2,"2024-04-20T04:10:42.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009277,1713586242607,-500.0,0.00015068,2,"2024-04-20T04:10:42.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009278,1713586242617,-500.0,0.00015068,2,"2024-04-20T04:10:42.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009279,1713586242627,-1672.36,0.00015068,2,"2024-04-20T04:10:42.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009280,1713586242638,-500.0,0.00015068,2,"2024-04-20T04:10:42.638",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009281,1713586242648,-1790.84,0.00015068,2,"2024-04-20T04:10:42.648",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009282,1713586242658,-500.0,0.00015068,2,"2024-04-20T04:10:42.658",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009283,1713586242668,-500.0,0.00015068,2,"2024-04-20T04:10:42.668",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009284,1713586242678,-1577.86,0.00015068,2,"2024-04-20T04:10:42.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009285,1713586242687,-500.0,0.00015068,2,"2024-04-20T04:10:42.687",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009286,1713586242698,-500.0,0.00015068,2,"2024-04-20T04:10:42.698",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009287,1713586242707,-1100.03,0.00015068,2,"2024-04-20T04:10:42.707",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009288,1713586242717,-150.0,0.00015068,2,"2024-04-20T04:10:42.717",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009289,1713586242727,-500.0,0.00015068,2,"2024-04-20T04:10:42.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009290,1713586242738,-500.0,0.00015068,2,"2024-04-20T04:10:42.738",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009291,1713586242749,-1168.09,0.00015068,2,"2024-04-20T04:10:42.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009292,1713586242758,-500.0,0.00015068,2,"2024-04-20T04:10:42.758",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009293,1713586242769,-500.0,0.00015068,2,"2024-04-20T04:10:42.769",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009294,1713586242778,-707.52,0.00015068,2,"2024-04-20T04:10:42.778",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009295,1713586242789,-500.0,0.00015068,2,"2024-04-20T04:10:42.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009296,1713586242800,-850.38,0.00015068,2,"2024-04-20T04:10:42.800",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009297,1713586242810,-500.0,0.00015068,2,"2024-04-20T04:10:42.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009298,1713586242820,-500.0,0.00015068,2,"2024-04-20T04:10:42.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009299,1713586242829,-1549.19,0.00015068,2,"2024-04-20T04:10:42.829",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009300,1713586242838,-500.0,0.00015068,2,"2024-04-20T04:10:42.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009301,1713586242847,-500.0,0.00015068,2,"2024-04-20T04:10:42.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009302,1713586242856,-500.0,0.00015068,2,"2024-04-20T04:10:42.856",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009303,1713586242866,-500.0,0.00015068,2,"2024-04-20T04:10:42.866",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009304,1713586242876,-500.0,0.00015068,2,"2024-04-20T04:10:42.876",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009305,1713586242885,-500.0,0.00015068,2,"2024-04-20T04:10:42.885",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009306,1713586242894,-1562.33,0.00015068,2,"2024-04-20T04:10:42.894",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009307,1713586242904,-628.14,0.00015068,2,"2024-04-20T04:10:42.904",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009308,1713586242914,-515.52,0.00015068,2,"2024-04-20T04:10:42.914",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009309,1713586242924,-500.0,0.00015068,2,"2024-04-20T04:10:42.924",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009310,1713586242935,-500.0,0.00015068,2,"2024-04-20T04:10:42.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009311,1713586242945,-683.47,0.00015068,2,"2024-04-20T04:10:42.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009312,1713586242955,-519.52,0.00015068,2,"2024-04-20T04:10:42.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009313,1713586242965,-1635.57,0.00015068,2,"2024-04-20T04:10:42.965",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009314,1713586242975,-1565.42,0.00015068,2,"2024-04-20T04:10:42.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009315,1713586242984,-500.0,0.00015068,2,"2024-04-20T04:10:42.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009316,1713586242993,-500.0,0.00015068,2,"2024-04-20T04:10:42.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009317,1713586243002,-500.0,0.00015068,2,"2024-04-20T04:10:43.002",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009318,1713586243012,-1473.24,0.00015068,2,"2024-04-20T04:10:43.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009319,1713586243021,-1216.24,0.00015068,2,"2024-04-20T04:10:43.021",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009320,1713586243030,-500.0,0.00015068,2,"2024-04-20T04:10:43.030",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009321,1713586243041,-567.29,0.00015068,2,"2024-04-20T04:10:43.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009322,1713586243050,-500.0,0.00015068,2,"2024-04-20T04:10:43.050",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009324,1713586243061,-691.1,0.00015068,2,"2024-04-20T04:10:43.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009326,1713586243070,-504.19523458,0.00015068,2,"2024-04-20T04:10:43.070",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009327,1713586243079,-1301.9,0.00015068,2,"2024-04-20T04:10:43.079",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009328,1713586243089,-537.84,0.00015068,2,"2024-04-20T04:10:43.089",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009329,1713586243098,-500.0,0.00015068,2,"2024-04-20T04:10:43.098",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009330,1713586243107,-500.0,0.00015068,2,"2024-04-20T04:10:43.107",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009332,1713586243117,-500.0,0.00015068,2,"2024-04-20T04:10:43.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009334,1713586243126,-500.0,0.00015068,2,"2024-04-20T04:10:43.126",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009336,1713586243135,-609.33,0.00015068,2,"2024-04-20T04:10:43.135",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009338,1713586243144,-500.0,0.00015068,2,"2024-04-20T04:10:43.144",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009339,1713586243153,-1402.22,0.00015068,2,"2024-04-20T04:10:43.153",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009340,1713586243162,-500.0,0.00015068,2,"2024-04-20T04:10:43.162",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009341,1713586243171,-374.55986881,0.00015068,2,"2024-04-20T04:10:43.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009342,1713586243181,-525.44,0.00015068,2,"2024-04-20T04:10:43.181",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009343,1713586243191,-500.0,0.00015068,2,"2024-04-20T04:10:43.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009344,1713586243200,-1036.4,0.00015068,2,"2024-04-20T04:10:43.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009345,1713586243209,-585.76,0.00015068,2,"2024-04-20T04:10:43.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009346,1713586243218,-662.69,0.00015068,2,"2024-04-20T04:10:43.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009348,1713586243228,-500.0,0.00015068,2,"2024-04-20T04:10:43.228",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009350,1713586243237,-500.0,0.00015068,2,"2024-04-20T04:10:43.237",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009353,1713586243245,-500.0,0.00015068,2,"2024-04-20T04:10:43.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009355,1713586243254,-500.0,0.00015068,2,"2024-04-20T04:10:43.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009358,1713586243263,-500.0,0.00015068,2,"2024-04-20T04:10:43.263",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009362,1713586243272,-500.0,0.00015068,2,"2024-04-20T04:10:43.272",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009365,1713586243284,-1334.47,0.00015068,2,"2024-04-20T04:10:43.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009368,1713586243295,-500.0,0.00015068,2,"2024-04-20T04:10:43.295",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009371,1713586243305,-500.0,0.00015068,2,"2024-04-20T04:10:43.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009373,1713586243313,-847.02,0.00015068,2,"2024-04-20T04:10:43.313",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009375,1713586243322,-536.84,0.00015068,2,"2024-04-20T04:10:43.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009377,1713586243331,-500.0,0.00015068,2,"2024-04-20T04:10:43.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009378,1713586243340,-2548.03,0.00015068,2,"2024-04-20T04:10:43.340",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009379,1713586243349,-500.0,0.00015068,2,"2024-04-20T04:10:43.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009380,1713586243360,-630.75,0.00015068,2,"2024-04-20T04:10:43.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009381,1713586243369,-500.0,0.00015068,2,"2024-04-20T04:10:43.369",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009382,1713586243378,-500.0,0.00015068,2,"2024-04-20T04:10:43.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009383,1713586243387,-1657.38,0.00015068,2,"2024-04-20T04:10:43.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009384,1713586243396,-630.48,0.00015068,2,"2024-04-20T04:10:43.396",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009385,1713586243405,-419.82773061,0.00015068,2,"2024-04-20T04:10:43.405",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009386,1713586243414,-500.0,0.00015068,2,"2024-04-20T04:10:43.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009387,1713586243424,-1028.83,0.00015068,2,"2024-04-20T04:10:43.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009388,1713586243433,-500.0,0.00015068,2,"2024-04-20T04:10:43.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009389,1713586243442,-500.0,0.00015068,2,"2024-04-20T04:10:43.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009390,1713586243451,-500.0,0.00015068,2,"2024-04-20T04:10:43.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009391,1713586243460,-991.36,0.00015068,2,"2024-04-20T04:10:43.460",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009392,1713586243469,-649.23,0.00015068,2,"2024-04-20T04:10:43.469",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009393,1713586243478,-715.72,0.00015068,2,"2024-04-20T04:10:43.478",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009394,1713586243487,-500.0,0.00015068,2,"2024-04-20T04:10:43.487",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009395,1713586243496,-500.0,0.00015068,2,"2024-04-20T04:10:43.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009396,1713586243505,-500.0,0.00015068,2,"2024-04-20T04:10:43.505",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009397,1713586243514,-500.0,0.00015068,2,"2024-04-20T04:10:43.514",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009398,1713586243523,-2732.76,0.00015068,2,"2024-04-20T04:10:43.523",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009399,1713586243532,-704.28,0.00015068,2,"2024-04-20T04:10:43.532",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009400,1713586243544,-3063.59,0.00015068,2,"2024-04-20T04:10:43.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009401,1713586243553,-500.0,0.00015068,2,"2024-04-20T04:10:43.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009402,1713586243563,-500.0,0.00015068,2,"2024-04-20T04:10:43.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009403,1713586243572,-500.0,0.00015068,2,"2024-04-20T04:10:43.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009404,1713586243581,-519.89,0.00015068,2,"2024-04-20T04:10:43.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009405,1713586243590,-500.0,0.00015068,2,"2024-04-20T04:10:43.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009406,1713586243599,-1381.52,0.00015068,2,"2024-04-20T04:10:43.599",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009407,1713586243608,-500.0,0.00015068,2,"2024-04-20T04:10:43.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009408,1713586243617,-1956.19,0.00015068,2,"2024-04-20T04:10:43.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009409,1713586243626,-500.0,0.00015068,2,"2024-04-20T04:10:43.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009410,1713586243635,-3961.53,0.00015068,2,"2024-04-20T04:10:43.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009411,1713586243645,-500.0,0.00015068,2,"2024-04-20T04:10:43.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009412,1713586243654,-500.0,0.00015068,2,"2024-04-20T04:10:43.654",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009413,1713586243663,-999.86,0.00015068,2,"2024-04-20T04:10:43.663",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009414,1713586243672,-995.06,0.00015068,2,"2024-04-20T04:10:43.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009415,1713586243681,-500.0,0.00015068,2,"2024-04-20T04:10:43.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009416,1713586243691,-500.0,0.00015068,2,"2024-04-20T04:10:43.691",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009417,1713586243700,-500.0,0.00015068,2,"2024-04-20T04:10:43.700",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009418,1713586243709,-2275.71,0.00015068,2,"2024-04-20T04:10:43.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009419,1713586243718,-500.0,0.00015068,2,"2024-04-20T04:10:43.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009420,1713586243727,-500.0,0.00015068,2,"2024-04-20T04:10:43.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009421,1713586243736,-1569.31,0.00015068,2,"2024-04-20T04:10:43.736",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009422,1713586243745,-500.0,0.00015068,2,"2024-04-20T04:10:43.745",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009423,1713586243755,-500.0,0.00015068,2,"2024-04-20T04:10:43.755",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009424,1713586243764,-500.0,0.00015068,2,"2024-04-20T04:10:43.764",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009425,1713586243774,-500.0,0.00015068,2,"2024-04-20T04:10:43.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009426,1713586243783,-612.24112044,0.00015068,2,"2024-04-20T04:10:43.783",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009431,1713586244020,-1051.47,0.00015068,2,"2024-04-20T04:10:44.020",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009432,1713586244031,-616.84,0.00015068,2,"2024-04-20T04:10:44.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009433,1713586244045,-650.38,0.00015068,2,"2024-04-20T04:10:44.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009434,1713586244054,-1432.98,0.00015068,2,"2024-04-20T04:10:44.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009435,1713586244064,-1977.51,0.00015068,2,"2024-04-20T04:10:44.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009436,1713586244074,-500.0,0.00015068,2,"2024-04-20T04:10:44.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009437,1713586244085,-686.18,0.00015068,2,"2024-04-20T04:10:44.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009438,1713586244094,-500.0,0.00015068,2,"2024-04-20T04:10:44.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009439,1713586244104,-1502.98,0.00015068,2,"2024-04-20T04:10:44.104",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009440,1713586244114,-854.27,0.00015068,2,"2024-04-20T04:10:44.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009441,1713586244124,-500.0,0.00015068,2,"2024-04-20T04:10:44.124",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009442,1713586244133,-500.0,0.00015068,2,"2024-04-20T04:10:44.133",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009443,1713586244143,-500.0,0.00015068,2,"2024-04-20T04:10:44.143",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009444,1713586244154,-500.0,0.00015068,2,"2024-04-20T04:10:44.154",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009445,1713586244163,-1245.76,0.00015068,2,"2024-04-20T04:10:44.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009446,1713586244173,-500.0,0.00015068,2,"2024-04-20T04:10:44.173",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009447,1713586244182,-500.0,0.00015068,2,"2024-04-20T04:10:44.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009448,1713586244191,-618.08,0.00015068,2,"2024-04-20T04:10:44.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009449,1713586244202,-4302.42993926,0.00015068,2,"2024-04-20T04:10:44.202",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009450,1713586244236,-660.69006074,0.00015068,2,"2024-04-20T04:10:44.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009451,1713586244245,-500.0,0.00015068,2,"2024-04-20T04:10:44.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009452,1713586244255,-500.0,0.00015068,2,"2024-04-20T04:10:44.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009453,1713586244264,-502.08,0.00015068,2,"2024-04-20T04:10:44.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009454,1713586244273,-1256.68,0.00015068,2,"2024-04-20T04:10:44.273",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009455,1713586244285,-500.0,0.00015068,2,"2024-04-20T04:10:44.285",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009456,1713586244298,-500.0,0.00015068,2,"2024-04-20T04:10:44.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009457,1713586244307,-500.0,0.00015068,2,"2024-04-20T04:10:44.307",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009458,1713586244317,-2072.47,0.00015068,2,"2024-04-20T04:10:44.317",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009459,1713586244327,-500.0,0.00015068,2,"2024-04-20T04:10:44.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009460,1713586244337,-500.0,0.00015068,2,"2024-04-20T04:10:44.337",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009461,1713586244346,-1105.27,0.00015068,2,"2024-04-20T04:10:44.346",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009462,1713586244356,-500.0,0.00015068,2,"2024-04-20T04:10:44.356",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009463,1713586244366,-1836.84,0.00015068,2,"2024-04-20T04:10:44.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009464,1713586244375,-500.0,0.00015068,2,"2024-04-20T04:10:44.375",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009465,1713586244384,-2093.84,0.00015068,2,"2024-04-20T04:10:44.384",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009466,1713586244393,-500.0,0.00015068,2,"2024-04-20T04:10:44.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009467,1713586244403,-500.0,0.00015068,2,"2024-04-20T04:10:44.403",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009468,1713586244412,-160.12879825,0.00015068,2,"2024-04-20T04:10:44.412",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009469,1713586244440,-897.12120175,0.00015068,2,"2024-04-20T04:10:44.440",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009470,1713586244450,-817.78,0.00015068,2,"2024-04-20T04:10:44.450",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009471,1713586244459,-1041.5,0.00015068,2,"2024-04-20T04:10:44.459",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009472,1713586244468,-500.0,0.00015068,2,"2024-04-20T04:10:44.468",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009473,1713586244478,-500.0,0.00015068,2,"2024-04-20T04:10:44.478",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009474,1713586244487,-512.28,0.00015068,2,"2024-04-20T04:10:44.487",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009475,1713586244496,-2498.65,0.00015068,2,"2024-04-20T04:10:44.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009476,1713586244506,-500.0,0.00015068,2,"2024-04-20T04:10:44.506",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009477,1713586244515,-9666.71147368,0.00015068,2,"2024-04-20T04:10:44.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009478,1713586244527,-3800.43282588,0.00015068,2,"2024-04-20T04:10:44.527",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009479,1713586244584,-691.09300298,0.00015068,2,"2024-04-20T04:10:44.584",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009480,1713586244595,-480.69772023,0.00015068,2,"2024-04-20T04:10:44.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009481,1713586244607,-870.128,0.00015068,2,"2024-04-20T04:10:44.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009482,1713586244618,-710.733,0.00015068,2,"2024-04-20T04:10:44.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009483,1713586245642,-496.27636977,0.00015068,2,"2024-04-20T04:10:45.642",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009484,1713586245662,-328.99421488,0.00015068,2,"2024-04-20T04:10:45.662",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009485,1713586245673,-1153.5,0.00015068,2,"2024-04-20T04:10:45.673",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009487,1713586246723,-1256.33139243,0.00015068,2,"2024-04-20T04:10:46.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009488,1713586246735,-5997.54200015,0.00015068,2,"2024-04-20T04:10:46.735",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009489,1713586246744,-2702.26,0.00015068,2,"2024-04-20T04:10:46.744",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009490,1713586246753,-500.0,0.00015068,2,"2024-04-20T04:10:46.753",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009491,1713586246762,-500.0,0.00015068,2,"2024-04-20T04:10:46.762",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009492,1713586246771,-5609.35,0.00015068,2,"2024-04-20T04:10:46.771",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009493,1713586246780,-3362.34,0.00015068,2,"2024-04-20T04:10:46.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009494,1713586246792,-440.54787541,0.00015068,2,"2024-04-20T04:10:46.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009495,1713586246801,-500.0,0.00015068,2,"2024-04-20T04:10:46.801",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009496,1713586246810,-500.0,0.00015068,2,"2024-04-20T04:10:46.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009497,1713586246819,-2252.88,0.00015068,2,"2024-04-20T04:10:46.819",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009498,1713586246828,-500.0,0.00015068,2,"2024-04-20T04:10:46.828",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009499,1713586246838,-1337.59,0.00015068,2,"2024-04-20T04:10:46.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009501,1713586246847,-532.11,0.00015068,2,"2024-04-20T04:10:46.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009503,1713586246856,-18319.72,0.00015068,2,"2024-04-20T04:10:46.856",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009505,1713586246865,-500.0,0.00015068,2,"2024-04-20T04:10:46.865",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009507,1713586246874,-500.0,0.00015068,2,"2024-04-20T04:10:46.874",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009509,1713586246883,-452.49836194,0.00015068,2,"2024-04-20T04:10:46.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009511,1713586246892,-500.0,0.00015068,2,"2024-04-20T04:10:46.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009513,1713586246902,-500.0,0.00015068,2,"2024-04-20T04:10:46.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009514,1713586246911,-916.69,0.00015068,2,"2024-04-20T04:10:46.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009517,1713586246921,-500.0,0.00015068,2,"2024-04-20T04:10:46.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009519,1713586246930,-611.27,0.00015068,2,"2024-04-20T04:10:46.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009521,1713586246939,-500.0,0.00015068,2,"2024-04-20T04:10:46.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009523,1713586246948,-500.0,0.00015068,2,"2024-04-20T04:10:46.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009524,1713586246957,-500.0,0.00015068,2,"2024-04-20T04:10:46.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009527,1713586246967,-500.0,0.00015068,2,"2024-04-20T04:10:46.967",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009529,1713586246976,-2286.42,0.00015068,2,"2024-04-20T04:10:46.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009531,1713586246985,-500.0,0.00015068,2,"2024-04-20T04:10:46.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009533,1713586246994,-500.0,0.00015068,2,"2024-04-20T04:10:46.994",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009535,1713586247003,-500.0,0.00015068,2,"2024-04-20T04:10:47.003",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009537,1713586247012,-1597.7,0.00015068,2,"2024-04-20T04:10:47.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009539,1713586247021,-500.0,0.00015068,2,"2024-04-20T04:10:47.021",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009541,1713586247030,-500.0,0.00015068,2,"2024-04-20T04:10:47.030",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009543,1713586247040,-965.86,0.00015068,2,"2024-04-20T04:10:47.040",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009545,1713586247049,-500.0,0.00015068,2,"2024-04-20T04:10:47.049",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009547,1713586247058,-500.0,0.00015068,2,"2024-04-20T04:10:47.058",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009549,1713586247067,-500.0,0.00015068,2,"2024-04-20T04:10:47.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009551,1713586247077,-574.5,0.00015068,2,"2024-04-20T04:10:47.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009553,1713586247086,-500.0,0.00015068,2,"2024-04-20T04:10:47.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009555,1713586247096,-1896.41,0.00015068,2,"2024-04-20T04:10:47.096",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009557,1713586247105,-937.91,0.00015068,2,"2024-04-20T04:10:47.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009559,1713586247113,-1396.69,0.00015068,2,"2024-04-20T04:10:47.113",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009561,1713586247122,-1209.29,0.00015068,2,"2024-04-20T04:10:47.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009562,1713586247131,-500.0,0.00015068,2,"2024-04-20T04:10:47.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009565,1713586247141,-525.43,0.00015068,2,"2024-04-20T04:10:47.141",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009566,1713586247150,-500.0,0.00015068,2,"2024-04-20T04:10:47.150",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009568,1713586247159,-9994.01,0.00015068,2,"2024-04-20T04:10:47.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009570,1713586247168,-500.0,0.00015068,2,"2024-04-20T04:10:47.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009572,1713586247177,-500.0,0.00015068,2,"2024-04-20T04:10:47.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009574,1713586247187,-1056.96,0.00015068,2,"2024-04-20T04:10:47.187",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009577,1713586247196,-500.0,0.00015068,2,"2024-04-20T04:10:47.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009579,1713586247206,-1255.25,0.00015068,2,"2024-04-20T04:10:47.206",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009581,1713586247216,-2028.45,0.00015068,2,"2024-04-20T04:10:47.216",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009583,1713586247225,-500.0,0.00015068,2,"2024-04-20T04:10:47.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009584,1713586247234,-500.0,0.00015068,2,"2024-04-20T04:10:47.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009587,1713586247243,-500.0,0.00015068,2,"2024-04-20T04:10:47.243",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009589,1713586247256,-3585.9,0.00015068,2,"2024-04-20T04:10:47.256",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009590,1713586247265,-5445.37,0.00015068,2,"2024-04-20T04:10:47.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009592,1713586247275,-599.72,0.00015068,2,"2024-04-20T04:10:47.275",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009595,1713586247289,-500.0,0.00015068,2,"2024-04-20T04:10:47.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009596,1713586247298,-632.23,0.00015068,2,"2024-04-20T04:10:47.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009597,1713586247309,-500.0,0.00015068,2,"2024-04-20T04:10:47.309",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009598,1713586247318,-500.0,0.00015068,2,"2024-04-20T04:10:47.318",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009599,1713586247329,-500.0,0.00015068,2,"2024-04-20T04:10:47.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009600,1713586247338,-940.31,0.00015068,2,"2024-04-20T04:10:47.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009601,1713586247347,-735.39,0.00015068,2,"2024-04-20T04:10:47.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009602,1713586247359,-2004.42,0.00015068,2,"2024-04-20T04:10:47.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009603,1713586247370,-679.69,0.00015068,2,"2024-04-20T04:10:47.370",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009604,1713586247379,-500.0,0.00015068,2,"2024-04-20T04:10:47.379",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009605,1713586247389,-500.0,0.00015068,2,"2024-04-20T04:10:47.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009606,1713586247399,-500.0,0.00015068,2,"2024-04-20T04:10:47.399",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009607,1713586247410,-500.0,0.00015068,2,"2024-04-20T04:10:47.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009608,1713586247419,-500.0,0.00015068,2,"2024-04-20T04:10:47.419",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009609,1713586247428,-315.40727453,0.00015068,2,"2024-04-20T04:10:47.428",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009610,1713586247439,-1202.23,0.00015068,2,"2024-04-20T04:10:47.439",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009611,1713586247449,-500.0,0.00015068,2,"2024-04-20T04:10:47.449",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009612,1713586247458,-500.0,0.00015068,2,"2024-04-20T04:10:47.458",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009613,1713586247467,-500.0,0.00015068,2,"2024-04-20T04:10:47.467",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009614,1713586247477,-2083.78,0.00015068,2,"2024-04-20T04:10:47.477",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009615,1713586247488,-857.27,0.00015068,2,"2024-04-20T04:10:47.488",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009616,1713586247497,-5696.28,0.00015068,2,"2024-04-20T04:10:47.497",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009617,1713586247507,-2397.89,0.00015068,2,"2024-04-20T04:10:47.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009618,1713586247516,-500.0,0.00015068,2,"2024-04-20T04:10:47.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009619,1713586247525,-693.59,0.00015068,2,"2024-04-20T04:10:47.525",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009620,1713586247534,-500.0,0.00015068,2,"2024-04-20T04:10:47.534",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009621,1713586247544,-1448.5,0.00015068,2,"2024-04-20T04:10:47.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009622,1713586247553,-500.0,0.00015068,2,"2024-04-20T04:10:47.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009623,1713586247563,-500.0,0.00015068,2,"2024-04-20T04:10:47.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009624,1713586247572,-899.35,0.00015068,2,"2024-04-20T04:10:47.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009625,1713586247581,-500.0,0.00015068,2,"2024-04-20T04:10:47.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009626,1713586247590,-500.0,0.00015068,2,"2024-04-20T04:10:47.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009627,1713586247602,-884.77,0.00015068,2,"2024-04-20T04:10:47.602",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009628,1713586247612,-500.0,0.00015068,2,"2024-04-20T04:10:47.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009629,1713586247622,-1266.08,0.00015068,2,"2024-04-20T04:10:47.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009630,1713586247631,-500.0,0.00015068,2,"2024-04-20T04:10:47.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009631,1713586247641,-1705.36,0.00015068,2,"2024-04-20T04:10:47.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009632,1713586247650,-500.0,0.00015068,2,"2024-04-20T04:10:47.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009633,1713586247661,-669.55,0.00015068,2,"2024-04-20T04:10:47.661",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009634,1713586247670,-3192.34,0.00015068,2,"2024-04-20T04:10:47.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009635,1713586247680,-500.0,0.00015068,2,"2024-04-20T04:10:47.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009636,1713586247690,-500.0,0.00015068,2,"2024-04-20T04:10:47.690",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009637,1713586247699,-500.0,0.00015068,2,"2024-04-20T04:10:47.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009638,1713586247708,-500.0,0.00015068,2,"2024-04-20T04:10:47.708",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009639,1713586247717,-753.19,0.00015068,2,"2024-04-20T04:10:47.717",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009640,1713586247727,-500.0,0.00015068,2,"2024-04-20T04:10:47.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009641,1713586247736,-1220.18,0.00015068,2,"2024-04-20T04:10:47.736",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009642,1713586247746,-849.39,0.00015068,2,"2024-04-20T04:10:47.746",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009643,1713586247755,-22511.03,0.00015068,2,"2024-04-20T04:10:47.755",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009644,1713586247765,-690.5,0.00015068,2,"2024-04-20T04:10:47.765",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009645,1713586247774,-564.99,0.00015068,2,"2024-04-20T04:10:47.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009646,1713586247784,-568.54,0.00015068,2,"2024-04-20T04:10:47.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009647,1713586247794,-830.02,0.00015068,2,"2024-04-20T04:10:47.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009648,1713586247804,-2106.94,0.00015068,2,"2024-04-20T04:10:47.804",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009649,1713586247814,-500.0,0.00015068,2,"2024-04-20T04:10:47.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009650,1713586247824,-500.0,0.00015068,2,"2024-04-20T04:10:47.824",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009651,1713586247835,-500.0,0.00015068,2,"2024-04-20T04:10:47.835",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009652,1713586247845,-500.0,0.00015068,2,"2024-04-20T04:10:47.845",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009653,1713586247854,-500.0,0.00015068,2,"2024-04-20T04:10:47.854",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009654,1713586247864,-2789.44,0.00015068,2,"2024-04-20T04:10:47.864",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009655,1713586247873,-500.0,0.00015068,2,"2024-04-20T04:10:47.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009656,1713586247882,-1836.04,0.00015068,2,"2024-04-20T04:10:47.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009657,1713586247891,-517.66,0.00015068,2,"2024-04-20T04:10:47.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009658,1713586247901,-500.0,0.00015068,2,"2024-04-20T04:10:47.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009659,1713586247910,-911.48,0.00015068,2,"2024-04-20T04:10:47.910",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009660,1713586247919,-574.42,0.00015068,2,"2024-04-20T04:10:47.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009661,1713586247928,-1674.14,0.00015068,2,"2024-04-20T04:10:47.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009662,1713586247937,-998.17,0.00015068,2,"2024-04-20T04:10:47.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009663,1713586247946,-500.0,0.00015068,2,"2024-04-20T04:10:47.946",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009664,1713586247955,-2679.79,0.00015068,2,"2024-04-20T04:10:47.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009665,1713586247964,-500.0,0.00015068,2,"2024-04-20T04:10:47.964",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009666,1713586247973,-500.0,0.00015068,2,"2024-04-20T04:10:47.973",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009667,1713586247983,-1144.85,0.00015068,2,"2024-04-20T04:10:47.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009668,1713586247993,-500.0,0.00015068,2,"2024-04-20T04:10:47.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009669,1713586248005,-500.0,0.00015068,2,"2024-04-20T04:10:48.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009670,1713586248015,-1548.65,0.00015068,2,"2024-04-20T04:10:48.015",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009671,1713586248024,-2248.89,0.00015068,2,"2024-04-20T04:10:48.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009672,1713586248034,-2247.45,0.00015068,2,"2024-04-20T04:10:48.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009673,1713586248044,-500.0,0.00015068,2,"2024-04-20T04:10:48.044",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009674,1713586248053,-153.19207726,0.00015068,2,"2024-04-20T04:10:48.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009675,1713586248062,-500.0,0.00015068,2,"2024-04-20T04:10:48.062",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009676,1713586248073,-727.64,0.00015068,2,"2024-04-20T04:10:48.073",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009677,1713586248083,-500.0,0.00015068,2,"2024-04-20T04:10:48.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009678,1713586248092,-1098.66,0.00015068,2,"2024-04-20T04:10:48.092",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009679,1713586248102,-500.0,0.00015068,2,"2024-04-20T04:10:48.102",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009680,1713586248111,-4141.74,0.00015068,2,"2024-04-20T04:10:48.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009681,1713586248121,-500.0,0.00015068,2,"2024-04-20T04:10:48.121",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009682,1713586248130,-500.0,0.00015068,2,"2024-04-20T04:10:48.130",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009683,1713586248140,-1270.71,0.00015068,2,"2024-04-20T04:10:48.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009684,1713586248149,-2461.61,0.00015068,2,"2024-04-20T04:10:48.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009685,1713586248159,-790.22,0.00015068,2,"2024-04-20T04:10:48.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009686,1713586248169,-957.26,0.00015068,2,"2024-04-20T04:10:48.169",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009687,1713586248180,-1475.08,0.00015068,2,"2024-04-20T04:10:48.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009688,1713586248191,-500.0,0.00015068,2,"2024-04-20T04:10:48.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009689,1713586248201,-500.0,0.00015068,2,"2024-04-20T04:10:48.201",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009690,1713586248213,-500.0,0.00015068,2,"2024-04-20T04:10:48.213",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009691,1713586248222,-500.0,0.00015068,2,"2024-04-20T04:10:48.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009692,1713586248232,-574.83,0.00015068,2,"2024-04-20T04:10:48.232",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009693,1713586248240,-2229.12,0.00015068,2,"2024-04-20T04:10:48.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009694,1713586248250,-1131.46,0.00015068,2,"2024-04-20T04:10:48.250",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009695,1713586248259,-500.0,0.00015068,2,"2024-04-20T04:10:48.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009696,1713586248268,-2100.29,0.00015068,2,"2024-04-20T04:10:48.268",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009697,1713586248277,-500.0,0.00015068,2,"2024-04-20T04:10:48.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009698,1713586248288,-846.16,0.00015068,2,"2024-04-20T04:10:48.288",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009699,1713586248299,-2198.22,0.00015068,2,"2024-04-20T04:10:48.299",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009700,1713586248308,-500.0,0.00015068,2,"2024-04-20T04:10:48.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009701,1713586248317,-825.51,0.00015068,2,"2024-04-20T04:10:48.317",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009702,1713586248328,-500.0,0.00015068,2,"2024-04-20T04:10:48.328",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009703,1713586248338,-500.0,0.00015068,2,"2024-04-20T04:10:48.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009704,1713586248347,-500.0,0.00015068,2,"2024-04-20T04:10:48.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009705,1713586248358,-1686.99,0.00015068,2,"2024-04-20T04:10:48.358",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009706,1713586248368,-2614.43,0.00015068,2,"2024-04-20T04:10:48.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009707,1713586248377,-500.0,0.00015068,2,"2024-04-20T04:10:48.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009708,1713586248386,-2566.0,0.00015068,2,"2024-04-20T04:10:48.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009709,1713586248396,-500.0,0.00015068,2,"2024-04-20T04:10:48.396",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009710,1713586248406,-819.76,0.00015068,2,"2024-04-20T04:10:48.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009711,1713586248416,-1028.65,0.00015068,2,"2024-04-20T04:10:48.416",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009712,1713586248425,-1636.23,0.00015068,2,"2024-04-20T04:10:48.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009713,1713586248434,-890.72,0.00015068,2,"2024-04-20T04:10:48.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009714,1713586248444,-820.24,0.00015068,2,"2024-04-20T04:10:48.444",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009715,1713586248455,-504.90965909,0.00015068,2,"2024-04-20T04:10:48.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009716,1713586248465,-500.0,0.00015068,2,"2024-04-20T04:10:48.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009717,1713586248475,-500.0,0.00015068,2,"2024-04-20T04:10:48.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009718,1713586248485,-1000.79,0.00015068,2,"2024-04-20T04:10:48.485",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009719,1713586248496,-1291.62,0.00015068,2,"2024-04-20T04:10:48.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009720,1713586248507,-1561.27,0.00015068,2,"2024-04-20T04:10:48.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009721,1713586248516,-720.08,0.00015068,2,"2024-04-20T04:10:48.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009722,1713586248527,-1457.32,0.00015068,2,"2024-04-20T04:10:48.527",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009723,1713586248537,-528.29,0.00015068,2,"2024-04-20T04:10:48.537",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009724,1713586248547,-500.0,0.00015068,2,"2024-04-20T04:10:48.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009725,1713586248557,-1809.89,0.00015068,2,"2024-04-20T04:10:48.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009726,1713586248567,-4054.19,0.00015068,2,"2024-04-20T04:10:48.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009727,1713586248576,-500.0,0.00015068,2,"2024-04-20T04:10:48.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009728,1713586248586,-500.0,0.00015068,2,"2024-04-20T04:10:48.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009729,1713586248596,-1188.39,0.00015068,2,"2024-04-20T04:10:48.596",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009730,1713586248606,-500.0,0.00015068,2,"2024-04-20T04:10:48.606",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009731,1713586248616,-1332.16,0.00015068,2,"2024-04-20T04:10:48.616",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009732,1713586248626,-500.0,0.00015068,2,"2024-04-20T04:10:48.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009733,1713586248636,-500.0,0.00015068,2,"2024-04-20T04:10:48.636",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009734,1713586248645,-500.0,0.00015068,2,"2024-04-20T04:10:48.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009735,1713586248655,-500.0,0.00015068,2,"2024-04-20T04:10:48.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009736,1713586248665,-500.0,0.00015068,2,"2024-04-20T04:10:48.665",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009737,1713586248674,-5851.89,0.00015068,2,"2024-04-20T04:10:48.674",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009738,1713586248683,-4062.79,0.00015068,2,"2024-04-20T04:10:48.683",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009739,1713586248692,-14317.96,0.00015068,2,"2024-04-20T04:10:48.692",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009740,1713586248701,-592.24,0.00015068,2,"2024-04-20T04:10:48.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009741,1713586248710,-829.59,0.00015068,2,"2024-04-20T04:10:48.710",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009742,1713586248719,-1634.94,0.00015068,2,"2024-04-20T04:10:48.719",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009743,1713586248728,-500.0,0.00015068,2,"2024-04-20T04:10:48.728",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009744,1713586248737,-500.0,0.00015068,2,"2024-04-20T04:10:48.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009745,1713586248746,-730.84,0.00015068,2,"2024-04-20T04:10:48.746",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009746,1713586248756,-938.93,0.00015068,2,"2024-04-20T04:10:48.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009747,1713586248764,-500.0,0.00015068,2,"2024-04-20T04:10:48.764",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009748,1713586248774,-500.0,0.00015068,2,"2024-04-20T04:10:48.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009749,1713586248783,-2390.82,0.00015068,2,"2024-04-20T04:10:48.783",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009750,1713586248792,-500.0,0.00015068,2,"2024-04-20T04:10:48.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009751,1713586248801,-1598.0,0.00015068,2,"2024-04-20T04:10:48.801",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009752,1713586248810,-22411.81,0.00015068,2,"2024-04-20T04:10:48.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009753,1713586248820,-500.0,0.00015068,2,"2024-04-20T04:10:48.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009754,1713586248828,-500.0,0.00015068,2,"2024-04-20T04:10:48.828",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009755,1713586248838,-500.0,0.00015068,2,"2024-04-20T04:10:48.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009756,1713586248847,-2634.32,0.00015068,2,"2024-04-20T04:10:48.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009757,1713586248856,-500.0,0.00015068,2,"2024-04-20T04:10:48.856",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009758,1713586248865,-4032.2,0.00015068,2,"2024-04-20T04:10:48.865",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009759,1713586248874,-2236.36,0.00015068,2,"2024-04-20T04:10:48.874",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009760,1713586248883,-1477.04,0.00015068,2,"2024-04-20T04:10:48.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009761,1713586248892,-802.84,0.00015068,2,"2024-04-20T04:10:48.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009762,1713586248901,-500.0,0.00015068,2,"2024-04-20T04:10:48.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009763,1713586248910,-1859.81,0.00015068,2,"2024-04-20T04:10:48.910",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009764,1713586248919,-500.0,0.00015068,2,"2024-04-20T04:10:48.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009765,1713586248928,-500.0,0.00015068,2,"2024-04-20T04:10:48.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009766,1713586248937,-1797.36,0.00015068,2,"2024-04-20T04:10:48.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009767,1713586248946,-835.62,0.00015068,2,"2024-04-20T04:10:48.946",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009768,1713586248955,-500.0,0.00015068,2,"2024-04-20T04:10:48.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009769,1713586248964,-4708.29,0.00015068,2,"2024-04-20T04:10:48.964",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009770,1713586248974,-1995.8,0.00015068,2,"2024-04-20T04:10:48.974",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009771,1713586248982,-3191.67,0.00015068,2,"2024-04-20T04:10:48.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009772,1713586248991,-500.0,0.00015068,2,"2024-04-20T04:10:48.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009773,1713586249000,-500.0,0.00015068,2,"2024-04-20T04:10:49.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009774,1713586249009,-500.0,0.00015068,2,"2024-04-20T04:10:49.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009775,1713586249019,-1909.6,0.00015068,2,"2024-04-20T04:10:49.019",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009776,1713586249028,-1321.01,0.00015068,2,"2024-04-20T04:10:49.028",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009777,1713586249037,-500.0,0.00015068,2,"2024-04-20T04:10:49.037",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009778,1713586249046,-500.0,0.00015068,2,"2024-04-20T04:10:49.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009779,1713586249055,-500.0,0.00015068,2,"2024-04-20T04:10:49.055",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009780,1713586249064,-500.0,0.00015068,2,"2024-04-20T04:10:49.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009781,1713586249074,-536.63,0.00015068,2,"2024-04-20T04:10:49.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009782,1713586249083,-500.0,0.00015068,2,"2024-04-20T04:10:49.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009783,1713586249091,-5042.94,0.00015068,2,"2024-04-20T04:10:49.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009784,1713586249101,-3031.95,0.00015068,2,"2024-04-20T04:10:49.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009785,1713586249110,-1463.72,0.00015068,2,"2024-04-20T04:10:49.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009786,1713586249118,-570.64,0.00015068,2,"2024-04-20T04:10:49.118",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009787,1713586249127,-1483.09,0.00015068,2,"2024-04-20T04:10:49.127",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009788,1713586249136,-500.0,0.00015068,2,"2024-04-20T04:10:49.136",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009789,1713586249145,-6339.13,0.00015068,2,"2024-04-20T04:10:49.145",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009790,1713586249154,-500.0,0.00015068,2,"2024-04-20T04:10:49.154",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009791,1713586249163,-500.0,0.00015068,2,"2024-04-20T04:10:49.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009792,1713586249172,-789.95,0.00015068,2,"2024-04-20T04:10:49.172",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009793,1713586249181,-2307.6,0.00015068,2,"2024-04-20T04:10:49.181",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009794,1713586249191,-500.0,0.00015068,2,"2024-04-20T04:10:49.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009795,1713586249200,-500.0,0.00015068,2,"2024-04-20T04:10:49.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009796,1713586249209,-500.0,0.00015068,2,"2024-04-20T04:10:49.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009797,1713586249218,-3989.84,0.00015068,2,"2024-04-20T04:10:49.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009798,1713586249227,-229.06556918,0.00015068,2,"2024-04-20T04:10:49.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009799,1713586249236,-824.95,0.00015068,2,"2024-04-20T04:10:49.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009800,1713586249245,-734.64,0.00015068,2,"2024-04-20T04:10:49.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009801,1713586249254,-1899.63,0.00015068,2,"2024-04-20T04:10:49.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009802,1713586249263,-500.0,0.00015068,2,"2024-04-20T04:10:49.263",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009803,1713586249273,-576.0,0.00015068,2,"2024-04-20T04:10:49.273",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009804,1713586249284,-780.14,0.00015068,2,"2024-04-20T04:10:49.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009805,1713586249294,-8592.5,0.00015068,2,"2024-04-20T04:10:49.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009806,1713586249303,-500.0,0.00015068,2,"2024-04-20T04:10:49.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009807,1713586249312,-500.0,0.00015068,2,"2024-04-20T04:10:49.312",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009808,1713586249322,-500.0,0.00015068,2,"2024-04-20T04:10:49.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009809,1713586249331,-500.0,0.00015068,2,"2024-04-20T04:10:49.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009810,1713586249340,-544.66,0.00015068,2,"2024-04-20T04:10:49.340",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009811,1713586249349,-500.0,0.00015068,2,"2024-04-20T04:10:49.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009812,1713586249359,-500.0,0.00015068,2,"2024-04-20T04:10:49.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009813,1713586249368,-500.0,0.00015068,2,"2024-04-20T04:10:49.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009814,1713586249377,-500.0,0.00015068,2,"2024-04-20T04:10:49.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009815,1713586249386,-500.0,0.00015068,2,"2024-04-20T04:10:49.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009816,1713586249395,-500.0,0.00015068,2,"2024-04-20T04:10:49.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009817,1713586249404,-500.0,0.00015068,2,"2024-04-20T04:10:49.404",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009818,1713586249413,-2824.62,0.00015068,2,"2024-04-20T04:10:49.413",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009819,1713586249422,-500.0,0.00015068,2,"2024-04-20T04:10:49.422",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009820,1713586249431,-1577.97,0.00015068,2,"2024-04-20T04:10:49.431",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009821,1713586249441,-170.00180279,0.00015101,2,"2024-04-20T04:10:49.441",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009822,1713586249451,-187.42682894,0.00015101,2,"2024-04-20T04:10:49.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009823,1713586249460,-170.00180279,0.00015234,2,"2024-04-20T04:10:49.460",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009824,1713586249469,-187.42682894,0.00015234,2,"2024-04-20T04:10:49.469",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009825,1713586249478,-3207.0,0.000153,2,"2024-04-20T04:10:49.478",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009826,1713586249487,-642.0,0.00015342,2,"2024-04-20T04:10:49.487",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009827,1713586249496,-800.76,0.00015342,2,"2024-04-20T04:10:49.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009828,1713586249505,-500.0,0.00015342,2,"2024-04-20T04:10:49.505",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009829,1713586249515,-500.0,0.00015342,2,"2024-04-20T04:10:49.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009830,1713586249523,-500.0,0.00015342,2,"2024-04-20T04:10:49.523",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009831,1713586249532,-500.0,0.00015342,2,"2024-04-20T04:10:49.532",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009832,1713586249542,-772.06,0.00015342,2,"2024-04-20T04:10:49.542",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009833,1713586249551,-500.0,0.00015342,2,"2024-04-20T04:10:49.551",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009834,1713586249559,-500.0,0.00015342,2,"2024-04-20T04:10:49.559",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009835,1713586249568,-500.0,0.00015342,2,"2024-04-20T04:10:49.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009836,1713586249577,-500.0,0.00015342,2,"2024-04-20T04:10:49.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009837,1713586249586,-622.16,0.00015342,2,"2024-04-20T04:10:49.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009838,1713586249595,-500.0,0.00015342,2,"2024-04-20T04:10:49.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009839,1713586249604,-500.0,0.00015342,2,"2024-04-20T04:10:49.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009840,1713586249613,-154.45265397,0.00015342,2,"2024-04-20T04:10:49.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009841,1713586249622,-500.0,0.00015342,2,"2024-04-20T04:10:49.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009842,1713586249631,-500.0,0.00015342,2,"2024-04-20T04:10:49.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009843,1713586249639,-840.0,0.00015342,2,"2024-04-20T04:10:49.639",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009844,1713586249648,-500.0,0.00015342,2,"2024-04-20T04:10:49.648",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009845,1713586249657,-500.0,0.00015342,2,"2024-04-20T04:10:49.657",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009846,1713586249666,-680.88,0.00015342,2,"2024-04-20T04:10:49.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009847,1713586249675,-500.0,0.00015342,2,"2024-04-20T04:10:49.675",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009848,1713586249684,-500.0,0.00015342,2,"2024-04-20T04:10:49.684",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009849,1713586249693,-567.86,0.00015342,2,"2024-04-20T04:10:49.693",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009850,1713586249702,-905.7,0.00015342,2,"2024-04-20T04:10:49.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009851,1713586249711,-500.0,0.00015342,2,"2024-04-20T04:10:49.711",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009852,1713586249720,-1143.7,0.00015342,2,"2024-04-20T04:10:49.720",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009853,1713586249729,-581.42,0.00015342,2,"2024-04-20T04:10:49.729",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009854,1713586249738,-500.0,0.00015342,2,"2024-04-20T04:10:49.738",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009855,1713586249747,-500.0,0.00015342,2,"2024-04-20T04:10:49.747",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009856,1713586249756,-863.67,0.00015342,2,"2024-04-20T04:10:49.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009857,1713586249765,-500.0,0.00015342,2,"2024-04-20T04:10:49.765",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009858,1713586249774,-500.0,0.00015342,2,"2024-04-20T04:10:49.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009859,1713586249783,-500.0,0.00015342,2,"2024-04-20T04:10:49.783",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009860,1713586249792,-500.0,0.00015342,2,"2024-04-20T04:10:49.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009861,1713586249801,-595.25,0.00015342,2,"2024-04-20T04:10:49.801",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009862,1713586249810,-692.24,0.00015342,2,"2024-04-20T04:10:49.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009863,1713586249819,-500.0,0.00015342,2,"2024-04-20T04:10:49.819",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009864,1713586249828,-500.0,0.00015342,2,"2024-04-20T04:10:49.828",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009865,1713586249837,-500.0,0.00015342,2,"2024-04-20T04:10:49.837",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009866,1713586249847,-500.0,0.00015342,2,"2024-04-20T04:10:49.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009867,1713586249855,-500.0,0.00015342,2,"2024-04-20T04:10:49.855",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009868,1713586249865,-698.27,0.00015342,2,"2024-04-20T04:10:49.865",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009869,1713586249874,-500.0,0.00015342,2,"2024-04-20T04:10:49.874",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009870,1713586249883,-500.0,0.00015342,2,"2024-04-20T04:10:49.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009871,1713586249892,-500.0,0.00015342,2,"2024-04-20T04:10:49.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009872,1713586249901,-500.0,0.00015342,2,"2024-04-20T04:10:49.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009873,1713586249911,-500.0,0.00015342,2,"2024-04-20T04:10:49.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009874,1713586249920,-532.52,0.00015342,2,"2024-04-20T04:10:49.920",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009875,1713586249929,-500.0,0.00015342,2,"2024-04-20T04:10:49.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009876,1713586249938,-500.0,0.00015342,2,"2024-04-20T04:10:49.938",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009877,1713586249947,-500.0,0.00015342,2,"2024-04-20T04:10:49.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009878,1713586249957,-500.0,0.00015342,2,"2024-04-20T04:10:49.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009879,1713586249966,-500.0,0.00015342,2,"2024-04-20T04:10:49.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009880,1713586249975,-500.0,0.00015342,2,"2024-04-20T04:10:49.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009881,1713586249984,-500.0,0.00015342,2,"2024-04-20T04:10:49.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009882,1713586249993,-500.0,0.00015342,2,"2024-04-20T04:10:49.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009883,1713586250002,-500.0,0.00015342,2,"2024-04-20T04:10:50.002",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009884,1713586250011,-643.99,0.00015342,2,"2024-04-20T04:10:50.011",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009885,1713586250020,-843.69,0.00015342,2,"2024-04-20T04:10:50.020",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009886,1713586250029,-519.24,0.00015342,2,"2024-04-20T04:10:50.029",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009887,1713586250038,-375.81983974,0.00015342,2,"2024-04-20T04:10:50.038",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009888,1713586250048,-721.29,0.00015342,2,"2024-04-20T04:10:50.048",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009889,1713586250057,-500.0,0.00015342,2,"2024-04-20T04:10:50.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009890,1713586250066,-331.53783322,0.00015342,2,"2024-04-20T04:10:50.066",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009891,1713586250075,-541.69,0.00015342,2,"2024-04-20T04:10:50.075",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009892,1713586250084,-574.38,0.00015342,2,"2024-04-20T04:10:50.084",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009893,1713586250093,-500.0,0.00015342,2,"2024-04-20T04:10:50.093",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009894,1713586250101,-500.0,0.00015342,2,"2024-04-20T04:10:50.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009895,1713586250111,-530.53,0.00015342,2,"2024-04-20T04:10:50.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009896,1713586250120,-500.0,0.00015342,2,"2024-04-20T04:10:50.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009897,1713586250129,-500.0,0.00015342,2,"2024-04-20T04:10:50.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009898,1713586250137,-500.0,0.00015342,2,"2024-04-20T04:10:50.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009899,1713586250146,-543.05,0.00015342,2,"2024-04-20T04:10:50.146",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009900,1713586250156,-500.0,0.00015342,2,"2024-04-20T04:10:50.156",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009901,1713586250165,-330.22350614,0.00015342,2,"2024-04-20T04:10:50.165",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009902,1713586250173,-500.0,0.00015342,2,"2024-04-20T04:10:50.173",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009903,1713586250183,-548.21,0.00015342,2,"2024-04-20T04:10:50.183",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009904,1713586250192,-685.35,0.00015342,2,"2024-04-20T04:10:50.192",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009905,1713586250202,-500.0,0.00015342,2,"2024-04-20T04:10:50.202",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009906,1713586250211,-500.0,0.00015342,2,"2024-04-20T04:10:50.211",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009907,1713586250220,-360.89,0.00015342,2,"2024-04-20T04:10:50.220",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009908,1713586250230,-500.0,0.00015342,2,"2024-04-20T04:10:50.230",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009909,1713586250239,-500.0,0.00015342,2,"2024-04-20T04:10:50.239",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009910,1713586250248,-500.0,0.00015342,2,"2024-04-20T04:10:50.248",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009911,1713586250258,-500.0,0.00015342,2,"2024-04-20T04:10:50.258",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009912,1713586250267,-919.31,0.00015342,2,"2024-04-20T04:10:50.267",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009913,1713586250277,-500.0,0.00015342,2,"2024-04-20T04:10:50.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009914,1713586250289,-500.0,0.00015342,2,"2024-04-20T04:10:50.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009915,1713586250301,-509.76278789,0.00015342,2,"2024-04-20T04:10:50.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009916,1713586250310,-500.0,0.00015342,2,"2024-04-20T04:10:50.310",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009917,1713586250320,-500.0,0.00015342,2,"2024-04-20T04:10:50.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009918,1713586250329,-500.0,0.00015342,2,"2024-04-20T04:10:50.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009919,1713586250338,-781.9,0.00015342,2,"2024-04-20T04:10:50.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009920,1713586250494,-500.0,0.00015342,2,"2024-04-20T04:10:50.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009921,1713586250524,-500.0,0.00015342,2,"2024-04-20T04:10:50.524",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009922,1713586250534,-500.0,0.00015342,2,"2024-04-20T04:10:50.534",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009923,1713586250546,-747.12,0.00015342,2,"2024-04-20T04:10:50.546",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009924,1713586250557,-500.0,0.00015342,2,"2024-04-20T04:10:50.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009925,1713586250567,-500.0,0.00015342,2,"2024-04-20T04:10:50.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009926,1713586250577,-652.96,0.00015342,2,"2024-04-20T04:10:50.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009927,1713586250587,-704.08,0.00015342,2,"2024-04-20T04:10:50.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009928,1713586250596,-709.99,0.00015342,2,"2024-04-20T04:10:50.596",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009929,1713586250606,-1214.02,0.00015342,2,"2024-04-20T04:10:50.606",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009930,1713586250615,-504.71,0.00015342,2,"2024-04-20T04:10:50.615",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009931,1713586250625,-621.68,0.00015342,2,"2024-04-20T04:10:50.625",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009932,1713586250635,-500.0,0.00015342,2,"2024-04-20T04:10:50.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009933,1713586250644,-235.41895715,0.00015342,2,"2024-04-20T04:10:50.644",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009934,1713586250654,-500.0,0.00015342,2,"2024-04-20T04:10:50.654",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009935,1713586250664,-500.0,0.00015342,2,"2024-04-20T04:10:50.664",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009936,1713586250673,-704.63,0.00015342,2,"2024-04-20T04:10:50.673",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009937,1713586250683,-736.28,0.00015342,2,"2024-04-20T04:10:50.683",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009938,1713586250693,-1154.13,0.00015342,2,"2024-04-20T04:10:50.693",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009939,1713586250704,-577.19,0.00015342,2,"2024-04-20T04:10:50.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009940,1713586250714,-590.71,0.00015342,2,"2024-04-20T04:10:50.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009941,1713586250724,-500.0,0.00015342,2,"2024-04-20T04:10:50.724",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009942,1713586250734,-500.0,0.00015342,2,"2024-04-20T04:10:50.734",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009943,1713586250744,-500.0,0.00015342,2,"2024-04-20T04:10:50.744",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009944,1713586250754,-573.26,0.00015342,2,"2024-04-20T04:10:50.754",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009945,1713586250763,-507.44,0.00015342,2,"2024-04-20T04:10:50.763",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009946,1713586250774,-549.05,0.00015342,2,"2024-04-20T04:10:50.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009947,1713586250783,-1018.96,0.00015342,2,"2024-04-20T04:10:50.783",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009948,1713586250794,-500.0,0.00015342,2,"2024-04-20T04:10:50.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009949,1713586250804,-500.0,0.00015342,2,"2024-04-20T04:10:50.804",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009950,1713586250814,-500.0,0.00015342,2,"2024-04-20T04:10:50.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009951,1713586250823,-1479.17,0.00015342,2,"2024-04-20T04:10:50.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009952,1713586250833,-500.0,0.00015342,2,"2024-04-20T04:10:50.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009953,1713586250843,-500.0,0.00015342,2,"2024-04-20T04:10:50.843",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009954,1713586250853,-500.0,0.00015342,2,"2024-04-20T04:10:50.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009955,1713586250863,-500.0,0.00015342,2,"2024-04-20T04:10:50.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009956,1713586250873,-500.0,0.00015342,2,"2024-04-20T04:10:50.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009957,1713586250883,-500.0,0.00015342,2,"2024-04-20T04:10:50.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009958,1713586250893,-500.0,0.00015342,2,"2024-04-20T04:10:50.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009959,1713586250903,-500.0,0.00015342,2,"2024-04-20T04:10:50.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009960,1713586250912,-1062.73,0.00015342,2,"2024-04-20T04:10:50.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009961,1713586250922,-500.0,0.00015342,2,"2024-04-20T04:10:50.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009962,1713586250932,-547.78,0.00015342,2,"2024-04-20T04:10:50.932",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009963,1713586250941,-500.0,0.00015342,2,"2024-04-20T04:10:50.941",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009964,1713586250951,-500.0,0.00015342,2,"2024-04-20T04:10:50.951",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009965,1713586250960,-624.48,0.00015342,2,"2024-04-20T04:10:50.960",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009966,1713586250970,-865.85,0.00015342,2,"2024-04-20T04:10:50.970",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009967,1713586250979,-500.0,0.00015342,2,"2024-04-20T04:10:50.979",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009968,1713586250989,-160.48,0.00015342,2,"2024-04-20T04:10:50.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009969,1713586250999,-567.72,0.00015342,2,"2024-04-20T04:10:50.999",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009970,1713586251008,-845.32,0.00015342,2,"2024-04-20T04:10:51.008",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009971,1713586251018,-1143.63,0.00015342,2,"2024-04-20T04:10:51.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009972,1713586251027,-638.08,0.00015342,2,"2024-04-20T04:10:51.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009973,1713586251036,-500.0,0.00015342,2,"2024-04-20T04:10:51.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009974,1713586251047,-594.56,0.00015342,2,"2024-04-20T04:10:51.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009975,1713586251057,-500.0,0.00015342,2,"2024-04-20T04:10:51.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009976,1713586251066,-626.34,0.00015342,2,"2024-04-20T04:10:51.066",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009977,1713586251076,-884.38,0.00015342,2,"2024-04-20T04:10:51.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009978,1713586251085,-967.9,0.00015342,2,"2024-04-20T04:10:51.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009979,1713586251094,-500.0,0.00015342,2,"2024-04-20T04:10:51.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009980,1713586251103,-883.92,0.00015342,2,"2024-04-20T04:10:51.103",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009981,1713586251113,-988.83,0.00015342,2,"2024-04-20T04:10:51.113",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009982,1713586251122,-500.0,0.00015342,2,"2024-04-20T04:10:51.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009983,1713586251131,-500.0,0.00015342,2,"2024-04-20T04:10:51.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009984,1713586251141,-768.57,0.00015342,2,"2024-04-20T04:10:51.141",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009985,1713586251150,-500.0,0.00015342,2,"2024-04-20T04:10:51.150",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009986,1713586251159,-1231.78,0.00015342,2,"2024-04-20T04:10:51.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009987,1713586251169,-534.35,0.00015342,2,"2024-04-20T04:10:51.169",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009988,1713586251179,-743.83,0.00015342,2,"2024-04-20T04:10:51.179",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009989,1713586251189,-500.0,0.00015342,2,"2024-04-20T04:10:51.189",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009990,1713586251200,-500.0,0.00015342,2,"2024-04-20T04:10:51.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009991,1713586251210,-801.05,0.00015342,2,"2024-04-20T04:10:51.210",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009992,1713586251220,-746.13,0.00015342,2,"2024-04-20T04:10:51.220",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009993,1713586251231,-418.21993829,0.00015342,2,"2024-04-20T04:10:51.231",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009994,1713586251241,-511.89,0.00015342,2,"2024-04-20T04:10:51.241",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009995,1713586251251,-500.0,0.00015342,2,"2024-04-20T04:10:51.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009996,1713586251260,-867.35,0.00015342,2,"2024-04-20T04:10:51.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009997,1713586251269,-500.0,0.00015342,2,"2024-04-20T04:10:51.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009998,1713586251280,-500.0,0.00015342,2,"2024-04-20T04:10:51.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323009999,1713586251291,-890.06,0.00015342,2,"2024-04-20T04:10:51.291",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010000,1713586251302,-698.91,0.00015342,2,"2024-04-20T04:10:51.302",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010001,1713586251311,-500.0,0.00015342,2,"2024-04-20T04:10:51.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010002,1713586251322,-500.0,0.00015342,2,"2024-04-20T04:10:51.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010003,1713586251331,-529.86,0.00015342,2,"2024-04-20T04:10:51.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010004,1713586251341,-500.0,0.00015342,2,"2024-04-20T04:10:51.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010005,1713586251350,-500.0,0.00015342,2,"2024-04-20T04:10:51.350",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010006,1713586251360,-500.0,0.00015342,2,"2024-04-20T04:10:51.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010007,1713586251369,-500.0,0.00015342,2,"2024-04-20T04:10:51.369",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010008,1713586251379,-546.26,0.00015342,2,"2024-04-20T04:10:51.379",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010009,1713586251388,-500.0,0.00015342,2,"2024-04-20T04:10:51.388",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010010,1713586251398,-500.0,0.00015342,2,"2024-04-20T04:10:51.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010011,1713586251407,-500.0,0.00015342,2,"2024-04-20T04:10:51.407",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010012,1713586251416,-500.0,0.00015342,2,"2024-04-20T04:10:51.416",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010013,1713586251425,-823.36,0.00015342,2,"2024-04-20T04:10:51.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010014,1713586251434,-500.0,0.00015342,2,"2024-04-20T04:10:51.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010015,1713586251444,-500.0,0.00015342,2,"2024-04-20T04:10:51.444",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010016,1713586251453,-570.23,0.00015342,2,"2024-04-20T04:10:51.453",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010017,1713586251462,-597.29,0.00015342,2,"2024-04-20T04:10:51.462",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010018,1713586251471,-500.0,0.00015342,2,"2024-04-20T04:10:51.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010019,1713586251480,-500.0,0.00015342,2,"2024-04-20T04:10:51.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010020,1713586251490,-500.0,0.00015342,2,"2024-04-20T04:10:51.490",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010021,1713586251499,-500.0,0.00015342,2,"2024-04-20T04:10:51.499",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010022,1713586251509,-1258.35,0.00015342,2,"2024-04-20T04:10:51.509",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010023,1713586251518,-500.0,0.00015342,2,"2024-04-20T04:10:51.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010024,1713586251528,-608.76,0.00015342,2,"2024-04-20T04:10:51.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010025,1713586251537,-500.0,0.00015342,2,"2024-04-20T04:10:51.537",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010026,1713586251549,-500.0,0.00015342,2,"2024-04-20T04:10:51.549",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010027,1713586251558,-500.0,0.00015342,2,"2024-04-20T04:10:51.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010028,1713586251568,-500.0,0.00015342,2,"2024-04-20T04:10:51.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010029,1713586251578,-500.0,0.00015342,2,"2024-04-20T04:10:51.578",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010030,1713586251587,-500.0,0.00015342,2,"2024-04-20T04:10:51.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010031,1713586251597,-1062.51,0.00015342,2,"2024-04-20T04:10:51.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010032,1713586251606,-500.0,0.00015342,2,"2024-04-20T04:10:51.606",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010033,1713586251616,-500.0,0.00015342,2,"2024-04-20T04:10:51.616",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010034,1713586251626,-675.52,0.00015342,2,"2024-04-20T04:10:51.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010035,1713586251636,-500.0,0.00015342,2,"2024-04-20T04:10:51.636",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010036,1713586251645,-603.37637422,0.00015342,2,"2024-04-20T04:10:51.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010037,1713586251655,-500.0,0.00015342,2,"2024-04-20T04:10:51.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010038,1713586251664,-500.0,0.00015342,2,"2024-04-20T04:10:51.664",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010039,1713586251674,-500.0,0.00015342,2,"2024-04-20T04:10:51.674",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010040,1713586251683,-990.99,0.00015342,2,"2024-04-20T04:10:51.683",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010041,1713586251692,-649.05,0.00015342,2,"2024-04-20T04:10:51.692",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010042,1713586251702,-500.0,0.00015342,2,"2024-04-20T04:10:51.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010043,1713586251712,-500.0,0.00015342,2,"2024-04-20T04:10:51.712",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010044,1713586251721,-500.0,0.00015342,2,"2024-04-20T04:10:51.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010045,1713586251730,-500.0,0.00015342,2,"2024-04-20T04:10:51.730",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010046,1713586251739,-500.0,0.00015342,2,"2024-04-20T04:10:51.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010047,1713586251749,-500.0,0.00015342,2,"2024-04-20T04:10:51.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010048,1713586251758,-801.41,0.00015342,2,"2024-04-20T04:10:51.758",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010049,1713586251768,-779.97,0.00015342,2,"2024-04-20T04:10:51.768",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010050,1713586251777,-500.0,0.00015342,2,"2024-04-20T04:10:51.777",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010051,1713586251786,-1528.8,0.00015342,2,"2024-04-20T04:10:51.786",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010052,1713586251798,-500.0,0.00015342,2,"2024-04-20T04:10:51.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010053,1713586251807,-687.02,0.00015342,2,"2024-04-20T04:10:51.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010054,1713586251816,-500.0,0.00015342,2,"2024-04-20T04:10:51.816",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010055,1713586251825,-500.0,0.00015342,2,"2024-04-20T04:10:51.825",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010056,1713586251835,-592.68,0.00015342,2,"2024-04-20T04:10:51.835",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010057,1713586251844,-823.23,0.00015342,2,"2024-04-20T04:10:51.844",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010058,1713586251853,-500.0,0.00015342,2,"2024-04-20T04:10:51.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010059,1713586251862,-500.0,0.00015342,2,"2024-04-20T04:10:51.862",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010060,1713586251872,-500.0,0.00015342,2,"2024-04-20T04:10:51.872",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010061,1713586251881,-523.78,0.00015342,2,"2024-04-20T04:10:51.881",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010062,1713586251890,-553.03,0.00015342,2,"2024-04-20T04:10:51.890",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010063,1713586251900,-500.0,0.00015342,2,"2024-04-20T04:10:51.900",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010064,1713586251910,-1125.82,0.00015342,2,"2024-04-20T04:10:51.910",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010065,1713586251919,-500.0,0.00015342,2,"2024-04-20T04:10:51.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010066,1713586251929,-1064.54,0.00015342,2,"2024-04-20T04:10:51.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010067,1713586251938,-941.27,0.00015342,2,"2024-04-20T04:10:51.938",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010068,1713586251948,-500.0,0.00015342,2,"2024-04-20T04:10:51.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010069,1713586251958,-626.11,0.00015342,2,"2024-04-20T04:10:51.958",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010070,1713586251967,-500.0,0.00015342,2,"2024-04-20T04:10:51.967",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010071,1713586251977,-698.64,0.00015342,2,"2024-04-20T04:10:51.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010072,1713586251987,-500.0,0.00015342,2,"2024-04-20T04:10:51.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010073,1713586251996,-1643.56,0.00015342,2,"2024-04-20T04:10:51.996",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010074,1713586252005,-1712.38,0.00015342,2,"2024-04-20T04:10:52.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010075,1713586252014,-500.0,0.00015342,2,"2024-04-20T04:10:52.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010076,1713586252024,-500.0,0.00015342,2,"2024-04-20T04:10:52.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010077,1713586252033,-854.2,0.00015342,2,"2024-04-20T04:10:52.033",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010078,1713586252043,-543.23,0.00015342,2,"2024-04-20T04:10:52.043",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010079,1713586252054,-500.0,0.00015342,2,"2024-04-20T04:10:52.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010080,1713586252063,-500.0,0.00015342,2,"2024-04-20T04:10:52.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010081,1713586252072,-500.0,0.00015342,2,"2024-04-20T04:10:52.072",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010082,1713586252082,-500.0,0.00015342,2,"2024-04-20T04:10:52.082",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010083,1713586252091,-500.0,0.00015342,2,"2024-04-20T04:10:52.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010084,1713586252101,-1607.01,0.00015342,2,"2024-04-20T04:10:52.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010085,1713586252110,-505.57,0.00015342,2,"2024-04-20T04:10:52.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010086,1713586252120,-1282.42,0.00015342,2,"2024-04-20T04:10:52.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010087,1713586252129,-500.0,0.00015342,2,"2024-04-20T04:10:52.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010088,1713586252138,-246.52,0.00015342,2,"2024-04-20T04:10:52.138",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010089,1713586252148,-500.0,0.00015342,2,"2024-04-20T04:10:52.148",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010090,1713586252157,-454.82056822,0.00015342,2,"2024-04-20T04:10:52.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010091,1713586252166,-500.0,0.00015342,2,"2024-04-20T04:10:52.166",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010092,1713586252175,-515.1,0.00015342,2,"2024-04-20T04:10:52.175",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010093,1713586252185,-1018.55,0.00015342,2,"2024-04-20T04:10:52.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010094,1713586252194,-802.64,0.00015342,2,"2024-04-20T04:10:52.194",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010095,1713586252204,-500.0,0.00015342,2,"2024-04-20T04:10:52.204",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010096,1713586252213,-541.43,0.00015342,2,"2024-04-20T04:10:52.213",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010097,1713586252222,-600.25,0.00015342,2,"2024-04-20T04:10:52.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010098,1713586252231,-1783.59,0.00015342,2,"2024-04-20T04:10:52.231",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010099,1713586252240,-668.56,0.00015342,2,"2024-04-20T04:10:52.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010100,1713586252249,-578.6,0.00015342,2,"2024-04-20T04:10:52.249",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010101,1713586252259,-859.39,0.00015342,2,"2024-04-20T04:10:52.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010102,1713586252269,-500.0,0.00015342,2,"2024-04-20T04:10:52.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010103,1713586252279,-500.0,0.00015342,2,"2024-04-20T04:10:52.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010104,1713586252291,-500.0,0.00015342,2,"2024-04-20T04:10:52.291",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010105,1713586252305,-500.0,0.00015342,2,"2024-04-20T04:10:52.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010106,1713586252321,-1019.9,0.00015342,2,"2024-04-20T04:10:52.321",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010107,1713586252330,-500.0,0.00015342,2,"2024-04-20T04:10:52.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010108,1713586252339,-1356.42,0.00015342,2,"2024-04-20T04:10:52.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010109,1713586252348,-1195.95,0.00015342,2,"2024-04-20T04:10:52.348",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010110,1713586252359,-811.29,0.00015342,2,"2024-04-20T04:10:52.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010111,1713586252370,-1341.31,0.00015342,2,"2024-04-20T04:10:52.370",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010112,1713586252379,-500.0,0.00015342,2,"2024-04-20T04:10:52.379",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010113,1713586252389,-500.0,0.00015342,2,"2024-04-20T04:10:52.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010114,1713586252399,-500.0,0.00015342,2,"2024-04-20T04:10:52.399",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010115,1713586252408,-940.17,0.00015342,2,"2024-04-20T04:10:52.408",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010116,1713586252417,-500.0,0.00015342,2,"2024-04-20T04:10:52.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010117,1713586252427,-500.0,0.00015342,2,"2024-04-20T04:10:52.427",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010118,1713586252436,-500.0,0.00015342,2,"2024-04-20T04:10:52.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010119,1713586252445,-500.0,0.00015342,2,"2024-04-20T04:10:52.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010120,1713586252455,-500.0,0.00015342,2,"2024-04-20T04:10:52.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010121,1713586252464,-1672.36,0.00015342,2,"2024-04-20T04:10:52.464",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010122,1713586252473,-1790.84,0.00015342,2,"2024-04-20T04:10:52.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010123,1713586252483,-500.0,0.00015342,2,"2024-04-20T04:10:52.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010124,1713586252492,-500.0,0.00015342,2,"2024-04-20T04:10:52.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010125,1713586252502,-1577.86,0.00015342,2,"2024-04-20T04:10:52.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010126,1713586252512,-500.0,0.00015342,2,"2024-04-20T04:10:52.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010127,1713586252521,-500.0,0.00015342,2,"2024-04-20T04:10:52.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010128,1713586252530,-1100.03,0.00015342,2,"2024-04-20T04:10:52.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010129,1713586252539,-150.0,0.00015342,2,"2024-04-20T04:10:52.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010130,1713586252553,-500.0,0.00015342,2,"2024-04-20T04:10:52.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010131,1713586252562,-500.0,0.00015342,2,"2024-04-20T04:10:52.562",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010132,1713586252572,-1168.09,0.00015342,2,"2024-04-20T04:10:52.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010133,1713586252582,-500.0,0.00015342,2,"2024-04-20T04:10:52.582",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010134,1713586252591,-571.98578913,0.00015342,2,"2024-04-20T04:10:52.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010135,1713586252600,-707.52,0.00015342,2,"2024-04-20T04:10:52.600",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010136,1713586252609,-500.0,0.00015342,2,"2024-04-20T04:10:52.609",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010137,1713586252619,-850.38,0.00015342,2,"2024-04-20T04:10:52.619",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010138,1713586252628,-500.0,0.00015342,2,"2024-04-20T04:10:52.628",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010139,1713586252637,-500.0,0.00015342,2,"2024-04-20T04:10:52.637",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010140,1713586252647,-1549.19,0.00015342,2,"2024-04-20T04:10:52.647",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010141,1713586252656,-500.0,0.00015342,2,"2024-04-20T04:10:52.656",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010142,1713586252666,-500.0,0.00015342,2,"2024-04-20T04:10:52.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010143,1713586252675,-500.0,0.00015342,2,"2024-04-20T04:10:52.675",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010144,1713586252685,-500.0,0.00015342,2,"2024-04-20T04:10:52.685",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010145,1713586252694,-500.0,0.00015342,2,"2024-04-20T04:10:52.694",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010146,1713586252703,-500.0,0.00015342,2,"2024-04-20T04:10:52.703",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010147,1713586252712,-1562.33,0.00015342,2,"2024-04-20T04:10:52.712",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010148,1713586252721,-628.14,0.00015342,2,"2024-04-20T04:10:52.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010149,1713586252731,-515.52,0.00015342,2,"2024-04-20T04:10:52.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010150,1713586253053,-500.0,0.00015342,2,"2024-04-20T04:10:53.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010151,1713586253076,-683.47,0.00015342,2,"2024-04-20T04:10:53.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010152,1713586253086,-500.0,0.00015342,2,"2024-04-20T04:10:53.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010153,1713586253095,-519.52,0.00015342,2,"2024-04-20T04:10:53.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010154,1713586253104,-1635.57,0.00015342,2,"2024-04-20T04:10:53.104",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010155,1713586253113,-1565.42,0.00015342,2,"2024-04-20T04:10:53.113",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010156,1713586253123,-500.0,0.00015342,2,"2024-04-20T04:10:53.123",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010157,1713586253131,-1473.24,0.00015342,2,"2024-04-20T04:10:53.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010158,1713586253140,-1216.24,0.00015342,2,"2024-04-20T04:10:53.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010159,1713586253149,-500.0,0.00015342,2,"2024-04-20T04:10:53.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010160,1713586253159,-567.29,0.00015342,2,"2024-04-20T04:10:53.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010161,1713586253168,-500.0,0.00015342,2,"2024-04-20T04:10:53.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010162,1713586253176,-691.1,0.00015342,2,"2024-04-20T04:10:53.176",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010163,1713586253186,-1301.9,0.00015342,2,"2024-04-20T04:10:53.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010164,1713586253196,-537.84,0.00015342,2,"2024-04-20T04:10:53.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010165,1713586253205,-500.0,0.00015342,2,"2024-04-20T04:10:53.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010166,1713586253215,-560.28,0.00015342,2,"2024-04-20T04:10:53.215",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010167,1713586253224,-500.0,0.00015342,2,"2024-04-20T04:10:53.224",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010168,1713586253233,-609.33,0.00015342,2,"2024-04-20T04:10:53.233",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010169,1713586253242,-500.0,0.00015342,2,"2024-04-20T04:10:53.242",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010170,1713586253251,-1402.22,0.00015342,2,"2024-04-20T04:10:53.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010171,1713586253260,-500.0,0.00015342,2,"2024-04-20T04:10:53.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010172,1713586253269,-525.44,0.00015342,2,"2024-04-20T04:10:53.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010173,1713586253279,-500.0,0.00015342,2,"2024-04-20T04:10:53.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010174,1713586253290,-1036.4,0.00015342,2,"2024-04-20T04:10:53.290",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010175,1713586253301,-585.76,0.00015342,2,"2024-04-20T04:10:53.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010176,1713586253310,-662.69,0.00015342,2,"2024-04-20T04:10:53.310",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010177,1713586253319,-500.0,0.00015342,2,"2024-04-20T04:10:53.319",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010178,1713586253329,-500.0,0.00015342,2,"2024-04-20T04:10:53.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010179,1713586253338,-500.0,0.00015342,2,"2024-04-20T04:10:53.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010180,1713586253347,-500.0,0.00015342,2,"2024-04-20T04:10:53.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010181,1713586253356,-500.0,0.00015342,2,"2024-04-20T04:10:53.356",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010182,1713586253366,-1334.47,0.00015342,2,"2024-04-20T04:10:53.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010183,1713586253375,-500.0,0.00015342,2,"2024-04-20T04:10:53.375",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010184,1713586253385,-500.0,0.00015342,2,"2024-04-20T04:10:53.385",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010185,1713586253394,-847.02,0.00015342,2,"2024-04-20T04:10:53.394",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010186,1713586253403,-536.84,0.00015342,2,"2024-04-20T04:10:53.403",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010187,1713586253412,-500.0,0.00015342,2,"2024-04-20T04:10:53.412",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010188,1713586253421,-2548.03,0.00015342,2,"2024-04-20T04:10:53.421",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010189,1713586253430,-500.0,0.00015342,2,"2024-04-20T04:10:53.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010190,1713586253439,-630.75,0.00015342,2,"2024-04-20T04:10:53.439",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010191,1713586253448,-500.0,0.00015342,2,"2024-04-20T04:10:53.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010192,1713586253457,-1657.38,0.00015342,2,"2024-04-20T04:10:53.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010193,1713586253466,-630.48,0.00015342,2,"2024-04-20T04:10:53.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010194,1713586253475,-500.0,0.00015342,2,"2024-04-20T04:10:53.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010195,1713586253484,-1028.83,0.00015342,2,"2024-04-20T04:10:53.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010196,1713586253493,-500.0,0.00015342,2,"2024-04-20T04:10:53.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010197,1713586253502,-500.0,0.00015342,2,"2024-04-20T04:10:53.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010198,1713586253512,-991.36,0.00015342,2,"2024-04-20T04:10:53.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010199,1713586253521,-649.23,0.00015342,2,"2024-04-20T04:10:53.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010200,1713586253530,-715.72,0.00015342,2,"2024-04-20T04:10:53.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010201,1713586253539,-500.0,0.00015342,2,"2024-04-20T04:10:53.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010202,1713586253550,-500.0,0.00015342,2,"2024-04-20T04:10:53.550",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010203,1713586253559,-500.0,0.00015342,2,"2024-04-20T04:10:53.559",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010204,1713586253568,-500.0,0.00015342,2,"2024-04-20T04:10:53.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010205,1713586253577,-2732.76,0.00015342,2,"2024-04-20T04:10:53.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010206,1713586253586,-704.28,0.00015342,2,"2024-04-20T04:10:53.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010207,1713586253595,-3063.59,0.00015342,2,"2024-04-20T04:10:53.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010208,1713586253604,-363.07617098,0.00015342,2,"2024-04-20T04:10:53.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010209,1713586253614,-500.0,0.00015342,2,"2024-04-20T04:10:53.614",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010210,1713586253623,-519.89,0.00015342,2,"2024-04-20T04:10:53.623",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010211,1713586253633,-500.0,0.00015342,2,"2024-04-20T04:10:53.633",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010212,1713586253642,-1381.52,0.00015342,2,"2024-04-20T04:10:53.642",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010213,1713586253652,-500.0,0.00015342,2,"2024-04-20T04:10:53.652",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010214,1713586253661,-1956.19,0.00015342,2,"2024-04-20T04:10:53.661",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010215,1713586253671,-500.0,0.00015342,2,"2024-04-20T04:10:53.671",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010216,1713586253681,-3961.53,0.00015342,2,"2024-04-20T04:10:53.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010217,1713586253690,-500.0,0.00015342,2,"2024-04-20T04:10:53.690",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010218,1713586253699,-999.86,0.00015342,2,"2024-04-20T04:10:53.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010219,1713586253709,-995.06,0.00015342,2,"2024-04-20T04:10:53.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010220,1713586253718,-500.0,0.00015342,2,"2024-04-20T04:10:53.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010221,1713586253728,-584.13253165,0.00015342,2,"2024-04-20T04:10:53.728",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010222,1713586253737,-500.0,0.00015342,2,"2024-04-20T04:10:53.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010223,1713586253747,-500.0,0.00015342,2,"2024-04-20T04:10:53.747",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010224,1713586253756,-1569.31,0.00015342,2,"2024-04-20T04:10:53.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010225,1713586253766,-500.0,0.00015342,2,"2024-04-20T04:10:53.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010226,1713586253775,-500.0,0.00015342,2,"2024-04-20T04:10:53.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010227,1713586253784,-1051.47,0.00015342,2,"2024-04-20T04:10:53.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010228,1713586253794,-616.84,0.00015342,2,"2024-04-20T04:10:53.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010229,1713586253804,-650.38,0.00015342,2,"2024-04-20T04:10:53.804",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010230,1713586253813,-1432.98,0.00015342,2,"2024-04-20T04:10:53.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010231,1713586253823,-1977.51,0.00015342,2,"2024-04-20T04:10:53.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010232,1713586253833,-500.0,0.00015342,2,"2024-04-20T04:10:53.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010233,1713586253842,-500.0,0.00015342,2,"2024-04-20T04:10:53.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010234,1713586253851,-686.18,0.00015342,2,"2024-04-20T04:10:53.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010235,1713586253860,-854.27,0.00015342,2,"2024-04-20T04:10:53.860",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010236,1713586253869,-510.47935745,0.00015342,2,"2024-04-20T04:10:53.869",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010237,1713586253878,-500.0,0.00015342,2,"2024-04-20T04:10:53.878",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010238,1713586253888,-500.0,0.00015342,2,"2024-04-20T04:10:53.888",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010239,1713586253897,-500.0,0.00015342,2,"2024-04-20T04:10:53.897",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010240,1713586253906,-1245.76,0.00015342,2,"2024-04-20T04:10:53.906",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010241,1713586253915,-500.0,0.00015342,2,"2024-04-20T04:10:53.915",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010242,1713586253925,-618.08,0.00015342,2,"2024-04-20T04:10:53.925",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010243,1713586253934,-4963.12,0.00015342,2,"2024-04-20T04:10:53.934",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010244,1713586253943,-500.0,0.00015342,2,"2024-04-20T04:10:53.943",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010245,1713586253952,-500.0,0.00015342,2,"2024-04-20T04:10:53.952",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010246,1713586253961,-502.08,0.00015342,2,"2024-04-20T04:10:53.961",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010247,1713586253971,-500.0,0.00015342,2,"2024-04-20T04:10:53.971",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010248,1713586253980,-500.0,0.00015342,2,"2024-04-20T04:10:53.980",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010249,1713586253989,-1256.68,0.00015342,2,"2024-04-20T04:10:53.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010250,1713586253999,-2072.47,0.00015342,2,"2024-04-20T04:10:53.999",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010251,1713586254009,-500.0,0.00015342,2,"2024-04-20T04:10:54.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010252,1713586254018,-500.0,0.00015342,2,"2024-04-20T04:10:54.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010253,1713586254027,-1105.27,0.00015342,2,"2024-04-20T04:10:54.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010254,1713586254037,-500.0,0.00015342,2,"2024-04-20T04:10:54.037",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010255,1713586254047,-1836.84,0.00015342,2,"2024-04-20T04:10:54.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010256,1713586254057,-500.0,0.00015342,2,"2024-04-20T04:10:54.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010257,1713586254066,-2093.84,0.00015342,2,"2024-04-20T04:10:54.066",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010258,1713586254075,-500.0,0.00015342,2,"2024-04-20T04:10:54.075",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010259,1713586254085,-500.0,0.00015342,2,"2024-04-20T04:10:54.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010260,1713586254094,-1057.25,0.00015342,2,"2024-04-20T04:10:54.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010261,1713586254103,-817.78,0.00015342,2,"2024-04-20T04:10:54.103",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010262,1713586254113,-1041.5,0.00015342,2,"2024-04-20T04:10:54.113",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010263,1713586254122,-500.0,0.00015342,2,"2024-04-20T04:10:54.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010264,1713586254131,-512.28,0.00015342,2,"2024-04-20T04:10:54.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010265,1713586254141,-2498.65,0.00015342,2,"2024-04-20T04:10:54.141",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010266,1713586254150,-500.0,0.00015342,2,"2024-04-20T04:10:54.150",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010267,1713586254159,-25452.44,0.00015342,2,"2024-04-20T04:10:54.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010268,1713586254169,-2702.26,0.00015342,2,"2024-04-20T04:10:54.169",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010269,1713586254179,-500.0,0.00015342,2,"2024-04-20T04:10:54.179",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010270,1713586254189,-500.0,0.00015342,2,"2024-04-20T04:10:54.189",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010271,1713586254198,-3362.34,0.00015342,2,"2024-04-20T04:10:54.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010272,1713586254208,-5609.35,0.00015342,2,"2024-04-20T04:10:54.208",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010273,1713586254217,-500.0,0.00015342,2,"2024-04-20T04:10:54.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010274,1713586254227,-500.0,0.00015342,2,"2024-04-20T04:10:54.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010275,1713586254236,-2252.88,0.00015342,2,"2024-04-20T04:10:54.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010276,1713586254246,-500.0,0.00015342,2,"2024-04-20T04:10:54.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010277,1713586254256,-1337.59,0.00015342,2,"2024-04-20T04:10:54.256",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010278,1713586254266,-532.11,0.00015342,2,"2024-04-20T04:10:54.266",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010279,1713586254277,-18319.72,0.00015342,2,"2024-04-20T04:10:54.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010280,1713586254291,-500.0,0.00015342,2,"2024-04-20T04:10:54.291",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010281,1713586254303,-500.0,0.00015342,2,"2024-04-20T04:10:54.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010282,1713586254312,-500.0,0.00015342,2,"2024-04-20T04:10:54.312",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010283,1713586254322,-500.0,0.00015342,2,"2024-04-20T04:10:54.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010284,1713586254333,-916.69,0.00015342,2,"2024-04-20T04:10:54.333",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010285,1713586254342,-500.0,0.00015342,2,"2024-04-20T04:10:54.342",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010286,1713586254352,-611.27,0.00015342,2,"2024-04-20T04:10:54.352",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010287,1713586254362,-500.0,0.00015342,2,"2024-04-20T04:10:54.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010288,1713586254372,-500.0,0.00015342,2,"2024-04-20T04:10:54.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010289,1713586254381,-500.0,0.00015342,2,"2024-04-20T04:10:54.381",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010290,1713586254391,-2286.42,0.00015342,2,"2024-04-20T04:10:54.391",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010291,1713586254401,-500.0,0.00015342,2,"2024-04-20T04:10:54.401",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010292,1713586254410,-500.0,0.00015342,2,"2024-04-20T04:10:54.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010293,1713586254419,-500.0,0.00015342,2,"2024-04-20T04:10:54.419",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010294,1713586254429,-1597.7,0.00015342,2,"2024-04-20T04:10:54.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010295,1713586254438,-500.0,0.00015342,2,"2024-04-20T04:10:54.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010296,1713586254448,-500.0,0.00015342,2,"2024-04-20T04:10:54.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010297,1713586254458,-965.86,0.00015342,2,"2024-04-20T04:10:54.458",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010298,1713586254467,-500.0,0.00015342,2,"2024-04-20T04:10:54.467",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010299,1713586254477,-500.0,0.00015342,2,"2024-04-20T04:10:54.477",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010300,1713586254486,-500.0,0.00015342,2,"2024-04-20T04:10:54.486",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010301,1713586254496,-574.5,0.00015342,2,"2024-04-20T04:10:54.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010302,1713586254506,-500.0,0.00015342,2,"2024-04-20T04:10:54.506",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010303,1713586254516,-1896.41,0.00015342,2,"2024-04-20T04:10:54.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010304,1713586254526,-937.91,0.00015342,2,"2024-04-20T04:10:54.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010305,1713586254535,-1396.69,0.00015342,2,"2024-04-20T04:10:54.535",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010306,1713586254545,-1209.29,0.00015342,2,"2024-04-20T04:10:54.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010307,1713586254555,-500.0,0.00015342,2,"2024-04-20T04:10:54.555",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010308,1713586254564,-525.43,0.00015342,2,"2024-04-20T04:10:54.564",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010309,1713586254573,-500.0,0.00015342,2,"2024-04-20T04:10:54.573",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010310,1713586254583,-9994.01,0.00015342,2,"2024-04-20T04:10:54.583",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010311,1713586254592,-500.0,0.00015342,2,"2024-04-20T04:10:54.592",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010312,1713586254601,-1056.96,0.00015342,2,"2024-04-20T04:10:54.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010313,1713586254610,-500.0,0.00015342,2,"2024-04-20T04:10:54.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010314,1713586254620,-1255.25,0.00015342,2,"2024-04-20T04:10:54.620",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010315,1713586254630,-2028.45,0.00015342,2,"2024-04-20T04:10:54.630",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010316,1713586254639,-500.0,0.00015342,2,"2024-04-20T04:10:54.639",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010317,1713586254649,-500.0,0.00015342,2,"2024-04-20T04:10:54.649",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010318,1713586254659,-3585.9,0.00015342,2,"2024-04-20T04:10:54.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010319,1713586254669,-5445.37,0.00015342,2,"2024-04-20T04:10:54.669",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010320,1713586254678,-599.72,0.00015342,2,"2024-04-20T04:10:54.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010321,1713586254688,-500.0,0.00015342,2,"2024-04-20T04:10:54.688",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010322,1713586254698,-632.23,0.00015342,2,"2024-04-20T04:10:54.698",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010323,1713586254708,-500.0,0.00015342,2,"2024-04-20T04:10:54.708",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010324,1713586254717,-500.0,0.00015342,2,"2024-04-20T04:10:54.717",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010325,1713586254726,-500.0,0.00015342,2,"2024-04-20T04:10:54.726",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010326,1713586254736,-940.31,0.00015342,2,"2024-04-20T04:10:54.736",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010327,1713586254746,-735.39,0.00015342,2,"2024-04-20T04:10:54.746",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010328,1713586254755,-2004.42,0.00015342,2,"2024-04-20T04:10:54.755",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010329,1713586254765,-679.69,0.00015342,2,"2024-04-20T04:10:54.765",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010330,1713586254775,-500.0,0.00015342,2,"2024-04-20T04:10:54.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010331,1713586254785,-500.0,0.00015342,2,"2024-04-20T04:10:54.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010332,1713586254794,-500.0,0.00015342,2,"2024-04-20T04:10:54.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010333,1713586254808,-500.0,0.00015342,2,"2024-04-20T04:10:54.808",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010334,1713586254818,-500.0,0.00015342,2,"2024-04-20T04:10:54.818",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010335,1713586254827,-1202.23,0.00015342,2,"2024-04-20T04:10:54.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010336,1713586254836,-500.0,0.00015342,2,"2024-04-20T04:10:54.836",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010337,1713586254846,-500.0,0.00015342,2,"2024-04-20T04:10:54.846",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010338,1713586254855,-2083.78,0.00015342,2,"2024-04-20T04:10:54.855",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010339,1713586254865,-857.27,0.00015342,2,"2024-04-20T04:10:54.865",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010340,1713586254874,-5696.28,0.00015342,2,"2024-04-20T04:10:54.874",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010341,1713586254884,-2397.89,0.00015342,2,"2024-04-20T04:10:54.884",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010342,1713586254893,-500.0,0.00015342,2,"2024-04-20T04:10:54.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010343,1713586254903,-693.59,0.00015342,2,"2024-04-20T04:10:54.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010344,1713586254912,-500.0,0.00015342,2,"2024-04-20T04:10:54.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010345,1713586254922,-500.0,0.00015342,2,"2024-04-20T04:10:54.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010346,1713586254931,-1448.5,0.00015342,2,"2024-04-20T04:10:54.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010347,1713586254940,-500.0,0.00015342,2,"2024-04-20T04:10:54.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010348,1713586254949,-899.35,0.00015342,2,"2024-04-20T04:10:54.949",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010349,1713586254959,-500.0,0.00015342,2,"2024-04-20T04:10:54.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010350,1713586254968,-884.77,0.00015342,2,"2024-04-20T04:10:54.968",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010351,1713586254977,-500.0,0.00015342,2,"2024-04-20T04:10:54.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010352,1713586254987,-500.0,0.00015342,2,"2024-04-20T04:10:54.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010353,1713586254996,-1266.08,0.00015342,2,"2024-04-20T04:10:54.996",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010354,1713586255006,-500.0,0.00015342,2,"2024-04-20T04:10:55.006",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010355,1713586255015,-1705.36,0.00015342,2,"2024-04-20T04:10:55.015",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010356,1713586255025,-500.0,0.00015342,2,"2024-04-20T04:10:55.025",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010357,1713586255034,-669.55,0.00015342,2,"2024-04-20T04:10:55.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010358,1713586255044,-3192.34,0.00015342,2,"2024-04-20T04:10:55.044",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010359,1713586255055,-500.0,0.00015342,2,"2024-04-20T04:10:55.055",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010360,1713586255064,-500.0,0.00015342,2,"2024-04-20T04:10:55.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010361,1713586255073,-500.0,0.00015342,2,"2024-04-20T04:10:55.073",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010362,1713586255083,-753.19,0.00015342,2,"2024-04-20T04:10:55.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010363,1713586255092,-500.0,0.00015342,2,"2024-04-20T04:10:55.092",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010364,1713586255101,-1220.18,0.00015342,2,"2024-04-20T04:10:55.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010365,1713586255110,-849.39,0.00015342,2,"2024-04-20T04:10:55.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010366,1713586255120,-22511.03,0.00015342,2,"2024-04-20T04:10:55.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010367,1713586255130,-690.5,0.00015342,2,"2024-04-20T04:10:55.130",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010368,1713586255139,-564.99,0.00015342,2,"2024-04-20T04:10:55.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010369,1713586255148,-568.54,0.00015342,2,"2024-04-20T04:10:55.148",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010370,1713586255158,-830.02,0.00015342,2,"2024-04-20T04:10:55.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010371,1713586255168,-2106.94,0.00015342,2,"2024-04-20T04:10:55.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010372,1713586255177,-500.0,0.00015342,2,"2024-04-20T04:10:55.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010373,1713586255188,-500.0,0.00015342,2,"2024-04-20T04:10:55.188",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010374,1713586255198,-500.0,0.00015342,2,"2024-04-20T04:10:55.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010375,1713586255207,-500.0,0.00015342,2,"2024-04-20T04:10:55.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010376,1713586255217,-500.0,0.00015342,2,"2024-04-20T04:10:55.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010377,1713586255226,-2789.44,0.00015342,2,"2024-04-20T04:10:55.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010378,1713586255236,-1836.04,0.00015342,2,"2024-04-20T04:10:55.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010379,1713586255246,-517.66,0.00015342,2,"2024-04-20T04:10:55.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010380,1713586255255,-500.0,0.00015342,2,"2024-04-20T04:10:55.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010381,1713586255265,-911.48,0.00015342,2,"2024-04-20T04:10:55.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010382,1713586255274,-574.42,0.00015342,2,"2024-04-20T04:10:55.274",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010383,1713586255287,-1674.14,0.00015342,2,"2024-04-20T04:10:55.287",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010384,1713586255299,-998.17,0.00015342,2,"2024-04-20T04:10:55.299",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010385,1713586255308,-500.0,0.00015342,2,"2024-04-20T04:10:55.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010386,1713586255318,-2679.79,0.00015342,2,"2024-04-20T04:10:55.318",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010387,1713586255329,-500.0,0.00015342,2,"2024-04-20T04:10:55.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010388,1713586255338,-1144.85,0.00015342,2,"2024-04-20T04:10:55.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010389,1713586255348,-500.0,0.00015342,2,"2024-04-20T04:10:55.348",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010390,1713586255358,-1548.65,0.00015342,2,"2024-04-20T04:10:55.358",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010391,1713586255447,-2248.89,0.00015342,2,"2024-04-20T04:10:55.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010392,1713586255458,-500.0,0.00015342,2,"2024-04-20T04:10:55.458",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010393,1713586255469,-2247.45,0.00015342,2,"2024-04-20T04:10:55.469",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010394,1713586255479,-500.0,0.00015342,2,"2024-04-20T04:10:55.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010395,1713586255489,-500.0,0.00015342,2,"2024-04-20T04:10:55.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010396,1713586255500,-727.64,0.00015342,2,"2024-04-20T04:10:55.500",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010397,1713586255510,-204.33129269,0.00015342,2,"2024-04-20T04:10:55.510",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010398,1713586255519,-500.0,0.00015342,2,"2024-04-20T04:10:55.519",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010399,1713586255530,-4141.74,0.00015342,2,"2024-04-20T04:10:55.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010400,1713586255540,-1098.66,0.00015342,2,"2024-04-20T04:10:55.540",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010401,1713586255550,-417.83,0.00015342,2,"2024-04-20T04:10:55.550",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010402,1713586255559,-500.0,0.00015342,2,"2024-04-20T04:10:55.559",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010403,1713586255568,-1270.71,0.00015342,2,"2024-04-20T04:10:55.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010404,1713586255579,-2461.61,0.00015342,2,"2024-04-20T04:10:55.579",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010405,1713586255588,-790.22,0.00015342,2,"2024-04-20T04:10:55.588",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010406,1713586255598,-957.26,0.00015342,2,"2024-04-20T04:10:55.598",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010407,1713586255608,-1475.08,0.00015342,2,"2024-04-20T04:10:55.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010408,1713586255617,-500.0,0.00015342,2,"2024-04-20T04:10:55.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010409,1713586255627,-500.0,0.00015342,2,"2024-04-20T04:10:55.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010410,1713586255635,-500.0,0.00015342,2,"2024-04-20T04:10:55.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010411,1713586255645,-500.0,0.00015342,2,"2024-04-20T04:10:55.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010412,1713586255654,-2229.12,0.00015342,2,"2024-04-20T04:10:55.654",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010413,1713586255663,-1131.46,0.00015342,2,"2024-04-20T04:10:55.663",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010414,1713586255672,-500.0,0.00015342,2,"2024-04-20T04:10:55.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010415,1713586255681,-2100.29,0.00015342,2,"2024-04-20T04:10:55.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010416,1713586255690,-500.0,0.00015342,2,"2024-04-20T04:10:55.690",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010417,1713586255699,-846.16,0.00015342,2,"2024-04-20T04:10:55.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010418,1713586255709,-2198.22,0.00015342,2,"2024-04-20T04:10:55.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010419,1713586255718,-500.0,0.00015342,2,"2024-04-20T04:10:55.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010420,1713586255727,-825.51,0.00015342,2,"2024-04-20T04:10:55.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010421,1713586255736,-500.0,0.00015342,2,"2024-04-20T04:10:55.736",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010422,1713586255745,-500.0,0.00015342,2,"2024-04-20T04:10:55.745",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010423,1713586255753,-500.0,0.00015342,2,"2024-04-20T04:10:55.753",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010424,1713586255762,-1686.99,0.00015342,2,"2024-04-20T04:10:55.762",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010425,1713586255771,-500.0,0.00015342,2,"2024-04-20T04:10:55.771",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010426,1713586255780,-2566.0,0.00015342,2,"2024-04-20T04:10:55.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010427,1713586255789,-500.0,0.00015342,2,"2024-04-20T04:10:55.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010428,1713586255800,-819.76,0.00015342,2,"2024-04-20T04:10:55.800",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010429,1713586255810,-1028.65,0.00015342,2,"2024-04-20T04:10:55.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010430,1713586255819,-1636.23,0.00015342,2,"2024-04-20T04:10:55.819",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010431,1713586255828,-890.72,0.00015342,2,"2024-04-20T04:10:55.828",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010432,1713586255837,-820.24,0.00015342,2,"2024-04-20T04:10:55.837",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010433,1713586255846,-2614.43,0.00015342,2,"2024-04-20T04:10:55.846",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010434,1713586255855,-500.0,0.00015342,2,"2024-04-20T04:10:55.855",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010435,1713586255864,-500.0,0.00015342,2,"2024-04-20T04:10:55.864",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010436,1713586255873,-1000.79,0.00015342,2,"2024-04-20T04:10:55.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010437,1713586255882,-1291.62,0.00015342,2,"2024-04-20T04:10:55.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010438,1713586255891,-1561.27,0.00015342,2,"2024-04-20T04:10:55.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010439,1713586255900,-720.08,0.00015342,2,"2024-04-20T04:10:55.900",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010440,1713586255908,-1457.32,0.00015342,2,"2024-04-20T04:10:55.908",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010441,1713586255918,-500.0,0.00015342,2,"2024-04-20T04:10:55.918",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010442,1713586255928,-528.29,0.00015342,2,"2024-04-20T04:10:55.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010443,1713586255939,-1809.89,0.00015342,2,"2024-04-20T04:10:55.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010444,1713586255950,-353.75213581,0.00015342,2,"2024-04-20T04:10:55.950",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010445,1713586255960,-4054.19,0.00015342,2,"2024-04-20T04:10:55.960",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010446,1713586255970,-500.0,0.00015342,2,"2024-04-20T04:10:55.970",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010447,1713586255980,-1188.39,0.00015342,2,"2024-04-20T04:10:55.980",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010448,1713586255991,-500.0,0.00015342,2,"2024-04-20T04:10:55.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010449,1713586256001,-1332.16,0.00015342,2,"2024-04-20T04:10:56.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010450,1713586256012,-500.0,0.00015342,2,"2024-04-20T04:10:56.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010451,1713586256022,-500.0,0.00015342,2,"2024-04-20T04:10:56.022",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010452,1713586256032,-500.0,0.00015342,2,"2024-04-20T04:10:56.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010453,1713586256043,-500.0,0.00015342,2,"2024-04-20T04:10:56.043",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010454,1713586256053,-500.0,0.00015342,2,"2024-04-20T04:10:56.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010455,1713586256062,-5851.89,0.00015342,2,"2024-04-20T04:10:56.062",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010456,1713586256071,-4062.79,0.00015342,2,"2024-04-20T04:10:56.071",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010457,1713586256080,-14317.96,0.00015342,2,"2024-04-20T04:10:56.080",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010458,1713586256089,-592.24,0.00015342,2,"2024-04-20T04:10:56.089",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010459,1713586256098,-829.59,0.00015342,2,"2024-04-20T04:10:56.098",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010460,1713586256107,-1634.94,0.00015342,2,"2024-04-20T04:10:56.107",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010461,1713586256116,-500.0,0.00015342,2,"2024-04-20T04:10:56.116",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010462,1713586256125,-410.27182518,0.00015342,2,"2024-04-20T04:10:56.125",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010463,1713586256134,-730.84,0.00015342,2,"2024-04-20T04:10:56.134",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010464,1713586256143,-938.93,0.00015342,2,"2024-04-20T04:10:56.143",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010465,1713586256152,-500.0,0.00015342,2,"2024-04-20T04:10:56.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010466,1713586256162,-2390.82,0.00015342,2,"2024-04-20T04:10:56.162",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010467,1713586256171,-500.0,0.00015342,2,"2024-04-20T04:10:56.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010468,1713586256180,-500.0,0.00015342,2,"2024-04-20T04:10:56.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010469,1713586256189,-1598.0,0.00015342,2,"2024-04-20T04:10:56.189",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010470,1713586256199,-22411.81,0.00015342,2,"2024-04-20T04:10:56.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010471,1713586256208,-500.0,0.00015342,2,"2024-04-20T04:10:56.208",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010472,1713586256217,-500.0,0.00015342,2,"2024-04-20T04:10:56.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010473,1713586256226,-500.0,0.00015342,2,"2024-04-20T04:10:56.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010474,1713586256235,-2634.32,0.00015342,2,"2024-04-20T04:10:56.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010475,1713586256244,-500.0,0.00015342,2,"2024-04-20T04:10:56.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010476,1713586256253,-4032.2,0.00015342,2,"2024-04-20T04:10:56.253",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010477,1713586256262,-2236.36,0.00015342,2,"2024-04-20T04:10:56.262",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010478,1713586256271,-1477.04,0.00015342,2,"2024-04-20T04:10:56.271",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010479,1713586256280,-802.84,0.00015342,2,"2024-04-20T04:10:56.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010480,1713586256292,-500.0,0.00015342,2,"2024-04-20T04:10:56.292",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010481,1713586256301,-1859.81,0.00015342,2,"2024-04-20T04:10:56.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010482,1713586256311,-500.0,0.00015342,2,"2024-04-20T04:10:56.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010483,1713586256320,-1797.36,0.00015342,2,"2024-04-20T04:10:56.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010484,1713586256330,-835.62,0.00015342,2,"2024-04-20T04:10:56.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010485,1713586256339,-500.0,0.00015342,2,"2024-04-20T04:10:56.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010486,1713586256348,-1995.8,0.00015342,2,"2024-04-20T04:10:56.348",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010487,1713586256358,-4708.29,0.00015342,2,"2024-04-20T04:10:56.358",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010488,1713586256367,-3191.67,0.00015342,2,"2024-04-20T04:10:56.367",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010489,1713586256376,-500.0,0.00015342,2,"2024-04-20T04:10:56.376",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010490,1713586256385,-1909.6,0.00015342,2,"2024-04-20T04:10:56.385",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010491,1713586256395,-1321.01,0.00015342,2,"2024-04-20T04:10:56.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010492,1713586256404,-500.0,0.00015342,2,"2024-04-20T04:10:56.404",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010493,1713586256414,-500.0,0.00015342,2,"2024-04-20T04:10:56.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010494,1713586256423,-164.42,0.00015342,2,"2024-04-20T04:10:56.423",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010495,1713586256432,-536.63,0.00015342,2,"2024-04-20T04:10:56.432",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010496,1713586256442,-632.44717744,0.00015342,2,"2024-04-20T04:10:56.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010497,1713586256451,-5042.94,0.00015342,2,"2024-04-20T04:10:56.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010498,1713586256460,-3031.95,0.00015342,2,"2024-04-20T04:10:56.460",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010499,1713586256469,-1463.72,0.00015342,2,"2024-04-20T04:10:56.469",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010500,1713586256479,-570.64,0.00015342,2,"2024-04-20T04:10:56.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010501,1713586256487,-1483.09,0.00015342,2,"2024-04-20T04:10:56.487",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010502,1713586256497,-500.0,0.00015342,2,"2024-04-20T04:10:56.497",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010503,1713586256506,-6339.13,0.00015342,2,"2024-04-20T04:10:56.506",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010504,1713586256515,-500.0,0.00015342,2,"2024-04-20T04:10:56.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010505,1713586256524,-500.0,0.00015342,2,"2024-04-20T04:10:56.524",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010506,1713586256533,-789.95,0.00015342,2,"2024-04-20T04:10:56.533",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010507,1713586256542,-2307.6,0.00015342,2,"2024-04-20T04:10:56.542",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010508,1713586256552,-500.0,0.00015342,2,"2024-04-20T04:10:56.552",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010509,1713586256561,-500.0,0.00015342,2,"2024-04-20T04:10:56.561",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010510,1713586256570,-500.0,0.00015342,2,"2024-04-20T04:10:56.570",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010511,1713586256579,-3989.84,0.00015342,2,"2024-04-20T04:10:56.579",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010512,1713586256589,-824.95,0.00015342,2,"2024-04-20T04:10:56.589",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010513,1713586256598,-734.64,0.00015342,2,"2024-04-20T04:10:56.598",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010514,1713586256608,-500.0,0.00015342,2,"2024-04-20T04:10:56.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010515,1713586256617,-576.0,0.00015342,2,"2024-04-20T04:10:56.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010516,1713586256626,-1899.63,0.00015342,2,"2024-04-20T04:10:56.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010517,1713586256635,-780.14,0.00015342,2,"2024-04-20T04:10:56.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010518,1713586256645,-8592.5,0.00015342,2,"2024-04-20T04:10:56.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010519,1713586256654,-500.0,0.00015342,2,"2024-04-20T04:10:56.654",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010520,1713586256663,-544.66,0.00015342,2,"2024-04-20T04:10:56.663",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010521,1713586256672,-500.0,0.00015342,2,"2024-04-20T04:10:56.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010522,1713586256682,-500.0,0.00015342,2,"2024-04-20T04:10:56.682",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010523,1713586256691,-500.0,0.00015342,2,"2024-04-20T04:10:56.691",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010524,1713586256700,-171.34,0.00015342,2,"2024-04-20T04:10:56.700",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010525,1713586256709,-560.45,0.00015342,2,"2024-04-20T04:10:56.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010526,1713586256718,-404.92,0.00015342,2,"2024-04-20T04:10:56.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010527,1713586256727,-500.0,0.00015342,2,"2024-04-20T04:10:56.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010528,1713586256737,-2824.62,0.00015342,2,"2024-04-20T04:10:56.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010529,1713586256746,-170.00180279,0.00015367,2,"2024-04-20T04:10:56.746",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010530,1713586256755,-187.42682894,0.00015367,2,"2024-04-20T04:10:56.755",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010531,1713586256764,-24804.5781339,0.0001539,2,"2024-04-20T04:10:56.764",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010532,1713586256773,-1009.0,0.000154,2,"2024-04-20T04:10:56.773",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010533,1713586256783,-562.07485058,0.00015416,2,"2024-04-20T04:10:56.783",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010534,1713586256792,-151.12,0.00015452,2,"2024-04-20T04:10:56.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010535,1713586256802,-150.0,0.00015452,2,"2024-04-20T04:10:56.802",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010536,1713586256811,-150.0,0.00015452,2,"2024-04-20T04:10:56.811",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010537,1713586256820,-541.0,0.00015471,2,"2024-04-20T04:10:56.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010538,1713586256830,-1255.0,0.00015471,2,"2024-04-20T04:10:56.830",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010539,1713586256839,-436.0,0.00015471,2,"2024-04-20T04:10:56.839",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010540,1713586256848,-807.0,0.00015471,2,"2024-04-20T04:10:56.848",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010541,1713586256857,-257.0,0.00015471,2,"2024-04-20T04:10:56.857",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010542,1713586256866,-609.0,0.00015471,2,"2024-04-20T04:10:56.866",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010543,1713586256874,-1951.0,0.00015471,2,"2024-04-20T04:10:56.874",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010544,1713586256883,-2444.0,0.00015471,2,"2024-04-20T04:10:56.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010545,1713586256893,-399.0,0.00015471,2,"2024-04-20T04:10:56.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010546,1713586256902,-150.0,0.00015471,2,"2024-04-20T04:10:56.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010547,1713586256911,-3118.0,0.00015471,2,"2024-04-20T04:10:56.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010548,1713586256920,-1474.0,0.00015471,2,"2024-04-20T04:10:56.920",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010549,1713586256929,-214.0,0.00015471,2,"2024-04-20T04:10:56.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010550,1713586256937,-1640.0,0.00015471,2,"2024-04-20T04:10:56.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010551,1713586256947,-150.0,0.00015471,2,"2024-04-20T04:10:56.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010552,1713586256955,-443.0,0.00015471,2,"2024-04-20T04:10:56.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010553,1713586256964,-355.0,0.00015471,2,"2024-04-20T04:10:56.964",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010554,1713586256973,-1140.0,0.00015471,2,"2024-04-20T04:10:56.973",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010555,1713586256982,-2517.989,0.00015471,2,"2024-04-20T04:10:56.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010556,1713586256991,-5727.0,0.00015471,2,"2024-04-20T04:10:56.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010557,1713586257000,-37676.0,0.00015471,2,"2024-04-20T04:10:57.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010558,1713586257009,-5891.0,0.00015471,2,"2024-04-20T04:10:57.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010559,1713586257018,-659.176,0.00015471,2,"2024-04-20T04:10:57.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010560,1713586257027,-289.94170268,0.00015491,2,"2024-04-20T04:10:57.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010561,1713586257036,-1001.6,0.000155,2,"2024-04-20T04:10:57.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010562,1713586257046,-1598.0,0.000155,3,"2024-04-20T04:10:57.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010563,1713586257056,-51610.83303441,0.000155,2,"2024-04-20T04:10:57.056",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010564,1713586257066,-150.0,0.000155,2,"2024-04-20T04:10:57.066",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010565,1713586257075,-13017.00778691,0.000155,2,"2024-04-20T04:10:57.075",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010566,1713586257084,-170.00180279,0.00015501,2,"2024-04-20T04:10:57.084",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010567,1713586257093,-187.42682894,0.00015501,2,"2024-04-20T04:10:57.093",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010568,1713586257102,-9437.9082,0.00015516,2,"2024-04-20T04:10:57.102",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010569,1713586257110,-9330.87744489,0.00015516,2,"2024-04-20T04:10:57.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010570,1713586257119,-32005.65575008,0.00015521,2,"2024-04-20T04:10:57.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010571,1713586257128,-103812.5647829,0.00015591,2,"2024-04-20T04:10:57.128",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010572,1713586257138,-28656.6985247,0.00015591,2,"2024-04-20T04:10:57.138",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010573,1713586257146,-515.29819716,0.000156,2,"2024-04-20T04:10:57.146",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010574,1713586257708,-373.5132,0.000156,2,"2024-04-20T04:10:57.708",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010575,1713586258832,-500.0,0.00015068,2,"2024-04-20T04:10:58.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010576,1713586258842,-562.91,0.00015068,2,"2024-04-20T04:10:58.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010577,1713586258851,-500.0,0.00015068,2,"2024-04-20T04:10:58.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010578,1713586258861,-500.0,0.00015068,2,"2024-04-20T04:10:58.861",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010579,1713586258871,-500.0,0.00015068,2,"2024-04-20T04:10:58.871",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010580,1713586258881,-500.0,0.00015342,2,"2024-04-20T04:10:58.881",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010581,1713586258890,-562.91,0.00015342,2,"2024-04-20T04:10:58.890",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010582,1713586258900,-500.0,0.00015342,2,"2024-04-20T04:10:58.900",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010583,1713586258909,-500.0,0.00015342,2,"2024-04-20T04:10:58.909",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010584,1713586258919,-59386.98000001,0.000156,2,"2024-04-20T04:10:58.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010585,1713586258976,-6191.73282372,0.000156,2,"2024-04-20T04:10:58.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010586,1713586258994,-183532.47577911,0.000156,2,"2024-04-20T04:10:58.994",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010587,1713586259004,-482.0,0.000156,2,"2024-04-20T04:10:59.004",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010588,1713586259013,-1000.0,0.000156,2,"2024-04-20T04:10:59.013",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010589,1713586259022,-1093.99445667,0.00015602,2,"2024-04-20T04:10:59.022",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010590,1713586259034,-2293.50431312,0.00015603,2,"2024-04-20T04:10:59.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010591,1713586259043,-1278.94946657,0.00015604,2,"2024-04-20T04:10:59.043",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010592,1713586259092,-3437.6821511,0.00015604,2,"2024-04-20T04:10:59.092",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010593,1713586259105,-149.75992393,0.00015604,2,"2024-04-20T04:10:59.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010594,1713586259115,-175.8157547,0.00015604,2,"2024-04-20T04:10:59.115",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010595,1713586259125,-496.40051885,0.00015604,2,"2024-04-20T04:10:59.125",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010596,1713586259185,-233.80129565,0.00015604,2,"2024-04-20T04:10:59.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010597,1713586259196,-258.60543563,0.00015604,2,"2024-04-20T04:10:59.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010598,1713586361479,187.73,0.0001611,15,"2024-04-20T04:12:41.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010600,1713586966432,175.99,0.0001611,15,"2024-04-20T04:22:46.432",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010665,1713587431584,-404.63791958,0.00012584,2,"2024-04-20T04:30:31.584",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010666,1713587431594,-164.33,0.00012585,2,"2024-04-20T04:30:31.594",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010667,1713587431605,-1299.78,0.00014292,2,"2024-04-20T04:30:31.605",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010668,1713587431617,-156.27,0.00014325,2,"2024-04-20T04:30:31.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010669,1713587431887,-240.0,0.000144,2,"2024-04-20T04:30:31.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010670,1713587431972,-163.30833191,0.00014446,2,"2024-04-20T04:30:31.972",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010671,1713587431983,-496.41380475,0.00014546,2,"2024-04-20T04:30:31.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010672,1713587431995,-503.58619525,0.00014546,2,"2024-04-20T04:30:31.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010673,1713587432006,-181.13288741,0.00014616,2,"2024-04-20T04:30:32.006",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010674,1713587432018,-18.86711259,0.00014616,2,"2024-04-20T04:30:32.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010675,1713587432029,-200.0,0.00014616,2,"2024-04-20T04:30:32.029",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010676,1713587432039,-156.27,0.00014698,2,"2024-04-20T04:30:32.039",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010677,1713587432050,-164.33,0.00014849,2,"2024-04-20T04:30:32.050",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010678,1713587432059,-239.51,0.00014932,2,"2024-04-20T04:30:32.059",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010679,1713587432069,-868.13033397,0.00014941,2,"2024-04-20T04:30:32.069",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010680,1713587432110,-41.51966603,0.00014941,2,"2024-04-20T04:30:32.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010681,1713587432119,-278.55533397,0.00014941,2,"2024-04-20T04:30:32.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010682,1713587432132,-536.16466603,0.00014941,2,"2024-04-20T04:30:32.132",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010683,1713587432142,-909.65,0.00014941,2,"2024-04-20T04:30:32.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010684,1713587432152,-909.65,0.00014941,2,"2024-04-20T04:30:32.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010685,1713587432161,-909.65,0.00014941,2,"2024-04-20T04:30:32.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010686,1713587432172,-909.65,0.00014941,2,"2024-04-20T04:30:32.172",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010687,1713587432182,-909.65,0.00014941,2,"2024-04-20T04:30:32.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010688,1713587432192,-909.65,0.00014941,2,"2024-04-20T04:30:32.192",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010689,1713587432202,-898.521,0.00014968,2,"2024-04-20T04:30:32.202",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010690,1713587432213,-250.0999,0.00014968,2,"2024-04-20T04:30:32.213",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010691,1713587432223,-774.5258,0.00014968,2,"2024-04-20T04:30:32.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010692,1713587432232,-477.307,0.00014968,2,"2024-04-20T04:30:32.232",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010693,1713587432244,-531.7411,0.00014968,2,"2024-04-20T04:30:32.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010694,1713587432254,-1074.01253397,0.00014968,2,"2024-04-20T04:30:32.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010695,1713587432281,-14716.99006603,0.00014968,2,"2024-04-20T04:30:32.281",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010696,1713587432291,-170.80495534,0.00014968,2,"2024-04-20T04:30:32.291",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010697,1713587432335,-1250.0,0.00015,2,"2024-04-20T04:30:32.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010698,1713587432345,-5000.0,0.00015,2,"2024-04-20T04:30:32.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010699,1713587432356,-1822.70498863,0.00015066,2,"2024-04-20T04:30:32.356",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010713,1713587437550,-96.40654087,0.00015066,2,"2024-04-20T04:30:37.550",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010714,1713587437562,-384.801,0.00015066,2,"2024-04-20T04:30:37.562",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010715,1713587437571,-3528.26702456,0.00015067,2,"2024-04-20T04:30:37.571",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010716,1713587437580,-500.0,0.00015068,2,"2024-04-20T04:30:37.580",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010717,1713587437590,-579.23,0.00015068,2,"2024-04-20T04:30:37.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010718,1713587437599,-653.79,0.00015068,2,"2024-04-20T04:30:37.599",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010719,1713587437609,-500.0,0.00015068,2,"2024-04-20T04:30:37.609",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010720,1713587437618,-500.0,0.00015068,2,"2024-04-20T04:30:37.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010721,1713587437627,-626.29,0.00015068,2,"2024-04-20T04:30:37.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010722,1713587437637,-500.0,0.00015068,2,"2024-04-20T04:30:37.637",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010723,1713587437646,-610.45744431,0.00015068,2,"2024-04-20T04:30:37.646",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010724,1713587437655,-299.8274626,0.00015068,2,"2024-04-20T04:30:37.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010725,1713587437764,-200.1725374,0.00015068,2,"2024-04-20T04:30:37.764",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010726,1713587437775,-749.52,0.00015068,2,"2024-04-20T04:30:37.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010727,1713587437784,-500.0,0.00015068,2,"2024-04-20T04:30:37.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010728,1713587437794,-629.90157772,0.00015068,2,"2024-04-20T04:30:37.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010729,1713587437803,-1197.38,0.00015068,2,"2024-04-20T04:30:37.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010730,1713587437813,-500.0,0.00015068,2,"2024-04-20T04:30:37.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010731,1713587437823,-500.0,0.00015068,2,"2024-04-20T04:30:37.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010732,1713587437832,-500.0,0.00015068,2,"2024-04-20T04:30:37.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010733,1713587437841,-500.0,0.00015068,2,"2024-04-20T04:30:37.841",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010734,1713587437850,-870.47,0.00015068,2,"2024-04-20T04:30:37.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010735,1713587437861,-515.67,0.00015068,2,"2024-04-20T04:30:37.861",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010736,1713587437870,-500.0,0.00015068,2,"2024-04-20T04:30:37.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010737,1713587437880,-500.0,0.00015068,2,"2024-04-20T04:30:37.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010738,1713587437889,-500.0,0.00015068,2,"2024-04-20T04:30:37.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010739,1713587437898,-500.0,0.00015068,2,"2024-04-20T04:30:37.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010740,1713587437908,-909.57,0.00015068,2,"2024-04-20T04:30:37.908",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010741,1713587437917,-507.78,0.00015068,2,"2024-04-20T04:30:37.917",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010742,1713587437926,-536.28,0.00015068,2,"2024-04-20T04:30:37.926",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010743,1713587437936,-500.0,0.00015068,2,"2024-04-20T04:30:37.936",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010744,1713587437946,-500.0,0.00015068,2,"2024-04-20T04:30:37.946",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010745,1713587437955,-500.0,0.00015068,2,"2024-04-20T04:30:37.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010746,1713587437964,-500.0,0.00015068,2,"2024-04-20T04:30:37.964",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010747,1713587437973,-700.18,0.00015068,2,"2024-04-20T04:30:37.973",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010748,1713587437983,-572.4,0.00015068,2,"2024-04-20T04:30:37.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010749,1713587437992,-500.0,0.00015068,2,"2024-04-20T04:30:37.992",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010750,1713587438001,-500.0,0.00015068,2,"2024-04-20T04:30:38.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010751,1713587438011,-500.0,0.00015068,2,"2024-04-20T04:30:38.011",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010752,1713587438020,-500.0,0.00015068,2,"2024-04-20T04:30:38.020",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010753,1713587438029,-500.0,0.00015068,2,"2024-04-20T04:30:38.029",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010754,1713587438038,-500.0,0.00015068,2,"2024-04-20T04:30:38.038",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010755,1713587438048,-500.0,0.00015068,2,"2024-04-20T04:30:38.048",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010756,1713587438058,-500.0,0.00015068,2,"2024-04-20T04:30:38.058",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010757,1713587438068,-500.0,0.00015068,2,"2024-04-20T04:30:38.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010758,1713587438078,-500.0,0.00015068,2,"2024-04-20T04:30:38.078",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010759,1713587438088,-500.0,0.00015068,2,"2024-04-20T04:30:38.088",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010760,1713587438098,-500.0,0.00015068,2,"2024-04-20T04:30:38.098",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010761,1713587438108,-500.0,0.00015068,2,"2024-04-20T04:30:38.108",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010762,1713587438117,-500.0,0.00015068,2,"2024-04-20T04:30:38.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010763,1713587438127,-500.0,0.00015068,2,"2024-04-20T04:30:38.127",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010764,1713587438137,-500.0,0.00015068,2,"2024-04-20T04:30:38.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010765,1713587438147,-500.0,0.00015068,2,"2024-04-20T04:30:38.147",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010766,1713587438157,-583.4,0.00015068,2,"2024-04-20T04:30:38.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010767,1713587438166,-802.86,0.00015068,2,"2024-04-20T04:30:38.166",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010768,1713587438175,-500.0,0.00015068,2,"2024-04-20T04:30:38.175",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010769,1713587438185,-500.0,0.00015068,2,"2024-04-20T04:30:38.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010770,1713587438196,-500.0,0.00015068,2,"2024-04-20T04:30:38.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010771,1713587438205,-500.0,0.00015068,2,"2024-04-20T04:30:38.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010772,1713587438215,-507.97,0.00015068,2,"2024-04-20T04:30:38.215",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010773,1713587438224,-500.0,0.00015068,2,"2024-04-20T04:30:38.224",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010774,1713587438233,-500.0,0.00015068,2,"2024-04-20T04:30:38.233",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010776,1713587438242,-500.0,0.00015068,2,"2024-04-20T04:30:38.242",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010778,1713587438251,-250.32018949,0.00015068,2,"2024-04-20T04:30:38.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010780,1713587438260,-567.98,0.00015068,2,"2024-04-20T04:30:38.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010781,1713587438269,-500.0,0.00015068,2,"2024-04-20T04:30:38.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010782,1713587438279,-701.1,0.00015068,2,"2024-04-20T04:30:38.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010783,1713587438288,-500.0,0.00015068,2,"2024-04-20T04:30:38.288",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010785,1713587438297,-500.0,0.00015068,2,"2024-04-20T04:30:38.297",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010787,1713587438307,-500.0,0.00015068,2,"2024-04-20T04:30:38.307",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010789,1713587438317,-500.0,0.00015068,2,"2024-04-20T04:30:38.317",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010791,1713587438326,-500.0,0.00015068,2,"2024-04-20T04:30:38.326",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010793,1713587438335,-500.0,0.00015068,2,"2024-04-20T04:30:38.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010795,1713587438343,-500.0,0.00015068,2,"2024-04-20T04:30:38.343",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010796,1713587438352,-500.0,0.00015068,2,"2024-04-20T04:30:38.352",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010797,1713587438362,-655.6,0.00015068,2,"2024-04-20T04:30:38.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010798,1713587438371,-500.0,0.00015068,2,"2024-04-20T04:30:38.371",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010799,1713587438380,-500.0,0.00015068,2,"2024-04-20T04:30:38.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010800,1713587438390,-500.0,0.00015068,2,"2024-04-20T04:30:38.390",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010801,1713587438399,-500.0,0.00015068,2,"2024-04-20T04:30:38.399",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010802,1713587438408,-500.0,0.00015068,2,"2024-04-20T04:30:38.408",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010803,1713587438418,-500.0,0.00015068,2,"2024-04-20T04:30:38.418",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010804,1713587438428,-500.0,0.00015068,2,"2024-04-20T04:30:38.428",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010805,1713587438437,-500.0,0.00015068,2,"2024-04-20T04:30:38.437",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010806,1713587438446,-500.0,0.00015068,2,"2024-04-20T04:30:38.446",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010807,1713587438455,-548.54,0.00015068,2,"2024-04-20T04:30:38.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010808,1713587438464,-500.0,0.00015068,2,"2024-04-20T04:30:38.464",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010809,1713587438473,-516.97,0.00015068,2,"2024-04-20T04:30:38.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010810,1713587438482,-500.0,0.00015068,2,"2024-04-20T04:30:38.482",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010811,1713587438493,-782.76,0.00015068,2,"2024-04-20T04:30:38.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010812,1713587438502,-507.4,0.00015068,2,"2024-04-20T04:30:38.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010813,1713587438511,-500.0,0.00015068,2,"2024-04-20T04:30:38.511",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010814,1713587438520,-500.0,0.00015068,2,"2024-04-20T04:30:38.520",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010815,1713587438529,-500.0,0.00015068,2,"2024-04-20T04:30:38.529",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010816,1713587438539,-500.0,0.00015068,2,"2024-04-20T04:30:38.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010817,1713587438548,-500.0,0.00015068,2,"2024-04-20T04:30:38.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010818,1713587438558,-500.0,0.00015068,2,"2024-04-20T04:30:38.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010819,1713587438567,-500.0,0.00015068,2,"2024-04-20T04:30:38.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010820,1713587438578,-500.0,0.00015068,2,"2024-04-20T04:30:38.578",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010821,1713587438587,-500.0,0.00015068,2,"2024-04-20T04:30:38.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010822,1713587438597,-500.0,0.00015068,2,"2024-04-20T04:30:38.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010823,1713587438607,-500.0,0.00015068,2,"2024-04-20T04:30:38.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010824,1713587438616,-500.0,0.00015068,2,"2024-04-20T04:30:38.616",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010825,1713587438626,-500.0,0.00015068,2,"2024-04-20T04:30:38.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010826,1713587438635,-554.49,0.00015068,2,"2024-04-20T04:30:38.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010827,1713587438644,-437.97256846,0.00015068,2,"2024-04-20T04:30:38.644",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010828,1713587438654,-500.0,0.00015068,2,"2024-04-20T04:30:38.654",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010829,1713587438663,-601.34,0.00015068,2,"2024-04-20T04:30:38.663",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010830,1713587438672,-500.0,0.00015068,2,"2024-04-20T04:30:38.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010831,1713587438682,-500.0,0.00015068,2,"2024-04-20T04:30:38.682",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010832,1713587438696,-500.0,0.00015068,2,"2024-04-20T04:30:38.696",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010833,1713587438706,-500.0,0.00015068,2,"2024-04-20T04:30:38.706",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010834,1713587438715,-500.0,0.00015068,2,"2024-04-20T04:30:38.715",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010835,1713587438724,-500.0,0.00015068,2,"2024-04-20T04:30:38.724",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010836,1713587438735,-150.0,0.00015068,2,"2024-04-20T04:30:38.735",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010837,1713587438745,-500.0,0.00015068,2,"2024-04-20T04:30:38.745",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010838,1713587438754,-500.0,0.00015068,2,"2024-04-20T04:30:38.754",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010839,1713587438765,-500.0,0.00015068,2,"2024-04-20T04:30:38.765",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010840,1713587438775,-500.0,0.00015068,2,"2024-04-20T04:30:38.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010841,1713587438784,-500.0,0.00015068,2,"2024-04-20T04:30:38.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010842,1713587438794,-500.0,0.00015068,2,"2024-04-20T04:30:38.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010843,1713587438803,-500.0,0.00015068,2,"2024-04-20T04:30:38.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010844,1713587438813,-500.0,0.00015068,2,"2024-04-20T04:30:38.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010845,1713587438822,-500.0,0.00015068,2,"2024-04-20T04:30:38.822",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010846,1713587438831,-257.99218223,0.00015068,2,"2024-04-20T04:30:38.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010847,1713587438841,-500.0,0.00015068,2,"2024-04-20T04:30:38.841",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010848,1713587438850,-500.0,0.00015068,2,"2024-04-20T04:30:38.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010849,1713587438859,-500.0,0.00015068,2,"2024-04-20T04:30:38.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010850,1713587438867,-500.0,0.00015068,2,"2024-04-20T04:30:38.867",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010851,1713587438877,-500.0,0.00015068,2,"2024-04-20T04:30:38.877",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010852,1713587438886,-686.06,0.00015068,2,"2024-04-20T04:30:38.886",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010853,1713587438895,-502.85408837,0.00015068,2,"2024-04-20T04:30:38.895",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010854,1713587438904,-500.0,0.00015068,2,"2024-04-20T04:30:38.904",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010855,1713587438914,-183.61222516,0.00015068,2,"2024-04-20T04:30:38.914",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010856,1713587438924,-546.22,0.00015068,2,"2024-04-20T04:30:38.924",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010857,1713587438934,-500.0,0.00015068,2,"2024-04-20T04:30:38.934",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010858,1713587438943,-500.0,0.00015068,2,"2024-04-20T04:30:38.943",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010859,1713587438952,-499.99,0.00015068,2,"2024-04-20T04:30:38.952",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010860,1713587438961,-500.0,0.00015068,2,"2024-04-20T04:30:38.961",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010861,1713587438971,-500.0,0.00015068,2,"2024-04-20T04:30:38.971",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010862,1713587438980,-500.0,0.00015068,2,"2024-04-20T04:30:38.980",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010863,1713587438990,-538.81,0.00015068,2,"2024-04-20T04:30:38.990",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010864,1713587438999,-500.0,0.00015068,2,"2024-04-20T04:30:38.999",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010865,1713587439008,-500.0,0.00015068,2,"2024-04-20T04:30:39.008",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010866,1713587439018,-500.0,0.00015068,2,"2024-04-20T04:30:39.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010867,1713587439028,-500.0,0.00015068,2,"2024-04-20T04:30:39.028",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010868,1713587439037,-500.0,0.00015068,2,"2024-04-20T04:30:39.037",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010869,1713587439047,-500.0,0.00015068,2,"2024-04-20T04:30:39.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010870,1713587439058,-663.89,0.00015068,2,"2024-04-20T04:30:39.058",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010871,1713587439067,-500.0,0.00015068,2,"2024-04-20T04:30:39.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010872,1713587439076,-500.0,0.00015068,2,"2024-04-20T04:30:39.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010873,1713587439085,-500.0,0.00015068,2,"2024-04-20T04:30:39.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010874,1713587439094,-500.0,0.00015068,2,"2024-04-20T04:30:39.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010875,1713587439104,-504.19523458,0.00015068,2,"2024-04-20T04:30:39.104",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010876,1713587439114,-500.0,0.00015068,2,"2024-04-20T04:30:39.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010877,1713587439123,-500.0,0.00015068,2,"2024-04-20T04:30:39.123",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010878,1713587439132,-500.0,0.00015068,2,"2024-04-20T04:30:39.132",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010879,1713587439142,-631.89,0.00015068,2,"2024-04-20T04:30:39.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010880,1713587439152,-500.0,0.00015068,2,"2024-04-20T04:30:39.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010881,1713587439161,-500.0,0.00015068,2,"2024-04-20T04:30:39.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010882,1713587439172,-500.0,0.00015068,2,"2024-04-20T04:30:39.172",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010883,1713587439182,-500.0,0.00015068,2,"2024-04-20T04:30:39.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010884,1713587439191,-622.7,0.00015068,2,"2024-04-20T04:30:39.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010885,1713587439200,-585.77,0.00015068,2,"2024-04-20T04:30:39.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010886,1713587439210,-500.0,0.00015068,2,"2024-04-20T04:30:39.210",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010887,1713587439219,-506.79,0.00015068,2,"2024-04-20T04:30:39.219",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010888,1713587439228,-500.0,0.00015068,2,"2024-04-20T04:30:39.228",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010889,1713587439238,-500.0,0.00015068,2,"2024-04-20T04:30:39.238",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010890,1713587439248,-500.0,0.00015068,2,"2024-04-20T04:30:39.248",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010891,1713587439257,-985.96,0.00015068,2,"2024-04-20T04:30:39.257",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010892,1713587439266,-500.0,0.00015068,2,"2024-04-20T04:30:39.266",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010893,1713587439275,-503.55,0.00015068,2,"2024-04-20T04:30:39.275",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010894,1713587439284,-538.87,0.00015068,2,"2024-04-20T04:30:39.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010895,1713587439294,-500.0,0.00015068,2,"2024-04-20T04:30:39.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010896,1713587439303,-1750.47,0.00015068,2,"2024-04-20T04:30:39.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010897,1713587439312,-500.0,0.00015068,2,"2024-04-20T04:30:39.312",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010898,1713587439322,-1064.57,0.00015068,2,"2024-04-20T04:30:39.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010899,1713587439331,-500.0,0.00015068,2,"2024-04-20T04:30:39.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010900,1713587439341,-500.0,0.00015068,2,"2024-04-20T04:30:39.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010901,1713587439350,-500.0,0.00015068,2,"2024-04-20T04:30:39.350",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010902,1713587439360,-500.0,0.00015068,2,"2024-04-20T04:30:39.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010903,1713587439369,-500.0,0.00015068,2,"2024-04-20T04:30:39.369",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010905,1713587439378,-500.0,0.00015068,2,"2024-04-20T04:30:39.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010907,1713587439387,-1011.64,0.00015068,2,"2024-04-20T04:30:39.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010908,1713587439396,-500.0,0.00015068,2,"2024-04-20T04:30:39.396",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010909,1713587439405,-500.0,0.00015068,2,"2024-04-20T04:30:39.405",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010910,1713587439415,-500.0,0.00015068,2,"2024-04-20T04:30:39.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010911,1713587439424,-500.0,0.00015068,2,"2024-04-20T04:30:39.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010912,1713587439433,-522.09,0.00015068,2,"2024-04-20T04:30:39.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010913,1713587439442,-500.0,0.00015068,2,"2024-04-20T04:30:39.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010914,1713587439451,-500.0,0.00015068,2,"2024-04-20T04:30:39.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010915,1713587439461,-999.99,0.00015068,2,"2024-04-20T04:30:39.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010916,1713587439470,-500.0,0.00015068,2,"2024-04-20T04:30:39.470",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010917,1713587439479,-666.88,0.00015068,2,"2024-04-20T04:30:39.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010918,1713587439489,-969.29,0.00015068,2,"2024-04-20T04:30:39.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010919,1713587439498,-500.0,0.00015068,2,"2024-04-20T04:30:39.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010920,1713587439507,-807.39,0.00015068,2,"2024-04-20T04:30:39.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010921,1713587439516,-500.0,0.00015068,2,"2024-04-20T04:30:39.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010922,1713587439526,-500.0,0.00015068,2,"2024-04-20T04:30:39.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010923,1713587439535,-500.0,0.00015068,2,"2024-04-20T04:30:39.535",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010924,1713587439544,-500.0,0.00015068,2,"2024-04-20T04:30:39.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010925,1713587439555,-500.0,0.00015068,2,"2024-04-20T04:30:39.555",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010926,1713587439564,-532.15,0.00015068,2,"2024-04-20T04:30:39.564",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010927,1713587439574,-571.79,0.00015068,2,"2024-04-20T04:30:39.574",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010928,1713587439583,-500.0,0.00015068,2,"2024-04-20T04:30:39.583",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010929,1713587439593,-500.0,0.00015068,2,"2024-04-20T04:30:39.593",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010930,1713587439602,-517.43,0.00015068,2,"2024-04-20T04:30:39.602",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010931,1713587439612,-500.0,0.00015068,2,"2024-04-20T04:30:39.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010932,1713587439621,-500.0,0.00015068,2,"2024-04-20T04:30:39.621",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010933,1713587439631,-822.16,0.00015068,2,"2024-04-20T04:30:39.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010934,1713587439640,-500.0,0.00015068,2,"2024-04-20T04:30:39.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010935,1713587439650,-500.0,0.00015068,2,"2024-04-20T04:30:39.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010936,1713587439659,-596.75,0.00015068,2,"2024-04-20T04:30:39.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010937,1713587439669,-893.28,0.00015068,2,"2024-04-20T04:30:39.669",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010938,1713587439678,-500.0,0.00015068,2,"2024-04-20T04:30:39.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010939,1713587439687,-500.0,0.00015068,2,"2024-04-20T04:30:39.687",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010940,1713587439700,-500.0,0.00015068,2,"2024-04-20T04:30:39.700",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010941,1713587439710,-500.0,0.00015068,2,"2024-04-20T04:30:39.710",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010942,1713587439719,-500.0,0.00015068,2,"2024-04-20T04:30:39.719",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010943,1713587439729,-500.0,0.00015068,2,"2024-04-20T04:30:39.729",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010944,1713587439739,-748.83,0.00015068,2,"2024-04-20T04:30:39.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010945,1713587439749,-783.58,0.00015068,2,"2024-04-20T04:30:39.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010946,1713587439760,-500.0,0.00015068,2,"2024-04-20T04:30:39.760",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010947,1713587439771,-1011.59,0.00015068,2,"2024-04-20T04:30:39.771",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010948,1713587439782,-500.0,0.00015068,2,"2024-04-20T04:30:39.782",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010949,1713587439792,-500.0,0.00015068,2,"2024-04-20T04:30:39.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010950,1713587439802,-500.0,0.00015068,2,"2024-04-20T04:30:39.802",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010951,1713587439813,-1622.03,0.00015068,2,"2024-04-20T04:30:39.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010952,1713587439822,-500.0,0.00015068,2,"2024-04-20T04:30:39.822",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010953,1713587439833,-500.0,0.00015068,2,"2024-04-20T04:30:39.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010954,1713587439843,-500.0,0.00015068,2,"2024-04-20T04:30:39.843",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010955,1713587439853,-652.66,0.00015068,2,"2024-04-20T04:30:39.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010956,1713587439862,-500.0,0.00015068,2,"2024-04-20T04:30:39.862",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010957,1713587439872,-623.28,0.00015068,2,"2024-04-20T04:30:39.872",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010958,1713587439882,-500.0,0.00015068,2,"2024-04-20T04:30:39.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010959,1713587439893,-500.0,0.00015068,2,"2024-04-20T04:30:39.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010960,1713587439902,-500.0,0.00015068,2,"2024-04-20T04:30:39.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010961,1713587439912,-500.0,0.00015068,2,"2024-04-20T04:30:39.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010962,1713587439921,-686.08,0.00015068,2,"2024-04-20T04:30:39.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010963,1713587439931,-800.99,0.00015068,2,"2024-04-20T04:30:39.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010964,1713587439941,-572.29,0.00015068,2,"2024-04-20T04:30:39.941",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010965,1713587439951,-592.33,0.00015068,2,"2024-04-20T04:30:39.951",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010966,1713587439960,-810.09,0.00015068,2,"2024-04-20T04:30:39.960",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010967,1713587439970,-500.0,0.00015068,2,"2024-04-20T04:30:39.970",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010968,1713587439980,-500.0,0.00015068,2,"2024-04-20T04:30:39.980",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010970,1713587439989,-807.87,0.00015068,2,"2024-04-20T04:30:39.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010971,1713587439999,-500.0,0.00015068,2,"2024-04-20T04:30:39.999",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010972,1713587440008,-500.0,0.00015068,2,"2024-04-20T04:30:40.008",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010973,1713587440018,-854.14,0.00015068,2,"2024-04-20T04:30:40.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010974,1713587440027,-163.33353209,0.00015068,2,"2024-04-20T04:30:40.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010975,1713587440318,-860.48,0.00015068,2,"2024-04-20T04:30:40.318",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010976,1713587440327,-500.0,0.00015068,2,"2024-04-20T04:30:40.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010977,1713587440337,-500.0,0.00015068,2,"2024-04-20T04:30:40.337",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010978,1713587440347,-675.47,0.00015068,2,"2024-04-20T04:30:40.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010979,1713587440357,-990.63,0.00015068,2,"2024-04-20T04:30:40.357",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010980,1713587440367,-500.0,0.00015068,2,"2024-04-20T04:30:40.367",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010981,1713587440377,-500.0,0.00015068,2,"2024-04-20T04:30:40.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010982,1713587440387,-1064.43,0.00015068,2,"2024-04-20T04:30:40.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010983,1713587440396,-500.0,0.00015068,2,"2024-04-20T04:30:40.396",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010984,1713587440406,-500.0,0.00015068,2,"2024-04-20T04:30:40.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010985,1713587440415,-547.25,0.00015068,2,"2024-04-20T04:30:40.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010986,1713587440425,-500.0,0.00015068,2,"2024-04-20T04:30:40.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010987,1713587440434,-500.0,0.00015068,2,"2024-04-20T04:30:40.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010988,1713587440444,-828.99,0.00015068,2,"2024-04-20T04:30:40.444",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010989,1713587440453,-500.0,0.00015068,2,"2024-04-20T04:30:40.453",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010990,1713587440465,-500.0,0.00015068,2,"2024-04-20T04:30:40.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010991,1713587440474,-428.86489319,0.00015068,2,"2024-04-20T04:30:40.474",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010992,1713587440484,-500.0,0.00015068,2,"2024-04-20T04:30:40.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010993,1713587440494,-500.0,0.00015068,2,"2024-04-20T04:30:40.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010994,1713587440504,-500.0,0.00015068,2,"2024-04-20T04:30:40.504",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010995,1713587440515,-870.48,0.00015068,2,"2024-04-20T04:30:40.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010996,1713587440526,-500.0,0.00015068,2,"2024-04-20T04:30:40.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010997,1713587440536,-500.0,0.00015068,2,"2024-04-20T04:30:40.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010998,1713587440546,-649.0,0.00015068,2,"2024-04-20T04:30:40.546",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323010999,1713587440556,-500.0,0.00015068,2,"2024-04-20T04:30:40.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011000,1713587440566,-824.72,0.00015068,2,"2024-04-20T04:30:40.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011001,1713587440577,-618.63,0.00015068,2,"2024-04-20T04:30:40.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011002,1713587440586,-576.73,0.00015068,2,"2024-04-20T04:30:40.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011003,1713587440595,-500.0,0.00015068,2,"2024-04-20T04:30:40.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011004,1713587440604,-489.65370128,0.00015068,2,"2024-04-20T04:30:40.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011005,1713587440614,-1041.02,0.00015068,2,"2024-04-20T04:30:40.614",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011006,1713587440624,-500.0,0.00015068,2,"2024-04-20T04:30:40.624",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011007,1713587440634,-500.0,0.00015068,2,"2024-04-20T04:30:40.634",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011008,1713587440643,-723.13,0.00015068,2,"2024-04-20T04:30:40.643",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011009,1713587440653,-500.0,0.00015068,2,"2024-04-20T04:30:40.653",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011010,1713587440662,-500.0,0.00015068,2,"2024-04-20T04:30:40.662",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011011,1713587440672,-500.0,0.00015068,2,"2024-04-20T04:30:40.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011012,1713587440681,-1205.92,0.00015068,2,"2024-04-20T04:30:40.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011013,1713587440692,-500.0,0.00015068,2,"2024-04-20T04:30:40.692",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011014,1713587440703,-500.0,0.00015068,2,"2024-04-20T04:30:40.703",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011015,1713587440713,-500.0,0.00015068,2,"2024-04-20T04:30:40.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011016,1713587440724,-500.0,0.00015068,2,"2024-04-20T04:30:40.724",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011017,1713587440735,-548.22,0.00015068,2,"2024-04-20T04:30:40.735",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011018,1713587440744,-574.04,0.00015068,2,"2024-04-20T04:30:40.744",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011019,1713587440755,-500.0,0.00015068,2,"2024-04-20T04:30:40.755",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011020,1713587440767,-500.0,0.00015068,2,"2024-04-20T04:30:40.767",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011021,1713587440779,-500.0,0.00015068,2,"2024-04-20T04:30:40.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011022,1713587440788,-500.0,0.00015068,2,"2024-04-20T04:30:40.788",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011023,1713587440797,-500.0,0.00015068,2,"2024-04-20T04:30:40.797",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011024,1713587440807,-625.43948035,0.00015068,2,"2024-04-20T04:30:40.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011025,1713587440817,-500.0,0.00015068,2,"2024-04-20T04:30:40.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011026,1713587440826,-664.58,0.00015068,2,"2024-04-20T04:30:40.826",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011027,1713587440836,-500.0,0.00015068,2,"2024-04-20T04:30:40.836",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011028,1713587440846,-500.0,0.00015068,2,"2024-04-20T04:30:40.846",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011029,1713587440856,-500.0,0.00015068,2,"2024-04-20T04:30:40.856",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011030,1713587440866,-1345.57,0.00015068,2,"2024-04-20T04:30:40.866",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011031,1713587440876,-1039.79,0.00015068,2,"2024-04-20T04:30:40.876",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011032,1713587440887,-894.43,0.00015068,2,"2024-04-20T04:30:40.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011033,1713587440898,-500.0,0.00015068,2,"2024-04-20T04:30:40.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011034,1713587440909,-500.0,0.00015068,2,"2024-04-20T04:30:40.909",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011035,1713587440918,-500.0,0.00015068,2,"2024-04-20T04:30:40.918",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011036,1713587440928,-787.37,0.00015068,2,"2024-04-20T04:30:40.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011037,1713587440938,-555.03,0.00015068,2,"2024-04-20T04:30:40.938",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011038,1713587440947,-500.0,0.00015068,2,"2024-04-20T04:30:40.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011039,1713587440957,-809.17,0.00015068,2,"2024-04-20T04:30:40.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011040,1713587440966,-567.63,0.00015068,2,"2024-04-20T04:30:40.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011041,1713587440975,-500.0,0.00015068,2,"2024-04-20T04:30:40.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011042,1713587440985,-500.0,0.00015068,2,"2024-04-20T04:30:40.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011043,1713587440995,-1534.21,0.00015068,2,"2024-04-20T04:30:40.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011044,1713587441004,-552.08,0.00015068,2,"2024-04-20T04:30:41.004",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011045,1713587441013,-500.0,0.00015068,2,"2024-04-20T04:30:41.013",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011046,1713587441022,-500.0,0.00015068,2,"2024-04-20T04:30:41.022",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011047,1713587441031,-566.95,0.00015068,2,"2024-04-20T04:30:41.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011048,1713587441041,-501.19,0.00015068,2,"2024-04-20T04:30:41.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011049,1713587441050,-500.0,0.00015068,2,"2024-04-20T04:30:41.050",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011050,1713587441060,-500.0,0.00015068,2,"2024-04-20T04:30:41.060",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011051,1713587441069,-500.0,0.00015068,2,"2024-04-20T04:30:41.069",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011052,1713587441077,-946.7,0.00015068,2,"2024-04-20T04:30:41.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011053,1713587441086,-859.67,0.00015068,2,"2024-04-20T04:30:41.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011054,1713587441095,-641.55,0.00015068,2,"2024-04-20T04:30:41.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011055,1713587441105,-500.0,0.00015068,2,"2024-04-20T04:30:41.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011056,1713587441114,-500.0,0.00015068,2,"2024-04-20T04:30:41.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011057,1713587441123,-500.0,0.00015068,2,"2024-04-20T04:30:41.123",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011058,1713587441132,-777.48,0.00015068,2,"2024-04-20T04:30:41.132",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011059,1713587441140,-536.26864434,0.00015068,2,"2024-04-20T04:30:41.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011060,1713587441150,-500.0,0.00015068,2,"2024-04-20T04:30:41.150",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011061,1713587441159,-1694.84,0.00015068,2,"2024-04-20T04:30:41.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011062,1713587441168,-500.0,0.00015068,2,"2024-04-20T04:30:41.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011063,1713587441177,-500.0,0.00015068,2,"2024-04-20T04:30:41.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011064,1713587441186,-500.0,0.00015068,2,"2024-04-20T04:30:41.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011065,1713587441196,-877.49,0.00015068,2,"2024-04-20T04:30:41.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011066,1713587441205,-1722.25,0.00015068,2,"2024-04-20T04:30:41.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011067,1713587441214,-1458.09,0.00015068,2,"2024-04-20T04:30:41.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011068,1713587441223,-500.0,0.00015068,2,"2024-04-20T04:30:41.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011069,1713587441233,-535.72,0.00015068,2,"2024-04-20T04:30:41.233",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011070,1713587441242,-563.25,0.00015068,2,"2024-04-20T04:30:41.242",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011071,1713587441251,-500.0,0.00015068,2,"2024-04-20T04:30:41.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011072,1713587441261,-500.0,0.00015068,2,"2024-04-20T04:30:41.261",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011073,1713587441270,-775.65,0.00015068,2,"2024-04-20T04:30:41.270",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011074,1713587441279,-500.0,0.00015068,2,"2024-04-20T04:30:41.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011075,1713587441288,-500.0,0.00015068,2,"2024-04-20T04:30:41.288",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011076,1713587441298,-1630.75,0.00015068,2,"2024-04-20T04:30:41.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011077,1713587441308,-1160.4,0.00015068,2,"2024-04-20T04:30:41.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011078,1713587441317,-500.0,0.00015068,2,"2024-04-20T04:30:41.317",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011079,1713587441326,-500.0,0.00015068,2,"2024-04-20T04:30:41.326",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011080,1713587441335,-500.0,0.00015068,2,"2024-04-20T04:30:41.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011081,1713587441344,-616.28,0.00015068,2,"2024-04-20T04:30:41.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011082,1713587441354,-976.11,0.00015068,2,"2024-04-20T04:30:41.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011083,1713587441363,-724.36,0.00015068,2,"2024-04-20T04:30:41.363",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011084,1713587441373,-500.0,0.00015068,2,"2024-04-20T04:30:41.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011085,1713587441382,-500.0,0.00015068,2,"2024-04-20T04:30:41.382",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011086,1713587441392,-500.0,0.00015068,2,"2024-04-20T04:30:41.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011087,1713587441402,-500.0,0.00015068,2,"2024-04-20T04:30:41.402",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011088,1713587441412,-500.0,0.00015068,2,"2024-04-20T04:30:41.412",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011089,1713587441423,-1364.24,0.00015068,2,"2024-04-20T04:30:41.423",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011090,1713587441433,-500.0,0.00015068,2,"2024-04-20T04:30:41.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011091,1713587441443,-500.0,0.00015068,2,"2024-04-20T04:30:41.443",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011092,1713587441455,-803.19,0.00015068,2,"2024-04-20T04:30:41.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011093,1713587441465,-711.41,0.00015068,2,"2024-04-20T04:30:41.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011094,1713587441475,-640.71,0.00015068,2,"2024-04-20T04:30:41.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011095,1713587441486,-500.0,0.00015068,2,"2024-04-20T04:30:41.486",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011096,1713587441496,-500.0,0.00015068,2,"2024-04-20T04:30:41.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011097,1713587441507,-500.0,0.00015068,2,"2024-04-20T04:30:41.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011098,1713587441518,-500.0,0.00015068,2,"2024-04-20T04:30:41.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011099,1713587441528,-1871.08,0.00015068,2,"2024-04-20T04:30:41.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011100,1713587441538,-500.0,0.00015068,2,"2024-04-20T04:30:41.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011101,1713587441547,-500.0,0.00015068,2,"2024-04-20T04:30:41.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011102,1713587441557,-1254.84,0.00015068,2,"2024-04-20T04:30:41.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011103,1713587441566,-500.0,0.00015068,2,"2024-04-20T04:30:41.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011104,1713587441576,-500.0,0.00015068,2,"2024-04-20T04:30:41.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011105,1713587441586,-500.0,0.00015068,2,"2024-04-20T04:30:41.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011106,1713587441596,-500.0,0.00015068,2,"2024-04-20T04:30:41.596",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011107,1713587441608,-500.0,0.00015068,2,"2024-04-20T04:30:41.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011108,1713587441617,-500.0,0.00015068,2,"2024-04-20T04:30:41.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011109,1713587441626,-1025.78,0.00015068,2,"2024-04-20T04:30:41.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011110,1713587441636,-500.0,0.00015068,2,"2024-04-20T04:30:41.636",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011111,1713587441646,-1119.42,0.00015068,2,"2024-04-20T04:30:41.646",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011112,1713587441655,-500.0,0.00015068,2,"2024-04-20T04:30:41.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011113,1713587441665,-500.0,0.00015068,2,"2024-04-20T04:30:41.665",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011114,1713587441674,-1005.32,0.00015068,2,"2024-04-20T04:30:41.674",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011115,1713587441685,-500.0,0.00015068,2,"2024-04-20T04:30:41.685",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011116,1713587441697,-577.01,0.00015068,2,"2024-04-20T04:30:41.697",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011117,1713587441708,-500.0,0.00015068,2,"2024-04-20T04:30:41.708",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011118,1713587441717,-500.0,0.00015068,2,"2024-04-20T04:30:41.717",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011119,1713587441726,-500.0,0.00015068,2,"2024-04-20T04:30:41.726",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011120,1713587441737,-500.0,0.00015068,2,"2024-04-20T04:30:41.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011121,1713587441748,-500.0,0.00015068,2,"2024-04-20T04:30:41.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011122,1713587441765,-1602.67,0.00015068,2,"2024-04-20T04:30:41.765",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011123,1713587441783,-500.0,0.00015068,2,"2024-04-20T04:30:41.783",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011124,1713587441793,-692.35,0.00015068,2,"2024-04-20T04:30:41.793",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011125,1713587441802,-500.0,0.00015068,2,"2024-04-20T04:30:41.802",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011126,1713587441813,-732.75,0.00015068,2,"2024-04-20T04:30:41.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011127,1713587441822,-500.0,0.00015068,2,"2024-04-20T04:30:41.822",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011128,1713587441831,-500.0,0.00015068,2,"2024-04-20T04:30:41.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011129,1713587441840,-500.0,0.00015068,2,"2024-04-20T04:30:41.840",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011130,1713587441849,-500.0,0.00015068,2,"2024-04-20T04:30:41.849",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011131,1713587441858,-1577.61,0.00015068,2,"2024-04-20T04:30:41.858",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011132,1713587441867,-500.0,0.00015068,2,"2024-04-20T04:30:41.867",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011133,1713587441878,-500.0,0.00015068,2,"2024-04-20T04:30:41.878",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011134,1713587441888,-1155.86,0.00015068,2,"2024-04-20T04:30:41.888",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011135,1713587441898,-500.0,0.00015068,2,"2024-04-20T04:30:41.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011136,1713587441907,-500.0,0.00015068,2,"2024-04-20T04:30:41.907",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011137,1713587441916,-500.0,0.00015068,2,"2024-04-20T04:30:41.916",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011138,1713587441925,-500.0,0.00015068,2,"2024-04-20T04:30:41.925",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011139,1713587441934,-150.0,0.00015068,2,"2024-04-20T04:30:41.934",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011140,1713587441944,-1162.13,0.00015068,2,"2024-04-20T04:30:41.944",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011141,1713587441953,-500.0,0.00015068,2,"2024-04-20T04:30:41.953",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011142,1713587441962,-500.0,0.00015068,2,"2024-04-20T04:30:41.962",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011143,1713587441972,-1473.01,0.00015068,2,"2024-04-20T04:30:41.972",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011144,1713587441982,-814.94,0.00015068,2,"2024-04-20T04:30:41.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011145,1713587441991,-1551.09,0.00015068,2,"2024-04-20T04:30:41.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011146,1713587442000,-500.4,0.00015068,2,"2024-04-20T04:30:42.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011147,1713587442010,-500.0,0.00015068,2,"2024-04-20T04:30:42.010",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011148,1713587442019,-500.0,0.00015068,2,"2024-04-20T04:30:42.019",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011149,1713587442028,-756.98,0.00015068,2,"2024-04-20T04:30:42.028",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011150,1713587442037,-500.0,0.00015068,2,"2024-04-20T04:30:42.037",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011151,1713587442046,-575.79,0.00015068,2,"2024-04-20T04:30:42.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011152,1713587442055,-1497.23,0.00015068,2,"2024-04-20T04:30:42.055",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011153,1713587442065,-500.0,0.00015068,2,"2024-04-20T04:30:42.065",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011154,1713587442074,-500.0,0.00015068,2,"2024-04-20T04:30:42.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011155,1713587442083,-2663.45,0.00015068,2,"2024-04-20T04:30:42.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011156,1713587442092,-500.0,0.00015068,2,"2024-04-20T04:30:42.092",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011157,1713587442101,-500.0,0.00015068,2,"2024-04-20T04:30:42.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011158,1713587442110,-609.23,0.00015068,2,"2024-04-20T04:30:42.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011159,1713587442119,-500.0,0.00015068,2,"2024-04-20T04:30:42.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011160,1713587442129,-500.0,0.00015068,2,"2024-04-20T04:30:42.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011161,1713587442137,-1500.19,0.00015068,2,"2024-04-20T04:30:42.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011162,1713587442146,-829.51,0.00015068,2,"2024-04-20T04:30:42.146",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011163,1713587442156,-665.51,0.00015068,2,"2024-04-20T04:30:42.156",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011164,1713587442165,-1165.57,0.00015068,2,"2024-04-20T04:30:42.165",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011165,1713587442175,-500.0,0.00015068,2,"2024-04-20T04:30:42.175",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011166,1713587442184,-500.0,0.00015068,2,"2024-04-20T04:30:42.184",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011167,1713587442193,-575.62,0.00015068,2,"2024-04-20T04:30:42.193",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011168,1713587442203,-500.0,0.00015068,2,"2024-04-20T04:30:42.203",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011169,1713587442212,-1016.09,0.00015068,2,"2024-04-20T04:30:42.212",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011170,1713587442221,-1343.8,0.00015068,2,"2024-04-20T04:30:42.221",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011171,1713587442231,-500.0,0.00015068,2,"2024-04-20T04:30:42.231",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011173,1713587442240,-1040.09,0.00015068,2,"2024-04-20T04:30:42.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011175,1713587442249,-500.0,0.00015068,2,"2024-04-20T04:30:42.249",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011176,1713587442259,-419.82773061,0.00015068,2,"2024-04-20T04:30:42.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011177,1713587442267,-500.0,0.00015068,2,"2024-04-20T04:30:42.267",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011178,1713587442276,-604.21,0.00015068,2,"2024-04-20T04:30:42.276",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011179,1713587442285,-2737.71,0.00015068,2,"2024-04-20T04:30:42.285",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011180,1713587442294,-807.02,0.00015068,2,"2024-04-20T04:30:42.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011181,1713587442303,-500.0,0.00015068,2,"2024-04-20T04:30:42.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011182,1713587442314,-715.6,0.00015068,2,"2024-04-20T04:30:42.314",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011183,1713587442323,-1278.86,0.00015068,2,"2024-04-20T04:30:42.323",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011184,1713587442333,-500.0,0.00015068,2,"2024-04-20T04:30:42.333",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011185,1713587442342,-788.23,0.00015068,2,"2024-04-20T04:30:42.342",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011186,1713587442351,-500.0,0.00015068,2,"2024-04-20T04:30:42.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011187,1713587442361,-650.41,0.00015068,2,"2024-04-20T04:30:42.361",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011188,1713587442370,-500.0,0.00015068,2,"2024-04-20T04:30:42.370",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011189,1713587442380,-1588.32,0.00015068,2,"2024-04-20T04:30:42.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011190,1713587442390,-500.0,0.00015068,2,"2024-04-20T04:30:42.390",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011191,1713587442400,-1524.76,0.00015068,2,"2024-04-20T04:30:42.400",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011192,1713587442411,-500.0,0.00015068,2,"2024-04-20T04:30:42.411",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011193,1713587442421,-500.0,0.00015068,2,"2024-04-20T04:30:42.421",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011194,1713587442430,-500.0,0.00015068,2,"2024-04-20T04:30:42.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011195,1713587442440,-500.0,0.00015068,2,"2024-04-20T04:30:42.440",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011196,1713587442450,-2479.16,0.00015068,2,"2024-04-20T04:30:42.450",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011197,1713587442459,-500.0,0.00015068,2,"2024-04-20T04:30:42.459",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011198,1713587442468,-1955.88,0.00015068,2,"2024-04-20T04:30:42.468",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011199,1713587442478,-652.8,0.00015068,2,"2024-04-20T04:30:42.478",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011200,1713587442487,-500.0,0.00015068,2,"2024-04-20T04:30:42.487",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011201,1713587442496,-500.0,0.00015068,2,"2024-04-20T04:30:42.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011202,1713587442506,-1989.68,0.00015068,2,"2024-04-20T04:30:42.506",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011203,1713587442515,-500.0,0.00015068,2,"2024-04-20T04:30:42.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011204,1713587442524,-542.86,0.00015068,2,"2024-04-20T04:30:42.524",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011205,1713587442533,-500.0,0.00015068,2,"2024-04-20T04:30:42.533",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011206,1713587442543,-739.89,0.00015068,2,"2024-04-20T04:30:42.543",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011207,1713587442553,-500.0,0.00015068,2,"2024-04-20T04:30:42.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011208,1713587442563,-1193.79,0.00015068,2,"2024-04-20T04:30:42.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011209,1713587442571,-1432.16,0.00015068,2,"2024-04-20T04:30:42.571",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011211,1713587442581,-500.0,0.00015068,2,"2024-04-20T04:30:42.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011212,1713587442590,-5908.29,0.00015068,2,"2024-04-20T04:30:42.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011213,1713587442599,-500.0,0.00015068,2,"2024-04-20T04:30:42.599",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011214,1713587442608,-843.18,0.00015068,2,"2024-04-20T04:30:42.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011215,1713587442617,-500.0,0.00015068,2,"2024-04-20T04:30:42.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011216,1713587442626,-500.0,0.00015068,2,"2024-04-20T04:30:42.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011217,1713587442635,-1155.5,0.00015068,2,"2024-04-20T04:30:42.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011218,1713587442644,-617.96,0.00015068,2,"2024-04-20T04:30:42.644",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011219,1713587442653,-9449.66,0.00015068,2,"2024-04-20T04:30:42.653",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011220,1713587442663,-22613.68,0.00015068,2,"2024-04-20T04:30:42.663",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011221,1713587442672,-327.48037992,0.00015068,2,"2024-04-20T04:30:42.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011222,1713587442681,-500.0,0.00015068,2,"2024-04-20T04:30:42.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011223,1713587442692,-1151.95,0.00015068,2,"2024-04-20T04:30:42.692",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011224,1713587442702,-1198.44,0.00015068,2,"2024-04-20T04:30:42.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011225,1713587442711,-500.0,0.00015068,2,"2024-04-20T04:30:42.711",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011226,1713587442720,-500.0,0.00015068,2,"2024-04-20T04:30:42.720",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011227,1713587442729,-500.0,0.00015068,2,"2024-04-20T04:30:42.729",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011228,1713587442739,-500.0,0.00015068,2,"2024-04-20T04:30:42.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011229,1713587442748,-500.0,0.00015068,2,"2024-04-20T04:30:42.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011230,1713587442757,-974.73,0.00015068,2,"2024-04-20T04:30:42.757",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011231,1713587442768,-500.0,0.00015068,2,"2024-04-20T04:30:42.768",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011232,1713587442777,-500.0,0.00015068,2,"2024-04-20T04:30:42.777",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011233,1713587442786,-999.7,0.00015068,2,"2024-04-20T04:30:42.786",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011234,1713587442795,-2616.62,0.00015068,2,"2024-04-20T04:30:42.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011235,1713587442805,-1829.49,0.00015068,2,"2024-04-20T04:30:42.805",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011236,1713587442815,-502.9,0.00015068,2,"2024-04-20T04:30:42.815",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011237,1713587442824,-500.0,0.00015068,2,"2024-04-20T04:30:42.824",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011238,1713587442833,-1137.71,0.00015068,2,"2024-04-20T04:30:42.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011239,1713587442842,-714.41,0.00015068,2,"2024-04-20T04:30:42.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011240,1713587442852,-577.96,0.00015068,2,"2024-04-20T04:30:42.852",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011241,1713587442861,-500.0,0.00015068,2,"2024-04-20T04:30:42.861",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011242,1713587442871,-543.95,0.00015068,2,"2024-04-20T04:30:42.871",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011243,1713587442880,-500.0,0.00015068,2,"2024-04-20T04:30:42.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011244,1713587442889,-982.33,0.00015068,2,"2024-04-20T04:30:42.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011245,1713587442899,-24911.8,0.00015068,2,"2024-04-20T04:30:42.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011246,1713587442909,-500.0,0.00015068,2,"2024-04-20T04:30:42.909",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011247,1713587442919,-502.80113783,0.00015068,2,"2024-04-20T04:30:42.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011248,1713587442928,-595.82,0.00015068,2,"2024-04-20T04:30:42.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011249,1713587442938,-500.0,0.00015068,2,"2024-04-20T04:30:42.938",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011250,1713587442948,-16793.07,0.00015068,2,"2024-04-20T04:30:42.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011251,1713587442958,-2010.39,0.00015068,2,"2024-04-20T04:30:42.958",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011252,1713587442967,-500.0,0.00015068,2,"2024-04-20T04:30:42.967",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011253,1713587442976,-2065.14,0.00015068,2,"2024-04-20T04:30:42.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011254,1713587442986,-500.0,0.00015068,2,"2024-04-20T04:30:42.986",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011255,1713587442995,-500.0,0.00015068,2,"2024-04-20T04:30:42.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011256,1713587443005,-2229.51,0.00015068,2,"2024-04-20T04:30:43.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011257,1713587443014,-999.99,0.00015068,2,"2024-04-20T04:30:43.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011258,1713587443023,-994.7,0.00015068,2,"2024-04-20T04:30:43.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011259,1713587443032,-612.24112044,0.00015068,2,"2024-04-20T04:30:43.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011260,1713587443042,-500.0,0.00015068,2,"2024-04-20T04:30:43.042",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011261,1713587443051,-15854.94,0.00015068,2,"2024-04-20T04:30:43.051",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011262,1713587443063,-726.33,0.00015068,2,"2024-04-20T04:30:43.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011264,1713587443072,-1193.85,0.00015068,2,"2024-04-20T04:30:43.072",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011265,1713587443082,-583.62,0.00015068,2,"2024-04-20T04:30:43.082",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011266,1713587443091,-2925.69,0.00015068,2,"2024-04-20T04:30:43.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011267,1713587443101,-500.0,0.00015068,2,"2024-04-20T04:30:43.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011268,1713587443110,-755.21,0.00015068,2,"2024-04-20T04:30:43.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011269,1713587443120,-500.0,0.00015068,2,"2024-04-20T04:30:43.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011270,1713587443129,-500.0,0.00015068,2,"2024-04-20T04:30:43.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011271,1713587443139,-1543.63,0.00015068,2,"2024-04-20T04:30:43.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011272,1713587443148,-653.75,0.00015068,2,"2024-04-20T04:30:43.148",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011274,1713587443157,-1284.28,0.00015068,2,"2024-04-20T04:30:43.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011276,1713587443167,-1858.72,0.00015068,2,"2024-04-20T04:30:43.167",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011277,1713587443176,-1989.87,0.00015068,2,"2024-04-20T04:30:43.176",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011278,1713587443185,-1412.09,0.00015068,2,"2024-04-20T04:30:43.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011279,1713587443195,-2569.0,0.00015068,2,"2024-04-20T04:30:43.195",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011280,1713587443204,-695.06,0.00015068,2,"2024-04-20T04:30:43.204",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011282,1713587443212,-500.0,0.00015068,2,"2024-04-20T04:30:43.212",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011283,1713587443222,-700.92,0.00015068,2,"2024-04-20T04:30:43.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011285,1713587443231,-1111.37,0.00015068,2,"2024-04-20T04:30:43.231",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011286,1713587443240,-500.0,0.00015068,2,"2024-04-20T04:30:43.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011287,1713587443250,-500.0,0.00015068,2,"2024-04-20T04:30:43.250",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011288,1713587443259,-2625.86,0.00015068,2,"2024-04-20T04:30:43.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011289,1713587443268,-500.0,0.00015068,2,"2024-04-20T04:30:43.268",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011290,1713587443277,-900.99,0.00015068,2,"2024-04-20T04:30:43.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011291,1713587443286,-500.0,0.00015068,2,"2024-04-20T04:30:43.286",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011292,1713587443295,-1168.36,0.00015068,2,"2024-04-20T04:30:43.295",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011293,1713587443304,-500.0,0.00015068,2,"2024-04-20T04:30:43.304",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011294,1713587443317,-5221.59,0.00015068,2,"2024-04-20T04:30:43.317",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011295,1713587443327,-5228.35,0.00015068,2,"2024-04-20T04:30:43.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011296,1713587443336,-2437.99,0.00015068,2,"2024-04-20T04:30:43.336",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011297,1713587443345,-500.0,0.00015068,2,"2024-04-20T04:30:43.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011298,1713587443355,-558.74,0.00015068,2,"2024-04-20T04:30:43.355",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011299,1713587443364,-1403.98,0.00015068,2,"2024-04-20T04:30:43.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011300,1713587443373,-1947.61,0.00015068,2,"2024-04-20T04:30:43.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011301,1713587443383,-500.0,0.00015068,2,"2024-04-20T04:30:43.383",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011302,1713587443392,-500.0,0.00015068,2,"2024-04-20T04:30:43.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011303,1713587443402,-1837.38,0.00015068,2,"2024-04-20T04:30:43.402",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011304,1713587443411,-500.0,0.00015068,2,"2024-04-20T04:30:43.411",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011305,1713587443420,-500.0,0.00015068,2,"2024-04-20T04:30:43.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011306,1713587443430,-500.0,0.00015068,2,"2024-04-20T04:30:43.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011307,1713587443439,-607.03,0.00015068,2,"2024-04-20T04:30:43.439",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011308,1713587443448,-500.0,0.00015068,2,"2024-04-20T04:30:43.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011309,1713587443457,-500.0,0.00015068,2,"2024-04-20T04:30:43.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011310,1713587443466,-20635.11,0.00015068,2,"2024-04-20T04:30:43.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011311,1713587443475,-500.0,0.00015068,2,"2024-04-20T04:30:43.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011312,1713587443485,-500.0,0.00015068,2,"2024-04-20T04:30:43.485",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011313,1713587443494,-1014.84,0.00015068,2,"2024-04-20T04:30:43.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011314,1713587443503,-3082.15,0.00015068,2,"2024-04-20T04:30:43.503",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011315,1713587443512,-500.0,0.00015068,2,"2024-04-20T04:30:43.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011316,1713587443521,-744.81,0.00015068,2,"2024-04-20T04:30:43.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011317,1713587443530,-500.0,0.00015068,2,"2024-04-20T04:30:43.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011318,1713587443539,-500.0,0.00015068,2,"2024-04-20T04:30:43.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011319,1713587443548,-618.48,0.00015068,2,"2024-04-20T04:30:43.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011320,1713587443560,-1343.26,0.00015068,2,"2024-04-20T04:30:43.560",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011321,1713587443568,-523.62,0.00015068,2,"2024-04-20T04:30:43.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011322,1713587443578,-1795.5,0.00015068,2,"2024-04-20T04:30:43.578",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011323,1713587443587,-2721.98,0.00015068,2,"2024-04-20T04:30:43.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011324,1713587443597,-500.0,0.00015068,2,"2024-04-20T04:30:43.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011325,1713587443606,-500.0,0.00015068,2,"2024-04-20T04:30:43.606",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011326,1713587443615,-500.0,0.00015068,2,"2024-04-20T04:30:43.615",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011327,1713587443624,-500.0,0.00015068,2,"2024-04-20T04:30:43.624",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011328,1713587443634,-885.37,0.00015068,2,"2024-04-20T04:30:43.634",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011329,1713587443643,-2926.31,0.00015068,2,"2024-04-20T04:30:43.643",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011330,1713587443652,-666.56,0.00015068,2,"2024-04-20T04:30:43.652",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011331,1713587443662,-1534.63,0.00015068,2,"2024-04-20T04:30:43.662",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011332,1713587443671,-2022.97,0.00015068,2,"2024-04-20T04:30:43.671",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011333,1713587443680,-3244.44,0.00015068,2,"2024-04-20T04:30:43.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011334,1713587443695,-1156.38,0.00015068,2,"2024-04-20T04:30:43.695",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011335,1713587443704,-500.0,0.00015068,2,"2024-04-20T04:30:43.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011336,1713587443713,-544.73,0.00015068,2,"2024-04-20T04:30:43.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011337,1713587443723,-2203.23,0.00015068,2,"2024-04-20T04:30:43.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011338,1713587443733,-793.6,0.00015068,2,"2024-04-20T04:30:43.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011339,1713587443742,-943.09,0.00015068,2,"2024-04-20T04:30:43.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011340,1713587443752,-500.0,0.00015068,2,"2024-04-20T04:30:43.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011341,1713587443761,-500.0,0.00015068,2,"2024-04-20T04:30:43.761",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011342,1713587443770,-500.0,0.00015068,2,"2024-04-20T04:30:43.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011343,1713587443780,-5333.25,0.00015068,2,"2024-04-20T04:30:43.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011344,1713587443790,-889.65,0.00015068,2,"2024-04-20T04:30:43.790",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011345,1713587443799,-500.0,0.00015068,2,"2024-04-20T04:30:43.799",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011346,1713587443809,-2815.96,0.00015068,2,"2024-04-20T04:30:43.809",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011347,1713587443820,-568.37,0.00015068,2,"2024-04-20T04:30:43.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011348,1713587443832,-10049.11,0.00015068,2,"2024-04-20T04:30:43.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011349,1713587443842,-500.0,0.00015068,2,"2024-04-20T04:30:43.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011350,1713587443853,-1150.64,0.00015068,2,"2024-04-20T04:30:43.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011351,1713587443862,-500.0,0.00015068,2,"2024-04-20T04:30:43.862",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011352,1713587443872,-576.56,0.00015068,2,"2024-04-20T04:30:43.872",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011353,1713587443882,-500.0,0.00015068,2,"2024-04-20T04:30:43.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011354,1713587443892,-2000.46,0.00015068,2,"2024-04-20T04:30:43.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011355,1713587443902,-500.0,0.00015068,2,"2024-04-20T04:30:43.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011356,1713587443911,-500.0,0.00015068,2,"2024-04-20T04:30:43.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011357,1713587443921,-1332.96,0.00015068,2,"2024-04-20T04:30:43.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011358,1713587443931,-876.88,0.00015068,2,"2024-04-20T04:30:43.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011359,1713587443941,-500.0,0.00015068,2,"2024-04-20T04:30:43.941",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011360,1713587443951,-1482.41,0.00015068,2,"2024-04-20T04:30:43.951",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011361,1713587443961,-500.0,0.00015068,2,"2024-04-20T04:30:43.961",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011362,1713587443972,-500.0,0.00015068,2,"2024-04-20T04:30:43.972",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011363,1713587443981,-581.6,0.00015068,2,"2024-04-20T04:30:43.981",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011364,1713587443990,-607.24,0.00015068,2,"2024-04-20T04:30:43.990",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011365,1713587444000,-5583.23,0.00015068,2,"2024-04-20T04:30:44.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011366,1713587444009,-585.05,0.00015068,2,"2024-04-20T04:30:44.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011367,1713587444018,-2162.13,0.00015068,2,"2024-04-20T04:30:44.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011368,1713587444027,-500.0,0.00015068,2,"2024-04-20T04:30:44.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011369,1713587444037,-724.59,0.00015068,2,"2024-04-20T04:30:44.037",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011370,1713587444047,-861.95,0.00015068,2,"2024-04-20T04:30:44.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011371,1713587444056,-500.0,0.00015068,2,"2024-04-20T04:30:44.056",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011372,1713587444067,-1022.14,0.00015068,2,"2024-04-20T04:30:44.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011373,1713587444076,-623.05,0.00015068,2,"2024-04-20T04:30:44.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011374,1713587444085,-500.0,0.00015068,2,"2024-04-20T04:30:44.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011375,1713587444094,-500.0,0.00015068,2,"2024-04-20T04:30:44.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011376,1713587444103,-576.29,0.00015068,2,"2024-04-20T04:30:44.103",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011377,1713587444113,-500.0,0.00015068,2,"2024-04-20T04:30:44.113",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011378,1713587444122,-500.0,0.00015068,2,"2024-04-20T04:30:44.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011379,1713587444132,-500.0,0.00015068,2,"2024-04-20T04:30:44.132",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011380,1713587444141,-792.61,0.00015068,2,"2024-04-20T04:30:44.141",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011381,1713587444150,-500.0,0.00015068,2,"2024-04-20T04:30:44.150",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011382,1713587444159,-1738.37,0.00015068,2,"2024-04-20T04:30:44.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011383,1713587444170,-569.79,0.00015068,2,"2024-04-20T04:30:44.170",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011384,1713587444180,-739.94,0.00015068,2,"2024-04-20T04:30:44.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011385,1713587444190,-500.0,0.00015068,2,"2024-04-20T04:30:44.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011386,1713587444200,-573.45,0.00015068,2,"2024-04-20T04:30:44.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011387,1713587444209,-1173.85,0.00015068,2,"2024-04-20T04:30:44.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011388,1713587444218,-518.24427123,0.00015068,2,"2024-04-20T04:30:44.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011389,1713587444227,-818.01,0.00015068,2,"2024-04-20T04:30:44.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011390,1713587444237,-1546.41,0.00015068,2,"2024-04-20T04:30:44.237",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011391,1713587444246,-500.0,0.00015068,2,"2024-04-20T04:30:44.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011392,1713587444255,-500.0,0.00015068,2,"2024-04-20T04:30:44.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011393,1713587444265,-2061.48,0.00015068,2,"2024-04-20T04:30:44.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011394,1713587444274,-1459.35,0.00015068,2,"2024-04-20T04:30:44.274",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011395,1713587444283,-3675.79,0.00015068,2,"2024-04-20T04:30:44.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011396,1713587444293,-1142.36,0.00015068,2,"2024-04-20T04:30:44.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011397,1713587444510,-698.45,0.00015068,2,"2024-04-20T04:30:44.510",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011398,1713587444547,-500.0,0.00015068,2,"2024-04-20T04:30:44.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011399,1713587444556,-500.0,0.00015068,2,"2024-04-20T04:30:44.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011400,1713587444567,-1183.98,0.00015068,2,"2024-04-20T04:30:44.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011401,1713587444576,-500.0,0.00015068,2,"2024-04-20T04:30:44.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011402,1713587444585,-500.0,0.00015068,2,"2024-04-20T04:30:44.585",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011403,1713587444595,-1416.3,0.00015068,2,"2024-04-20T04:30:44.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011404,1713587444604,-500.0,0.00015068,2,"2024-04-20T04:30:44.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011405,1713587444613,-3892.61,0.00015068,2,"2024-04-20T04:30:44.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011406,1713587444623,-504.29213146,0.00015068,2,"2024-04-20T04:30:44.623",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011407,1713587444632,-961.22,0.00015068,2,"2024-04-20T04:30:44.632",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011408,1713587444641,-543.91,0.00015068,2,"2024-04-20T04:30:44.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011409,1713587444650,-500.0,0.00015068,2,"2024-04-20T04:30:44.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011410,1713587444659,-513.42291167,0.00015068,2,"2024-04-20T04:30:44.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011411,1713587444668,-500.0,0.00015068,2,"2024-04-20T04:30:44.668",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011412,1713587444678,-522.29149905,0.00015068,2,"2024-04-20T04:30:44.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011413,1713587444687,-500.0,0.00015068,2,"2024-04-20T04:30:44.687",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011414,1713587444699,-1526.01,0.00015068,2,"2024-04-20T04:30:44.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011415,1713587444709,-500.0,0.00015068,2,"2024-04-20T04:30:44.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011416,1713587444718,-805.06,0.00015068,2,"2024-04-20T04:30:44.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011417,1713587444727,-2700.01,0.00015068,2,"2024-04-20T04:30:44.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011418,1713587444738,-500.0,0.00015068,2,"2024-04-20T04:30:44.738",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011419,1713587444749,-500.0,0.00015068,2,"2024-04-20T04:30:44.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011420,1713587444759,-1101.39,0.00015068,2,"2024-04-20T04:30:44.759",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011421,1713587444772,-13124.8,0.00015068,2,"2024-04-20T04:30:44.772",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011422,1713587444783,-855.22,0.00015068,2,"2024-04-20T04:30:44.783",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011423,1713587444794,-2543.71,0.00015068,2,"2024-04-20T04:30:44.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011424,1713587444803,-500.0,0.00015068,2,"2024-04-20T04:30:44.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011425,1713587444814,-1737.76,0.00015068,2,"2024-04-20T04:30:44.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011426,1713587444823,-2224.41,0.00015068,2,"2024-04-20T04:30:44.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011427,1713587444832,-500.0,0.00015068,2,"2024-04-20T04:30:44.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011428,1713587444842,-1499.88,0.00015068,2,"2024-04-20T04:30:44.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011429,1713587444851,-816.48,0.00015068,2,"2024-04-20T04:30:44.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011430,1713587444860,-500.0,0.00015068,2,"2024-04-20T04:30:44.860",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011431,1713587444870,-501.5541157,0.00015068,2,"2024-04-20T04:30:44.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011432,1713587444879,-2262.14,0.00015068,2,"2024-04-20T04:30:44.879",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011433,1713587444891,-1222.46,0.00015068,2,"2024-04-20T04:30:44.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011434,1713587444900,-2139.91,0.00015068,2,"2024-04-20T04:30:44.900",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011435,1713587444911,-736.06,0.00015068,2,"2024-04-20T04:30:44.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011436,1713587444920,-2892.81,0.00015068,2,"2024-04-20T04:30:44.920",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011437,1713587444929,-500.0,0.00015068,2,"2024-04-20T04:30:44.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011438,1713587444939,-500.0,0.00015068,2,"2024-04-20T04:30:44.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011439,1713587444948,-1647.58,0.00015068,2,"2024-04-20T04:30:44.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011440,1713587444960,-1431.16,0.00015068,2,"2024-04-20T04:30:44.960",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011441,1713587444970,-500.0,0.00015068,2,"2024-04-20T04:30:44.970",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011442,1713587444981,-500.0,0.00015068,2,"2024-04-20T04:30:44.981",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011443,1713587444990,-900.42,0.00015068,2,"2024-04-20T04:30:44.990",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011444,1713587445000,-760.46,0.00015068,2,"2024-04-20T04:30:45.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011445,1713587445010,-669.94,0.00015068,2,"2024-04-20T04:30:45.010",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011446,1713587445020,-500.0,0.00015068,2,"2024-04-20T04:30:45.020",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011447,1713587445029,-751.44,0.00015068,2,"2024-04-20T04:30:45.029",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011448,1713587445038,-718.58,0.00015068,2,"2024-04-20T04:30:45.038",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011449,1713587445048,-2295.53,0.00015068,2,"2024-04-20T04:30:45.048",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011450,1713587445057,-2911.11,0.00015068,2,"2024-04-20T04:30:45.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011451,1713587445068,-505.62,0.00015068,2,"2024-04-20T04:30:45.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011452,1713587445077,-760.86,0.00015068,2,"2024-04-20T04:30:45.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011453,1713587445087,-500.0,0.00015068,2,"2024-04-20T04:30:45.087",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011454,1713587445096,-1310.51,0.00015068,2,"2024-04-20T04:30:45.096",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011455,1713587445106,-1405.38,0.00015068,2,"2024-04-20T04:30:45.106",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011456,1713587445116,-500.0,0.00015068,2,"2024-04-20T04:30:45.116",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011457,1713587445126,-500.0,0.00015068,2,"2024-04-20T04:30:45.126",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011458,1713587445135,-1785.69,0.00015068,2,"2024-04-20T04:30:45.135",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011459,1713587445144,-711.28,0.00015068,2,"2024-04-20T04:30:45.144",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011460,1713587445153,-500.0,0.00015068,2,"2024-04-20T04:30:45.153",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011461,1713587445163,-787.55,0.00015068,2,"2024-04-20T04:30:45.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011462,1713587445171,-500.0,0.00015068,2,"2024-04-20T04:30:45.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011463,1713587445181,-1846.17,0.00015068,2,"2024-04-20T04:30:45.181",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011464,1713587445190,-500.0,0.00015068,2,"2024-04-20T04:30:45.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011465,1713587445199,-1741.33,0.00015068,2,"2024-04-20T04:30:45.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011466,1713587445209,-1141.03,0.00015068,2,"2024-04-20T04:30:45.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011467,1713587445218,-400.0,0.00015068,2,"2024-04-20T04:30:45.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011468,1713587445227,-592.9,0.00015068,2,"2024-04-20T04:30:45.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011469,1713587445236,-2110.61,0.00015068,2,"2024-04-20T04:30:45.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011470,1713587445245,-500.0,0.00015068,2,"2024-04-20T04:30:45.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011471,1713587445255,-1210.93,0.00015068,2,"2024-04-20T04:30:45.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011472,1713587445265,-1273.58,0.00015068,2,"2024-04-20T04:30:45.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011473,1713587445274,-901.35,0.00015068,2,"2024-04-20T04:30:45.274",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011474,1713587445284,-500.0,0.00015068,2,"2024-04-20T04:30:45.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011475,1713587445293,-500.0,0.00015068,2,"2024-04-20T04:30:45.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011476,1713587445302,-1402.0,0.00015068,2,"2024-04-20T04:30:45.302",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011477,1713587445313,-500.0,0.00015068,2,"2024-04-20T04:30:45.313",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011478,1713587445322,-1486.93,0.00015068,2,"2024-04-20T04:30:45.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011479,1713587445331,-1106.04,0.00015068,2,"2024-04-20T04:30:45.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011480,1713587445340,-500.0,0.00015068,2,"2024-04-20T04:30:45.340",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011481,1713587445350,-500.0,0.00015068,2,"2024-04-20T04:30:45.350",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011482,1713587445359,-573.74,0.00015068,2,"2024-04-20T04:30:45.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011483,1713587445368,-789.63,0.00015068,2,"2024-04-20T04:30:45.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011484,1713587445378,-1564.55,0.00015068,2,"2024-04-20T04:30:45.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011485,1713587445387,-500.0,0.00015068,2,"2024-04-20T04:30:45.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011486,1713587445397,-500.0,0.00015068,2,"2024-04-20T04:30:45.397",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011487,1713587445406,-500.0,0.00015068,2,"2024-04-20T04:30:45.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011488,1713587445416,-3895.74,0.00015068,2,"2024-04-20T04:30:45.416",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011489,1713587445425,-675.27,0.00015068,2,"2024-04-20T04:30:45.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011491,1713587445434,-585.20477983,0.00015068,2,"2024-04-20T04:30:45.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011493,1713587445443,-500.0,0.00015068,2,"2024-04-20T04:30:45.443",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011495,1713587445452,-790.52,0.00015068,2,"2024-04-20T04:30:45.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011496,1713587445461,-500.0,0.00015068,2,"2024-04-20T04:30:45.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011498,1713587445470,-500.0,0.00015068,2,"2024-04-20T04:30:45.470",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011500,1713587445480,-500.0,0.00015068,2,"2024-04-20T04:30:45.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011502,1713587445489,-500.0,0.00015068,2,"2024-04-20T04:30:45.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011504,1713587445498,-2112.95,0.00015068,2,"2024-04-20T04:30:45.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011506,1713587445508,-2364.44,0.00015068,2,"2024-04-20T04:30:45.508",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011508,1713587445517,-500.50235361,0.00015068,2,"2024-04-20T04:30:45.517",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011509,1713587445527,-748.48,0.00015068,2,"2024-04-20T04:30:45.527",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011511,1713587445536,-1435.58,0.00015068,2,"2024-04-20T04:30:45.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011513,1713587445545,-556.51,0.00015068,2,"2024-04-20T04:30:45.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011514,1713587445555,-523.09,0.00015068,2,"2024-04-20T04:30:45.555",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011515,1713587445566,-1656.08,0.00015068,2,"2024-04-20T04:30:45.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011516,1713587445575,-500.0,0.00015068,2,"2024-04-20T04:30:45.575",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011517,1713587445584,-655.53,0.00015068,2,"2024-04-20T04:30:45.584",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011518,1713587445594,-500.0,0.00015068,2,"2024-04-20T04:30:45.594",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011519,1713587445604,-500.0,0.00015068,2,"2024-04-20T04:30:45.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011520,1713587445614,-4315.94,0.00015068,2,"2024-04-20T04:30:45.614",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011521,1713587445623,-672.5,0.00015068,2,"2024-04-20T04:30:45.623",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011522,1713587445632,-500.0,0.00015068,2,"2024-04-20T04:30:45.632",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011523,1713587445641,-765.98,0.00015068,2,"2024-04-20T04:30:45.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011524,1713587445650,-500.0,0.00015068,2,"2024-04-20T04:30:45.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011525,1713587445659,-575.43,0.00015068,2,"2024-04-20T04:30:45.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011526,1713587445669,-500.0,0.00015068,2,"2024-04-20T04:30:45.669",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011527,1713587445678,-500.0,0.00015068,2,"2024-04-20T04:30:45.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011528,1713587445689,-1968.17,0.00015068,2,"2024-04-20T04:30:45.689",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011529,1713587445700,-773.4,0.00015068,2,"2024-04-20T04:30:45.700",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011530,1713587445709,-500.0,0.00015068,2,"2024-04-20T04:30:45.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011531,1713587445718,-764.26118379,0.00015068,2,"2024-04-20T04:30:45.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011532,1713587446294,-762.39881621,0.00015068,2,"2024-04-20T04:30:46.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011533,1713587446303,-500.0,0.00015068,2,"2024-04-20T04:30:46.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011534,1713587446314,-1041.64,0.00015068,2,"2024-04-20T04:30:46.314",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011535,1713587446323,-1427.26,0.00015068,2,"2024-04-20T04:30:46.323",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011536,1713587446332,-6100.04,0.00015068,2,"2024-04-20T04:30:46.332",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011537,1713587446341,-2016.58,0.00015068,2,"2024-04-20T04:30:46.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011538,1713587446351,-634.05,0.00015068,2,"2024-04-20T04:30:46.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011539,1713587446360,-703.98,0.00015068,2,"2024-04-20T04:30:46.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011540,1713587446369,-500.0,0.00015068,2,"2024-04-20T04:30:46.369",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011541,1713587446379,-3648.05,0.00015068,2,"2024-04-20T04:30:46.379",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011542,1713587446387,-686.48,0.00015068,2,"2024-04-20T04:30:46.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011543,1713587446396,-500.0,0.00015068,2,"2024-04-20T04:30:46.396",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011544,1713587446406,-4851.48,0.00015068,2,"2024-04-20T04:30:46.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011545,1713587446415,-500.0,0.00015068,2,"2024-04-20T04:30:46.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011546,1713587446424,-500.0,0.00015068,2,"2024-04-20T04:30:46.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011547,1713587446433,-4944.58,0.00015068,2,"2024-04-20T04:30:46.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011548,1713587446443,-4148.44,0.00015068,2,"2024-04-20T04:30:46.443",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011549,1713587446452,-161.44,0.00015068,2,"2024-04-20T04:30:46.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011550,1713587446462,-348.13,0.00015068,2,"2024-04-20T04:30:46.462",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011551,1713587446472,-518.75,0.00015068,2,"2024-04-20T04:30:46.472",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011552,1713587446485,-156.27,0.00015071,2,"2024-04-20T04:30:46.485",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011553,1713587446494,-521.81,0.00015078,2,"2024-04-20T04:30:46.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011554,1713587446504,-150.0,0.00015078,2,"2024-04-20T04:30:46.504",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011555,1713587446516,-150.0,0.00015078,2,"2024-04-20T04:30:46.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011556,1713587446525,-150.0,0.00015078,2,"2024-04-20T04:30:46.525",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011557,1713587446535,-350.29,0.00015078,2,"2024-04-20T04:30:46.535",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011558,1713587446544,-162.7,0.00015078,2,"2024-04-20T04:30:46.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011559,1713587446553,-521.81,0.00015078,2,"2024-04-20T04:30:46.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011560,1713587446563,-150.0,0.00015078,2,"2024-04-20T04:30:46.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011561,1713587446573,-418.94,0.00015078,2,"2024-04-20T04:30:46.573",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011562,1713587446582,-150.0,0.00015078,2,"2024-04-20T04:30:46.582",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011563,1713587446591,-162.7,0.00015078,2,"2024-04-20T04:30:46.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011564,1713587446601,-350.29,0.00015078,2,"2024-04-20T04:30:46.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011565,1713587446610,-150.0,0.00015078,2,"2024-04-20T04:30:46.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011566,1713587446619,-150.0,0.00015078,2,"2024-04-20T04:30:46.619",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011567,1713587446718,-521.81,0.00015078,2,"2024-04-20T04:30:46.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011568,1713587446728,-418.94,0.00015078,2,"2024-04-20T04:30:46.728",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011569,1713587446738,-150.0,0.00015078,2,"2024-04-20T04:30:46.738",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011570,1713587446748,-150.0,0.00015078,2,"2024-04-20T04:30:46.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011571,1713587446756,-350.29,0.00015078,2,"2024-04-20T04:30:46.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011572,1713587446767,-162.7,0.00015078,2,"2024-04-20T04:30:46.767",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011573,1713587446776,-521.81,0.00015078,2,"2024-04-20T04:30:46.776",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011574,1713587446786,-150.0,0.00015078,2,"2024-04-20T04:30:46.786",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011575,1713587446795,-418.94,0.00015078,2,"2024-04-20T04:30:46.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011576,1713587446804,-150.0,0.00015078,2,"2024-04-20T04:30:46.804",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011577,1713587446816,-150.0,0.00015078,2,"2024-04-20T04:30:46.816",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011578,1713587446825,-350.29,0.00015078,2,"2024-04-20T04:30:46.825",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011579,1713587446833,-162.7,0.00015078,2,"2024-04-20T04:30:46.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011580,1713587446843,-521.81,0.00015078,2,"2024-04-20T04:30:46.843",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011581,1713587446851,-418.94,0.00015078,2,"2024-04-20T04:30:46.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011582,1713587446860,-150.0,0.00015078,2,"2024-04-20T04:30:46.860",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011583,1713587446870,-162.7,0.00015078,2,"2024-04-20T04:30:46.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011584,1713587446879,-350.29,0.00015078,2,"2024-04-20T04:30:46.879",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011585,1713587446890,-150.0,0.00015078,2,"2024-04-20T04:30:46.890",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011586,1713587446899,-150.0,0.00015078,2,"2024-04-20T04:30:46.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011587,1713587446908,-418.94,0.00015078,2,"2024-04-20T04:30:46.908",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011588,1713587446917,-521.81,0.00015078,2,"2024-04-20T04:30:46.917",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011589,1713587446927,-350.29,0.00015078,2,"2024-04-20T04:30:46.927",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011590,1713587446937,-150.0,0.00015078,2,"2024-04-20T04:30:46.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011591,1713587446947,-300.0,0.00015078,2,"2024-04-20T04:30:46.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011592,1713587446955,-162.7,0.00015078,2,"2024-04-20T04:30:46.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011593,1713587446965,-835.45,0.00015078,2,"2024-04-20T04:30:46.965",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011594,1713587446974,-521.81,0.00015078,2,"2024-04-20T04:30:46.974",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011595,1713587446983,-150.0,0.00015078,2,"2024-04-20T04:30:46.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011596,1713587446992,-162.7,0.00015078,2,"2024-04-20T04:30:46.992",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011597,1713587447001,-350.29,0.00015078,2,"2024-04-20T04:30:47.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011598,1713587447010,-521.81,0.00015078,2,"2024-04-20T04:30:47.010",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011599,1713587447018,-150.0,0.00015078,2,"2024-04-20T04:30:47.018",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011600,1713587447027,-162.7,0.00015078,2,"2024-04-20T04:30:47.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011601,1713587447036,-350.29,0.00015078,2,"2024-04-20T04:30:47.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011602,1713587447045,-150.0,0.00015078,2,"2024-04-20T04:30:47.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011603,1713587447054,-170.80495529,0.00015101,2,"2024-04-20T04:30:47.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011604,1713587447064,-412.51,0.00015177,2,"2024-04-20T04:30:47.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011605,1713587447072,-924.7,0.00015177,2,"2024-04-20T04:30:47.072",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011606,1713587447081,-1140.9,0.00015177,2,"2024-04-20T04:30:47.081",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011607,1713587447090,-557.17,0.00015177,2,"2024-04-20T04:30:47.090",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011608,1713587447099,-3136.0,0.000152,2,"2024-04-20T04:30:47.099",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011609,1713587447109,-748.0,0.000152,2,"2024-04-20T04:30:47.109",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011610,1713587447118,-170.80495529,0.00015234,2,"2024-04-20T04:30:47.118",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011611,1713587447127,-10000.0,0.00015242,2,"2024-04-20T04:30:47.127",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011612,1713587447137,-10893.3592275,0.00015242,2,"2024-04-20T04:30:47.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011613,1713587447145,-195.31132247,0.00015242,2,"2024-04-20T04:30:47.145",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011614,1713587447154,-167.84639331,0.00015242,2,"2024-04-20T04:30:47.154",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011615,1713587447163,-500.24077008,0.00015342,2,"2024-04-20T04:30:47.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011616,1713587447172,-579.23,0.00015342,2,"2024-04-20T04:30:47.172",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011617,1713587447182,-653.79,0.00015342,2,"2024-04-20T04:30:47.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011618,1713587447191,-500.0,0.00015342,2,"2024-04-20T04:30:47.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011619,1713587447200,-500.0,0.00015342,2,"2024-04-20T04:30:47.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011620,1713587447209,-626.29,0.00015342,2,"2024-04-20T04:30:47.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011621,1713587447217,-500.0,0.00015342,2,"2024-04-20T04:30:47.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011622,1713587447226,-500.0,0.00015342,2,"2024-04-20T04:30:47.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011623,1713587447235,-749.52,0.00015342,2,"2024-04-20T04:30:47.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011624,1713587447244,-500.0,0.00015342,2,"2024-04-20T04:30:47.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011625,1713587447253,-1197.38,0.00015342,2,"2024-04-20T04:30:47.253",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011626,1713587447262,-258.37449766,0.00015342,2,"2024-04-20T04:30:47.262",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011627,1713587447271,-500.0,0.00015342,2,"2024-04-20T04:30:47.271",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011628,1713587447280,-870.47,0.00015342,2,"2024-04-20T04:30:47.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011629,1713587447291,-515.67,0.00015342,2,"2024-04-20T04:30:47.291",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011630,1713587447300,-500.0,0.00015342,2,"2024-04-20T04:30:47.300",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011631,1713587447310,-500.0,0.00015342,2,"2024-04-20T04:30:47.310",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011632,1713587447319,-500.0,0.00015342,2,"2024-04-20T04:30:47.319",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011633,1713587447327,-909.57,0.00015342,2,"2024-04-20T04:30:47.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011634,1713587447336,-507.78,0.00015342,2,"2024-04-20T04:30:47.336",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011635,1713587447346,-536.28,0.00015342,2,"2024-04-20T04:30:47.346",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011636,1713587447357,-500.0,0.00015342,2,"2024-04-20T04:30:47.357",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011637,1713587447369,-500.0,0.00015342,2,"2024-04-20T04:30:47.369",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011638,1713587447383,-500.0,0.00015342,2,"2024-04-20T04:30:47.383",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011639,1713587447392,-500.0,0.00015342,2,"2024-04-20T04:30:47.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011640,1713587447401,-700.18,0.00015342,2,"2024-04-20T04:30:47.401",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011641,1713587447411,-572.4,0.00015342,2,"2024-04-20T04:30:47.411",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011642,1713587447420,-500.0,0.00015342,2,"2024-04-20T04:30:47.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011643,1713587447429,-364.39592169,0.00015342,2,"2024-04-20T04:30:47.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011644,1713587447438,-412.09763732,0.00015342,2,"2024-04-20T04:30:47.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011645,1713587447447,-500.0,0.00015342,2,"2024-04-20T04:30:47.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011646,1713587447456,-500.0,0.00015342,2,"2024-04-20T04:30:47.456",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011647,1713587447465,-500.0,0.00015342,2,"2024-04-20T04:30:47.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011648,1713587447475,-500.0,0.00015342,2,"2024-04-20T04:30:47.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011649,1713587447484,-500.0,0.00015342,2,"2024-04-20T04:30:47.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011650,1713587447493,-500.0,0.00015342,2,"2024-04-20T04:30:47.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011651,1713587447502,-500.0,0.00015342,2,"2024-04-20T04:30:47.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011652,1713587447514,-500.0,0.00015342,2,"2024-04-20T04:30:47.514",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011653,1713587447530,-500.0,0.00015342,2,"2024-04-20T04:30:47.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011654,1713587447539,-500.0,0.00015342,2,"2024-04-20T04:30:47.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011655,1713587447548,-500.0,0.00015342,2,"2024-04-20T04:30:47.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011656,1713587447557,-500.0,0.00015342,2,"2024-04-20T04:30:47.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011657,1713587447568,-583.4,0.00015342,2,"2024-04-20T04:30:47.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011658,1713587447578,-500.0,0.00015342,2,"2024-04-20T04:30:47.578",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011659,1713587447587,-500.0,0.00015342,2,"2024-04-20T04:30:47.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011660,1713587447596,-802.86,0.00015342,2,"2024-04-20T04:30:47.596",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011661,1713587447605,-500.0,0.00015342,2,"2024-04-20T04:30:47.605",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011662,1713587447613,-500.0,0.00015342,2,"2024-04-20T04:30:47.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011663,1713587447622,-507.97,0.00015342,2,"2024-04-20T04:30:47.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011664,1713587447631,-475.19564073,0.00015342,2,"2024-04-20T04:30:47.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011665,1713587447640,-500.0,0.00015342,2,"2024-04-20T04:30:47.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011666,1713587447649,-567.98,0.00015342,2,"2024-04-20T04:30:47.649",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011667,1713587447658,-500.0,0.00015342,2,"2024-04-20T04:30:47.658",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011668,1713587447667,-701.1,0.00015342,2,"2024-04-20T04:30:47.667",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011669,1713587447676,-638.74115379,0.00015342,2,"2024-04-20T04:30:47.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011670,1713587447685,-500.0,0.00015342,2,"2024-04-20T04:30:47.685",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011671,1713587447694,-500.0,0.00015342,2,"2024-04-20T04:30:47.694",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011672,1713587447704,-500.0,0.00015342,2,"2024-04-20T04:30:47.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011673,1713587447713,-500.0,0.00015342,2,"2024-04-20T04:30:47.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011674,1713587447721,-500.0,0.00015342,2,"2024-04-20T04:30:47.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011675,1713587447731,-500.0,0.00015342,2,"2024-04-20T04:30:47.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011676,1713587447740,-500.0,0.00015342,2,"2024-04-20T04:30:47.740",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011677,1713587447750,-655.6,0.00015342,2,"2024-04-20T04:30:47.750",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011678,1713587447759,-500.0,0.00015342,2,"2024-04-20T04:30:47.759",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011679,1713587447771,-500.0,0.00015342,2,"2024-04-20T04:30:47.771",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011680,1713587447780,-500.0,0.00015342,2,"2024-04-20T04:30:47.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011681,1713587447789,-500.0,0.00015342,2,"2024-04-20T04:30:47.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011682,1713587447798,-500.0,0.00015342,2,"2024-04-20T04:30:47.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011683,1713587447807,-500.0,0.00015342,2,"2024-04-20T04:30:47.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011684,1713587447817,-500.0,0.00015342,2,"2024-04-20T04:30:47.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011685,1713587447826,-548.54,0.00015342,2,"2024-04-20T04:30:47.826",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011686,1713587447835,-500.0,0.00015342,2,"2024-04-20T04:30:47.835",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011687,1713587447844,-516.97,0.00015342,2,"2024-04-20T04:30:47.844",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011688,1713587447853,-500.0,0.00015342,2,"2024-04-20T04:30:47.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011689,1713587447862,-782.76,0.00015342,2,"2024-04-20T04:30:47.862",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011690,1713587447871,-507.4,0.00015342,2,"2024-04-20T04:30:47.871",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011691,1713587447880,-500.0,0.00015342,2,"2024-04-20T04:30:47.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011692,1713587447889,-500.0,0.00015342,2,"2024-04-20T04:30:47.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011693,1713587447898,-500.0,0.00015342,2,"2024-04-20T04:30:47.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011694,1713587447907,-500.0,0.00015342,2,"2024-04-20T04:30:47.907",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011695,1713587447917,-500.0,0.00015342,2,"2024-04-20T04:30:47.917",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011696,1713587447926,-293.08659036,0.00015342,2,"2024-04-20T04:30:47.926",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011697,1713587447935,-500.0,0.00015342,2,"2024-04-20T04:30:47.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011698,1713587447945,-500.0,0.00015342,2,"2024-04-20T04:30:47.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011699,1713587447954,-500.0,0.00015342,2,"2024-04-20T04:30:47.954",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011700,1713587447962,-500.0,0.00015342,2,"2024-04-20T04:30:47.962",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011701,1713587447972,-500.0,0.00015342,2,"2024-04-20T04:30:47.972",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011702,1713587447980,-500.0,0.00015342,2,"2024-04-20T04:30:47.980",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011703,1713587447989,-554.49,0.00015342,2,"2024-04-20T04:30:47.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011704,1713587447998,-500.0,0.00015342,2,"2024-04-20T04:30:47.998",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011705,1713587448008,-601.34,0.00015342,2,"2024-04-20T04:30:48.008",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011706,1713587448017,-500.0,0.00015342,2,"2024-04-20T04:30:48.017",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011707,1713587448027,-500.0,0.00015342,2,"2024-04-20T04:30:48.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011708,1713587448036,-500.0,0.00015342,2,"2024-04-20T04:30:48.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011709,1713587448045,-500.0,0.00015342,2,"2024-04-20T04:30:48.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011710,1713587448054,-150.0,0.00015342,2,"2024-04-20T04:30:48.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011711,1713587448065,-500.0,0.00015342,2,"2024-04-20T04:30:48.065",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011712,1713587448074,-500.0,0.00015342,2,"2024-04-20T04:30:48.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011713,1713587448084,-500.0,0.00015342,2,"2024-04-20T04:30:48.084",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011714,1713587448093,-500.0,0.00015342,2,"2024-04-20T04:30:48.093",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011715,1713587448102,-500.0,0.00015342,2,"2024-04-20T04:30:48.102",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011716,1713587448111,-500.0,0.00015342,2,"2024-04-20T04:30:48.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011717,1713587448120,-500.0,0.00015342,2,"2024-04-20T04:30:48.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011718,1713587448129,-500.0,0.00015342,2,"2024-04-20T04:30:48.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011719,1713587448139,-500.0,0.00015342,2,"2024-04-20T04:30:48.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011720,1713587448149,-500.0,0.00015342,2,"2024-04-20T04:30:48.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011721,1713587448159,-500.0,0.00015342,2,"2024-04-20T04:30:48.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011722,1713587448169,-500.0,0.00015342,2,"2024-04-20T04:30:48.169",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011723,1713587448179,-686.06,0.00015342,2,"2024-04-20T04:30:48.179",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011724,1713587448188,-500.0,0.00015342,2,"2024-04-20T04:30:48.188",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011725,1713587448198,-546.22,0.00015342,2,"2024-04-20T04:30:48.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011726,1713587448207,-500.0,0.00015342,2,"2024-04-20T04:30:48.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011727,1713587448216,-500.0,0.00015342,2,"2024-04-20T04:30:48.216",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011728,1713587448225,-500.0,0.00015342,2,"2024-04-20T04:30:48.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011729,1713587448235,-500.0,0.00015342,2,"2024-04-20T04:30:48.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011730,1713587448245,-500.0,0.00015342,2,"2024-04-20T04:30:48.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011731,1713587448255,-538.81,0.00015342,2,"2024-04-20T04:30:48.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011732,1713587448264,-500.0,0.00015342,2,"2024-04-20T04:30:48.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011733,1713587448274,-500.0,0.00015342,2,"2024-04-20T04:30:48.274",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011734,1713587448284,-500.0,0.00015342,2,"2024-04-20T04:30:48.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011735,1713587448293,-374.55986881,0.00015342,2,"2024-04-20T04:30:48.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011736,1713587448304,-500.0,0.00015342,2,"2024-04-20T04:30:48.304",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011737,1713587448314,-663.89,0.00015342,2,"2024-04-20T04:30:48.314",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011738,1713587448324,-500.0,0.00015342,2,"2024-04-20T04:30:48.324",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011739,1713587448333,-500.0,0.00015342,2,"2024-04-20T04:30:48.333",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011740,1713587448342,-500.0,0.00015342,2,"2024-04-20T04:30:48.342",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011741,1713587448351,-500.0,0.00015342,2,"2024-04-20T04:30:48.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011742,1713587448360,-500.0,0.00015342,2,"2024-04-20T04:30:48.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011743,1713587448371,-500.0,0.00015342,2,"2024-04-20T04:30:48.371",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011744,1713587448379,-631.89,0.00015342,2,"2024-04-20T04:30:48.379",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011745,1713587448389,-500.0,0.00015342,2,"2024-04-20T04:30:48.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011746,1713587448398,-500.0,0.00015342,2,"2024-04-20T04:30:48.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011747,1713587448408,-497.10476252,0.00015342,2,"2024-04-20T04:30:48.408",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011748,1713587448417,-622.7,0.00015342,2,"2024-04-20T04:30:48.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011749,1713587448426,-585.77,0.00015342,2,"2024-04-20T04:30:48.426",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011750,1713587448436,-500.0,0.00015342,2,"2024-04-20T04:30:48.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011751,1713587448445,-506.79,0.00015342,2,"2024-04-20T04:30:48.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011752,1713587448454,-500.0,0.00015342,2,"2024-04-20T04:30:48.454",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011753,1713587448464,-500.0,0.00015342,2,"2024-04-20T04:30:48.464",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011754,1713587448473,-500.0,0.00015342,2,"2024-04-20T04:30:48.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011755,1713587448483,-985.96,0.00015342,2,"2024-04-20T04:30:48.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011756,1713587448492,-500.0,0.00015342,2,"2024-04-20T04:30:48.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011757,1713587448501,-503.55,0.00015342,2,"2024-04-20T04:30:48.501",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011758,1713587448511,-538.87,0.00015342,2,"2024-04-20T04:30:48.511",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011759,1713587448520,-1750.47,0.00015342,2,"2024-04-20T04:30:48.520",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011760,1713587448529,-500.0,0.00015342,2,"2024-04-20T04:30:48.529",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011761,1713587448539,-260.84049601,0.00015342,2,"2024-04-20T04:30:48.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011762,1713587448548,-1064.57,0.00015342,2,"2024-04-20T04:30:48.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011763,1713587448557,-500.0,0.00015342,2,"2024-04-20T04:30:48.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011764,1713587448570,-500.0,0.00015342,2,"2024-04-20T04:30:48.570",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011765,1713587448579,-500.0,0.00015342,2,"2024-04-20T04:30:48.579",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011766,1713587448589,-500.0,0.00015342,2,"2024-04-20T04:30:48.589",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011767,1713587448597,-500.0,0.00015342,2,"2024-04-20T04:30:48.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011768,1713587448607,-500.0,0.00015342,2,"2024-04-20T04:30:48.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011769,1713587448616,-1011.64,0.00015342,2,"2024-04-20T04:30:48.616",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011770,1713587448625,-500.0,0.00015342,2,"2024-04-20T04:30:48.625",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011771,1713587448634,-500.0,0.00015342,2,"2024-04-20T04:30:48.634",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011772,1713587448643,-500.0,0.00015342,2,"2024-04-20T04:30:48.643",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011773,1713587448652,-522.09,0.00015342,2,"2024-04-20T04:30:48.652",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011774,1713587448661,-500.0,0.00015342,2,"2024-04-20T04:30:48.661",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011775,1713587448670,-500.0,0.00015342,2,"2024-04-20T04:30:48.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011776,1713587448680,-500.0,0.00015342,2,"2024-04-20T04:30:48.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011777,1713587448689,-666.88,0.00015342,2,"2024-04-20T04:30:48.689",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011778,1713587448701,-969.29,0.00015342,2,"2024-04-20T04:30:48.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011779,1713587448709,-281.67137401,0.00015342,2,"2024-04-20T04:30:48.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011780,1713587448718,-807.39,0.00015342,2,"2024-04-20T04:30:48.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011781,1713587448727,-500.0,0.00015342,2,"2024-04-20T04:30:48.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011782,1713587448737,-500.0,0.00015342,2,"2024-04-20T04:30:48.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011783,1713587448746,-500.0,0.00015342,2,"2024-04-20T04:30:48.746",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011784,1713587448754,-500.0,0.00015342,2,"2024-04-20T04:30:48.754",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011785,1713587448763,-500.0,0.00015342,2,"2024-04-20T04:30:48.763",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011786,1713587448774,-532.15,0.00015342,2,"2024-04-20T04:30:48.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011787,1713587448784,-571.79,0.00015342,2,"2024-04-20T04:30:48.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011788,1713587448793,-500.0,0.00015342,2,"2024-04-20T04:30:48.793",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011789,1713587448802,-500.0,0.00015342,2,"2024-04-20T04:30:48.802",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011790,1713587448812,-517.43,0.00015342,2,"2024-04-20T04:30:48.812",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011791,1713587448821,-500.0,0.00015342,2,"2024-04-20T04:30:48.821",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011792,1713587448830,-822.16,0.00015342,2,"2024-04-20T04:30:48.830",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011793,1713587448839,-500.0,0.00015342,2,"2024-04-20T04:30:48.839",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011794,1713587448848,-500.0,0.00015342,2,"2024-04-20T04:30:48.848",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011795,1713587448858,-596.75,0.00015342,2,"2024-04-20T04:30:48.858",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011796,1713587448867,-893.28,0.00015342,2,"2024-04-20T04:30:48.867",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011797,1713587448876,-500.0,0.00015342,2,"2024-04-20T04:30:48.876",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011798,1713587448885,-500.0,0.00015342,2,"2024-04-20T04:30:48.885",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011799,1713587448894,-500.0,0.00015342,2,"2024-04-20T04:30:48.894",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011800,1713587448904,-500.0,0.00015342,2,"2024-04-20T04:30:48.904",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011801,1713587448913,-537.83996841,0.00015342,2,"2024-04-20T04:30:48.913",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011802,1713587448922,-748.83,0.00015342,2,"2024-04-20T04:30:48.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011803,1713587448930,-783.58,0.00015342,2,"2024-04-20T04:30:48.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011804,1713587448939,-500.0,0.00015342,2,"2024-04-20T04:30:48.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011805,1713587448948,-1011.59,0.00015342,2,"2024-04-20T04:30:48.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011806,1713587448957,-500.0,0.00015342,2,"2024-04-20T04:30:48.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011807,1713587448965,-500.0,0.00015342,2,"2024-04-20T04:30:48.965",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011808,1713587448974,-1622.03,0.00015342,2,"2024-04-20T04:30:48.974",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011809,1713587448983,-500.0,0.00015342,2,"2024-04-20T04:30:48.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011810,1713587448991,-412.43503966,0.00015342,2,"2024-04-20T04:30:48.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011811,1713587449000,-500.0,0.00015342,2,"2024-04-20T04:30:49.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011812,1713587449010,-652.66,0.00015342,2,"2024-04-20T04:30:49.010",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011813,1713587449019,-500.0,0.00015342,2,"2024-04-20T04:30:49.019",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011814,1713587449028,-623.28,0.00015342,2,"2024-04-20T04:30:49.028",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011815,1713587449038,-500.0,0.00015342,2,"2024-04-20T04:30:49.038",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011816,1713587449046,-500.0,0.00015342,2,"2024-04-20T04:30:49.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011817,1713587449055,-500.0,0.00015342,2,"2024-04-20T04:30:49.055",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011818,1713587449067,-500.0,0.00015342,2,"2024-04-20T04:30:49.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011819,1713587449077,-686.08,0.00015342,2,"2024-04-20T04:30:49.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011820,1713587449087,-800.99,0.00015342,2,"2024-04-20T04:30:49.087",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011821,1713587449096,-572.29,0.00015342,2,"2024-04-20T04:30:49.096",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011822,1713587449106,-592.33,0.00015342,2,"2024-04-20T04:30:49.106",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011823,1713587449116,-810.09,0.00015342,2,"2024-04-20T04:30:49.116",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011824,1713587449125,-500.0,0.00015342,2,"2024-04-20T04:30:49.125",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011825,1713587449135,-807.87,0.00015342,2,"2024-04-20T04:30:49.135",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011826,1713587449144,-500.0,0.00015342,2,"2024-04-20T04:30:49.144",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011827,1713587449153,-500.0,0.00015342,2,"2024-04-20T04:30:49.153",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011828,1713587449163,-854.14,0.00015342,2,"2024-04-20T04:30:49.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011829,1713587449172,-860.48,0.00015342,2,"2024-04-20T04:30:49.172",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011830,1713587449182,-500.0,0.00015342,2,"2024-04-20T04:30:49.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011831,1713587449191,-500.0,0.00015342,2,"2024-04-20T04:30:49.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011832,1713587449201,-675.47,0.00015342,2,"2024-04-20T04:30:49.201",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011833,1713587449210,-990.63,0.00015342,2,"2024-04-20T04:30:49.210",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011834,1713587449219,-500.0,0.00015342,2,"2024-04-20T04:30:49.219",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011835,1713587449228,-500.0,0.00015342,2,"2024-04-20T04:30:49.228",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011836,1713587449237,-1064.43,0.00015342,2,"2024-04-20T04:30:49.237",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011837,1713587449247,-500.0,0.00015342,2,"2024-04-20T04:30:49.247",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011838,1713587449256,-500.0,0.00015342,2,"2024-04-20T04:30:49.256",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011839,1713587449265,-547.25,0.00015342,2,"2024-04-20T04:30:49.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011840,1713587449275,-500.0,0.00015342,2,"2024-04-20T04:30:49.275",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011841,1713587449283,-500.0,0.00015342,2,"2024-04-20T04:30:49.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011842,1713587449293,-828.99,0.00015342,2,"2024-04-20T04:30:49.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011843,1713587449302,-500.0,0.00015342,2,"2024-04-20T04:30:49.302",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011844,1713587449311,-500.0,0.00015342,2,"2024-04-20T04:30:49.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011845,1713587449320,-500.0,0.00015342,2,"2024-04-20T04:30:49.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011846,1713587449330,-500.0,0.00015342,2,"2024-04-20T04:30:49.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011847,1713587449339,-500.0,0.00015342,2,"2024-04-20T04:30:49.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011848,1713587449347,-870.48,0.00015342,2,"2024-04-20T04:30:49.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011849,1713587449357,-500.0,0.00015342,2,"2024-04-20T04:30:49.357",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011850,1713587449366,-500.0,0.00015342,2,"2024-04-20T04:30:49.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011851,1713587449375,-649.0,0.00015342,2,"2024-04-20T04:30:49.375",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011852,1713587449384,-500.0,0.00015342,2,"2024-04-20T04:30:49.384",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011853,1713587449394,-824.72,0.00015342,2,"2024-04-20T04:30:49.394",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011854,1713587449403,-618.63,0.00015342,2,"2024-04-20T04:30:49.403",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011855,1713587449412,-576.73,0.00015342,2,"2024-04-20T04:30:49.412",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011856,1713587449421,-500.0,0.00015342,2,"2024-04-20T04:30:49.421",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011857,1713587449430,-1041.02,0.00015342,2,"2024-04-20T04:30:49.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011858,1713587449439,-500.0,0.00015342,2,"2024-04-20T04:30:49.439",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011859,1713587449448,-500.0,0.00015342,2,"2024-04-20T04:30:49.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011860,1713587449457,-723.13,0.00015342,2,"2024-04-20T04:30:49.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011861,1713587449466,-376.77983569,0.00015342,2,"2024-04-20T04:30:49.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011862,1713587449475,-500.0,0.00015342,2,"2024-04-20T04:30:49.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011863,1713587449484,-500.0,0.00015342,2,"2024-04-20T04:30:49.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011864,1713587449493,-1205.92,0.00015342,2,"2024-04-20T04:30:49.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011865,1713587449502,-500.0,0.00015342,2,"2024-04-20T04:30:49.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011866,1713587449511,-500.0,0.00015342,2,"2024-04-20T04:30:49.511",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011867,1713587449520,-500.0,0.00015342,2,"2024-04-20T04:30:49.520",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011868,1713587449529,-548.22,0.00015342,2,"2024-04-20T04:30:49.529",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011869,1713587449538,-574.04,0.00015342,2,"2024-04-20T04:30:49.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011870,1713587449548,-500.0,0.00015342,2,"2024-04-20T04:30:49.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011871,1713587449557,-500.0,0.00015342,2,"2024-04-20T04:30:49.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011872,1713587449567,-366.31109413,0.00015342,2,"2024-04-20T04:30:49.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011873,1713587449577,-500.0,0.00015342,2,"2024-04-20T04:30:49.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011874,1713587449586,-500.0,0.00015342,2,"2024-04-20T04:30:49.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011875,1713587449594,-664.58,0.00015342,2,"2024-04-20T04:30:49.594",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011876,1713587449603,-500.0,0.00015342,2,"2024-04-20T04:30:49.603",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011877,1713587449613,-500.0,0.00015342,2,"2024-04-20T04:30:49.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011878,1713587449621,-500.0,0.00015342,2,"2024-04-20T04:30:49.621",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011879,1713587449630,-1345.57,0.00015342,2,"2024-04-20T04:30:49.630",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011880,1713587449640,-1039.79,0.00015342,2,"2024-04-20T04:30:49.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011881,1713587449648,-894.43,0.00015342,2,"2024-04-20T04:30:49.648",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011882,1713587449657,-500.0,0.00015342,2,"2024-04-20T04:30:49.657",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011883,1713587449666,-500.0,0.00015342,2,"2024-04-20T04:30:49.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011884,1713587449675,-500.0,0.00015342,2,"2024-04-20T04:30:49.675",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011885,1713587449684,-787.37,0.00015342,2,"2024-04-20T04:30:49.684",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011886,1713587449696,-555.03,0.00015342,2,"2024-04-20T04:30:49.696",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011887,1713587449705,-809.17,0.00015342,2,"2024-04-20T04:30:49.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011888,1713587449714,-567.63,0.00015342,2,"2024-04-20T04:30:49.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011889,1713587449723,-1534.21,0.00015342,2,"2024-04-20T04:30:49.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011890,1713587449733,-552.08,0.00015342,2,"2024-04-20T04:30:49.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011891,1713587449742,-500.0,0.00015342,2,"2024-04-20T04:30:49.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011892,1713587449751,-500.0,0.00015342,2,"2024-04-20T04:30:49.751",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011893,1713587449760,-566.95,0.00015342,2,"2024-04-20T04:30:49.760",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011894,1713587449770,-501.19,0.00015342,2,"2024-04-20T04:30:49.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011895,1713587449779,-500.0,0.00015342,2,"2024-04-20T04:30:49.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011896,1713587449789,-500.0,0.00015342,2,"2024-04-20T04:30:49.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011897,1713587449799,-500.0,0.00015342,2,"2024-04-20T04:30:49.799",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011898,1713587449808,-946.7,0.00015342,2,"2024-04-20T04:30:49.808",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011899,1713587449820,-859.67,0.00015342,2,"2024-04-20T04:30:49.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011900,1713587449829,-641.55,0.00015342,2,"2024-04-20T04:30:49.829",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011901,1713587449838,-500.0,0.00015342,2,"2024-04-20T04:30:49.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011902,1713587449847,-500.0,0.00015342,2,"2024-04-20T04:30:49.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011903,1713587449856,-777.48,0.00015342,2,"2024-04-20T04:30:49.856",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011904,1713587449865,-588.8556026,0.00015342,2,"2024-04-20T04:30:49.865",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011905,1713587449875,-1694.84,0.00015342,2,"2024-04-20T04:30:49.875",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011906,1713587449884,-500.0,0.00015342,2,"2024-04-20T04:30:49.884",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011907,1713587449893,-500.0,0.00015342,2,"2024-04-20T04:30:49.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011908,1713587449903,-877.49,0.00015342,2,"2024-04-20T04:30:49.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011909,1713587449912,-1722.25,0.00015342,2,"2024-04-20T04:30:49.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011910,1713587449921,-1458.09,0.00015342,2,"2024-04-20T04:30:49.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011911,1713587449931,-500.0,0.00015342,2,"2024-04-20T04:30:49.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011912,1713587449940,-535.72,0.00015342,2,"2024-04-20T04:30:49.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011913,1713587449949,-563.25,0.00015342,2,"2024-04-20T04:30:49.949",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011914,1713587449958,-500.0,0.00015342,2,"2024-04-20T04:30:49.958",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011915,1713587449967,-500.0,0.00015342,2,"2024-04-20T04:30:49.967",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011916,1713587449976,-775.65,0.00015342,2,"2024-04-20T04:30:49.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011917,1713587449985,-500.0,0.00015342,2,"2024-04-20T04:30:49.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011918,1713587449995,-500.0,0.00015342,2,"2024-04-20T04:30:49.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011919,1713587450005,-1630.75,0.00015342,2,"2024-04-20T04:30:50.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011920,1713587450014,-1160.4,0.00015342,2,"2024-04-20T04:30:50.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011921,1713587450022,-500.0,0.00015342,2,"2024-04-20T04:30:50.022",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011922,1713587450031,-500.0,0.00015342,2,"2024-04-20T04:30:50.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011923,1713587450041,-500.0,0.00015342,2,"2024-04-20T04:30:50.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011924,1713587450050,-616.28,0.00015342,2,"2024-04-20T04:30:50.050",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011925,1713587450060,-976.11,0.00015342,2,"2024-04-20T04:30:50.060",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011926,1713587450075,-724.36,0.00015342,2,"2024-04-20T04:30:50.075",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011927,1713587450085,-500.0,0.00015342,2,"2024-04-20T04:30:50.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011928,1713587450095,-500.0,0.00015342,2,"2024-04-20T04:30:50.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011929,1713587450104,-500.0,0.00015342,2,"2024-04-20T04:30:50.104",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011930,1713587450114,-339.32449937,0.00015342,2,"2024-04-20T04:30:50.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011931,1713587450124,-1364.24,0.00015342,2,"2024-04-20T04:30:50.124",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011932,1713587450133,-500.0,0.00015342,2,"2024-04-20T04:30:50.133",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011933,1713587450143,-500.0,0.00015342,2,"2024-04-20T04:30:50.143",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011934,1713587450152,-803.19,0.00015342,2,"2024-04-20T04:30:50.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011935,1713587450162,-711.41,0.00015342,2,"2024-04-20T04:30:50.162",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011936,1713587450171,-640.71,0.00015342,2,"2024-04-20T04:30:50.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011937,1713587450181,-500.0,0.00015342,2,"2024-04-20T04:30:50.181",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011938,1713587450190,-500.0,0.00015342,2,"2024-04-20T04:30:50.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011939,1713587450199,-440.17,0.00015342,2,"2024-04-20T04:30:50.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011940,1713587450208,-500.0,0.00015342,2,"2024-04-20T04:30:50.208",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011941,1713587450218,-1871.08,0.00015342,2,"2024-04-20T04:30:50.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011942,1713587450227,-500.0,0.00015342,2,"2024-04-20T04:30:50.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011943,1713587450236,-500.0,0.00015342,2,"2024-04-20T04:30:50.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011944,1713587450246,-1254.84,0.00015342,2,"2024-04-20T04:30:50.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011945,1713587450255,-500.0,0.00015342,2,"2024-04-20T04:30:50.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011946,1713587450264,-500.0,0.00015342,2,"2024-04-20T04:30:50.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011947,1713587450273,-1025.78,0.00015342,2,"2024-04-20T04:30:50.273",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011948,1713587450283,-1119.42,0.00015342,2,"2024-04-20T04:30:50.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011949,1713587450292,-500.0,0.00015342,2,"2024-04-20T04:30:50.292",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011950,1713587450302,-1005.32,0.00015342,2,"2024-04-20T04:30:50.302",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011951,1713587450311,-500.0,0.00015342,2,"2024-04-20T04:30:50.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011952,1713587450327,-577.01,0.00015342,2,"2024-04-20T04:30:50.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011953,1713587450337,-500.0,0.00015342,2,"2024-04-20T04:30:50.337",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011954,1713587450345,-500.0,0.00015342,2,"2024-04-20T04:30:50.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011955,1713587450354,-500.0,0.00015342,2,"2024-04-20T04:30:50.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011956,1713587450363,-500.0,0.00015342,2,"2024-04-20T04:30:50.363",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011957,1713587450373,-1602.67,0.00015342,2,"2024-04-20T04:30:50.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011958,1713587450382,-500.0,0.00015342,2,"2024-04-20T04:30:50.382",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011959,1713587450391,-692.35,0.00015342,2,"2024-04-20T04:30:50.391",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011960,1713587450400,-517.45612616,0.00015342,2,"2024-04-20T04:30:50.400",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011961,1713587450410,-732.75,0.00015342,2,"2024-04-20T04:30:50.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011962,1713587450419,-500.0,0.00015342,2,"2024-04-20T04:30:50.419",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011963,1713587450429,-500.0,0.00015342,2,"2024-04-20T04:30:50.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011964,1713587450438,-500.0,0.00015342,2,"2024-04-20T04:30:50.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011965,1713587450447,-1577.61,0.00015342,2,"2024-04-20T04:30:50.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011966,1713587450457,-500.0,0.00015342,2,"2024-04-20T04:30:50.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011967,1713587450466,-1155.86,0.00015342,2,"2024-04-20T04:30:50.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011968,1713587450475,-500.0,0.00015342,2,"2024-04-20T04:30:50.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011969,1713587450484,-500.0,0.00015342,2,"2024-04-20T04:30:50.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011970,1713587450493,-500.0,0.00015342,2,"2024-04-20T04:30:50.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011971,1713587450503,-150.0,0.00015342,2,"2024-04-20T04:30:50.503",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011972,1713587450512,-500.0,0.00015342,2,"2024-04-20T04:30:50.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011973,1713587450521,-1162.13,0.00015342,2,"2024-04-20T04:30:50.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011974,1713587450530,-500.0,0.00015342,2,"2024-04-20T04:30:50.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011975,1713587450539,-1473.01,0.00015342,2,"2024-04-20T04:30:50.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011976,1713587450548,-814.94,0.00015342,2,"2024-04-20T04:30:50.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011977,1713587450559,-1551.09,0.00015342,2,"2024-04-20T04:30:50.559",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011978,1713587450571,-500.4,0.00015342,2,"2024-04-20T04:30:50.571",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011979,1713587450581,-500.0,0.00015342,2,"2024-04-20T04:30:50.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011980,1713587450590,-500.0,0.00015342,2,"2024-04-20T04:30:50.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011981,1713587450600,-756.98,0.00015342,2,"2024-04-20T04:30:50.600",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011982,1713587450609,-500.0,0.00015342,2,"2024-04-20T04:30:50.609",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011983,1713587450618,-575.79,0.00015342,2,"2024-04-20T04:30:50.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011984,1713587450628,-1497.23,0.00015342,2,"2024-04-20T04:30:50.628",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011985,1713587450637,-500.0,0.00015342,2,"2024-04-20T04:30:50.637",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011986,1713587450647,-2663.45,0.00015342,2,"2024-04-20T04:30:50.647",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011987,1713587450656,-500.0,0.00015342,2,"2024-04-20T04:30:50.656",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011988,1713587450666,-609.23,0.00015342,2,"2024-04-20T04:30:50.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011989,1713587450675,-500.0,0.00015342,2,"2024-04-20T04:30:50.675",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011990,1713587450685,-500.0,0.00015342,2,"2024-04-20T04:30:50.685",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011991,1713587450697,-1500.19,0.00015342,2,"2024-04-20T04:30:50.697",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011992,1713587450707,-829.51,0.00015342,2,"2024-04-20T04:30:50.707",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011993,1713587450830,-665.51,0.00015342,2,"2024-04-20T04:30:50.830",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011994,1713587450899,-717.99905363,0.00015342,2,"2024-04-20T04:30:50.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011995,1713587450961,-447.57094637,0.00015342,2,"2024-04-20T04:30:50.961",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011996,1713587450971,-500.0,0.00015342,2,"2024-04-20T04:30:50.971",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011997,1713587450980,-364.15369464,0.00015342,2,"2024-04-20T04:30:50.980",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011998,1713587452081,-500.0,0.00015068,2,"2024-04-20T04:30:52.081",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323011999,1713587452091,-135.84630536,0.00015342,2,"2024-04-20T04:30:52.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012000,1713587452101,-575.62,0.00015342,2,"2024-04-20T04:30:52.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012001,1713587452110,-500.0,0.00015342,2,"2024-04-20T04:30:52.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012002,1713587452119,-1016.09,0.00015342,2,"2024-04-20T04:30:52.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012003,1713587452129,-1343.8,0.00015342,2,"2024-04-20T04:30:52.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012004,1713587452139,-500.0,0.00015342,2,"2024-04-20T04:30:52.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012005,1713587452149,-1040.09,0.00015342,2,"2024-04-20T04:30:52.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012006,1713587452158,-500.0,0.00015342,2,"2024-04-20T04:30:52.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012007,1713587452168,-240.12091773,0.00015342,2,"2024-04-20T04:30:52.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012008,1713587452178,-604.21,0.00015342,2,"2024-04-20T04:30:52.178",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012009,1713587452188,-2737.71,0.00015342,2,"2024-04-20T04:30:52.188",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012010,1713587452198,-807.02,0.00015342,2,"2024-04-20T04:30:52.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012011,1713587452207,-500.0,0.00015342,2,"2024-04-20T04:30:52.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012012,1713587452217,-715.6,0.00015342,2,"2024-04-20T04:30:52.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012013,1713587452226,-1278.86,0.00015342,2,"2024-04-20T04:30:52.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012014,1713587452235,-500.0,0.00015342,2,"2024-04-20T04:30:52.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012015,1713587452244,-24.9580646,0.00015342,2,"2024-04-20T04:30:52.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012016,1713587452329,-763.2719354,0.00015342,2,"2024-04-20T04:30:52.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012017,1713587452338,-500.0,0.00015342,2,"2024-04-20T04:30:52.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012018,1713587452347,-650.41,0.00015342,2,"2024-04-20T04:30:52.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012019,1713587452357,-500.0,0.00015342,2,"2024-04-20T04:30:52.357",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012020,1713587452367,-1588.32,0.00015342,2,"2024-04-20T04:30:52.367",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012021,1713587452376,-1524.76,0.00015342,2,"2024-04-20T04:30:52.376",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012022,1713587452386,-500.0,0.00015342,2,"2024-04-20T04:30:52.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012023,1713587452395,-500.0,0.00015342,2,"2024-04-20T04:30:52.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012024,1713587452405,-500.0,0.00015342,2,"2024-04-20T04:30:52.405",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012025,1713587452414,-500.0,0.00015342,2,"2024-04-20T04:30:52.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012026,1713587452423,-1955.88,0.00015342,2,"2024-04-20T04:30:52.423",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012027,1713587452433,-652.8,0.00015342,2,"2024-04-20T04:30:52.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012028,1713587452442,-500.0,0.00015342,2,"2024-04-20T04:30:52.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012029,1713587452452,-500.0,0.00015342,2,"2024-04-20T04:30:52.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012030,1713587452461,-1989.68,0.00015342,2,"2024-04-20T04:30:52.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012031,1713587452471,-500.0,0.00015342,2,"2024-04-20T04:30:52.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012032,1713587452481,-542.86,0.00015342,2,"2024-04-20T04:30:52.481",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012033,1713587452490,-500.0,0.00015342,2,"2024-04-20T04:30:52.490",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012034,1713587452499,-739.89,0.00015342,2,"2024-04-20T04:30:52.499",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012035,1713587452509,-500.0,0.00015342,2,"2024-04-20T04:30:52.509",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012036,1713587452519,-1432.16,0.00015342,2,"2024-04-20T04:30:52.519",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012037,1713587452528,-1193.79,0.00015342,2,"2024-04-20T04:30:52.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012038,1713587452537,-500.0,0.00015342,2,"2024-04-20T04:30:52.537",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012039,1713587452546,-5908.29,0.00015342,2,"2024-04-20T04:30:52.546",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012040,1713587452556,-500.0,0.00015342,2,"2024-04-20T04:30:52.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012041,1713587452565,-843.18,0.00015342,2,"2024-04-20T04:30:52.565",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012042,1713587452575,-500.0,0.00015342,2,"2024-04-20T04:30:52.575",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012043,1713587452584,-500.0,0.00015342,2,"2024-04-20T04:30:52.584",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012044,1713587452596,-1155.5,0.00015342,2,"2024-04-20T04:30:52.596",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012045,1713587452608,-617.96,0.00015342,2,"2024-04-20T04:30:52.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012046,1713587452618,-22613.68,0.00015342,2,"2024-04-20T04:30:52.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012047,1713587452627,-500.0,0.00015342,2,"2024-04-20T04:30:52.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012048,1713587452637,-1198.44,0.00015342,2,"2024-04-20T04:30:52.637",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012049,1713587452646,-500.0,0.00015342,2,"2024-04-20T04:30:52.646",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012050,1713587452657,-500.0,0.00015342,2,"2024-04-20T04:30:52.657",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012051,1713587452667,-500.0,0.00015342,2,"2024-04-20T04:30:52.667",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012052,1713587452676,-500.0,0.00015342,2,"2024-04-20T04:30:52.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012053,1713587452686,-500.0,0.00015342,2,"2024-04-20T04:30:52.686",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012054,1713587452699,-500.0,0.00015342,2,"2024-04-20T04:30:52.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012055,1713587452709,-974.73,0.00015342,2,"2024-04-20T04:30:52.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012056,1713587452718,-500.0,0.00015342,2,"2024-04-20T04:30:52.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012057,1713587452727,-999.7,0.00015342,2,"2024-04-20T04:30:52.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012058,1713587452737,-2616.62,0.00015342,2,"2024-04-20T04:30:52.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012059,1713587452747,-1829.49,0.00015342,2,"2024-04-20T04:30:52.747",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012060,1713587452756,-502.9,0.00015342,2,"2024-04-20T04:30:52.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012061,1713587452766,-1137.71,0.00015342,2,"2024-04-20T04:30:52.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012062,1713587452779,-500.0,0.00015342,2,"2024-04-20T04:30:52.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012063,1713587452796,-714.41,0.00015342,2,"2024-04-20T04:30:52.796",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012064,1713587452807,-577.96,0.00015342,2,"2024-04-20T04:30:52.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012065,1713587452818,-500.0,0.00015342,2,"2024-04-20T04:30:52.818",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012066,1713587452827,-543.95,0.00015342,2,"2024-04-20T04:30:52.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012067,1713587453142,-500.0,0.00015342,2,"2024-04-20T04:30:53.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012068,1713587453170,-982.33,0.00015342,2,"2024-04-20T04:30:53.170",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012069,1713587453180,-24911.8,0.00015342,2,"2024-04-20T04:30:53.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012070,1713587453189,-500.0,0.00015342,2,"2024-04-20T04:30:53.189",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012071,1713587453199,-595.82,0.00015342,2,"2024-04-20T04:30:53.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012072,1713587453208,-500.0,0.00015342,2,"2024-04-20T04:30:53.208",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012073,1713587453218,-16793.07,0.00015342,2,"2024-04-20T04:30:53.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012074,1713587453228,-2010.39,0.00015342,2,"2024-04-20T04:30:53.228",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012075,1713587453237,-500.0,0.00015342,2,"2024-04-20T04:30:53.237",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012076,1713587453247,-2065.14,0.00015342,2,"2024-04-20T04:30:53.247",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012077,1713587453256,-500.0,0.00015342,2,"2024-04-20T04:30:53.256",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012078,1713587453266,-500.0,0.00015342,2,"2024-04-20T04:30:53.266",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012079,1713587453275,-999.99,0.00015342,2,"2024-04-20T04:30:53.275",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012080,1713587453285,-2229.51,0.00015342,2,"2024-04-20T04:30:53.285",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012081,1713587453294,-994.7,0.00015342,2,"2024-04-20T04:30:53.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012082,1713587453303,-500.0,0.00015342,2,"2024-04-20T04:30:53.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012083,1713587453312,-15854.94,0.00015342,2,"2024-04-20T04:30:53.312",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012084,1713587453322,-726.33,0.00015342,2,"2024-04-20T04:30:53.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012085,1713587453331,-1193.85,0.00015342,2,"2024-04-20T04:30:53.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012086,1713587453340,-583.62,0.00015342,2,"2024-04-20T04:30:53.340",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012087,1713587453349,-2925.69,0.00015342,2,"2024-04-20T04:30:53.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012088,1713587453359,-755.21,0.00015342,2,"2024-04-20T04:30:53.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012089,1713587453368,-500.0,0.00015342,2,"2024-04-20T04:30:53.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012090,1713587453378,-500.0,0.00015342,2,"2024-04-20T04:30:53.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012091,1713587453387,-500.0,0.00015342,2,"2024-04-20T04:30:53.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012092,1713587453397,-1543.63,0.00015342,2,"2024-04-20T04:30:53.397",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012093,1713587453406,-1284.28,0.00015342,2,"2024-04-20T04:30:53.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012094,1713587453415,-1858.72,0.00015342,2,"2024-04-20T04:30:53.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012095,1713587453424,-653.75,0.00015342,2,"2024-04-20T04:30:53.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012096,1713587453434,-1989.87,0.00015342,2,"2024-04-20T04:30:53.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012097,1713587453443,-1412.09,0.00015342,2,"2024-04-20T04:30:53.443",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012098,1713587453452,-2569.0,0.00015342,2,"2024-04-20T04:30:53.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012099,1713587453461,-695.06,0.00015342,2,"2024-04-20T04:30:53.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012100,1713587453471,-500.0,0.00015342,2,"2024-04-20T04:30:53.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012101,1713587453480,-700.92,0.00015342,2,"2024-04-20T04:30:53.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012102,1713587453489,-1111.37,0.00015342,2,"2024-04-20T04:30:53.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012103,1713587453498,-500.0,0.00015342,2,"2024-04-20T04:30:53.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012104,1713587453507,-500.0,0.00015342,2,"2024-04-20T04:30:53.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012105,1713587453516,-2625.86,0.00015342,2,"2024-04-20T04:30:53.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012106,1713587453525,-900.99,0.00015342,2,"2024-04-20T04:30:53.525",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012107,1713587453534,-500.0,0.00015342,2,"2024-04-20T04:30:53.534",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012108,1713587453544,-1168.36,0.00015342,2,"2024-04-20T04:30:53.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012109,1713587453553,-500.0,0.00015342,2,"2024-04-20T04:30:53.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012110,1713587453563,-5221.59,0.00015342,2,"2024-04-20T04:30:53.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012111,1713587453573,-5228.35,0.00015342,2,"2024-04-20T04:30:53.573",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012112,1713587453582,-2437.99,0.00015342,2,"2024-04-20T04:30:53.582",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012113,1713587453591,-558.74,0.00015342,2,"2024-04-20T04:30:53.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012114,1713587453601,-500.0,0.00015342,2,"2024-04-20T04:30:53.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012115,1713587453610,-1947.61,0.00015342,2,"2024-04-20T04:30:53.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012116,1713587453619,-500.0,0.00015342,2,"2024-04-20T04:30:53.619",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012117,1713587453628,-500.0,0.00015342,2,"2024-04-20T04:30:53.628",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012118,1713587453638,-1837.38,0.00015342,2,"2024-04-20T04:30:53.638",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012119,1713587453647,-1403.98,0.00015342,2,"2024-04-20T04:30:53.647",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012120,1713587453657,-500.0,0.00015342,2,"2024-04-20T04:30:53.657",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012121,1713587453667,-500.0,0.00015342,2,"2024-04-20T04:30:53.667",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012122,1713587453676,-500.0,0.00015342,2,"2024-04-20T04:30:53.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012123,1713587453686,-607.03,0.00015342,2,"2024-04-20T04:30:53.686",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012124,1713587453700,-500.0,0.00015342,2,"2024-04-20T04:30:53.700",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012125,1713587453709,-20635.11,0.00015342,2,"2024-04-20T04:30:53.709",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012126,1713587453718,-500.0,0.00015342,2,"2024-04-20T04:30:53.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012127,1713587453727,-500.0,0.00015342,2,"2024-04-20T04:30:53.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012128,1713587453737,-500.0,0.00015342,2,"2024-04-20T04:30:53.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012129,1713587453747,-1014.84,0.00015342,2,"2024-04-20T04:30:53.747",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012130,1713587453756,-3082.15,0.00015342,2,"2024-04-20T04:30:53.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012131,1713587453766,-500.0,0.00015342,2,"2024-04-20T04:30:53.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012132,1713587453777,-744.81,0.00015342,2,"2024-04-20T04:30:53.777",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012133,1713587453787,-500.0,0.00015342,2,"2024-04-20T04:30:53.787",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012134,1713587453796,-500.0,0.00015342,2,"2024-04-20T04:30:53.796",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012135,1713587453806,-618.48,0.00015342,2,"2024-04-20T04:30:53.806",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012136,1713587453816,-1343.26,0.00015342,2,"2024-04-20T04:30:53.816",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012137,1713587453825,-523.62,0.00015342,2,"2024-04-20T04:30:53.825",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012138,1713587453835,-1795.5,0.00015342,2,"2024-04-20T04:30:53.835",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012139,1713587453844,-2721.98,0.00015342,2,"2024-04-20T04:30:53.844",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012140,1713587453854,-500.0,0.00015342,2,"2024-04-20T04:30:53.854",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012141,1713587453863,-500.0,0.00015342,2,"2024-04-20T04:30:53.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012142,1713587453873,-500.0,0.00015342,2,"2024-04-20T04:30:53.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012143,1713587453883,-500.0,0.00015342,2,"2024-04-20T04:30:53.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012144,1713587453893,-885.37,0.00015342,2,"2024-04-20T04:30:53.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012145,1713587453903,-2926.31,0.00015342,2,"2024-04-20T04:30:53.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012146,1713587453912,-666.56,0.00015342,2,"2024-04-20T04:30:53.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012147,1713587453921,-2022.97,0.00015342,2,"2024-04-20T04:30:53.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012148,1713587453930,-1534.63,0.00015342,2,"2024-04-20T04:30:53.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012149,1713587453940,-3244.44,0.00015342,2,"2024-04-20T04:30:53.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012150,1713587453949,-1156.38,0.00015342,2,"2024-04-20T04:30:53.949",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012151,1713587453958,-500.0,0.00015342,2,"2024-04-20T04:30:53.958",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012152,1713587453968,-544.73,0.00015342,2,"2024-04-20T04:30:53.968",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012153,1713587453978,-2203.23,0.00015342,2,"2024-04-20T04:30:53.978",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012154,1713587453987,-793.6,0.00015342,2,"2024-04-20T04:30:53.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012155,1713587453996,-943.09,0.00015342,2,"2024-04-20T04:30:53.996",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012156,1713587454005,-500.0,0.00015342,2,"2024-04-20T04:30:54.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012157,1713587454015,-5333.25,0.00015342,2,"2024-04-20T04:30:54.015",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012158,1713587454025,-889.65,0.00015342,2,"2024-04-20T04:30:54.025",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012159,1713587454035,-500.0,0.00015342,2,"2024-04-20T04:30:54.035",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012160,1713587454044,-2815.96,0.00015342,2,"2024-04-20T04:30:54.044",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012161,1713587454053,-568.37,0.00015342,2,"2024-04-20T04:30:54.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012162,1713587454063,-10049.11,0.00015342,2,"2024-04-20T04:30:54.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012163,1713587454074,-500.0,0.00015342,2,"2024-04-20T04:30:54.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012164,1713587454083,-1150.64,0.00015342,2,"2024-04-20T04:30:54.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012165,1713587454093,-576.56,0.00015342,2,"2024-04-20T04:30:54.093",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012166,1713587454102,-500.0,0.00015342,2,"2024-04-20T04:30:54.102",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012167,1713587454111,-500.0,0.00015342,2,"2024-04-20T04:30:54.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012168,1713587454121,-500.0,0.00015342,2,"2024-04-20T04:30:54.121",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012169,1713587454130,-2000.46,0.00015342,2,"2024-04-20T04:30:54.130",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012170,1713587454140,-1332.96,0.00015342,2,"2024-04-20T04:30:54.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012171,1713587454149,-876.88,0.00015342,2,"2024-04-20T04:30:54.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012172,1713587454158,-1482.41,0.00015342,2,"2024-04-20T04:30:54.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012173,1713587454167,-500.0,0.00015342,2,"2024-04-20T04:30:54.167",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012174,1713587454177,-500.0,0.00015342,2,"2024-04-20T04:30:54.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012175,1713587454186,-607.24,0.00015342,2,"2024-04-20T04:30:54.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012176,1713587454196,-581.6,0.00015342,2,"2024-04-20T04:30:54.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012177,1713587454205,-5583.23,0.00015342,2,"2024-04-20T04:30:54.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012178,1713587454214,-585.05,0.00015342,2,"2024-04-20T04:30:54.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012179,1713587454223,-2162.13,0.00015342,2,"2024-04-20T04:30:54.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012180,1713587454233,-500.0,0.00015342,2,"2024-04-20T04:30:54.233",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012181,1713587454242,-724.59,0.00015342,2,"2024-04-20T04:30:54.242",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012182,1713587454251,-861.95,0.00015342,2,"2024-04-20T04:30:54.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012183,1713587454261,-500.0,0.00015342,2,"2024-04-20T04:30:54.261",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012184,1713587454270,-1022.14,0.00015342,2,"2024-04-20T04:30:54.270",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012185,1713587454280,-623.05,0.00015342,2,"2024-04-20T04:30:54.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012186,1713587454289,-500.0,0.00015342,2,"2024-04-20T04:30:54.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012187,1713587454298,-576.29,0.00015342,2,"2024-04-20T04:30:54.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012188,1713587454308,-500.0,0.00015342,2,"2024-04-20T04:30:54.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012189,1713587454318,-500.0,0.00015342,2,"2024-04-20T04:30:54.318",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012190,1713587454327,-500.0,0.00015342,2,"2024-04-20T04:30:54.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012191,1713587454336,-792.61,0.00015342,2,"2024-04-20T04:30:54.336",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012192,1713587454345,-151.0,0.00015342,2,"2024-04-20T04:30:54.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012193,1713587454354,-500.0,0.00015342,2,"2024-04-20T04:30:54.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012194,1713587454364,-1738.37,0.00015342,2,"2024-04-20T04:30:54.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012195,1713587454373,-569.79,0.00015342,2,"2024-04-20T04:30:54.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012196,1713587454382,-739.94,0.00015342,2,"2024-04-20T04:30:54.382",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012197,1713587454392,-500.0,0.00015342,2,"2024-04-20T04:30:54.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012198,1713587454401,-1173.85,0.00015342,2,"2024-04-20T04:30:54.401",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012199,1713587454410,-573.45,0.00015342,2,"2024-04-20T04:30:54.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012200,1713587454420,-818.01,0.00015342,2,"2024-04-20T04:30:54.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012201,1713587454429,-151.0,0.00015342,2,"2024-04-20T04:30:54.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012202,1713587454438,-1546.41,0.00015342,2,"2024-04-20T04:30:54.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012203,1713587454447,-500.0,0.00015342,2,"2024-04-20T04:30:54.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012204,1713587454457,-500.0,0.00015342,2,"2024-04-20T04:30:54.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012205,1713587454466,-2061.48,0.00015342,2,"2024-04-20T04:30:54.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012206,1713587454475,-1459.35,0.00015342,2,"2024-04-20T04:30:54.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012207,1713587454484,-3675.79,0.00015342,2,"2024-04-20T04:30:54.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012208,1713587454493,-1142.36,0.00015342,2,"2024-04-20T04:30:54.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012209,1713587454502,-698.45,0.00015342,2,"2024-04-20T04:30:54.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012210,1713587454512,-500.0,0.00015342,2,"2024-04-20T04:30:54.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012211,1713587454521,-1183.98,0.00015342,2,"2024-04-20T04:30:54.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012212,1713587454530,-500.0,0.00015342,2,"2024-04-20T04:30:54.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012213,1713587454539,-1416.3,0.00015342,2,"2024-04-20T04:30:54.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012214,1713587454549,-500.0,0.00015342,2,"2024-04-20T04:30:54.549",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012215,1713587454558,-3892.61,0.00015342,2,"2024-04-20T04:30:54.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012216,1713587454567,-961.22,0.00015342,2,"2024-04-20T04:30:54.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012217,1713587454577,-543.91,0.00015342,2,"2024-04-20T04:30:54.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012218,1713587454586,-500.0,0.00015342,2,"2024-04-20T04:30:54.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012219,1713587454595,-500.0,0.00015342,2,"2024-04-20T04:30:54.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012220,1713587454605,-500.0,0.00015342,2,"2024-04-20T04:30:54.605",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012221,1713587454614,-1526.01,0.00015342,2,"2024-04-20T04:30:54.614",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012222,1713587454623,-500.0,0.00015342,2,"2024-04-20T04:30:54.623",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012223,1713587454632,-805.06,0.00015342,2,"2024-04-20T04:30:54.632",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012224,1713587454641,-2700.01,0.00015342,2,"2024-04-20T04:30:54.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012225,1713587454651,-500.0,0.00015342,2,"2024-04-20T04:30:54.651",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012226,1713587454660,-500.0,0.00015342,2,"2024-04-20T04:30:54.660",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012227,1713587454670,-1101.39,0.00015342,2,"2024-04-20T04:30:54.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012228,1713587454679,-13124.8,0.00015342,2,"2024-04-20T04:30:54.679",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012229,1713587454689,-855.22,0.00015342,2,"2024-04-20T04:30:54.689",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012230,1713587454702,-2543.71,0.00015342,2,"2024-04-20T04:30:54.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012231,1713587454712,-1737.76,0.00015342,2,"2024-04-20T04:30:54.712",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012232,1713587454721,-2224.41,0.00015342,2,"2024-04-20T04:30:54.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012233,1713587454731,-500.0,0.00015342,2,"2024-04-20T04:30:54.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012234,1713587454740,-1499.88,0.00015342,2,"2024-04-20T04:30:54.740",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012235,1713587454749,-816.48,0.00015342,2,"2024-04-20T04:30:54.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012236,1713587454758,-500.0,0.00015342,2,"2024-04-20T04:30:54.758",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012237,1713587454769,-2262.14,0.00015342,2,"2024-04-20T04:30:54.769",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012238,1713587454779,-1222.46,0.00015342,2,"2024-04-20T04:30:54.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012239,1713587454788,-2139.91,0.00015342,2,"2024-04-20T04:30:54.788",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012240,1713587454798,-736.06,0.00015342,2,"2024-04-20T04:30:54.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012241,1713587454807,-2892.81,0.00015342,2,"2024-04-20T04:30:54.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012242,1713587454816,-500.0,0.00015342,2,"2024-04-20T04:30:54.816",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012243,1713587454825,-500.0,0.00015342,2,"2024-04-20T04:30:54.825",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012244,1713587454834,-1647.58,0.00015342,2,"2024-04-20T04:30:54.834",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012245,1713587454844,-1431.16,0.00015342,2,"2024-04-20T04:30:54.844",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012246,1713587454853,-500.0,0.00015342,2,"2024-04-20T04:30:54.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012247,1713587454862,-900.42,0.00015342,2,"2024-04-20T04:30:54.862",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012248,1713587454871,-760.46,0.00015342,2,"2024-04-20T04:30:54.871",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012249,1713587454880,-669.94,0.00015342,2,"2024-04-20T04:30:54.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012250,1713587454889,-500.0,0.00015342,2,"2024-04-20T04:30:54.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012251,1713587454898,-751.44,0.00015342,2,"2024-04-20T04:30:54.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012252,1713587454907,-718.58,0.00015342,2,"2024-04-20T04:30:54.907",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012253,1713587454917,-2295.53,0.00015342,2,"2024-04-20T04:30:54.917",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012254,1713587454926,-2911.11,0.00015342,2,"2024-04-20T04:30:54.926",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012255,1713587454935,-760.86,0.00015342,2,"2024-04-20T04:30:54.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012256,1713587454944,-505.62,0.00015342,2,"2024-04-20T04:30:54.944",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012257,1713587454954,-500.0,0.00015342,2,"2024-04-20T04:30:54.954",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012258,1713587454963,-1310.51,0.00015342,2,"2024-04-20T04:30:54.963",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012259,1713587454972,-1405.38,0.00015342,2,"2024-04-20T04:30:54.972",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012260,1713587454982,-500.0,0.00015342,2,"2024-04-20T04:30:54.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012261,1713587454991,-1785.69,0.00015342,2,"2024-04-20T04:30:54.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012262,1713587455000,-711.28,0.00015342,2,"2024-04-20T04:30:55.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012263,1713587455009,-500.0,0.00015342,2,"2024-04-20T04:30:55.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012264,1713587455019,-787.55,0.00015342,2,"2024-04-20T04:30:55.019",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012265,1713587455028,-500.0,0.00015342,2,"2024-04-20T04:30:55.028",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012266,1713587455037,-1846.17,0.00015342,2,"2024-04-20T04:30:55.037",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012267,1713587455046,-1741.33,0.00015342,2,"2024-04-20T04:30:55.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012268,1713587455055,-500.0,0.00015342,2,"2024-04-20T04:30:55.055",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012269,1713587455064,-1141.03,0.00015342,2,"2024-04-20T04:30:55.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012270,1713587455074,-592.9,0.00015342,2,"2024-04-20T04:30:55.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012271,1713587455084,-2110.61,0.00015342,2,"2024-04-20T04:30:55.084",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012272,1713587455092,-500.0,0.00015342,2,"2024-04-20T04:30:55.092",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012273,1713587455101,-1210.93,0.00015342,2,"2024-04-20T04:30:55.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012274,1713587455111,-1273.58,0.00015342,2,"2024-04-20T04:30:55.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012275,1713587455120,-901.35,0.00015342,2,"2024-04-20T04:30:55.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012276,1713587455129,-500.0,0.00015342,2,"2024-04-20T04:30:55.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012277,1713587455139,-500.0,0.00015342,2,"2024-04-20T04:30:55.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012278,1713587455148,-1402.0,0.00015342,2,"2024-04-20T04:30:55.148",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012279,1713587455157,-500.0,0.00015342,2,"2024-04-20T04:30:55.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012280,1713587455166,-1106.04,0.00015342,2,"2024-04-20T04:30:55.166",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012281,1713587455176,-1486.93,0.00015342,2,"2024-04-20T04:30:55.176",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012282,1713587455185,-500.0,0.00015342,2,"2024-04-20T04:30:55.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012283,1713587455194,-500.0,0.00015342,2,"2024-04-20T04:30:55.194",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012284,1713587455204,-573.74,0.00015342,2,"2024-04-20T04:30:55.204",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012285,1713587455213,-789.63,0.00015342,2,"2024-04-20T04:30:55.213",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012286,1713587455222,-1564.55,0.00015342,2,"2024-04-20T04:30:55.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012287,1713587455232,-500.0,0.00015342,2,"2024-04-20T04:30:55.232",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012288,1713587455241,-500.0,0.00015342,2,"2024-04-20T04:30:55.241",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012289,1713587455250,-675.27,0.00015342,2,"2024-04-20T04:30:55.250",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012290,1713587455260,-3895.74,0.00015342,2,"2024-04-20T04:30:55.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012291,1713587455269,-500.0,0.00015342,2,"2024-04-20T04:30:55.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012292,1713587455278,-790.52,0.00015342,2,"2024-04-20T04:30:55.278",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012293,1713587455287,-500.0,0.00015342,2,"2024-04-20T04:30:55.287",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012294,1713587455296,-500.0,0.00015342,2,"2024-04-20T04:30:55.296",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012295,1713587455305,-500.0,0.00015342,2,"2024-04-20T04:30:55.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012296,1713587455314,-500.0,0.00015342,2,"2024-04-20T04:30:55.314",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012297,1713587455325,-2112.95,0.00015342,2,"2024-04-20T04:30:55.325",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012298,1713587455335,-2364.44,0.00015342,2,"2024-04-20T04:30:55.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012299,1713587455344,-748.48,0.00015342,2,"2024-04-20T04:30:55.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012300,1713587455353,-1435.58,0.00015342,2,"2024-04-20T04:30:55.353",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012301,1713587455362,-556.51,0.00015342,2,"2024-04-20T04:30:55.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012302,1713587455371,-523.09,0.00015342,2,"2024-04-20T04:30:55.371",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012303,1713587455380,-1656.08,0.00015342,2,"2024-04-20T04:30:55.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012304,1713587455389,-500.0,0.00015342,2,"2024-04-20T04:30:55.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012305,1713587455398,-655.53,0.00015342,2,"2024-04-20T04:30:55.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012306,1713587455408,-500.0,0.00015342,2,"2024-04-20T04:30:55.408",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012307,1713587455417,-4315.94,0.00015342,2,"2024-04-20T04:30:55.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012308,1713587455429,-672.5,0.00015342,2,"2024-04-20T04:30:55.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012309,1713587455439,-765.98,0.00015342,2,"2024-04-20T04:30:55.439",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012310,1713587455448,-500.0,0.00015342,2,"2024-04-20T04:30:55.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012311,1713587455457,-575.43,0.00015342,2,"2024-04-20T04:30:55.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012312,1713587455466,-500.0,0.00015342,2,"2024-04-20T04:30:55.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012313,1713587455475,-500.0,0.00015342,2,"2024-04-20T04:30:55.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012314,1713587455484,-1968.17,0.00015342,2,"2024-04-20T04:30:55.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012315,1713587455493,-773.4,0.00015342,2,"2024-04-20T04:30:55.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012316,1713587455502,-500.0,0.00015342,2,"2024-04-20T04:30:55.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012317,1713587455511,-1526.66,0.00015342,2,"2024-04-20T04:30:55.511",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012318,1713587455521,-500.0,0.00015342,2,"2024-04-20T04:30:55.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012319,1713587455530,-1041.64,0.00015342,2,"2024-04-20T04:30:55.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012320,1713587455538,-1427.26,0.00015342,2,"2024-04-20T04:30:55.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012321,1713587455547,-6100.04,0.00015342,2,"2024-04-20T04:30:55.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012322,1713587455556,-2016.58,0.00015342,2,"2024-04-20T04:30:55.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012323,1713587455565,-634.05,0.00015342,2,"2024-04-20T04:30:55.565",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012324,1713587455576,-703.98,0.00015342,2,"2024-04-20T04:30:55.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012325,1713587455585,-500.0,0.00015342,2,"2024-04-20T04:30:55.585",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012326,1713587455595,-3648.05,0.00015342,2,"2024-04-20T04:30:55.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012327,1713587455604,-686.48,0.00015342,2,"2024-04-20T04:30:55.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012328,1713587455613,-500.0,0.00015342,2,"2024-04-20T04:30:55.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012329,1713587455622,-500.0,0.00015342,2,"2024-04-20T04:30:55.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012330,1713587455631,-4851.48,0.00015342,2,"2024-04-20T04:30:55.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012331,1713587455640,-4944.58,0.00015342,2,"2024-04-20T04:30:55.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012332,1713587455650,-4148.44,0.00015342,2,"2024-04-20T04:30:55.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012333,1713587455659,-500.0,0.00015342,2,"2024-04-20T04:30:55.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012334,1713587455668,-244.33,0.00015352,2,"2024-04-20T04:30:55.668",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012335,1713587455677,-150.0,0.00015352,2,"2024-04-20T04:30:55.677",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012336,1713587455686,-150.0,0.00015352,2,"2024-04-20T04:30:55.686",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012337,1713587455699,-150.0,0.00015352,2,"2024-04-20T04:30:55.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012338,1713587455708,-170.80495529,0.00015367,2,"2024-04-20T04:30:55.708",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012339,1713587455718,-1000.0,0.000154,2,"2024-04-20T04:30:55.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012340,1713587455727,-1000.0,0.00015479,2,"2024-04-20T04:30:55.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012341,1713587455739,-1000.0,0.00015479,2,"2024-04-20T04:30:55.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012342,1713587455747,-1000.0,0.00015479,2,"2024-04-20T04:30:55.747",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012343,1713587455758,-1000.0,0.00015479,2,"2024-04-20T04:30:55.758",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012344,1713587455768,-1014.0,0.00015479,2,"2024-04-20T04:30:55.768",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012345,1713587455778,-10893.35922748,0.00015484,2,"2024-04-20T04:30:55.778",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012346,1713587455788,-1000.0,0.00015491,2,"2024-04-20T04:30:55.788",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012347,1713587455798,-500.0,0.00015491,2,"2024-04-20T04:30:55.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012348,1713587455808,-150.0,0.000155,2,"2024-04-20T04:30:55.808",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012349,1713587455819,-1008.0,0.000155,2,"2024-04-20T04:30:55.819",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012350,1713587455829,-170.80495529,0.00015501,2,"2024-04-20T04:30:55.829",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012351,1713587455839,-580.0,0.00015512,2,"2024-04-20T04:30:55.839",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012352,1713587455849,-193.29446844,0.00015516,2,"2024-04-20T04:30:55.849",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012353,1713587455859,-1343.39154278,0.00015516,2,"2024-04-20T04:30:55.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012354,1713587455869,-173.30942473,0.00015516,2,"2024-04-20T04:30:55.869",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012355,1713587455880,-300.64075606,0.00015522,2,"2024-04-20T04:30:55.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012356,1713587455889,-200.0,0.00015574,2,"2024-04-20T04:30:55.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012357,1713587455899,-170848.1173746,0.00015593,2,"2024-04-20T04:30:55.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012358,1713587455910,-24059.1650405,0.00015596,2,"2024-04-20T04:30:55.910",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012359,1713587455919,-7204.6952713,0.00015596,2,"2024-04-20T04:30:55.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012360,1713587455928,-151.0,0.00015596,2,"2024-04-20T04:30:55.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012361,1713587455939,-225.76,0.00015596,2,"2024-04-20T04:30:55.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012362,1713587455949,-482.0,0.000156,2,"2024-04-20T04:30:55.949",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012363,1713587455959,-1000.0,0.000156,2,"2024-04-20T04:30:55.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012364,1713587455969,-3000.0,0.00015604,2,"2024-04-20T04:30:55.969",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012365,1713587455978,-378.90549971,0.00015606,2,"2024-04-20T04:30:55.978",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012366,1713587455987,-340.6255,0.00015614,2,"2024-04-20T04:30:55.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012367,1713587455997,-1186.20667968,0.00015614,2,"2024-04-20T04:30:55.997",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012368,1713587456006,-5842.87653255,0.00015615,2,"2024-04-20T04:30:56.006",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012369,1713587456016,-150.01,0.00015615,2,"2024-04-20T04:30:56.016",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012370,1713587456025,-153.11846306,0.00015616,2,"2024-04-20T04:30:56.025",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012371,1713587456034,-500.0,0.00015616,2,"2024-04-20T04:30:56.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012372,1713587456044,-579.23,0.00015616,2,"2024-04-20T04:30:56.044",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012373,1713587456053,-653.79,0.00015616,2,"2024-04-20T04:30:56.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012374,1713587456064,-500.0,0.00015616,2,"2024-04-20T04:30:56.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012375,1713587456075,-500.0,0.00015616,2,"2024-04-20T04:30:56.075",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012376,1713587456087,-626.29,0.00015616,2,"2024-04-20T04:30:56.087",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012377,1713587456096,-500.0,0.00015616,2,"2024-04-20T04:30:56.096",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012378,1713587456107,-749.52,0.00015616,2,"2024-04-20T04:30:56.107",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012379,1713587456117,-500.0,0.00015616,2,"2024-04-20T04:30:56.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012380,1713587456128,-1197.38,0.00015616,2,"2024-04-20T04:30:56.128",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012381,1713587456137,-500.0,0.00015616,2,"2024-04-20T04:30:56.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012382,1713587456147,-870.47,0.00015616,2,"2024-04-20T04:30:56.147",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012383,1713587456158,-515.67,0.00015616,2,"2024-04-20T04:30:56.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012384,1713587456167,-500.0,0.00015616,2,"2024-04-20T04:30:56.167",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012385,1713587456177,-500.0,0.00015616,2,"2024-04-20T04:30:56.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012386,1713587456186,-500.0,0.00015616,2,"2024-04-20T04:30:56.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012387,1713587456195,-909.57,0.00015616,2,"2024-04-20T04:30:56.195",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012388,1713587456204,-507.78,0.00015616,2,"2024-04-20T04:30:56.204",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012389,1713587456212,-536.28,0.00015616,2,"2024-04-20T04:30:56.212",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012390,1713587456222,-500.0,0.00015616,2,"2024-04-20T04:30:56.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012391,1713587456231,-500.0,0.00015616,2,"2024-04-20T04:30:56.231",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012392,1713587456241,-500.0,0.00015616,2,"2024-04-20T04:30:56.241",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012393,1713587456250,-700.18,0.00015616,2,"2024-04-20T04:30:56.250",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012394,1713587456259,-572.4,0.00015616,2,"2024-04-20T04:30:56.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012395,1713587456268,-500.0,0.00015616,2,"2024-04-20T04:30:56.268",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012396,1713587456277,-500.0,0.00015616,2,"2024-04-20T04:30:56.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012397,1713587456286,-500.0,0.00015616,2,"2024-04-20T04:30:56.286",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012398,1713587456296,-500.0,0.00015616,2,"2024-04-20T04:30:56.296",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012399,1713587456305,-500.0,0.00015616,2,"2024-04-20T04:30:56.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012400,1713587456314,-500.0,0.00015616,2,"2024-04-20T04:30:56.314",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012401,1713587456326,-500.0,0.00015616,2,"2024-04-20T04:30:56.326",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012402,1713587456335,-500.0,0.00015616,2,"2024-04-20T04:30:56.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012403,1713587456344,-500.0,0.00015616,2,"2024-04-20T04:30:56.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012404,1713587456353,-500.0,0.00015616,2,"2024-04-20T04:30:56.353",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012405,1713587456362,-500.0,0.00015616,2,"2024-04-20T04:30:56.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012406,1713587456371,-500.0,0.00015616,2,"2024-04-20T04:30:56.371",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012407,1713587456380,-565.84342337,0.00015616,2,"2024-04-20T04:30:56.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012408,1713587456389,-583.4,0.00015616,2,"2024-04-20T04:30:56.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012409,1713587456398,-500.0,0.00015616,2,"2024-04-20T04:30:56.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012410,1713587456406,-424.77126468,0.00015616,2,"2024-04-20T04:30:56.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012411,1713587456415,-802.86,0.00015616,2,"2024-04-20T04:30:56.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012412,1713587456425,-500.0,0.00015616,2,"2024-04-20T04:30:56.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012413,1713587456433,-500.0,0.00015616,2,"2024-04-20T04:30:56.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012414,1713587456442,-507.97,0.00015616,2,"2024-04-20T04:30:56.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012415,1713587456452,-500.0,0.00015616,2,"2024-04-20T04:30:56.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012416,1713587456461,-567.98,0.00015616,2,"2024-04-20T04:30:56.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012417,1713587456470,-500.0,0.00015616,2,"2024-04-20T04:30:56.470",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012418,1713587456479,-701.1,0.00015616,2,"2024-04-20T04:30:56.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012419,1713587456489,-500.0,0.00015616,2,"2024-04-20T04:30:56.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012420,1713587456498,-543.4647276,0.00015616,2,"2024-04-20T04:30:56.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012421,1713587456508,-500.0,0.00015616,2,"2024-04-20T04:30:56.508",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012422,1713587456518,-500.0,0.00015616,2,"2024-04-20T04:30:56.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012423,1713587456527,-500.0,0.00015616,2,"2024-04-20T04:30:56.527",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012424,1713587456536,-500.0,0.00015616,2,"2024-04-20T04:30:56.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012425,1713587456545,-655.6,0.00015616,2,"2024-04-20T04:30:56.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012426,1713587456554,-500.0,0.00015616,2,"2024-04-20T04:30:56.554",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012427,1713587456563,-500.0,0.00015616,2,"2024-04-20T04:30:56.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012428,1713587456574,-500.0,0.00015616,2,"2024-04-20T04:30:56.574",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012429,1713587456583,-500.0,0.00015616,2,"2024-04-20T04:30:56.583",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012430,1713587456592,-500.0,0.00015616,2,"2024-04-20T04:30:56.592",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012431,1713587456601,-500.0,0.00015616,2,"2024-04-20T04:30:56.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012432,1713587456610,-500.0,0.00015616,2,"2024-04-20T04:30:56.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012433,1713587456620,-548.54,0.00015616,2,"2024-04-20T04:30:56.620",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012434,1713587456629,-500.0,0.00015616,2,"2024-04-20T04:30:56.629",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012435,1713587456638,-516.97,0.00015616,2,"2024-04-20T04:30:56.638",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012436,1713587456647,-500.0,0.00015616,2,"2024-04-20T04:30:56.647",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012437,1713587456656,-782.76,0.00015616,2,"2024-04-20T04:30:56.656",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012438,1713587456666,-507.4,0.00015616,2,"2024-04-20T04:30:56.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012439,1713587456676,-500.0,0.00015616,2,"2024-04-20T04:30:56.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012440,1713587456688,-500.0,0.00015616,2,"2024-04-20T04:30:56.688",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012441,1713587456701,-500.0,0.00015616,2,"2024-04-20T04:30:56.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012442,1713587456711,-500.0,0.00015616,2,"2024-04-20T04:30:56.711",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012443,1713587456722,-500.0,0.00015616,2,"2024-04-20T04:30:56.722",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012444,1713587456731,-500.0,0.00015616,2,"2024-04-20T04:30:56.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012445,1713587456740,-500.0,0.00015616,2,"2024-04-20T04:30:56.740",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012446,1713587456749,-500.0,0.00015616,2,"2024-04-20T04:30:56.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012447,1713587456758,-500.0,0.00015616,2,"2024-04-20T04:30:56.758",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012448,1713587456768,-500.0,0.00015616,2,"2024-04-20T04:30:56.768",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012449,1713587456778,-500.0,0.00015616,2,"2024-04-20T04:30:56.778",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012450,1713587456788,-554.49,0.00015616,2,"2024-04-20T04:30:56.788",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012451,1713587456797,-500.0,0.00015616,2,"2024-04-20T04:30:56.797",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012452,1713587456806,-601.34,0.00015616,2,"2024-04-20T04:30:56.806",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012453,1713587456817,-500.0,0.00015616,2,"2024-04-20T04:30:56.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012454,1713587456829,-500.0,0.00015616,2,"2024-04-20T04:30:56.829",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012455,1713587456838,-500.0,0.00015616,2,"2024-04-20T04:30:56.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012456,1713587456847,-500.0,0.00015616,2,"2024-04-20T04:30:56.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012457,1713587456857,-287.19258562,0.00015616,2,"2024-04-20T04:30:56.857",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012458,1713587456867,-500.0,0.00015616,2,"2024-04-20T04:30:56.867",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012459,1713587456876,-500.0,0.00015616,2,"2024-04-20T04:30:56.876",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012460,1713587456884,-500.0,0.00015616,2,"2024-04-20T04:30:56.884",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012461,1713587456893,-500.0,0.00015616,2,"2024-04-20T04:30:56.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012462,1713587456903,-500.0,0.00015616,2,"2024-04-20T04:30:56.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012463,1713587456912,-500.0,0.00015616,2,"2024-04-20T04:30:56.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012464,1713587456921,-500.0,0.00015616,2,"2024-04-20T04:30:56.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012465,1713587456931,-500.0,0.00015616,2,"2024-04-20T04:30:56.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012466,1713587456940,-500.0,0.00015616,2,"2024-04-20T04:30:56.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012467,1713587456949,-500.0,0.00015616,2,"2024-04-20T04:30:56.949",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012468,1713587456959,-500.0,0.00015616,2,"2024-04-20T04:30:56.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012469,1713587456968,-500.0,0.00015616,2,"2024-04-20T04:30:56.968",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012470,1713587456978,-686.06,0.00015616,2,"2024-04-20T04:30:56.978",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012471,1713587456988,-500.0,0.00015616,2,"2024-04-20T04:30:56.988",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012472,1713587456997,-546.22,0.00015616,2,"2024-04-20T04:30:56.997",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012473,1713587457007,-500.0,0.00015616,2,"2024-04-20T04:30:57.007",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012474,1713587457017,-500.0,0.00015616,2,"2024-04-20T04:30:57.017",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012475,1713587457031,-500.0,0.00015616,2,"2024-04-20T04:30:57.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012476,1713587457047,-500.0,0.00015616,2,"2024-04-20T04:30:57.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012477,1713587457056,-500.0,0.00015616,2,"2024-04-20T04:30:57.056",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012478,1713587457067,-538.81,0.00015616,2,"2024-04-20T04:30:57.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012479,1713587457077,-500.0,0.00015616,2,"2024-04-20T04:30:57.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012480,1713587457087,-500.0,0.00015616,2,"2024-04-20T04:30:57.087",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012481,1713587457097,-500.0,0.00015616,2,"2024-04-20T04:30:57.097",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012482,1713587457107,-663.89,0.00015616,2,"2024-04-20T04:30:57.107",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012483,1713587457118,-500.0,0.00015616,2,"2024-04-20T04:30:57.118",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012484,1713587457131,-500.0,0.00015616,2,"2024-04-20T04:30:57.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012485,1713587457144,-500.0,0.00015616,2,"2024-04-20T04:30:57.144",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012486,1713587457156,-451.89018806,0.00015616,2,"2024-04-20T04:30:57.156",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012487,1713587457168,-500.0,0.00015616,2,"2024-04-20T04:30:57.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012488,1713587457180,-500.0,0.00015616,2,"2024-04-20T04:30:57.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012489,1713587457190,-631.89,0.00015616,2,"2024-04-20T04:30:57.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012490,1713587457202,-500.0,0.00015616,2,"2024-04-20T04:30:57.202",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012491,1713587457213,-500.0,0.00015616,2,"2024-04-20T04:30:57.213",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012492,1713587457225,-585.77,0.00015616,2,"2024-04-20T04:30:57.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012493,1713587457237,-500.0,0.00015616,2,"2024-04-20T04:30:57.237",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012494,1713587457250,-506.79,0.00015616,2,"2024-04-20T04:30:57.250",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012495,1713587457262,-500.0,0.00015616,2,"2024-04-20T04:30:57.262",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012496,1713587457281,-500.0,0.00015616,2,"2024-04-20T04:30:57.281",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012497,1713587457301,-500.0,0.00015616,2,"2024-04-20T04:30:57.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012498,1713587457314,-985.96,0.00015616,2,"2024-04-20T04:30:57.314",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012499,1713587457326,-500.0,0.00015616,2,"2024-04-20T04:30:57.326",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012500,1713587457336,-503.55,0.00015616,2,"2024-04-20T04:30:57.336",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012501,1713587457348,-538.87,0.00015616,2,"2024-04-20T04:30:57.348",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012502,1713587457360,-500.0,0.00015616,2,"2024-04-20T04:30:57.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012503,1713587457372,-1064.57,0.00015616,2,"2024-04-20T04:30:57.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012504,1713587457383,-297.94178139,0.00015616,2,"2024-04-20T04:30:57.383",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012505,1713587457395,-403.42832133,0.00015616,2,"2024-04-20T04:30:57.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012506,1713587457408,-500.0,0.00015616,2,"2024-04-20T04:30:57.408",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012507,1713587457421,-500.0,0.00015616,2,"2024-04-20T04:30:57.421",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012508,1713587457436,-500.0,0.00015616,2,"2024-04-20T04:30:57.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012509,1713587457449,-500.0,0.00015616,2,"2024-04-20T04:30:57.449",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012510,1713587457462,-1011.64,0.00015616,2,"2024-04-20T04:30:57.462",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012511,1713587457472,-500.0,0.00015616,2,"2024-04-20T04:30:57.472",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012512,1713587457483,-500.0,0.00015616,2,"2024-04-20T04:30:57.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012513,1713587457496,-500.0,0.00015616,2,"2024-04-20T04:30:57.496",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012514,1713587457509,-522.09,0.00015616,2,"2024-04-20T04:30:57.509",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012515,1713587457521,-500.0,0.00015616,2,"2024-04-20T04:30:57.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012516,1713587457533,-500.0,0.00015616,2,"2024-04-20T04:30:57.533",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012517,1713587457545,-500.0,0.00015616,2,"2024-04-20T04:30:57.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012518,1713587457556,-666.88,0.00015616,2,"2024-04-20T04:30:57.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012519,1713587457567,-969.29,0.00015616,2,"2024-04-20T04:30:57.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012520,1713587457581,-807.39,0.00015616,2,"2024-04-20T04:30:57.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012521,1713587457591,-500.0,0.00015616,2,"2024-04-20T04:30:57.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012522,1713587457603,-500.0,0.00015616,2,"2024-04-20T04:30:57.603",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012523,1713587457617,-500.0,0.00015616,2,"2024-04-20T04:30:57.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012524,1713587457627,-500.0,0.00015616,2,"2024-04-20T04:30:57.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012525,1713587457638,-500.0,0.00015616,2,"2024-04-20T04:30:57.638",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012526,1713587457652,-532.15,0.00015616,2,"2024-04-20T04:30:57.652",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012527,1713587457682,-571.79,0.00015616,2,"2024-04-20T04:30:57.682",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012528,1713587457705,-500.0,0.00015616,2,"2024-04-20T04:30:57.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012529,1713587457717,-500.0,0.00015616,2,"2024-04-20T04:30:57.717",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012530,1713587457731,-517.43,0.00015616,2,"2024-04-20T04:30:57.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012531,1713587457744,-500.0,0.00015616,2,"2024-04-20T04:30:57.744",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012532,1713587457756,-822.16,0.00015616,2,"2024-04-20T04:30:57.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012533,1713587457766,-500.0,0.00015616,2,"2024-04-20T04:30:57.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012534,1713587457781,-596.75,0.00015616,2,"2024-04-20T04:30:57.781",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012535,1713587457792,-893.28,0.00015616,2,"2024-04-20T04:30:57.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012536,1713587457802,-500.0,0.00015616,2,"2024-04-20T04:30:57.802",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012537,1713587457813,-500.0,0.00015616,2,"2024-04-20T04:30:57.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012538,1713587457827,-500.0,0.00015616,2,"2024-04-20T04:30:57.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012539,1713587457838,-748.83,0.00015616,2,"2024-04-20T04:30:57.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012540,1713587457850,-783.58,0.00015616,2,"2024-04-20T04:30:57.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012541,1713587457864,-500.0,0.00015616,2,"2024-04-20T04:30:57.864",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012542,1713587457876,-1011.59,0.00015616,2,"2024-04-20T04:30:57.876",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012543,1713587457888,-500.0,0.00015616,2,"2024-04-20T04:30:57.888",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012544,1713587457899,-500.0,0.00015616,2,"2024-04-20T04:30:57.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012545,1713587457910,-1622.03,0.00015616,2,"2024-04-20T04:30:57.910",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012546,1713587457921,-500.0,0.00015616,2,"2024-04-20T04:30:57.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012547,1713587457933,-500.0,0.00015616,2,"2024-04-20T04:30:57.933",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012548,1713587457945,-652.66,0.00015616,2,"2024-04-20T04:30:57.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012549,1713587457956,-500.0,0.00015616,2,"2024-04-20T04:30:57.956",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012550,1713587457967,-623.28,0.00015616,2,"2024-04-20T04:30:57.967",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012551,1713587457978,-500.0,0.00015616,2,"2024-04-20T04:30:57.978",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012552,1713587457989,-500.0,0.00015616,2,"2024-04-20T04:30:57.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012553,1713587458001,-285.33,0.00015616,2,"2024-04-20T04:30:58.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012554,1713587458012,-500.0,0.00015616,2,"2024-04-20T04:30:58.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012555,1713587458023,-686.08,0.00015616,2,"2024-04-20T04:30:58.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012556,1713587458034,-800.99,0.00015616,2,"2024-04-20T04:30:58.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012557,1713587458046,-572.29,0.00015616,2,"2024-04-20T04:30:58.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012558,1713587458057,-592.33,0.00015616,2,"2024-04-20T04:30:58.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012559,1713587458068,-810.09,0.00015616,2,"2024-04-20T04:30:58.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012560,1713587458081,-500.0,0.00015616,2,"2024-04-20T04:30:58.081",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012561,1713587458093,-807.87,0.00015616,2,"2024-04-20T04:30:58.093",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012562,1713587458105,-500.0,0.00015616,2,"2024-04-20T04:30:58.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012563,1713587458117,-500.0,0.00015616,2,"2024-04-20T04:30:58.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012564,1713587458129,-854.14,0.00015616,2,"2024-04-20T04:30:58.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012565,1713587458140,-860.48,0.00015616,2,"2024-04-20T04:30:58.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012566,1713587458152,-500.0,0.00015616,2,"2024-04-20T04:30:58.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012567,1713587458163,-500.0,0.00015616,2,"2024-04-20T04:30:58.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012568,1713587458175,-675.47,0.00015616,2,"2024-04-20T04:30:58.175",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012569,1713587458187,-990.63,0.00015616,2,"2024-04-20T04:30:58.187",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012570,1713587458199,-500.0,0.00015616,2,"2024-04-20T04:30:58.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012571,1713587458210,-500.0,0.00015616,2,"2024-04-20T04:30:58.210",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012572,1713587458222,-1064.43,0.00015616,2,"2024-04-20T04:30:58.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012573,1713587458240,-500.0,0.00015616,2,"2024-04-20T04:30:58.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012574,1713587458253,-500.0,0.00015616,2,"2024-04-20T04:30:58.253",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012575,1713587458265,-547.25,0.00015616,2,"2024-04-20T04:30:58.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012576,1713587458278,-500.0,0.00015616,2,"2024-04-20T04:30:58.278",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012577,1713587458290,-500.0,0.00015616,2,"2024-04-20T04:30:58.290",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012578,1713587458300,-828.99,0.00015616,2,"2024-04-20T04:30:58.300",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012579,1713587458314,-500.0,0.00015616,2,"2024-04-20T04:30:58.314",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012580,1713587458326,-500.0,0.00015616,2,"2024-04-20T04:30:58.326",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012581,1713587458338,-500.0,0.00015616,2,"2024-04-20T04:30:58.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012582,1713587458349,-500.0,0.00015616,2,"2024-04-20T04:30:58.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012583,1713587458360,-614.12720417,0.00015616,2,"2024-04-20T04:30:58.360",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012584,1713587458373,-870.48,0.00015616,2,"2024-04-20T04:30:58.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012585,1713587458386,-500.0,0.00015616,2,"2024-04-20T04:30:58.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012586,1713587458398,-500.0,0.00015616,2,"2024-04-20T04:30:58.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012587,1713587458409,-649.0,0.00015616,2,"2024-04-20T04:30:58.409",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012588,1713587458420,-500.0,0.00015616,2,"2024-04-20T04:30:58.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012589,1713587458432,-824.72,0.00015616,2,"2024-04-20T04:30:58.432",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012590,1713587458445,-618.63,0.00015616,2,"2024-04-20T04:30:58.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012591,1713587458456,-576.73,0.00015616,2,"2024-04-20T04:30:58.456",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012592,1713587458468,-500.0,0.00015616,2,"2024-04-20T04:30:58.468",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012593,1713587458480,-500.0,0.00015616,2,"2024-04-20T04:30:58.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012594,1713587458492,-1041.02,0.00015616,2,"2024-04-20T04:30:58.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012595,1713587458504,-500.0,0.00015616,2,"2024-04-20T04:30:58.504",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012596,1713587458515,-723.13,0.00015616,2,"2024-04-20T04:30:58.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012597,1713587458527,-500.0,0.00015616,2,"2024-04-20T04:30:58.527",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012598,1713587458539,-500.0,0.00015616,2,"2024-04-20T04:30:58.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012599,1713587458551,-1205.92,0.00015616,2,"2024-04-20T04:30:58.551",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012600,1713587458562,-500.0,0.00015616,2,"2024-04-20T04:30:58.562",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012601,1713587458575,-500.0,0.00015616,2,"2024-04-20T04:30:58.575",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012602,1713587458587,-548.22,0.00015616,2,"2024-04-20T04:30:58.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012603,1713587458601,-574.04,0.00015616,2,"2024-04-20T04:30:58.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012604,1713587458613,-500.0,0.00015616,2,"2024-04-20T04:30:58.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012605,1713587458624,-500.0,0.00015616,2,"2024-04-20T04:30:58.624",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012606,1713587458636,-500.0,0.00015616,2,"2024-04-20T04:30:58.636",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012607,1713587458648,-500.0,0.00015616,2,"2024-04-20T04:30:58.648",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012608,1713587458660,-664.58,0.00015616,2,"2024-04-20T04:30:58.660",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012609,1713587458672,-500.0,0.00015616,2,"2024-04-20T04:30:58.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012610,1713587458684,-500.0,0.00015616,2,"2024-04-20T04:30:58.684",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012611,1713587458696,-500.0,0.00015616,2,"2024-04-20T04:30:58.696",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012612,1713587458710,-1345.57,0.00015616,2,"2024-04-20T04:30:58.710",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012613,1713587458722,-1039.79,0.00015616,2,"2024-04-20T04:30:58.722",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012614,1713587458736,-894.43,0.00015616,2,"2024-04-20T04:30:58.736",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012615,1713587458748,-500.0,0.00015616,2,"2024-04-20T04:30:58.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012616,1713587458760,-500.0,0.00015616,2,"2024-04-20T04:30:58.760",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012617,1713587458774,-500.0,0.00015616,2,"2024-04-20T04:30:58.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012618,1713587458786,-555.03,0.00015616,2,"2024-04-20T04:30:58.786",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012619,1713587458797,-787.37,0.00015616,2,"2024-04-20T04:30:58.797",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012620,1713587458808,-809.17,0.00015616,2,"2024-04-20T04:30:58.808",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012621,1713587458820,-567.63,0.00015616,2,"2024-04-20T04:30:58.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012622,1713587458833,-1534.21,0.00015616,2,"2024-04-20T04:30:58.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012623,1713587458845,-552.08,0.00015616,2,"2024-04-20T04:30:58.845",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012624,1713587458858,-500.0,0.00015616,2,"2024-04-20T04:30:58.858",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012625,1713587458870,-500.0,0.00015616,2,"2024-04-20T04:30:58.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012626,1713587458882,-566.95,0.00015616,2,"2024-04-20T04:30:58.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012627,1713587458895,-501.19,0.00015616,2,"2024-04-20T04:30:58.895",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012628,1713587458906,-500.0,0.00015616,2,"2024-04-20T04:30:58.906",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012629,1713587458918,-500.0,0.00015616,2,"2024-04-20T04:30:58.918",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012630,1713587458930,-500.0,0.00015616,2,"2024-04-20T04:30:58.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012631,1713587458940,-946.7,0.00015616,2,"2024-04-20T04:30:58.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012632,1713587458952,-859.67,0.00015616,2,"2024-04-20T04:30:58.952",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012633,1713587458965,-641.55,0.00015616,2,"2024-04-20T04:30:58.965",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012634,1713587458977,-500.0,0.00015616,2,"2024-04-20T04:30:58.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012635,1713587458989,-500.0,0.00015616,2,"2024-04-20T04:30:58.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012636,1713587459001,-777.48,0.00015616,2,"2024-04-20T04:30:59.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012637,1713587459012,-1694.84,0.00015616,2,"2024-04-20T04:30:59.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012638,1713587459024,-500.0,0.00015616,2,"2024-04-20T04:30:59.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012639,1713587459038,-500.0,0.00015616,2,"2024-04-20T04:30:59.038",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012640,1713587459051,-877.49,0.00015616,2,"2024-04-20T04:30:59.051",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012641,1713587459063,-1722.25,0.00015616,2,"2024-04-20T04:30:59.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012642,1713587459076,-1458.09,0.00015616,2,"2024-04-20T04:30:59.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012643,1713587459088,-500.0,0.00015616,2,"2024-04-20T04:30:59.088",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012644,1713587459100,-535.72,0.00015616,2,"2024-04-20T04:30:59.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012645,1713587459110,-563.25,0.00015616,2,"2024-04-20T04:30:59.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012646,1713587459122,-500.0,0.00015616,2,"2024-04-20T04:30:59.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012647,1713587459134,-500.0,0.00015616,2,"2024-04-20T04:30:59.134",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012648,1713587459145,-775.65,0.00015616,2,"2024-04-20T04:30:59.145",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012649,1713587459155,-500.0,0.00015616,2,"2024-04-20T04:30:59.155",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012650,1713587459166,-500.0,0.00015616,2,"2024-04-20T04:30:59.166",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012651,1713587459179,-1630.75,0.00015616,2,"2024-04-20T04:30:59.179",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012652,1713587459189,-1160.4,0.00015616,2,"2024-04-20T04:30:59.189",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012653,1713587459200,-500.0,0.00015616,2,"2024-04-20T04:30:59.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012654,1713587459212,-500.0,0.00015616,2,"2024-04-20T04:30:59.212",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012655,1713587459223,-500.0,0.00015616,2,"2024-04-20T04:30:59.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012656,1713587459234,-616.28,0.00015616,2,"2024-04-20T04:30:59.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012657,1713587459245,-976.11,0.00015616,2,"2024-04-20T04:30:59.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012658,1713587459257,-724.36,0.00015616,2,"2024-04-20T04:30:59.257",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012659,1713587459268,-500.0,0.00015616,2,"2024-04-20T04:30:59.268",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012660,1713587459280,-500.0,0.00015616,2,"2024-04-20T04:30:59.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012661,1713587459292,-1364.24,0.00015616,2,"2024-04-20T04:30:59.292",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012662,1713587459303,-500.0,0.00015616,2,"2024-04-20T04:30:59.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012663,1713587459315,-500.0,0.00015616,2,"2024-04-20T04:30:59.315",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012664,1713587459328,-711.41,0.00015616,2,"2024-04-20T04:30:59.328",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012665,1713587459340,-803.19,0.00015616,2,"2024-04-20T04:30:59.340",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012666,1713587459351,-640.71,0.00015616,2,"2024-04-20T04:30:59.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012667,1713587459362,-500.0,0.00015616,2,"2024-04-20T04:30:59.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012668,1713587459372,-500.0,0.00015616,2,"2024-04-20T04:30:59.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012669,1713587459382,-500.0,0.00015616,2,"2024-04-20T04:30:59.382",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012670,1713587459394,-1871.08,0.00015616,2,"2024-04-20T04:30:59.394",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012671,1713587459405,-500.0,0.00015616,2,"2024-04-20T04:30:59.405",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012672,1713587459417,-500.0,0.00015616,2,"2024-04-20T04:30:59.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012673,1713587459429,-500.0,0.00015616,2,"2024-04-20T04:30:59.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012674,1713587459441,-1254.84,0.00015616,2,"2024-04-20T04:30:59.441",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012675,1713587459452,-500.0,0.00015616,2,"2024-04-20T04:30:59.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012676,1713587459463,-1025.78,0.00015616,2,"2024-04-20T04:30:59.463",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012677,1713587459476,-1119.42,0.00015616,2,"2024-04-20T04:30:59.476",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012678,1713587459486,-500.0,0.00015616,2,"2024-04-20T04:30:59.486",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012679,1713587459497,-1005.32,0.00015616,2,"2024-04-20T04:30:59.497",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012680,1713587459507,-500.0,0.00015616,2,"2024-04-20T04:30:59.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012681,1713587459518,-577.01,0.00015616,2,"2024-04-20T04:30:59.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012682,1713587459528,-500.0,0.00015616,2,"2024-04-20T04:30:59.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012683,1713587459539,-500.0,0.00015616,2,"2024-04-20T04:30:59.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012684,1713587459550,-500.0,0.00015616,2,"2024-04-20T04:30:59.550",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012685,1713587459561,-604.41985954,0.00015616,2,"2024-04-20T04:30:59.561",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012686,1713587459573,-1602.67,0.00015616,2,"2024-04-20T04:30:59.573",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012687,1713587459583,-500.0,0.00015616,2,"2024-04-20T04:30:59.583",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012688,1713587459595,-692.35,0.00015616,2,"2024-04-20T04:30:59.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012689,1713587459607,-732.75,0.00015616,2,"2024-04-20T04:30:59.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012690,1713587459618,-500.0,0.00015616,2,"2024-04-20T04:30:59.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012691,1713587459630,-500.0,0.00015616,2,"2024-04-20T04:30:59.630",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012692,1713587459642,-500.0,0.00015616,2,"2024-04-20T04:30:59.642",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012693,1713587459655,-1577.61,0.00015616,2,"2024-04-20T04:30:59.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012694,1713587459666,-500.0,0.00015616,2,"2024-04-20T04:30:59.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012695,1713587459678,-1155.86,0.00015616,2,"2024-04-20T04:30:59.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012696,1713587459688,-500.0,0.00015616,2,"2024-04-20T04:30:59.688",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012697,1713587459701,-500.0,0.00015616,2,"2024-04-20T04:30:59.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012698,1713587459713,-500.0,0.00015616,2,"2024-04-20T04:30:59.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012699,1713587459725,-222.51,0.00015616,2,"2024-04-20T04:30:59.725",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012700,1713587459737,-600.56360811,0.00015616,2,"2024-04-20T04:30:59.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012701,1713587459748,-1162.13,0.00015616,2,"2024-04-20T04:30:59.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012702,1713587459761,-500.0,0.00015616,2,"2024-04-20T04:30:59.761",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012703,1713587459774,-1473.01,0.00015616,2,"2024-04-20T04:30:59.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012704,1713587459785,-814.94,0.00015616,2,"2024-04-20T04:30:59.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012705,1713587459796,-1551.09,0.00015616,2,"2024-04-20T04:30:59.796",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012706,1713587459807,-500.4,0.00015616,2,"2024-04-20T04:30:59.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012707,1713587459818,-500.0,0.00015616,2,"2024-04-20T04:30:59.818",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012708,1713587459829,-500.0,0.00015616,2,"2024-04-20T04:30:59.829",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012709,1713587459840,-756.98,0.00015616,2,"2024-04-20T04:30:59.840",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012710,1713587459851,-500.0,0.00015616,2,"2024-04-20T04:30:59.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012711,1713587459863,-575.79,0.00015616,2,"2024-04-20T04:30:59.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012712,1713587459875,-1497.23,0.00015616,2,"2024-04-20T04:30:59.875",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012713,1713587459887,-500.0,0.00015616,2,"2024-04-20T04:30:59.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012714,1713587459899,-2663.45,0.00015616,2,"2024-04-20T04:30:59.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012715,1713587459910,-500.0,0.00015616,2,"2024-04-20T04:30:59.910",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012716,1713587459922,-609.23,0.00015616,2,"2024-04-20T04:30:59.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012717,1713587459932,-500.0,0.00015616,2,"2024-04-20T04:30:59.932",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012718,1713587459945,-500.0,0.00015616,2,"2024-04-20T04:30:59.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012719,1713587459958,-1500.19,0.00015616,2,"2024-04-20T04:30:59.958",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012720,1713587459971,-829.51,0.00015616,2,"2024-04-20T04:30:59.971",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012721,1713587459981,-1165.57,0.00015616,2,"2024-04-20T04:30:59.981",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012722,1713587459991,-665.51,0.00015616,2,"2024-04-20T04:30:59.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012723,1713587460002,-500.0,0.00015616,2,"2024-04-20T04:31:00.002",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012724,1713587460013,-492.76136794,0.00015616,2,"2024-04-20T04:31:00.013",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012725,1713587460023,-575.62,0.00015616,2,"2024-04-20T04:31:00.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012726,1713587460034,-500.0,0.00015616,2,"2024-04-20T04:31:00.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012727,1713587460045,-1016.09,0.00015616,2,"2024-04-20T04:31:00.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012728,1713587460056,-1343.8,0.00015616,2,"2024-04-20T04:31:00.056",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012729,1713587460066,-500.0,0.00015616,2,"2024-04-20T04:31:00.066",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012730,1713587460078,-1040.09,0.00015616,2,"2024-04-20T04:31:00.078",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012731,1713587460089,-500.0,0.00015616,2,"2024-04-20T04:31:00.089",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012732,1713587460099,-604.21,0.00015616,2,"2024-04-20T04:31:00.099",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012733,1713587460853,-2737.71,0.00015616,2,"2024-04-20T04:31:00.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012734,1713587460884,-807.02,0.00015616,2,"2024-04-20T04:31:00.884",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012735,1713587460909,-500.0,0.00015616,2,"2024-04-20T04:31:00.909",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012736,1713587460928,-715.6,0.00015616,2,"2024-04-20T04:31:00.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012737,1713587460937,-1278.86,0.00015616,2,"2024-04-20T04:31:00.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012738,1713587460946,-500.0,0.00015616,2,"2024-04-20T04:31:00.946",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012739,1713587460955,-500.0,0.00015616,2,"2024-04-20T04:31:00.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012740,1713587460965,-788.23,0.00015616,2,"2024-04-20T04:31:00.965",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012741,1713587460974,-650.41,0.00015616,2,"2024-04-20T04:31:00.974",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012742,1713587460984,-500.0,0.00015616,2,"2024-04-20T04:31:00.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012743,1713587460993,-1588.32,0.00015616,2,"2024-04-20T04:31:00.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012744,1713587461003,-1524.76,0.00015616,2,"2024-04-20T04:31:01.003",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012745,1713587461012,-500.0,0.00015616,2,"2024-04-20T04:31:01.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012746,1713587461023,-500.0,0.00015616,2,"2024-04-20T04:31:01.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012747,1713587461032,-500.0,0.00015616,2,"2024-04-20T04:31:01.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012748,1713587461042,-500.0,0.00015616,2,"2024-04-20T04:31:01.042",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012749,1713587461052,-1955.88,0.00015616,2,"2024-04-20T04:31:01.052",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012750,1713587461061,-652.8,0.00015616,2,"2024-04-20T04:31:01.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012751,1713587461071,-500.0,0.00015616,2,"2024-04-20T04:31:01.071",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012752,1713587461081,-500.0,0.00015616,2,"2024-04-20T04:31:01.081",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012753,1713587461091,-1989.68,0.00015616,2,"2024-04-20T04:31:01.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012754,1713587461101,-500.0,0.00015616,2,"2024-04-20T04:31:01.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012755,1713587461110,-542.86,0.00015616,2,"2024-04-20T04:31:01.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012756,1713587461120,-500.0,0.00015616,2,"2024-04-20T04:31:01.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012757,1713587461129,-739.89,0.00015616,2,"2024-04-20T04:31:01.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012758,1713587461139,-500.0,0.00015616,2,"2024-04-20T04:31:01.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012759,1713587461149,-1432.16,0.00015616,2,"2024-04-20T04:31:01.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012760,1713587461159,-1193.79,0.00015616,2,"2024-04-20T04:31:01.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012761,1713587461168,-500.0,0.00015616,2,"2024-04-20T04:31:01.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012762,1713587461178,-5908.29,0.00015616,2,"2024-04-20T04:31:01.178",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012763,1713587461188,-500.0,0.00015616,2,"2024-04-20T04:31:01.188",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012764,1713587461198,-843.18,0.00015616,2,"2024-04-20T04:31:01.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012765,1713587461207,-500.0,0.00015616,2,"2024-04-20T04:31:01.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012766,1713587461218,-500.0,0.00015616,2,"2024-04-20T04:31:01.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012767,1713587461227,-1155.5,0.00015616,2,"2024-04-20T04:31:01.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012768,1713587461238,-617.96,0.00015616,2,"2024-04-20T04:31:01.238",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012769,1713587461248,-22613.68,0.00015616,2,"2024-04-20T04:31:01.248",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012770,1713587461259,-500.0,0.00015616,2,"2024-04-20T04:31:01.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012771,1713587461269,-1198.44,0.00015616,2,"2024-04-20T04:31:01.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012772,1713587461279,-500.0,0.00015616,2,"2024-04-20T04:31:01.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012773,1713587461289,-500.0,0.00015616,2,"2024-04-20T04:31:01.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012774,1713587461299,-500.0,0.00015616,2,"2024-04-20T04:31:01.299",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012775,1713587461310,-500.0,0.00015616,2,"2024-04-20T04:31:01.310",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012776,1713587461322,-500.0,0.00015616,2,"2024-04-20T04:31:01.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012777,1713587461333,-500.0,0.00015616,2,"2024-04-20T04:31:01.333",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012778,1713587461343,-500.0,0.00015616,2,"2024-04-20T04:31:01.343",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012779,1713587461354,-974.73,0.00015616,2,"2024-04-20T04:31:01.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012780,1713587461364,-999.7,0.00015616,2,"2024-04-20T04:31:01.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012781,1713587461375,-2616.62,0.00015616,2,"2024-04-20T04:31:01.375",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012782,1713587461384,-1829.49,0.00015616,2,"2024-04-20T04:31:01.384",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012783,1713587461394,-502.9,0.00015616,2,"2024-04-20T04:31:01.394",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012784,1713587461405,-1137.71,0.00015616,2,"2024-04-20T04:31:01.405",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012785,1713587461414,-500.0,0.00015616,2,"2024-04-20T04:31:01.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012786,1713587461425,-714.41,0.00015616,2,"2024-04-20T04:31:01.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012787,1713587461435,-577.96,0.00015616,2,"2024-04-20T04:31:01.435",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012788,1713587461444,-500.0,0.00015616,2,"2024-04-20T04:31:01.444",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012789,1713587461453,-543.95,0.00015616,2,"2024-04-20T04:31:01.453",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012790,1713587461462,-500.0,0.00015616,2,"2024-04-20T04:31:01.462",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012791,1713587461473,-982.33,0.00015616,2,"2024-04-20T04:31:01.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012792,1713587461484,-24911.8,0.00015616,2,"2024-04-20T04:31:01.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012793,1713587461494,-500.0,0.00015616,2,"2024-04-20T04:31:01.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012794,1713587461504,-595.82,0.00015616,2,"2024-04-20T04:31:01.504",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012795,1713587461514,-500.0,0.00015616,2,"2024-04-20T04:31:01.514",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012796,1713587461524,-16793.07,0.00015616,2,"2024-04-20T04:31:01.524",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012797,1713587461534,-2010.39,0.00015616,2,"2024-04-20T04:31:01.534",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012798,1713587461545,-500.0,0.00015616,2,"2024-04-20T04:31:01.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012799,1713587461555,-2065.14,0.00015616,2,"2024-04-20T04:31:01.555",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012800,1713587461565,-500.0,0.00015616,2,"2024-04-20T04:31:01.565",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012801,1713587461576,-500.0,0.00015616,2,"2024-04-20T04:31:01.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012802,1713587461586,-999.99,0.00015616,2,"2024-04-20T04:31:01.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012803,1713587461597,-2229.51,0.00015616,2,"2024-04-20T04:31:01.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012804,1713587461607,-994.7,0.00015616,2,"2024-04-20T04:31:01.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012805,1713587461618,-451.5540621,0.00015616,2,"2024-04-20T04:31:01.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012806,1713587461629,-15854.94,0.00015616,2,"2024-04-20T04:31:01.629",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012807,1713587461639,-726.33,0.00015616,2,"2024-04-20T04:31:01.639",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012808,1713587461649,-1193.85,0.00015616,2,"2024-04-20T04:31:01.649",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012809,1713587461659,-583.62,0.00015616,2,"2024-04-20T04:31:01.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012810,1713587461670,-2925.69,0.00015616,2,"2024-04-20T04:31:01.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012811,1713587461680,-755.21,0.00015616,2,"2024-04-20T04:31:01.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012812,1713587461690,-500.0,0.00015616,2,"2024-04-20T04:31:01.690",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012813,1713587461702,-500.0,0.00015616,2,"2024-04-20T04:31:01.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012814,1713587461713,-635.43469868,0.00015616,2,"2024-04-20T04:31:01.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012815,1713587461723,-1543.63,0.00015616,2,"2024-04-20T04:31:01.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012816,1713587461735,-1858.72,0.00015616,2,"2024-04-20T04:31:01.735",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012817,1713587461744,-653.75,0.00015616,2,"2024-04-20T04:31:01.744",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012818,1713587461755,-1989.87,0.00015616,2,"2024-04-20T04:31:01.755",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012819,1713587461767,-1284.28,0.00015616,2,"2024-04-20T04:31:01.767",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012820,1713587461779,-1412.09,0.00015616,2,"2024-04-20T04:31:01.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012821,1713587461792,-2569.0,0.00015616,2,"2024-04-20T04:31:01.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012822,1713587461803,-695.06,0.00015616,2,"2024-04-20T04:31:01.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012823,1713587461814,-500.0,0.00015616,2,"2024-04-20T04:31:01.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012824,1713587461825,-700.92,0.00015616,2,"2024-04-20T04:31:01.825",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012825,1713587461837,-1111.37,0.00015616,2,"2024-04-20T04:31:01.837",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012826,1713587461847,-500.0,0.00015616,2,"2024-04-20T04:31:01.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012827,1713587461859,-500.0,0.00015616,2,"2024-04-20T04:31:01.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012828,1713587461872,-2625.86,0.00015616,2,"2024-04-20T04:31:01.872",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012829,1713587461882,-900.99,0.00015616,2,"2024-04-20T04:31:01.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012830,1713587461892,-500.0,0.00015616,2,"2024-04-20T04:31:01.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012831,1713587461902,-1168.36,0.00015616,2,"2024-04-20T04:31:01.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012832,1713587461911,-500.0,0.00015616,2,"2024-04-20T04:31:01.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012833,1713587461923,-5221.59,0.00015616,2,"2024-04-20T04:31:01.923",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012834,1713587461934,-5228.35,0.00015616,2,"2024-04-20T04:31:01.934",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012835,1713587461943,-2437.99,0.00015616,2,"2024-04-20T04:31:01.943",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012836,1713587461953,-558.74,0.00015616,2,"2024-04-20T04:31:01.953",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012837,1713587461965,-500.0,0.00015616,2,"2024-04-20T04:31:01.965",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012838,1713587461977,-1947.61,0.00015616,2,"2024-04-20T04:31:01.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012839,1713587461987,-500.0,0.00015616,2,"2024-04-20T04:31:01.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012840,1713587461997,-500.0,0.00015616,2,"2024-04-20T04:31:01.997",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012841,1713587462007,-1837.38,0.00015616,2,"2024-04-20T04:31:02.007",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012842,1713587462017,-500.0,0.00015616,2,"2024-04-20T04:31:02.017",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012843,1713587462027,-476.93158767,0.00015616,2,"2024-04-20T04:31:02.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012844,1713587462038,-1403.98,0.00015616,2,"2024-04-20T04:31:02.038",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012845,1713587462049,-465.09315236,0.00015616,2,"2024-04-20T04:31:02.049",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012846,1713587462061,-607.03,0.00015616,2,"2024-04-20T04:31:02.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012847,1713587462072,-500.0,0.00015616,2,"2024-04-20T04:31:02.072",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012848,1713587462083,-20635.11,0.00015616,2,"2024-04-20T04:31:02.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012849,1713587462093,-500.0,0.00015616,2,"2024-04-20T04:31:02.093",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012850,1713587462103,-500.0,0.00015616,2,"2024-04-20T04:31:02.103",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012851,1713587462112,-500.0,0.00015616,2,"2024-04-20T04:31:02.112",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012852,1713587462122,-1014.84,0.00015616,2,"2024-04-20T04:31:02.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012853,1713587462132,-3082.15,0.00015616,2,"2024-04-20T04:31:02.132",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012854,1713587462142,-744.81,0.00015616,2,"2024-04-20T04:31:02.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012855,1713587462152,-500.0,0.00015616,2,"2024-04-20T04:31:02.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012856,1713587462161,-500.0,0.00015616,2,"2024-04-20T04:31:02.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012857,1713587462171,-500.0,0.00015616,2,"2024-04-20T04:31:02.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012858,1713587462180,-618.48,0.00015616,2,"2024-04-20T04:31:02.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012859,1713587462191,-1343.26,0.00015616,2,"2024-04-20T04:31:02.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012860,1713587462202,-523.62,0.00015616,2,"2024-04-20T04:31:02.202",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012861,1713587462212,-1795.5,0.00015616,2,"2024-04-20T04:31:02.212",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012862,1713587462223,-2721.98,0.00015616,2,"2024-04-20T04:31:02.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012863,1713587462234,-500.0,0.00015616,2,"2024-04-20T04:31:02.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012864,1713587462244,-500.0,0.00015616,2,"2024-04-20T04:31:02.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012865,1713587462254,-500.0,0.00015616,2,"2024-04-20T04:31:02.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012866,1713587462265,-500.0,0.00015616,2,"2024-04-20T04:31:02.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012867,1713587462276,-885.37,0.00015616,2,"2024-04-20T04:31:02.276",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012868,1713587462286,-2926.31,0.00015616,2,"2024-04-20T04:31:02.286",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012869,1713587462297,-666.56,0.00015616,2,"2024-04-20T04:31:02.297",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012870,1713587462308,-2022.97,0.00015616,2,"2024-04-20T04:31:02.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012871,1713587462319,-1534.63,0.00015616,2,"2024-04-20T04:31:02.319",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012872,1713587462331,-3244.44,0.00015616,2,"2024-04-20T04:31:02.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012873,1713587462341,-1156.38,0.00015616,2,"2024-04-20T04:31:02.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012874,1713587462351,-500.0,0.00015616,2,"2024-04-20T04:31:02.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012875,1713587462362,-544.73,0.00015616,2,"2024-04-20T04:31:02.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012876,1713587462373,-2203.23,0.00015616,2,"2024-04-20T04:31:02.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012877,1713587462384,-793.6,0.00015616,2,"2024-04-20T04:31:02.384",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012878,1713587462394,-943.09,0.00015616,2,"2024-04-20T04:31:02.394",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012879,1713587462404,-500.0,0.00015616,2,"2024-04-20T04:31:02.404",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012880,1713587462414,-5333.25,0.00015616,2,"2024-04-20T04:31:02.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012881,1713587462424,-889.65,0.00015616,2,"2024-04-20T04:31:02.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012882,1713587462434,-500.0,0.00015616,2,"2024-04-20T04:31:02.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012883,1713587462446,-2815.96,0.00015616,2,"2024-04-20T04:31:02.446",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012884,1713587462456,-568.37,0.00015616,2,"2024-04-20T04:31:02.456",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012885,1713587462465,-10049.11,0.00015616,2,"2024-04-20T04:31:02.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012886,1713587462475,-1150.64,0.00015616,2,"2024-04-20T04:31:02.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012887,1713587462486,-576.56,0.00015616,2,"2024-04-20T04:31:02.486",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012888,1713587462497,-500.0,0.00015616,2,"2024-04-20T04:31:02.497",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012889,1713587462507,-500.0,0.00015616,2,"2024-04-20T04:31:02.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012890,1713587462518,-2000.46,0.00015616,2,"2024-04-20T04:31:02.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012891,1713587462528,-500.0,0.00015616,2,"2024-04-20T04:31:02.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012892,1713587462538,-1332.96,0.00015616,2,"2024-04-20T04:31:02.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012893,1713587462548,-876.88,0.00015616,2,"2024-04-20T04:31:02.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012894,1713587462558,-1482.41,0.00015616,2,"2024-04-20T04:31:02.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012895,1713587462568,-500.0,0.00015616,2,"2024-04-20T04:31:02.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012896,1713587462579,-500.0,0.00015616,2,"2024-04-20T04:31:02.579",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012897,1713587462588,-581.6,0.00015616,2,"2024-04-20T04:31:02.588",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012898,1713587462597,-607.24,0.00015616,2,"2024-04-20T04:31:02.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012899,1713587462606,-5583.23,0.00015616,2,"2024-04-20T04:31:02.606",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012900,1713587462615,-585.05,0.00015616,2,"2024-04-20T04:31:02.615",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012901,1713587462624,-2162.13,0.00015616,2,"2024-04-20T04:31:02.624",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012902,1713587462634,-500.0,0.00015616,2,"2024-04-20T04:31:02.634",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012903,1713587462643,-724.59,0.00015616,2,"2024-04-20T04:31:02.643",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012904,1713587462652,-861.95,0.00015616,2,"2024-04-20T04:31:02.652",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012905,1713587462661,-500.0,0.00015616,2,"2024-04-20T04:31:02.661",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012906,1713587462670,-1022.14,0.00015616,2,"2024-04-20T04:31:02.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012907,1713587462681,-623.05,0.00015616,2,"2024-04-20T04:31:02.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012908,1713587462691,-500.0,0.00015616,2,"2024-04-20T04:31:02.691",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012909,1713587462705,-576.29,0.00015616,2,"2024-04-20T04:31:02.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012910,1713587462714,-500.0,0.00015616,2,"2024-04-20T04:31:02.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012911,1713587462723,-500.0,0.00015616,2,"2024-04-20T04:31:02.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012912,1713587462732,-500.0,0.00015616,2,"2024-04-20T04:31:02.732",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012913,1713587462743,-792.61,0.00015616,2,"2024-04-20T04:31:02.743",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012914,1713587462752,-151.0,0.00015616,2,"2024-04-20T04:31:02.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012915,1713587462762,-500.0,0.00015616,2,"2024-04-20T04:31:02.762",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012916,1713587462772,-151.0,0.00015616,2,"2024-04-20T04:31:02.772",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012917,1713587462782,-1738.37,0.00015616,2,"2024-04-20T04:31:02.782",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012918,1713587462791,-569.79,0.00015616,2,"2024-04-20T04:31:02.791",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012919,1713587462801,-739.94,0.00015616,2,"2024-04-20T04:31:02.801",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012920,1713587462810,-500.0,0.00015616,2,"2024-04-20T04:31:02.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012921,1713587462820,-1173.85,0.00015616,2,"2024-04-20T04:31:02.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012922,1713587462830,-573.45,0.00015616,2,"2024-04-20T04:31:02.830",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012923,1713587462840,-818.01,0.00015616,2,"2024-04-20T04:31:02.840",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012924,1713587462849,-1546.41,0.00015616,2,"2024-04-20T04:31:02.849",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012925,1713587462858,-500.0,0.00015616,2,"2024-04-20T04:31:02.858",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012926,1713587462868,-2061.48,0.00015616,2,"2024-04-20T04:31:02.868",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012927,1713587462877,-1459.35,0.00015616,2,"2024-04-20T04:31:02.877",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012928,1713587462886,-3675.79,0.00015616,2,"2024-04-20T04:31:02.886",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012929,1713587462896,-698.45,0.00015616,2,"2024-04-20T04:31:02.896",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012930,1713587462905,-500.0,0.00015616,2,"2024-04-20T04:31:02.905",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012931,1713587462915,-1183.98,0.00015616,2,"2024-04-20T04:31:02.915",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012932,1713587462924,-1142.36,0.00015616,2,"2024-04-20T04:31:02.924",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012933,1713587462934,-389.18134481,0.00015616,2,"2024-04-20T04:31:02.934",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012934,1713587462943,-1416.3,0.00015616,2,"2024-04-20T04:31:02.943",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012935,1713587462953,-500.0,0.00015616,2,"2024-04-20T04:31:02.953",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012936,1713587462962,-3892.61,0.00015616,2,"2024-04-20T04:31:02.962",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012937,1713587462972,-961.22,0.00015616,2,"2024-04-20T04:31:02.972",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012938,1713587462984,-543.91,0.00015616,2,"2024-04-20T04:31:02.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012939,1713587462993,-500.0,0.00015616,2,"2024-04-20T04:31:02.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012940,1713587463003,-500.0,0.00015616,2,"2024-04-20T04:31:03.003",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012941,1713587463012,-1526.01,0.00015616,2,"2024-04-20T04:31:03.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012942,1713587463022,-500.0,0.00015616,2,"2024-04-20T04:31:03.022",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012943,1713587463032,-500.0,0.00015616,2,"2024-04-20T04:31:03.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012944,1713587463042,-805.06,0.00015616,2,"2024-04-20T04:31:03.042",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012945,1713587463053,-2700.01,0.00015616,2,"2024-04-20T04:31:03.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012946,1713587463063,-500.0,0.00015616,2,"2024-04-20T04:31:03.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012947,1713587463076,-500.0,0.00015616,2,"2024-04-20T04:31:03.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012948,1713587463086,-1101.39,0.00015616,2,"2024-04-20T04:31:03.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012949,1713587463095,-13124.8,0.00015616,2,"2024-04-20T04:31:03.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012950,1713587463105,-855.22,0.00015616,2,"2024-04-20T04:31:03.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012951,1713587463115,-2543.71,0.00015616,2,"2024-04-20T04:31:03.115",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012952,1713587463125,-1737.76,0.00015616,2,"2024-04-20T04:31:03.125",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012953,1713587463135,-2224.41,0.00015616,2,"2024-04-20T04:31:03.135",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012954,1713587463144,-500.0,0.00015616,2,"2024-04-20T04:31:03.144",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012955,1713587463155,-1499.88,0.00015616,2,"2024-04-20T04:31:03.155",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012956,1713587463165,-816.48,0.00015616,2,"2024-04-20T04:31:03.165",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012957,1713587463175,-500.0,0.00015616,2,"2024-04-20T04:31:03.175",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012958,1713587463184,-2262.14,0.00015616,2,"2024-04-20T04:31:03.184",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012959,1713587463195,-1222.46,0.00015616,2,"2024-04-20T04:31:03.195",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012960,1713587463205,-2139.91,0.00015616,2,"2024-04-20T04:31:03.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012961,1713587463214,-736.06,0.00015616,2,"2024-04-20T04:31:03.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012962,1713587463224,-2892.81,0.00015616,2,"2024-04-20T04:31:03.224",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012963,1713587463234,-500.0,0.00015616,2,"2024-04-20T04:31:03.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012964,1713587463244,-500.0,0.00015616,2,"2024-04-20T04:31:03.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012965,1713587463254,-1647.58,0.00015616,2,"2024-04-20T04:31:03.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012966,1713587463334,-1431.16,0.00015616,2,"2024-04-20T04:31:03.334",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012967,1713587463344,-500.0,0.00015616,2,"2024-04-20T04:31:03.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012968,1713587463354,-900.42,0.00015616,2,"2024-04-20T04:31:03.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012969,1713587463365,-760.46,0.00015616,2,"2024-04-20T04:31:03.365",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012970,1713587463375,-669.94,0.00015616,2,"2024-04-20T04:31:03.375",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012971,1713587463385,-500.0,0.00015616,2,"2024-04-20T04:31:03.385",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012972,1713587463395,-751.44,0.00015616,2,"2024-04-20T04:31:03.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012973,1713587463404,-2295.53,0.00015616,2,"2024-04-20T04:31:03.404",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012974,1713587463415,-718.58,0.00015616,2,"2024-04-20T04:31:03.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012975,1713587463425,-2911.11,0.00015616,2,"2024-04-20T04:31:03.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012976,1713587463435,-505.62,0.00015616,2,"2024-04-20T04:31:03.435",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012977,1713587463445,-760.86,0.00015616,2,"2024-04-20T04:31:03.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012978,1713587463455,-500.0,0.00015616,2,"2024-04-20T04:31:03.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012979,1713587463466,-1310.51,0.00015616,2,"2024-04-20T04:31:03.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012980,1713587463476,-1405.38,0.00015616,2,"2024-04-20T04:31:03.476",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012981,1713587463486,-190.80266921,0.00015616,2,"2024-04-20T04:31:03.486",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012982,1713587463495,-1785.69,0.00015616,2,"2024-04-20T04:31:03.495",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012983,1713587463505,-711.28,0.00015616,2,"2024-04-20T04:31:03.505",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012984,1713587463516,-500.0,0.00015616,2,"2024-04-20T04:31:03.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012985,1713587463526,-787.55,0.00015616,2,"2024-04-20T04:31:03.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012986,1713587463536,-500.0,0.00015616,2,"2024-04-20T04:31:03.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012987,1713587463546,-1846.17,0.00015616,2,"2024-04-20T04:31:03.546",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012988,1713587463557,-1741.33,0.00015616,2,"2024-04-20T04:31:03.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012989,1713587463567,-1141.03,0.00015616,2,"2024-04-20T04:31:03.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012990,1713587463579,-592.9,0.00015616,2,"2024-04-20T04:31:03.579",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012991,1713587463588,-2110.61,0.00015616,2,"2024-04-20T04:31:03.588",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012992,1713587463597,-1210.93,0.00015616,2,"2024-04-20T04:31:03.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012993,1713587463607,-500.0,0.00015616,2,"2024-04-20T04:31:03.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012994,1713587463616,-1273.58,0.00015616,2,"2024-04-20T04:31:03.616",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012995,1713587463625,-901.35,0.00015616,2,"2024-04-20T04:31:03.625",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012996,1713587463634,-500.0,0.00015616,2,"2024-04-20T04:31:03.634",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012997,1713587463643,-500.0,0.00015616,2,"2024-04-20T04:31:03.643",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012998,1713587463652,-1402.0,0.00015616,2,"2024-04-20T04:31:03.652",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323012999,1713587463661,-500.0,0.00015616,2,"2024-04-20T04:31:03.661",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013000,1713587463671,-1106.04,0.00015616,2,"2024-04-20T04:31:03.671",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013001,1713587463681,-1486.93,0.00015616,2,"2024-04-20T04:31:03.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013002,1713587463690,-500.0,0.00015616,2,"2024-04-20T04:31:03.690",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013003,1713587463700,-573.74,0.00015616,2,"2024-04-20T04:31:03.700",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013004,1713587463712,-789.63,0.00015616,2,"2024-04-20T04:31:03.712",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013005,1713587463722,-500.0,0.00015616,2,"2024-04-20T04:31:03.722",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013006,1713587463731,-1564.55,0.00015616,2,"2024-04-20T04:31:03.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013007,1713587463742,-500.0,0.00015616,2,"2024-04-20T04:31:03.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013008,1713587463751,-675.27,0.00015616,2,"2024-04-20T04:31:03.751",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013009,1713587463761,-500.0,0.00015616,2,"2024-04-20T04:31:03.761",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013010,1713587463770,-3895.74,0.00015616,2,"2024-04-20T04:31:03.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013011,1713587463781,-500.0,0.00015616,2,"2024-04-20T04:31:03.781",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013012,1713587463792,-790.52,0.00015616,2,"2024-04-20T04:31:03.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013013,1713587463803,-500.0,0.00015616,2,"2024-04-20T04:31:03.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013014,1713587463819,-500.0,0.00015616,2,"2024-04-20T04:31:03.819",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013015,1713587463830,-500.0,0.00015616,2,"2024-04-20T04:31:03.830",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013016,1713587463839,-2112.95,0.00015616,2,"2024-04-20T04:31:03.839",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013017,1713587463849,-2364.44,0.00015616,2,"2024-04-20T04:31:03.849",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013018,1713587463859,-748.48,0.00015616,2,"2024-04-20T04:31:03.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013019,1713587463869,-1435.58,0.00015616,2,"2024-04-20T04:31:03.869",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013020,1713587463878,-556.51,0.00015616,2,"2024-04-20T04:31:03.878",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013021,1713587463887,-523.09,0.00015616,2,"2024-04-20T04:31:03.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013022,1713587463897,-1656.08,0.00015616,2,"2024-04-20T04:31:03.897",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013023,1713587463905,-500.0,0.00015616,2,"2024-04-20T04:31:03.905",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013024,1713587463914,-655.53,0.00015616,2,"2024-04-20T04:31:03.914",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013025,1713587463922,-500.0,0.00015616,2,"2024-04-20T04:31:03.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013026,1713587463930,-4315.94,0.00015616,2,"2024-04-20T04:31:03.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013027,1713587463939,-672.5,0.00015616,2,"2024-04-20T04:31:03.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013028,1713587463948,-765.98,0.00015616,2,"2024-04-20T04:31:03.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013029,1713587463956,-500.0,0.00015616,2,"2024-04-20T04:31:03.956",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013030,1713587463966,-575.43,0.00015616,2,"2024-04-20T04:31:03.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013031,1713587463975,-500.0,0.00015616,2,"2024-04-20T04:31:03.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013032,1713587463990,-1968.17,0.00015616,2,"2024-04-20T04:31:03.990",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013033,1713587463999,-500.0,0.00015616,2,"2024-04-20T04:31:03.999",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013034,1713587464009,-773.4,0.00015616,2,"2024-04-20T04:31:04.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013035,1713587464020,-500.0,0.00015616,2,"2024-04-20T04:31:04.020",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013036,1713587464029,-1526.66,0.00015616,2,"2024-04-20T04:31:04.029",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013037,1713587464039,-500.0,0.00015616,2,"2024-04-20T04:31:04.039",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013038,1713587464048,-1427.26,0.00015616,2,"2024-04-20T04:31:04.048",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013039,1713587464058,-1041.64,0.00015616,2,"2024-04-20T04:31:04.058",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013040,1713587464068,-6100.04,0.00015616,2,"2024-04-20T04:31:04.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013041,1713587464080,-2016.58,0.00015616,2,"2024-04-20T04:31:04.080",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013042,1713587464090,-634.05,0.00015616,2,"2024-04-20T04:31:04.090",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013043,1713587464100,-703.98,0.00015616,2,"2024-04-20T04:31:04.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013044,1713587464110,-500.0,0.00015616,2,"2024-04-20T04:31:04.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013045,1713587464120,-3648.05,0.00015616,2,"2024-04-20T04:31:04.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013046,1713587464129,-686.48,0.00015616,2,"2024-04-20T04:31:04.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013047,1713587464139,-500.0,0.00015616,2,"2024-04-20T04:31:04.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013048,1713587464149,-500.0,0.00015616,2,"2024-04-20T04:31:04.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013049,1713587464158,-4851.48,0.00015616,2,"2024-04-20T04:31:04.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013050,1713587464169,-4944.58,0.00015616,2,"2024-04-20T04:31:04.169",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013051,1713587464180,-4148.44,0.00015616,2,"2024-04-20T04:31:04.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013052,1713587464191,-500.0,0.00015616,2,"2024-04-20T04:31:04.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013053,1713587464201,-3192.0,0.00015616,2,"2024-04-20T04:31:04.201",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013054,1713587464211,-590.0,0.00015617,2,"2024-04-20T04:31:04.211",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013055,1713587464223,-200.0,0.00015622,2,"2024-04-20T04:31:04.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013056,1713587464233,-1000.0,0.00015622,2,"2024-04-20T04:31:04.233",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013057,1713587464244,-500.0,0.00015622,2,"2024-04-20T04:31:04.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013058,1713587464254,-500.0,0.00015622,2,"2024-04-20T04:31:04.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013059,1713587464266,-200.0,0.00015622,2,"2024-04-20T04:31:04.266",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013060,1713587464276,-170.80495529,0.00015634,2,"2024-04-20T04:31:04.276",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013061,1713587464288,-1509.45344907,0.00015642,2,"2024-04-20T04:31:04.288",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013062,1713587464300,-152.07,0.00015662,2,"2024-04-20T04:31:04.300",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013063,1713587464310,-1343.39154277,0.00015708,2,"2024-04-20T04:31:04.310",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013064,1713587464320,-10893.35922748,0.00015725,2,"2024-04-20T04:31:04.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013065,1713587464331,-1000.0,0.00015752,2,"2024-04-20T04:31:04.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013066,1713587464342,-190.132959,0.00015752,2,"2024-04-20T04:31:04.342",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013067,1713587464354,-500.0,0.00015752,2,"2024-04-20T04:31:04.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013068,1713587464364,-170.80495529,0.00015767,2,"2024-04-20T04:31:04.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013069,1713587464374,-193.29446844,0.0001579,2,"2024-04-20T04:31:04.374",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013070,1713587464385,-300.64075604,0.00015793,2,"2024-04-20T04:31:04.385",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013071,1713587464395,-150.0,0.00015804,2,"2024-04-20T04:31:04.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013072,1713587464406,-150.0,0.00015817,2,"2024-04-20T04:31:04.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013073,1713587464416,-150.0,0.00015824,2,"2024-04-20T04:31:04.416",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013074,1713587464425,-1500.0,0.00015827,2,"2024-04-20T04:31:04.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013075,1713587464435,-300.0,0.00015827,2,"2024-04-20T04:31:04.435",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013076,1713587464447,-1500.0,0.00015828,2,"2024-04-20T04:31:04.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013077,1713587464457,-168.74,0.00015831,2,"2024-04-20T04:31:04.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013078,1713587464469,-174.85,0.00015831,2,"2024-04-20T04:31:04.469",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013079,1713587464480,-167.0,0.00015831,2,"2024-04-20T04:31:04.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013080,1713587464491,-150.0,0.00015831,2,"2024-04-20T04:31:04.491",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013081,1713587464500,-609.0,0.00015834,2,"2024-04-20T04:31:04.500",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013082,1713587464510,-436.0,0.00015834,2,"2024-04-20T04:31:04.510",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013083,1713587464521,-807.0,0.00015834,2,"2024-04-20T04:31:04.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013084,1713587464531,-257.0,0.00015834,2,"2024-04-20T04:31:04.531",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013085,1713587464542,-1951.0,0.00015834,2,"2024-04-20T04:31:04.542",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013086,1713587464553,-150.0,0.00015834,2,"2024-04-20T04:31:04.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013087,1713587464565,-1474.0,0.00015834,2,"2024-04-20T04:31:04.565",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013088,1713587464577,-3118.0,0.00015834,2,"2024-04-20T04:31:04.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013089,1713587464588,-399.0,0.00015834,2,"2024-04-20T04:31:04.588",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013090,1713587464598,-2444.0,0.00015834,2,"2024-04-20T04:31:04.598",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013091,1713587464607,-1640.0,0.00015834,2,"2024-04-20T04:31:04.607",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013092,1713587464618,-150.0,0.00015834,2,"2024-04-20T04:31:04.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013093,1713587464628,-214.0,0.00015834,2,"2024-04-20T04:31:04.628",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013094,1713587464638,-355.0,0.00015834,2,"2024-04-20T04:31:04.638",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013095,1713587464647,-1140.0,0.00015834,2,"2024-04-20T04:31:04.647",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013096,1713587464656,-443.0,0.00015834,2,"2024-04-20T04:31:04.656",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013097,1713587464665,-150.0,0.00015834,2,"2024-04-20T04:31:04.665",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013098,1713587464674,-150.0,0.00015834,2,"2024-04-20T04:31:04.674",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013099,1713587464684,-461.0,0.00015834,2,"2024-04-20T04:31:04.684",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013100,1713587464693,-5727.0,0.00015834,2,"2024-04-20T04:31:04.693",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013101,1713587464704,-969.0,0.00015834,2,"2024-04-20T04:31:04.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013102,1713587464714,-5891.0,0.00015834,2,"2024-04-20T04:31:04.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013103,1713587464723,-2294.0,0.00015834,2,"2024-04-20T04:31:04.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013104,1713587464733,-1393.0,0.00015834,2,"2024-04-20T04:31:04.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013105,1713587464742,-37676.0,0.00015834,2,"2024-04-20T04:31:04.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013106,1713587464752,-150.0,0.00015836,2,"2024-04-20T04:31:04.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013107,1713587464761,-150.0,0.00015841,2,"2024-04-20T04:31:04.761",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013108,1713587464770,-300.0,0.00015841,2,"2024-04-20T04:31:04.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013109,1713587464780,-150.0,0.00015842,2,"2024-04-20T04:31:04.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013110,1713587464789,-300.0,0.00015845,2,"2024-04-20T04:31:04.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013111,1713587464798,-150.0,0.00015846,2,"2024-04-20T04:31:04.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013112,1713587464807,-150.0,0.00015846,2,"2024-04-20T04:31:04.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013113,1713587464817,-300.0,0.00015846,2,"2024-04-20T04:31:04.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013114,1713587464827,-150.0,0.00015847,2,"2024-04-20T04:31:04.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013115,1713587464836,-150.0,0.00015847,2,"2024-04-20T04:31:04.836",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013116,1713587464846,-150.0,0.0001585,2,"2024-04-20T04:31:04.846",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013117,1713587464855,-150.0,0.00015851,2,"2024-04-20T04:31:04.855",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013118,1713587464865,-150.0,0.00015852,2,"2024-04-20T04:31:04.865",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013119,1713587464875,-300.0,0.00015855,2,"2024-04-20T04:31:04.875",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013120,1713587464883,-260.04041513,0.00015858,2,"2024-04-20T04:31:04.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013121,1713587464892,-150.0,0.00015861,2,"2024-04-20T04:31:04.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013122,1713587464902,-1500.0,0.00015863,2,"2024-04-20T04:31:04.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013123,1713587464911,-151.74593021,0.00015863,2,"2024-04-20T04:31:04.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013124,1713587464921,-150.0,0.00015864,2,"2024-04-20T04:31:04.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013125,1713587464930,-150.0,0.00015864,2,"2024-04-20T04:31:04.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013126,1713587464940,-150.0,0.00015864,2,"2024-04-20T04:31:04.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013127,1713587464950,-1500.0,0.00015865,2,"2024-04-20T04:31:04.950",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013128,1713587464959,-150.0,0.00015868,2,"2024-04-20T04:31:04.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013129,1713587464969,-150.0,0.00015868,2,"2024-04-20T04:31:04.969",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013130,1713587464979,-1500.0,0.00015868,2,"2024-04-20T04:31:04.979",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013131,1713587464989,-3405.67758686,0.00015872,2,"2024-04-20T04:31:04.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013132,1713587464998,-300.58589913,0.00015873,2,"2024-04-20T04:31:04.998",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013133,1713587465008,-150.0,0.00015874,2,"2024-04-20T04:31:05.008",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013134,1713587465017,-150.0,0.00015874,2,"2024-04-20T04:31:05.017",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013135,1713587465027,-150.0,0.00015874,2,"2024-04-20T04:31:05.027",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013136,1713587465036,-150.284,0.00015874,2,"2024-04-20T04:31:05.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013137,1713587465046,-150.0,0.00015874,2,"2024-04-20T04:31:05.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013138,1713587465056,-150.0,0.00015876,2,"2024-04-20T04:31:05.056",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013139,1713587465066,-150.0,0.00015878,2,"2024-04-20T04:31:05.066",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013140,1713587465076,-150.0,0.00015878,2,"2024-04-20T04:31:05.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013141,1713587465086,-150.0,0.00015878,2,"2024-04-20T04:31:05.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013142,1713587465095,-1142460.1506023,0.00015879,2,"2024-04-20T04:31:05.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013143,1713587465105,-150.0,0.00015879,2,"2024-04-20T04:31:05.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013144,1713587465114,-1500.0,0.00015879,2,"2024-04-20T04:31:05.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013145,1713587465124,-151.0,0.00015879,2,"2024-04-20T04:31:05.124",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013146,1713587465145,-1028393.98835751,0.0001588,2,"2024-04-20T04:31:05.145",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013147,1713587467196,-570.42709327,0.0001588,2,"2024-04-20T04:31:07.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013148,1713587468311,-500.0,0.00015068,2,"2024-04-20T04:31:08.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013149,1713587468320,-500.0,0.00015068,2,"2024-04-20T04:31:08.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013150,1713587468330,-577.36706227,0.00015068,2,"2024-04-20T04:31:08.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013151,1713587468366,-450.20669406,0.00015068,2,"2024-04-20T04:31:08.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013152,1713587469300,-1436.52759672,0.00015068,2,"2024-04-20T04:31:09.300",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013153,1713587469335,-154.34864695,0.00015068,2,"2024-04-20T04:31:09.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013154,1713587469344,-500.0,0.00015068,2,"2024-04-20T04:31:09.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013155,1713587469353,-500.0,0.00015068,2,"2024-04-20T04:31:09.353",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013156,1713587469363,-500.0,0.00015068,2,"2024-04-20T04:31:09.363",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013157,1713587469372,-660.07,0.00015068,2,"2024-04-20T04:31:09.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013158,1713587469381,-3657.35,0.00015068,2,"2024-04-20T04:31:09.381",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013159,1713587469392,-2618.45,0.00015342,2,"2024-04-20T04:31:09.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013160,1713587469401,-276.17,0.00015342,2,"2024-04-20T04:31:09.401",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013161,1713587469410,-500.0,0.00015342,2,"2024-04-20T04:31:09.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013162,1713587469420,-660.07,0.00015342,2,"2024-04-20T04:31:09.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013163,1713587469429,-3657.35,0.00015342,2,"2024-04-20T04:31:09.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013164,1713587469438,-2618.45,0.00015616,2,"2024-04-20T04:31:09.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013165,1713587469448,-500.0,0.00015616,2,"2024-04-20T04:31:09.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013166,1713587469457,-660.07,0.00015616,2,"2024-04-20T04:31:09.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013167,1713587469466,-3657.35,0.00015616,2,"2024-04-20T04:31:09.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013168,1713587469475,-173.30942472,0.0001579,2,"2024-04-20T04:31:09.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013169,1713587469485,-1255.0,0.00015834,2,"2024-04-20T04:31:09.485",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013170,1713587469494,-39594.53785396,0.0001588,2,"2024-04-20T04:31:09.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013171,1713587469613,-273.77749137,0.0001588,2,"2024-04-20T04:31:09.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013172,1713587507630,164.99,0.0001611,15,"2024-04-20T04:31:47.630",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013173,1713588024855,6200.35515559,0.00014313,7,"2024-04-20T04:40:24.855",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013174,1713588092605,154.67,0.0001611,15,"2024-04-20T04:41:32.605",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013175,1713588148930,-1838.98431284,0.0001253,2,"2024-04-20T04:42:28.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013176,1713588148955,-8179.796012,0.00012531,2,"2024-04-20T04:42:28.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013177,1713588148977,-5544.53670484,0.00012593,2,"2024-04-20T04:42:28.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013178,1713588149001,-404.63791958,0.00012594,2,"2024-04-20T04:42:29.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013179,1713588149025,-598.84416851,0.00012594,2,"2024-04-20T04:42:29.025",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013180,1713588149049,-155.86,0.00012595,2,"2024-04-20T04:42:29.049",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013181,1713588149070,-2354.67915026,0.00012948,2,"2024-04-20T04:42:29.070",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013182,1713588149097,-546047.78736849,0.0001295,2,"2024-04-20T04:42:29.097",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013184,1713588210341,19670.6242153,0.0001295,2,"2024-04-20T04:43:30.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013186,1713588211389,942.82564281,0.0001295,2,"2024-04-20T04:43:31.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013188,1713588215277,1471.23999943,0.0001295,2,"2024-04-20T04:43:35.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013189,1713588215688,20165.67492911,0.0001295,2,"2024-04-20T04:43:35.688",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013190,1713588224194,866.10833208,0.0001295,2,"2024-04-20T04:43:44.194",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013191,1713588224977,942.82564281,0.0001295,2,"2024-04-20T04:43:44.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013192,1713588226366,10461.00375476,0.0001295,2,"2024-04-20T04:43:46.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013193,1713588229279,1471.23999943,0.0001295,2,"2024-04-20T04:43:49.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013194,1713588229677,14638.62865625,0.0001295,2,"2024-04-20T04:43:49.677",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013195,1713588238184,866.10833208,0.0001295,2,"2024-04-20T04:43:58.184",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013196,1713588240976,942.82564281,0.0001295,2,"2024-04-20T04:44:00.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013197,1713588247205,1292.26544327,0.0001295,2,"2024-04-20T04:44:07.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013198,1713588254482,866.10833208,0.0001295,2,"2024-04-20T04:44:14.482",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013199,1713588255007,942.82564281,0.0001295,2,"2024-04-20T04:44:15.007",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013200,1713588272184,866.10833208,0.0001295,2,"2024-04-20T04:44:32.184",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013201,1713588278982,942.82564281,0.0001295,2,"2024-04-20T04:44:38.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013202,1713588294983,942.82564281,0.0001295,2,"2024-04-20T04:44:54.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013203,1713588296193,866.10833208,0.0001295,2,"2024-04-20T04:44:56.193",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013204,1713588312995,943.20635702,0.0001295,2,"2024-04-20T04:45:12.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013205,1713588314207,866.10833208,0.0001295,2,"2024-04-20T04:45:14.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013206,1713588330225,866.10833208,0.0001295,2,"2024-04-20T04:45:30.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013207,1713588348274,866.10833208,0.0001295,2,"2024-04-20T04:45:48.274",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013213,1713588368218,866.10833208,0.0001295,2,"2024-04-20T04:46:08.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013214,1713588386214,865.8127813,0.0001295,2,"2024-04-20T04:46:26.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013273,1713588508057,574.84,0.00011662,2,"2024-04-20T04:48:28.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013274,1713588565879,-404.63791958,0.00013188,2,"2024-04-20T04:49:25.879",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013275,1713588565900,-1838.98431284,0.00013188,2,"2024-04-20T04:49:25.900",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013276,1713588565921,-1706.17172575,0.00013188,2,"2024-04-20T04:49:25.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013277,1713588565942,-2069.3494657,0.00013189,2,"2024-04-20T04:49:25.942",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013278,1713588565966,-4000.0,0.0001329,2,"2024-04-20T04:49:25.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013279,1713588565989,-1070.8403,0.00013492,2,"2024-04-20T04:49:25.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013280,1713588566020,-2309.1711119,0.00013591,2,"2024-04-20T04:49:26.020",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013281,1713588566045,-8758.36429654,0.00013592,2,"2024-04-20T04:49:26.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013282,1713588566068,-23900.0,0.00013829,2,"2024-04-20T04:49:26.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013283,1713588566089,-1852.42,0.00013882,2,"2024-04-20T04:49:26.089",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013284,1713588566111,-4125.68,0.00013924,2,"2024-04-20T04:49:26.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013285,1713588566135,-499.99,0.00013926,2,"2024-04-20T04:49:26.135",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013286,1713588566157,-574.84,0.00013926,2,"2024-04-20T04:49:26.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013287,1713588566178,-2332.27,0.00013986,2,"2024-04-20T04:49:26.178",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013288,1713588566202,-10000.0,0.00014034,2,"2024-04-20T04:49:26.202",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013289,1713588566225,-1500.0,0.0001404,2,"2024-04-20T04:49:26.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013290,1713588566247,-999.99,0.0001404,2,"2024-04-20T04:49:26.247",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013291,1713588566269,-6833.4,0.0001404,2,"2024-04-20T04:49:26.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013292,1713588566295,-200.0,0.00014087,2,"2024-04-20T04:49:26.295",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013293,1713588566316,-150.0,0.00014277,2,"2024-04-20T04:49:26.316",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013294,1713588566338,-1296.54655612,0.00014311,2,"2024-04-20T04:49:26.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013295,1713588566361,-1000.0,0.00014312,2,"2024-04-20T04:49:26.361",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013296,1713588566385,-3162.57273202,0.00014313,2,"2024-04-20T04:49:26.385",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013297,1713588566409,-150.0,0.00014399,2,"2024-04-20T04:49:26.409",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013298,1713588566434,-150.0,0.00014521,2,"2024-04-20T04:49:26.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013299,1713588566456,-150.0,0.00014643,2,"2024-04-20T04:49:26.456",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013300,1713588566481,-160.0,0.00014752,2,"2024-04-20T04:49:26.481",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013301,1713588566502,-150.0,0.00014765,2,"2024-04-20T04:49:26.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013302,1713588566526,-1000.0,0.00014836,2,"2024-04-20T04:49:26.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013303,1713588566548,-11473.4247,0.00014867,2,"2024-04-20T04:49:26.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013304,1713588566574,-5300.3778,0.00014867,2,"2024-04-20T04:49:26.574",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013305,1713588566602,-170.80495529,0.00014868,2,"2024-04-20T04:49:26.602",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013306,1713588566629,-150.0,0.00014887,2,"2024-04-20T04:49:26.629",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013307,1713588566653,-5541.26984411,0.00014966,2,"2024-04-20T04:49:26.653",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013308,1713588566678,-194.34484669,0.00014966,2,"2024-04-20T04:49:26.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013309,1713588566704,-4953.5002,0.00014966,2,"2024-04-20T04:49:26.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013310,1713588566728,-2010.0711,0.00014966,2,"2024-04-20T04:49:26.728",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013311,1713588566753,-404992.60063209,0.00014967,2,"2024-04-20T04:49:26.753",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013312,1713588566779,-3141.54,0.00014968,2,"2024-04-20T04:49:26.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013313,1713588566803,-611.851,0.00014968,2,"2024-04-20T04:49:26.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013314,1713588566829,-4432.5444,0.00014968,2,"2024-04-20T04:49:26.829",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013315,1713588566852,-26306.2924,0.00014968,2,"2024-04-20T04:49:26.852",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013316,1713588566877,-49500.7776,0.00014968,2,"2024-04-20T04:49:26.877",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013317,1713588566901,-27367.5379,0.00014968,2,"2024-04-20T04:49:26.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013318,1713588566922,-1000.0,0.00014968,2,"2024-04-20T04:49:26.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013319,1713588566945,-3681.3596,0.00014968,2,"2024-04-20T04:49:26.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013320,1713588566970,-1863.8211,0.00014968,2,"2024-04-20T04:49:26.970",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013321,1713588566995,-5000.0,0.00015,2,"2024-04-20T04:49:26.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013322,1713588567020,-150.0,0.00015009,2,"2024-04-20T04:49:27.020",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013323,1713588567041,-155.55,0.00015058,2,"2024-04-20T04:49:27.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013324,1713588567065,-1773.53667581,0.00015064,2,"2024-04-20T04:49:27.065",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013325,1713588567088,-782.86413307,0.00015065,2,"2024-04-20T04:49:27.088",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013326,1713588567112,-207.85105754,0.00015066,2,"2024-04-20T04:49:27.112",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013327,1713588567137,-4750.12059232,0.00015066,2,"2024-04-20T04:49:27.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013328,1713588567160,-4406.01803981,0.00015066,2,"2024-04-20T04:49:27.160",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013329,1713588567183,-1968.8509703,0.00015066,2,"2024-04-20T04:49:27.183",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013330,1713588567208,-16207.29197354,0.00015066,2,"2024-04-20T04:49:27.208",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013331,1713588567230,-1302.01131147,0.00015066,2,"2024-04-20T04:49:27.230",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013332,1713588567254,-786.66452884,0.00015066,2,"2024-04-20T04:49:27.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013333,1713588567277,-269869.69922401,0.00015066,2,"2024-04-20T04:49:27.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013334,1713588567300,-3765.75035349,0.00015066,2,"2024-04-20T04:49:27.300",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013335,1713588567322,-6620.20474409,0.00015066,2,"2024-04-20T04:49:27.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013336,1713588567344,-5071.84337464,0.00015067,2,"2024-04-20T04:49:27.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013337,1713588567367,-504.19523458,0.00015068,2,"2024-04-20T04:49:27.367",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013338,1713588567394,-500.0,0.00015068,2,"2024-04-20T04:49:27.394",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013339,1713588567418,-500.0,0.00015068,2,"2024-04-20T04:49:27.418",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013340,1713588567441,-500.0,0.00015068,2,"2024-04-20T04:49:27.441",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013341,1713588567464,-500.0,0.00015068,2,"2024-04-20T04:49:27.464",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013342,1713588567486,-500.0,0.00015068,2,"2024-04-20T04:49:27.486",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013343,1713588567507,-183.61222516,0.00015068,2,"2024-04-20T04:49:27.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013344,1713588567529,-500.0,0.00015068,2,"2024-04-20T04:49:27.529",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013345,1713588567551,-500.0,0.00015068,2,"2024-04-20T04:49:27.551",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013346,1713588567571,-500.0,0.00015068,2,"2024-04-20T04:49:27.571",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013347,1713588567592,-500.0,0.00015068,2,"2024-04-20T04:49:27.592",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013348,1713588567614,-579.23,0.00015068,2,"2024-04-20T04:49:27.614",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013349,1713588567637,-500.0,0.00015068,2,"2024-04-20T04:49:27.637",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013350,1713588567658,-500.0,0.00015068,2,"2024-04-20T04:49:27.658",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013351,1713588567681,-500.0,0.00015068,2,"2024-04-20T04:49:27.681",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013352,1713588567705,-500.0,0.00015068,2,"2024-04-20T04:49:27.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013353,1713588567727,-500.0,0.00015068,2,"2024-04-20T04:49:27.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013354,1713588567748,-500.0,0.00015068,2,"2024-04-20T04:49:27.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013355,1713588567769,-500.0,0.00015068,2,"2024-04-20T04:49:27.769",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013356,1713588567790,-500.0,0.00015068,2,"2024-04-20T04:49:27.790",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013357,1713588567812,-500.0,0.00015068,2,"2024-04-20T04:49:27.812",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013358,1713588567835,-500.0,0.00015068,2,"2024-04-20T04:49:27.835",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013359,1713588567858,-500.0,0.00015068,2,"2024-04-20T04:49:27.858",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013360,1713588567881,-500.0,0.00015068,2,"2024-04-20T04:49:27.881",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013361,1713588567903,-500.0,0.00015068,2,"2024-04-20T04:49:27.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013362,1713588567927,-536.96,0.00015068,2,"2024-04-20T04:49:27.927",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013363,1713588567951,-500.0,0.00015068,2,"2024-04-20T04:49:27.951",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013364,1713588567976,-500.0,0.00015068,2,"2024-04-20T04:49:27.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013365,1713588567999,-753.65,0.00015068,2,"2024-04-20T04:49:27.999",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013366,1713588568023,-500.0,0.00015068,2,"2024-04-20T04:49:28.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013367,1713588568047,-500.0,0.00015068,2,"2024-04-20T04:49:28.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013368,1713588568070,-500.0,0.00015068,2,"2024-04-20T04:49:28.070",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013369,1713588568095,-500.0,0.00015068,2,"2024-04-20T04:49:28.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013370,1713588568406,-500.0,0.00015068,2,"2024-04-20T04:49:28.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013371,1713588568427,-500.0,0.00015068,2,"2024-04-20T04:49:28.427",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013372,1713588568448,-598.71,0.00015068,2,"2024-04-20T04:49:28.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013373,1713588568473,-500.0,0.00015068,2,"2024-04-20T04:49:28.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013374,1713588568495,-500.0,0.00015068,2,"2024-04-20T04:49:28.495",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013375,1713588568516,-542.97,0.00015068,2,"2024-04-20T04:49:28.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013376,1713588568538,-500.0,0.00015068,2,"2024-04-20T04:49:28.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013377,1713588568559,-500.0,0.00015068,2,"2024-04-20T04:49:28.559",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013378,1713588568580,-500.0,0.00015068,2,"2024-04-20T04:49:28.580",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013379,1713588568601,-500.0,0.00015068,2,"2024-04-20T04:49:28.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013380,1713588568622,-500.0,0.00015068,2,"2024-04-20T04:49:28.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013381,1713588568643,-500.0,0.00015068,2,"2024-04-20T04:49:28.643",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013382,1713588568665,-500.0,0.00015068,2,"2024-04-20T04:49:28.665",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013383,1713588568688,-500.0,0.00015068,2,"2024-04-20T04:49:28.688",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013384,1713588568713,-500.0,0.00015068,2,"2024-04-20T04:49:28.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013385,1713588568735,-500.0,0.00015068,2,"2024-04-20T04:49:28.735",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013386,1713588568756,-500.0,0.00015068,2,"2024-04-20T04:49:28.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013387,1713588568777,-718.28,0.00015068,2,"2024-04-20T04:49:28.777",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013388,1713588568798,-500.0,0.00015068,2,"2024-04-20T04:49:28.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013389,1713588568821,-500.0,0.00015068,2,"2024-04-20T04:49:28.821",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013390,1713588568842,-500.0,0.00015068,2,"2024-04-20T04:49:28.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013391,1713588568864,-782.96,0.00015068,2,"2024-04-20T04:49:28.864",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013392,1713588568885,-500.0,0.00015068,2,"2024-04-20T04:49:28.885",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013393,1713588568906,-500.0,0.00015068,2,"2024-04-20T04:49:28.906",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013394,1713588568928,-500.0,0.00015068,2,"2024-04-20T04:49:28.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013395,1713588568951,-500.0,0.00015068,2,"2024-04-20T04:49:28.951",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013396,1713588568974,-500.0,0.00015068,2,"2024-04-20T04:49:28.974",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013397,1713588568997,-500.0,0.00015068,2,"2024-04-20T04:49:28.997",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013398,1713588569019,-500.0,0.00015068,2,"2024-04-20T04:49:29.019",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013399,1713588569044,-500.0,0.00015068,2,"2024-04-20T04:49:29.044",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013400,1713588569067,-500.0,0.00015068,2,"2024-04-20T04:49:29.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013401,1713588569090,-500.0,0.00015068,2,"2024-04-20T04:49:29.090",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013402,1713588569117,-500.0,0.00015068,2,"2024-04-20T04:49:29.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013403,1713588569142,-600.32,0.00015068,2,"2024-04-20T04:49:29.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013404,1713588569164,-592.85,0.00015068,2,"2024-04-20T04:49:29.164",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013405,1713588569186,-500.0,0.00015068,2,"2024-04-20T04:49:29.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013406,1713588569213,-500.0,0.00015068,2,"2024-04-20T04:49:29.213",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013407,1713588569237,-500.0,0.00015068,2,"2024-04-20T04:49:29.237",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013408,1713588569261,-500.0,0.00015068,2,"2024-04-20T04:49:29.261",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013409,1713588569283,-500.0,0.00015068,2,"2024-04-20T04:49:29.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013410,1713588569304,-500.0,0.00015068,2,"2024-04-20T04:49:29.304",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013411,1713588569327,-500.0,0.00015068,2,"2024-04-20T04:49:29.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013412,1713588569349,-500.0,0.00015068,2,"2024-04-20T04:49:29.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013413,1713588569371,-163.33353209,0.00015068,2,"2024-04-20T04:49:29.371",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013414,1713588569394,-500.0,0.00015068,2,"2024-04-20T04:49:29.394",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013415,1713588569417,-500.0,0.00015068,2,"2024-04-20T04:49:29.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013416,1713588569440,-500.0,0.00015068,2,"2024-04-20T04:49:29.440",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013417,1713588569463,-500.0,0.00015068,2,"2024-04-20T04:49:29.463",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013418,1713588569485,-500.0,0.00015068,2,"2024-04-20T04:49:29.485",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013419,1713588569508,-500.0,0.00015068,2,"2024-04-20T04:49:29.508",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013420,1713588569529,-500.0,0.00015068,2,"2024-04-20T04:49:29.529",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013421,1713588569552,-500.0,0.00015068,2,"2024-04-20T04:49:29.552",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013422,1713588569574,-500.0,0.00015068,2,"2024-04-20T04:49:29.574",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013423,1713588569596,-500.0,0.00015068,2,"2024-04-20T04:49:29.596",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013424,1713588569618,-500.0,0.00015068,2,"2024-04-20T04:49:29.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013425,1713588569640,-500.0,0.00015068,2,"2024-04-20T04:49:29.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013426,1713588569662,-500.0,0.00015068,2,"2024-04-20T04:49:29.662",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013427,1713588569684,-500.0,0.00015068,2,"2024-04-20T04:49:29.684",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013428,1713588569706,-625.43948035,0.00015068,2,"2024-04-20T04:49:29.706",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013429,1713588569729,-500.0,0.00015068,2,"2024-04-20T04:49:29.729",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013430,1713588569751,-500.0,0.00015068,2,"2024-04-20T04:49:29.751",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013431,1713588569776,-668.3,0.00015068,2,"2024-04-20T04:49:29.776",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013432,1713588569799,-500.0,0.00015068,2,"2024-04-20T04:49:29.799",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013433,1713588569821,-500.0,0.00015068,2,"2024-04-20T04:49:29.821",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013434,1713588569842,-645.15,0.00015068,2,"2024-04-20T04:49:29.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013435,1713588569863,-500.0,0.00015068,2,"2024-04-20T04:49:29.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013436,1713588569884,-500.0,0.00015068,2,"2024-04-20T04:49:29.884",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013437,1713588569905,-551.04,0.00015068,2,"2024-04-20T04:49:29.905",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013438,1713588569926,-500.0,0.00015068,2,"2024-04-20T04:49:29.926",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013439,1713588569947,-500.0,0.00015068,2,"2024-04-20T04:49:29.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013440,1713588569969,-500.0,0.00015068,2,"2024-04-20T04:49:29.969",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013441,1713588569992,-775.45,0.00015068,2,"2024-04-20T04:49:29.992",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013442,1713588570016,-500.0,0.00015068,2,"2024-04-20T04:49:30.016",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013443,1713588570038,-500.0,0.00015068,2,"2024-04-20T04:49:30.038",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013444,1713588570061,-500.0,0.00015068,2,"2024-04-20T04:49:30.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013445,1713588570082,-500.0,0.00015068,2,"2024-04-20T04:49:30.082",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013446,1713588570103,-500.0,0.00015068,2,"2024-04-20T04:49:30.103",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013447,1713588570126,-500.0,0.00015068,2,"2024-04-20T04:49:30.126",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013448,1713588570151,-500.0,0.00015068,2,"2024-04-20T04:49:30.151",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013449,1713588570174,-500.0,0.00015068,2,"2024-04-20T04:49:30.174",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013450,1713588570195,-500.0,0.00015068,2,"2024-04-20T04:49:30.195",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013451,1713588570218,-500.0,0.00015068,2,"2024-04-20T04:49:30.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013452,1713588570239,-694.18,0.00015068,2,"2024-04-20T04:49:30.239",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013453,1713588570261,-500.0,0.00015068,2,"2024-04-20T04:49:30.261",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013454,1713588570282,-543.97,0.00015068,2,"2024-04-20T04:49:30.282",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013455,1713588570303,-500.0,0.00015068,2,"2024-04-20T04:49:30.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013456,1713588570325,-880.75,0.00015068,2,"2024-04-20T04:49:30.325",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013457,1713588570347,-543.33,0.00015068,2,"2024-04-20T04:49:30.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013458,1713588570368,-764.53,0.00015068,2,"2024-04-20T04:49:30.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013459,1713588570389,-500.0,0.00015068,2,"2024-04-20T04:49:30.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013460,1713588570410,-156.17846442,0.00015068,2,"2024-04-20T04:49:30.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013461,1713588570431,-500.0,0.00015068,2,"2024-04-20T04:49:30.431",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013462,1713588570452,-500.0,0.00015068,2,"2024-04-20T04:49:30.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013463,1713588570473,-743.33,0.00015068,2,"2024-04-20T04:49:30.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013464,1713588570494,-500.0,0.00015068,2,"2024-04-20T04:49:30.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013465,1713588570515,-500.0,0.00015068,2,"2024-04-20T04:49:30.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013466,1713588570536,-963.43,0.00015068,2,"2024-04-20T04:49:30.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013467,1713588570556,-500.0,0.00015068,2,"2024-04-20T04:49:30.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013468,1713588570577,-500.0,0.00015068,2,"2024-04-20T04:49:30.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013469,1713588570597,-500.0,0.00015068,2,"2024-04-20T04:49:30.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013470,1713588570619,-500.0,0.00015068,2,"2024-04-20T04:49:30.619",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013471,1713588570639,-500.0,0.00015068,2,"2024-04-20T04:49:30.639",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013472,1713588570659,-500.0,0.00015068,2,"2024-04-20T04:49:30.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013473,1713588570680,-536.33,0.00015068,2,"2024-04-20T04:49:30.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013474,1713588570701,-500.0,0.00015068,2,"2024-04-20T04:49:30.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013475,1713588570723,-500.0,0.00015068,2,"2024-04-20T04:49:30.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013476,1713588570743,-500.0,0.00015068,2,"2024-04-20T04:49:30.743",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013477,1713588570763,-500.0,0.00015068,2,"2024-04-20T04:49:30.763",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013478,1713588570784,-500.0,0.00015068,2,"2024-04-20T04:49:30.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013479,1713588570806,-500.0,0.00015068,2,"2024-04-20T04:49:30.806",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013480,1713588570827,-500.0,0.00015068,2,"2024-04-20T04:49:30.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013481,1713588570850,-788.73,0.00015068,2,"2024-04-20T04:49:30.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013482,1713588570871,-579.1,0.00015068,2,"2024-04-20T04:49:30.871",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013483,1713588570891,-500.0,0.00015068,2,"2024-04-20T04:49:30.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013484,1713588570913,-500.0,0.00015068,2,"2024-04-20T04:49:30.913",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013485,1713588570934,-500.0,0.00015068,2,"2024-04-20T04:49:30.934",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013486,1713588570955,-618.31,0.00015068,2,"2024-04-20T04:49:30.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013487,1713588570977,-500.0,0.00015068,2,"2024-04-20T04:49:30.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013488,1713588570998,-500.0,0.00015068,2,"2024-04-20T04:49:30.998",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013489,1713588571019,-500.0,0.00015068,2,"2024-04-20T04:49:31.019",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013490,1713588571040,-500.0,0.00015068,2,"2024-04-20T04:49:31.040",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013491,1713588571061,-500.0,0.00015068,2,"2024-04-20T04:49:31.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013492,1713588571083,-1221.15,0.00015068,2,"2024-04-20T04:49:31.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013493,1713588571105,-500.0,0.00015068,2,"2024-04-20T04:49:31.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013494,1713588571127,-500.0,0.00015068,2,"2024-04-20T04:49:31.127",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013495,1713588571149,-500.0,0.00015068,2,"2024-04-20T04:49:31.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013496,1713588571172,-500.0,0.00015068,2,"2024-04-20T04:49:31.172",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013497,1713588571194,-500.0,0.00015068,2,"2024-04-20T04:49:31.194",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013498,1713588571221,-500.0,0.00015068,2,"2024-04-20T04:49:31.221",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013499,1713588571244,-586.19,0.00015068,2,"2024-04-20T04:49:31.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013500,1713588571270,-500.0,0.00015068,2,"2024-04-20T04:49:31.270",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013501,1713588571294,-683.66,0.00015068,2,"2024-04-20T04:49:31.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013502,1713588571324,-500.0,0.00015068,2,"2024-04-20T04:49:31.324",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013503,1713588571349,-500.0,0.00015068,2,"2024-04-20T04:49:31.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013504,1713588571376,-500.0,0.00015068,2,"2024-04-20T04:49:31.376",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013505,1713588571397,-500.0,0.00015068,2,"2024-04-20T04:49:31.397",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013506,1713588571419,-199.9656597,0.00015068,2,"2024-04-20T04:49:31.419",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013507,1713588571443,-500.0,0.00015068,2,"2024-04-20T04:49:31.443",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013508,1713588571467,-500.0,0.00015068,2,"2024-04-20T04:49:31.467",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013509,1713588571491,-500.0,0.00015068,2,"2024-04-20T04:49:31.491",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013510,1713588571515,-500.0,0.00015068,2,"2024-04-20T04:49:31.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013511,1713588571538,-500.0,0.00015068,2,"2024-04-20T04:49:31.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013512,1713588571562,-739.77,0.00015068,2,"2024-04-20T04:49:31.562",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013513,1713588571585,-725.44,0.00015068,2,"2024-04-20T04:49:31.585",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013514,1713588571610,-500.0,0.00015068,2,"2024-04-20T04:49:31.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013515,1713588571632,-500.0,0.00015068,2,"2024-04-20T04:49:31.632",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013516,1713588571655,-500.0,0.00015068,2,"2024-04-20T04:49:31.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013517,1713588571678,-500.0,0.00015068,2,"2024-04-20T04:49:31.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013518,1713588571702,-500.0,0.00015068,2,"2024-04-20T04:49:31.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013519,1713588571726,-500.0,0.00015068,2,"2024-04-20T04:49:31.726",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013520,1713588571752,-500.0,0.00015068,2,"2024-04-20T04:49:31.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013521,1713588571775,-500.0,0.00015068,2,"2024-04-20T04:49:31.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013522,1713588571797,-1248.85,0.00015068,2,"2024-04-20T04:49:31.797",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013523,1713588571819,-832.65,0.00015068,2,"2024-04-20T04:49:31.819",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013524,1713588571843,-500.0,0.00015068,2,"2024-04-20T04:49:31.843",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013525,1713588571868,-633.19,0.00015068,2,"2024-04-20T04:49:31.868",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013526,1713588571891,-691.71,0.00015068,2,"2024-04-20T04:49:31.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013527,1713588571913,-1750.47,0.00015068,2,"2024-04-20T04:49:31.913",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013528,1713588571936,-500.0,0.00015068,2,"2024-04-20T04:49:31.936",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013529,1713588571960,-500.0,0.00015068,2,"2024-04-20T04:49:31.960",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013530,1713588571984,-500.0,0.00015068,2,"2024-04-20T04:49:31.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013531,1713588572008,-500.0,0.00015068,2,"2024-04-20T04:49:32.008",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013532,1713588572031,-1113.7,0.00015068,2,"2024-04-20T04:49:32.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013533,1713588572054,-500.0,0.00015068,2,"2024-04-20T04:49:32.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013534,1713588572076,-500.0,0.00015068,2,"2024-04-20T04:49:32.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013535,1713588572099,-775.96,0.00015068,2,"2024-04-20T04:49:32.099",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013536,1713588572122,-637.78,0.00015068,2,"2024-04-20T04:49:32.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013537,1713588572145,-588.44,0.00015068,2,"2024-04-20T04:49:32.145",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013538,1713588572166,-500.0,0.00015068,2,"2024-04-20T04:49:32.166",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013539,1713588572186,-969.49,0.00015068,2,"2024-04-20T04:49:32.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013540,1713588572207,-500.0,0.00015068,2,"2024-04-20T04:49:32.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013541,1713588572232,-500.0,0.00015068,2,"2024-04-20T04:49:32.232",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013542,1713588572254,-500.0,0.00015068,2,"2024-04-20T04:49:32.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013543,1713588572276,-622.7,0.00015068,2,"2024-04-20T04:49:32.276",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013544,1713588572298,-706.92,0.00015068,2,"2024-04-20T04:49:32.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013545,1713588572320,-500.0,0.00015068,2,"2024-04-20T04:49:32.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013546,1713588572342,-500.0,0.00015068,2,"2024-04-20T04:49:32.342",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013547,1713588572364,-500.0,0.00015068,2,"2024-04-20T04:49:32.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013548,1713588572386,-773.75,0.00015068,2,"2024-04-20T04:49:32.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013549,1713588572408,-500.0,0.00015068,2,"2024-04-20T04:49:32.408",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013550,1713588572430,-500.0,0.00015068,2,"2024-04-20T04:49:32.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013551,1713588572453,-500.0,0.00015068,2,"2024-04-20T04:49:32.453",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013552,1713588572727,-500.0,0.00015068,2,"2024-04-20T04:49:32.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013553,1713588572752,-527.65,0.00015068,2,"2024-04-20T04:49:32.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013554,1713588572776,-500.0,0.00015068,2,"2024-04-20T04:49:32.776",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013555,1713588572798,-509.98,0.00015068,2,"2024-04-20T04:49:32.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013556,1713588572819,-571.2,0.00015068,2,"2024-04-20T04:49:32.819",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013557,1713588572842,-500.0,0.00015068,2,"2024-04-20T04:49:32.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013558,1713588572866,-547.96,0.00015068,2,"2024-04-20T04:49:32.866",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013559,1713588572889,-500.0,0.00015068,2,"2024-04-20T04:49:32.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013560,1713588572912,-500.0,0.00015068,2,"2024-04-20T04:49:32.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013561,1713588572933,-500.0,0.00015068,2,"2024-04-20T04:49:32.933",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013562,1713588572957,-500.0,0.00015068,2,"2024-04-20T04:49:32.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013563,1713588572982,-500.0,0.00015068,2,"2024-04-20T04:49:32.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013564,1713588573005,-500.0,0.00015068,2,"2024-04-20T04:49:33.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013565,1713588573026,-500.0,0.00015068,2,"2024-04-20T04:49:33.026",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013566,1713588573049,-500.0,0.00015068,2,"2024-04-20T04:49:33.049",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013567,1713588573071,-500.0,0.00015068,2,"2024-04-20T04:49:33.071",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013568,1713588573093,-500.0,0.00015068,2,"2024-04-20T04:49:33.093",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013569,1713588573114,-1020.21,0.00015068,2,"2024-04-20T04:49:33.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013570,1713588573139,-500.0,0.00015068,2,"2024-04-20T04:49:33.139",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013571,1713588573161,-500.0,0.00015068,2,"2024-04-20T04:49:33.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013572,1713588573182,-500.0,0.00015068,2,"2024-04-20T04:49:33.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013573,1713588573206,-615.98,0.00015068,2,"2024-04-20T04:49:33.206",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013574,1713588573230,-500.0,0.00015068,2,"2024-04-20T04:49:33.230",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013575,1713588573256,-500.0,0.00015068,2,"2024-04-20T04:49:33.256",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013576,1713588573280,-500.0,0.00015068,2,"2024-04-20T04:49:33.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013577,1713588573305,-500.59,0.00015068,2,"2024-04-20T04:49:33.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013578,1713588573329,-500.0,0.00015068,2,"2024-04-20T04:49:33.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013579,1713588573351,-500.0,0.00015068,2,"2024-04-20T04:49:33.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013580,1713588573372,-743.37,0.00015068,2,"2024-04-20T04:49:33.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013581,1713588573393,-500.0,0.00015068,2,"2024-04-20T04:49:33.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013582,1713588573415,-625.47,0.00015068,2,"2024-04-20T04:49:33.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013583,1713588573436,-1554.45,0.00015068,2,"2024-04-20T04:49:33.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013584,1713588573456,-500.0,0.00015068,2,"2024-04-20T04:49:33.456",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013585,1713588573479,-694.55,0.00015068,2,"2024-04-20T04:49:33.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013586,1713588573500,-500.34,0.00015068,2,"2024-04-20T04:49:33.500",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013587,1713588573525,-500.0,0.00015068,2,"2024-04-20T04:49:33.525",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013588,1713588573546,-644.0,0.00015068,2,"2024-04-20T04:49:33.546",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013589,1713588573566,-639.09,0.00015068,2,"2024-04-20T04:49:33.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013590,1713588573591,-500.0,0.00015068,2,"2024-04-20T04:49:33.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013591,1713588573612,-500.0,0.00015068,2,"2024-04-20T04:49:33.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013592,1713588573635,-852.89,0.00015068,2,"2024-04-20T04:49:33.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013593,1713588573659,-510.67,0.00015068,2,"2024-04-20T04:49:33.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013594,1713588573680,-532.61,0.00015068,2,"2024-04-20T04:49:33.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013595,1713588573701,-928.91,0.00015068,2,"2024-04-20T04:49:33.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013596,1713588573726,-500.0,0.00015068,2,"2024-04-20T04:49:33.726",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013597,1713588573747,-500.0,0.00015068,2,"2024-04-20T04:49:33.747",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013598,1713588573768,-500.0,0.00015068,2,"2024-04-20T04:49:33.768",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013599,1713588573790,-500.0,0.00015068,2,"2024-04-20T04:49:33.790",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013600,1713588573810,-500.0,0.00015068,2,"2024-04-20T04:49:33.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013601,1713588573831,-500.0,0.00015068,2,"2024-04-20T04:49:33.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013602,1713588573852,-500.0,0.00015068,2,"2024-04-20T04:49:33.852",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013603,1713588573873,-500.0,0.00015068,2,"2024-04-20T04:49:33.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013604,1713588573894,-500.0,0.00015068,2,"2024-04-20T04:49:33.894",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013605,1713588573915,-525.83,0.00015068,2,"2024-04-20T04:49:33.915",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013606,1713588573935,-500.0,0.00015068,2,"2024-04-20T04:49:33.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013607,1713588573958,-750.07,0.00015068,2,"2024-04-20T04:49:33.958",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013608,1713588573984,-500.0,0.00015068,2,"2024-04-20T04:49:33.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013609,1713588574009,-500.0,0.00015068,2,"2024-04-20T04:49:34.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013610,1713588574030,-625.11,0.00015068,2,"2024-04-20T04:49:34.030",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013611,1713588574053,-894.76,0.00015068,2,"2024-04-20T04:49:34.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013612,1713588574074,-774.2,0.00015068,2,"2024-04-20T04:49:34.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013613,1713588574095,-776.34,0.00015068,2,"2024-04-20T04:49:34.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013614,1713588574117,-635.53,0.00015068,2,"2024-04-20T04:49:34.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013615,1713588574140,-500.0,0.00015068,2,"2024-04-20T04:49:34.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013616,1713588574161,-521.35,0.00015068,2,"2024-04-20T04:49:34.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013617,1713588574182,-500.0,0.00015068,2,"2024-04-20T04:49:34.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013618,1713588574203,-500.0,0.00015068,2,"2024-04-20T04:49:34.203",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013619,1713588574226,-500.0,0.00015068,2,"2024-04-20T04:49:34.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013620,1713588574247,-500.0,0.00015068,2,"2024-04-20T04:49:34.247",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013621,1713588574268,-500.0,0.00015068,2,"2024-04-20T04:49:34.268",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013622,1713588574288,-500.0,0.00015068,2,"2024-04-20T04:49:34.288",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013623,1713588574309,-500.0,0.00015068,2,"2024-04-20T04:49:34.309",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013624,1713588574331,-949.35,0.00015068,2,"2024-04-20T04:49:34.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013625,1713588574351,-500.0,0.00015068,2,"2024-04-20T04:49:34.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013626,1713588574372,-571.88,0.00015068,2,"2024-04-20T04:49:34.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013627,1713588574393,-500.0,0.00015068,2,"2024-04-20T04:49:34.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013628,1713588574414,-511.9969478,0.00015068,2,"2024-04-20T04:49:34.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013629,1713588574435,-500.0,0.00015068,2,"2024-04-20T04:49:34.435",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013630,1713588574456,-500.0,0.00015068,2,"2024-04-20T04:49:34.456",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013631,1713588574479,-573.24,0.00015068,2,"2024-04-20T04:49:34.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013632,1713588574500,-833.96,0.00015068,2,"2024-04-20T04:49:34.500",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013633,1713588574521,-500.0,0.00015068,2,"2024-04-20T04:49:34.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013634,1713588574543,-645.04,0.00015068,2,"2024-04-20T04:49:34.543",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013635,1713588574566,-489.65370128,0.00015068,2,"2024-04-20T04:49:34.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013636,1713588574587,-969.44,0.00015068,2,"2024-04-20T04:49:34.587",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013637,1713588574608,-428.86489319,0.00015068,2,"2024-04-20T04:49:34.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013638,1713588574628,-500.0,0.00015068,2,"2024-04-20T04:49:34.628",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013639,1713588574649,-871.92,0.00015068,2,"2024-04-20T04:49:34.649",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013640,1713588574670,-500.0,0.00015068,2,"2024-04-20T04:49:34.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013641,1713588574691,-500.0,0.00015068,2,"2024-04-20T04:49:34.691",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013642,1713588574713,-500.0,0.00015068,2,"2024-04-20T04:49:34.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013643,1713588574734,-500.0,0.00015068,2,"2024-04-20T04:49:34.734",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013644,1713588574756,-572.04,0.00015068,2,"2024-04-20T04:49:34.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013645,1713588574777,-500.0,0.00015068,2,"2024-04-20T04:49:34.777",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013646,1713588574800,-1277.9,0.00015068,2,"2024-04-20T04:49:34.800",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013647,1713588574822,-500.0,0.00015068,2,"2024-04-20T04:49:34.822",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013648,1713588574846,-513.06,0.00015068,2,"2024-04-20T04:49:34.846",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013649,1713588574870,-500.0,0.00015068,2,"2024-04-20T04:49:34.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013650,1713588574893,-500.0,0.00015068,2,"2024-04-20T04:49:34.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013651,1713588574917,-647.33,0.00015068,2,"2024-04-20T04:49:34.917",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013652,1713588574941,-1020.08,0.00015068,2,"2024-04-20T04:49:34.941",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013653,1713588574967,-500.0,0.00015068,2,"2024-04-20T04:49:34.967",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013654,1713588574990,-767.62,0.00015068,2,"2024-04-20T04:49:34.990",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013655,1713588575014,-823.3,0.00015068,2,"2024-04-20T04:49:35.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013656,1713588575036,-500.0,0.00015068,2,"2024-04-20T04:49:35.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013657,1713588575059,-500.0,0.00015068,2,"2024-04-20T04:49:35.059",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013658,1713588575080,-500.0,0.00015068,2,"2024-04-20T04:49:35.080",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013659,1713588575102,-500.0,0.00015068,2,"2024-04-20T04:49:35.102",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013660,1713588575124,-500.0,0.00015068,2,"2024-04-20T04:49:35.124",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013661,1713588575149,-500.0,0.00015068,2,"2024-04-20T04:49:35.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013662,1713588575171,-1155.67,0.00015068,2,"2024-04-20T04:49:35.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013663,1713588575193,-500.0,0.00015068,2,"2024-04-20T04:49:35.193",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013664,1713588575215,-500.0,0.00015068,2,"2024-04-20T04:49:35.215",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013665,1713588575238,-754.57,0.00015068,2,"2024-04-20T04:49:35.238",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013666,1713588575260,-500.0,0.00015068,2,"2024-04-20T04:49:35.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013667,1713588575282,-861.29,0.00015068,2,"2024-04-20T04:49:35.282",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013668,1713588575303,-722.87,0.00015068,2,"2024-04-20T04:49:35.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013669,1713588575325,-500.0,0.00015068,2,"2024-04-20T04:49:35.325",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013670,1713588575347,-790.36,0.00015068,2,"2024-04-20T04:49:35.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013671,1713588575369,-604.08,0.00015068,2,"2024-04-20T04:49:35.369",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013672,1713588575393,-500.0,0.00015068,2,"2024-04-20T04:49:35.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013673,1713588575416,-500.0,0.00015068,2,"2024-04-20T04:49:35.416",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013674,1713588575438,-524.44,0.00015068,2,"2024-04-20T04:49:35.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013675,1713588575459,-500.0,0.00015068,2,"2024-04-20T04:49:35.459",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013676,1713588575482,-500.0,0.00015068,2,"2024-04-20T04:49:35.482",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013677,1713588575504,-500.0,0.00015068,2,"2024-04-20T04:49:35.504",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013678,1713588575526,-500.0,0.00015068,2,"2024-04-20T04:49:35.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013679,1713588575548,-1044.95,0.00015068,2,"2024-04-20T04:49:35.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013680,1713588575569,-846.88,0.00015068,2,"2024-04-20T04:49:35.569",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013681,1713588575591,-1239.75,0.00015068,2,"2024-04-20T04:49:35.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013682,1713588575612,-500.0,0.00015068,2,"2024-04-20T04:49:35.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013683,1713588575633,-500.0,0.00015068,2,"2024-04-20T04:49:35.633",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013684,1713588575655,-500.0,0.00015068,2,"2024-04-20T04:49:35.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013685,1713588575676,-500.0,0.00015068,2,"2024-04-20T04:49:35.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013686,1713588575698,-500.0,0.00015068,2,"2024-04-20T04:49:35.698",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013687,1713588575720,-500.0,0.00015068,2,"2024-04-20T04:49:35.720",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013688,1713588575741,-523.68,0.00015068,2,"2024-04-20T04:49:35.741",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013689,1713588575763,-500.0,0.00015068,2,"2024-04-20T04:49:35.763",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013690,1713588575785,-500.0,0.00015068,2,"2024-04-20T04:49:35.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013691,1713588575805,-500.0,0.00015068,2,"2024-04-20T04:49:35.805",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013692,1713588575826,-500.0,0.00015068,2,"2024-04-20T04:49:35.826",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013693,1713588575847,-500.0,0.00015068,2,"2024-04-20T04:49:35.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013694,1713588575870,-551.79,0.00015068,2,"2024-04-20T04:49:35.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013695,1713588575892,-857.17,0.00015068,2,"2024-04-20T04:49:35.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013696,1713588575914,-500.0,0.00015068,2,"2024-04-20T04:49:35.914",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013697,1713588575935,-500.0,0.00015068,2,"2024-04-20T04:49:35.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013698,1713588575957,-1724.94,0.00015068,2,"2024-04-20T04:49:35.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013699,1713588575979,-500.0,0.00015068,2,"2024-04-20T04:49:35.979",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013700,1713588576002,-534.1,0.00015068,2,"2024-04-20T04:49:36.002",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013701,1713588576023,-500.0,0.00015068,2,"2024-04-20T04:49:36.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013702,1713588576046,-1289.5,0.00015068,2,"2024-04-20T04:49:36.046",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013703,1713588576067,-907.25,0.00015068,2,"2024-04-20T04:49:36.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013704,1713588576089,-1112.05,0.00015068,2,"2024-04-20T04:49:36.089",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013705,1713588576110,-536.04,0.00015068,2,"2024-04-20T04:49:36.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013706,1713588576131,-500.0,0.00015068,2,"2024-04-20T04:49:36.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013707,1713588576154,-704.43,0.00015068,2,"2024-04-20T04:49:36.154",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013708,1713588576175,-500.0,0.00015068,2,"2024-04-20T04:49:36.175",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013709,1713588576196,-1624.22,0.00015068,2,"2024-04-20T04:49:36.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013710,1713588576218,-500.0,0.00015068,2,"2024-04-20T04:49:36.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013711,1713588576240,-500.0,0.00015068,2,"2024-04-20T04:49:36.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013712,1713588576261,-578.59386569,0.00015068,2,"2024-04-20T04:49:36.261",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013713,1713588576283,-823.85,0.00015068,2,"2024-04-20T04:49:36.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013714,1713588576305,-500.0,0.00015068,2,"2024-04-20T04:49:36.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013715,1713588576327,-553.13,0.00015068,2,"2024-04-20T04:49:36.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013716,1713588576350,-500.0,0.00015068,2,"2024-04-20T04:49:36.350",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013717,1713588576372,-504.26,0.00015068,2,"2024-04-20T04:49:36.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013718,1713588576393,-1562.8,0.00015068,2,"2024-04-20T04:49:36.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013719,1713588576415,-769.72,0.00015068,2,"2024-04-20T04:49:36.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013720,1713588576437,-1673.62,0.00015068,2,"2024-04-20T04:49:36.437",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013721,1713588576459,-500.0,0.00015068,2,"2024-04-20T04:49:36.459",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013722,1713588576483,-500.0,0.00015068,2,"2024-04-20T04:49:36.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013723,1713588576504,-500.0,0.00015068,2,"2024-04-20T04:49:36.504",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013724,1713588576528,-979.88,0.00015068,2,"2024-04-20T04:49:36.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013725,1713588576549,-1793.12,0.00015068,2,"2024-04-20T04:49:36.549",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013726,1713588576573,-500.0,0.00015068,2,"2024-04-20T04:49:36.573",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013727,1713588576598,-717.52,0.00015068,2,"2024-04-20T04:49:36.598",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013728,1713588576624,-503.35062921,0.00015068,2,"2024-04-20T04:49:36.624",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013729,1713588576646,-500.0,0.00015068,2,"2024-04-20T04:49:36.646",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013730,1713588576673,-500.0,0.00015068,2,"2024-04-20T04:49:36.673",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013731,1713588576696,-500.0,0.00015068,2,"2024-04-20T04:49:36.696",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013732,1713588576963,-833.72,0.00015068,2,"2024-04-20T04:49:36.963",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013733,1713588576993,-500.0,0.00015068,2,"2024-04-20T04:49:36.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013734,1713588577016,-500.0,0.00015068,2,"2024-04-20T04:49:37.016",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013735,1713588577041,-500.0,0.00015068,2,"2024-04-20T04:49:37.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013736,1713588577069,-500.0,0.00015068,2,"2024-04-20T04:49:37.069",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013737,1713588577094,-1027.38,0.00015068,2,"2024-04-20T04:49:37.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013738,1713588577117,-500.0,0.00015068,2,"2024-04-20T04:49:37.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013739,1713588577142,-500.0,0.00015068,2,"2024-04-20T04:49:37.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013740,1713588577163,-500.0,0.00015068,2,"2024-04-20T04:49:37.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013741,1713588577186,-500.0,0.00015068,2,"2024-04-20T04:49:37.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013742,1713588577209,-572.17,0.00015068,2,"2024-04-20T04:49:37.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013743,1713588577234,-500.0,0.00015068,2,"2024-04-20T04:49:37.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013744,1713588577258,-1202.55,0.00015068,2,"2024-04-20T04:49:37.258",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013745,1713588577283,-500.0,0.00015068,2,"2024-04-20T04:49:37.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013746,1713588577307,-899.24,0.00015068,2,"2024-04-20T04:49:37.307",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013747,1713588577333,-500.0,0.00015068,2,"2024-04-20T04:49:37.333",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013748,1713588577358,-681.76,0.00015068,2,"2024-04-20T04:49:37.358",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013749,1713588577380,-500.0,0.00015068,2,"2024-04-20T04:49:37.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013750,1713588577403,-500.0,0.00015068,2,"2024-04-20T04:49:37.403",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013751,1713588577426,-500.0,0.00015068,2,"2024-04-20T04:49:37.426",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013752,1713588577448,-500.0,0.00015068,2,"2024-04-20T04:49:37.448",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013753,1713588577471,-1858.19,0.00015068,2,"2024-04-20T04:49:37.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013754,1713588577494,-500.0,0.00015068,2,"2024-04-20T04:49:37.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013755,1713588577518,-536.26864434,0.00015068,2,"2024-04-20T04:49:37.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013756,1713588577540,-500.0,0.00015068,2,"2024-04-20T04:49:37.540",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013757,1713588577564,-500.0,0.00015068,2,"2024-04-20T04:49:37.564",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013758,1713588577585,-500.0,0.00015068,2,"2024-04-20T04:49:37.585",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013759,1713588577613,-1107.7,0.00015068,2,"2024-04-20T04:49:37.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013760,1713588577635,-1605.31,0.00015068,2,"2024-04-20T04:49:37.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013761,1713588577656,-500.0,0.00015068,2,"2024-04-20T04:49:37.656",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013762,1713588577677,-500.0,0.00015068,2,"2024-04-20T04:49:37.677",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013763,1713588577698,-1486.46,0.00015068,2,"2024-04-20T04:49:37.698",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013764,1713588577720,-539.78,0.00015068,2,"2024-04-20T04:49:37.720",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013765,1713588577749,-1511.87,0.00015068,2,"2024-04-20T04:49:37.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013766,1713588577773,-500.0,0.00015068,2,"2024-04-20T04:49:37.773",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013767,1713588577796,-654.92,0.00015068,2,"2024-04-20T04:49:37.796",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013768,1713588577818,-622.89,0.00015068,2,"2024-04-20T04:49:37.818",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013769,1713588577841,-500.0,0.00015068,2,"2024-04-20T04:49:37.841",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013770,1713588577866,-500.0,0.00015068,2,"2024-04-20T04:49:37.866",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013771,1713588577889,-577.97,0.00015068,2,"2024-04-20T04:49:37.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013772,1713588577913,-702.22,0.00015068,2,"2024-04-20T04:49:37.913",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013773,1713588577937,-500.0,0.00015068,2,"2024-04-20T04:49:37.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013774,1713588577961,-500.0,0.00015068,2,"2024-04-20T04:49:37.961",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013775,1713588577985,-500.0,0.00015068,2,"2024-04-20T04:49:37.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013776,1713588578008,-817.96,0.00015068,2,"2024-04-20T04:49:38.008",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013777,1713588578031,-676.73,0.00015068,2,"2024-04-20T04:49:38.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013778,1713588578054,-1437.68,0.00015068,2,"2024-04-20T04:49:38.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013779,1713588578077,-1114.38,0.00015068,2,"2024-04-20T04:49:38.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013780,1713588578100,-1366.37,0.00015068,2,"2024-04-20T04:49:38.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013781,1713588578124,-718.29,0.00015068,2,"2024-04-20T04:49:38.124",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013782,1713588578147,-1499.7,0.00015068,2,"2024-04-20T04:49:38.147",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013783,1713588578169,-500.0,0.00015068,2,"2024-04-20T04:49:38.169",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013784,1713588578192,-663.51,0.00015068,2,"2024-04-20T04:49:38.192",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013785,1713588578217,-500.0,0.00015068,2,"2024-04-20T04:49:38.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013786,1713588578240,-940.02,0.00015068,2,"2024-04-20T04:49:38.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013787,1713588578265,-559.11,0.00015068,2,"2024-04-20T04:49:38.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013788,1713588578287,-500.0,0.00015068,2,"2024-04-20T04:49:38.287",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013789,1713588578309,-500.0,0.00015068,2,"2024-04-20T04:49:38.309",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013790,1713588578331,-931.41,0.00015068,2,"2024-04-20T04:49:38.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013791,1713588578356,-500.0,0.00015068,2,"2024-04-20T04:49:38.356",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013792,1713588578378,-1638.53,0.00015068,2,"2024-04-20T04:49:38.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013793,1713588578401,-500.0,0.00015068,2,"2024-04-20T04:49:38.401",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013794,1713588578423,-622.37,0.00015068,2,"2024-04-20T04:49:38.423",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013795,1713588578445,-500.0,0.00015068,2,"2024-04-20T04:49:38.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013796,1713588578469,-500.0,0.00015068,2,"2024-04-20T04:49:38.469",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013797,1713588578491,-961.47,0.00015068,2,"2024-04-20T04:49:38.491",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013798,1713588578513,-1151.23,0.00015068,2,"2024-04-20T04:49:38.513",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013799,1713588578536,-1872.42,0.00015068,2,"2024-04-20T04:49:38.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013800,1713588578559,-500.0,0.00015068,2,"2024-04-20T04:49:38.559",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013801,1713588578582,-500.0,0.00015068,2,"2024-04-20T04:49:38.582",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013802,1713588578604,-1072.78,0.00015068,2,"2024-04-20T04:49:38.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013803,1713588578627,-967.78,0.00015068,2,"2024-04-20T04:49:38.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013804,1713588578650,-500.0,0.00015068,2,"2024-04-20T04:49:38.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013805,1713588578672,-1292.78,0.00015068,2,"2024-04-20T04:49:38.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013806,1713588578695,-500.0,0.00015068,2,"2024-04-20T04:49:38.695",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013807,1713588578718,-500.0,0.00015068,2,"2024-04-20T04:49:38.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013808,1713588578741,-500.0,0.00015068,2,"2024-04-20T04:49:38.741",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013809,1713588578763,-1536.7,0.00015068,2,"2024-04-20T04:49:38.763",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013810,1713588578786,-500.0,0.00015068,2,"2024-04-20T04:49:38.786",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013811,1713588578809,-599.31,0.00015068,2,"2024-04-20T04:49:38.809",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013812,1713588578832,-500.0,0.00015068,2,"2024-04-20T04:49:38.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013813,1713588578855,-2552.47,0.00015068,2,"2024-04-20T04:49:38.855",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013814,1713588578877,-500.0,0.00015068,2,"2024-04-20T04:49:38.877",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013815,1713588578900,-500.0,0.00015068,2,"2024-04-20T04:49:38.900",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013816,1713588578921,-500.0,0.00015068,2,"2024-04-20T04:49:38.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013817,1713588578945,-500.0,0.00015068,2,"2024-04-20T04:49:38.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013818,1713588578968,-1230.31,0.00015068,2,"2024-04-20T04:49:38.968",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013819,1713588578990,-96.60161272,0.00015068,2,"2024-04-20T04:49:38.990",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013820,1713588626662,154.67,0.0001611,15,"2024-04-20T04:50:26.662",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013826,1713588631754,-3087.89853201,0.00013188,2,"2024-04-20T04:50:31.754",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013827,1713588631812,-2680.44932021,0.00013188,2,"2024-04-20T04:50:31.812",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013828,1713588631863,-657.25,0.00013188,2,"2024-04-20T04:50:31.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013829,1713588631875,-623.17277901,0.00013188,2,"2024-04-20T04:50:31.875",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013830,1713588631887,-6271.99276877,0.00013188,2,"2024-04-20T04:50:31.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013831,1713588631896,-415.55420299,0.00014565,2,"2024-04-20T04:50:31.896",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013832,1713588631932,-1393.05518729,0.00014565,2,"2024-04-20T04:50:31.932",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013833,1713588631973,-30.37492256,0.00014565,2,"2024-04-20T04:50:31.973",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013834,1713588631983,-1000.0,0.00014566,2,"2024-04-20T04:50:31.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013835,1713588631993,-1250.0,0.00015,2,"2024-04-20T04:50:31.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013836,1713588632003,-155.56,0.00015058,2,"2024-04-20T04:50:32.003",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013837,1713588632012,-5000.0,0.00015066,2,"2024-04-20T04:50:32.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013838,1713588632023,-404.63791958,0.00015067,2,"2024-04-20T04:50:32.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013839,1713588632032,-1050.88838728,0.00015068,2,"2024-04-20T04:50:32.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013840,1713588632041,-500.0,0.00015068,2,"2024-04-20T04:50:32.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013841,1713588632051,-500.0,0.00015068,2,"2024-04-20T04:50:32.051",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013842,1713588632062,-500.0,0.00015068,2,"2024-04-20T04:50:32.062",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013843,1713588632071,-500.0,0.00015068,2,"2024-04-20T04:50:32.071",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013844,1713588632080,-500.0,0.00015068,2,"2024-04-20T04:50:32.080",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013845,1713588632090,-655.97,0.00015068,2,"2024-04-20T04:50:32.090",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013846,1713588632099,-574.1,0.00015068,2,"2024-04-20T04:50:32.099",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013847,1713588632108,-532.74,0.00015068,2,"2024-04-20T04:50:32.108",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013848,1713588632117,-500.0,0.00015068,2,"2024-04-20T04:50:32.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013849,1713588632126,-1048.63,0.00015068,2,"2024-04-20T04:50:32.126",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013850,1713588632135,-500.0,0.00015068,2,"2024-04-20T04:50:32.135",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013851,1713588632145,-2509.57,0.00015068,2,"2024-04-20T04:50:32.145",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013852,1713588632154,-1411.63,0.00015068,2,"2024-04-20T04:50:32.154",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013853,1713588632164,-500.0,0.00015068,2,"2024-04-20T04:50:32.164",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013854,1713588632172,-500.0,0.00015068,2,"2024-04-20T04:50:32.172",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013855,1713588632181,-500.0,0.00015068,2,"2024-04-20T04:50:32.181",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013856,1713588632190,-500.0,0.00015068,2,"2024-04-20T04:50:32.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013857,1713588632198,-500.0,0.00015068,2,"2024-04-20T04:50:32.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013858,1713588632207,-554.79,0.00015068,2,"2024-04-20T04:50:32.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013859,1713588632216,-859.54,0.00015068,2,"2024-04-20T04:50:32.216",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013860,1713588632226,-629.90157772,0.00015068,2,"2024-04-20T04:50:32.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013861,1713588632235,-1404.86,0.00015068,2,"2024-04-20T04:50:32.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013862,1713588632244,-500.0,0.00015068,2,"2024-04-20T04:50:32.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013863,1713588632253,-535.94468012,0.00015068,2,"2024-04-20T04:50:32.253",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013864,1713588632262,-1711.39,0.00015068,2,"2024-04-20T04:50:32.262",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013865,1713588632273,-613.84,0.00015068,2,"2024-04-20T04:50:32.273",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013866,1713588632282,-500.0,0.00015068,2,"2024-04-20T04:50:32.282",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013867,1713588632290,-500.0,0.00015068,2,"2024-04-20T04:50:32.290",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013868,1713588632300,-769.41,0.00015068,2,"2024-04-20T04:50:32.300",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013869,1713588632309,-500.0,0.00015068,2,"2024-04-20T04:50:32.309",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013870,1713588632318,-834.2,0.00015068,2,"2024-04-20T04:50:32.318",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013871,1713588632327,-500.0,0.00015068,2,"2024-04-20T04:50:32.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013872,1713588632337,-871.68,0.00015068,2,"2024-04-20T04:50:32.337",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013873,1713588632346,-500.0,0.00015068,2,"2024-04-20T04:50:32.346",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013874,1713588632355,-500.0,0.00015068,2,"2024-04-20T04:50:32.355",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013875,1713588632364,-503.51,0.00015068,2,"2024-04-20T04:50:32.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013876,1713588632373,-500.0,0.00015068,2,"2024-04-20T04:50:32.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013877,1713588632382,-500.0,0.00015068,2,"2024-04-20T04:50:32.382",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013878,1713588632392,-1465.92,0.00015068,2,"2024-04-20T04:50:32.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013879,1713588632401,-671.01,0.00015068,2,"2024-04-20T04:50:32.401",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013880,1713588632410,-1101.44,0.00015068,2,"2024-04-20T04:50:32.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013881,1713588632419,-500.0,0.00015068,2,"2024-04-20T04:50:32.419",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013882,1713588632428,-500.0,0.00015068,2,"2024-04-20T04:50:32.428",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013883,1713588632438,-500.0,0.00015068,2,"2024-04-20T04:50:32.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013884,1713588632447,-500.0,0.00015068,2,"2024-04-20T04:50:32.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013885,1713588632456,-537.17,0.00015068,2,"2024-04-20T04:50:32.456",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013886,1713588632466,-1011.06,0.00015068,2,"2024-04-20T04:50:32.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013887,1713588632475,-846.88,0.00015068,2,"2024-04-20T04:50:32.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013888,1713588632484,-500.0,0.00015068,2,"2024-04-20T04:50:32.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013889,1713588632494,-1826.95,0.00015068,2,"2024-04-20T04:50:32.494",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013890,1713588632503,-500.0,0.00015068,2,"2024-04-20T04:50:32.503",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013891,1713588632512,-1741.13,0.00015068,2,"2024-04-20T04:50:32.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013892,1713588632522,-702.26,0.00015068,2,"2024-04-20T04:50:32.522",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013893,1713588632532,-500.0,0.00015068,2,"2024-04-20T04:50:32.532",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013894,1713588632542,-500.0,0.00015068,2,"2024-04-20T04:50:32.542",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013895,1713588632551,-500.0,0.00015068,2,"2024-04-20T04:50:32.551",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013896,1713588632560,-574.52,0.00015068,2,"2024-04-20T04:50:32.560",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013897,1713588632569,-500.0,0.00015068,2,"2024-04-20T04:50:32.569",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013898,1713588632579,-337.85968568,0.00015068,2,"2024-04-20T04:50:32.579",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013899,1713588632588,-500.0,0.00015068,2,"2024-04-20T04:50:32.588",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013900,1713588632597,-500.0,0.00015068,2,"2024-04-20T04:50:32.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013901,1713588632606,-500.0,0.00015068,2,"2024-04-20T04:50:32.606",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013902,1713588632614,-500.0,0.00015068,2,"2024-04-20T04:50:32.614",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013903,1713588632623,-530.62068134,0.00015068,2,"2024-04-20T04:50:32.623",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013904,1713588632632,-500.0,0.00015068,2,"2024-04-20T04:50:32.632",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013905,1713588632641,-500.0,0.00015068,2,"2024-04-20T04:50:32.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013906,1713588632650,-500.0,0.00015068,2,"2024-04-20T04:50:32.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013907,1713588632659,-646.85,0.00015068,2,"2024-04-20T04:50:32.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013908,1713588632670,-512.78,0.00015068,2,"2024-04-20T04:50:32.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013909,1713588632680,-500.0,0.00015068,2,"2024-04-20T04:50:32.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013910,1713588632689,-500.0,0.00015068,2,"2024-04-20T04:50:32.689",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013911,1713588632698,-500.0,0.00015068,2,"2024-04-20T04:50:32.698",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013912,1713588632707,-500.0,0.00015068,2,"2024-04-20T04:50:32.707",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013913,1713588632716,-617.04,0.00015068,2,"2024-04-20T04:50:32.716",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013914,1713588632725,-500.0,0.00015068,2,"2024-04-20T04:50:32.725",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013915,1713588632735,-500.0,0.00015068,2,"2024-04-20T04:50:32.735",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013916,1713588632746,-500.0,0.00015068,2,"2024-04-20T04:50:32.746",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013917,1713588632756,-500.0,0.00015068,2,"2024-04-20T04:50:32.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013918,1713588632766,-927.48,0.00015068,2,"2024-04-20T04:50:32.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013919,1713588632776,-500.0,0.00015068,2,"2024-04-20T04:50:32.776",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013920,1713588632785,-500.0,0.00015068,2,"2024-04-20T04:50:32.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013921,1713588632794,-500.0,0.00015068,2,"2024-04-20T04:50:32.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013922,1713588632805,-500.0,0.00015068,2,"2024-04-20T04:50:32.805",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013923,1713588632814,-500.0,0.00015068,2,"2024-04-20T04:50:32.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013924,1713588632824,-666.66,0.00015068,2,"2024-04-20T04:50:32.824",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013925,1713588632834,-500.0,0.00015068,2,"2024-04-20T04:50:32.834",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013926,1713588632843,-6414.61,0.00015068,2,"2024-04-20T04:50:32.843",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013927,1713588632853,-500.0,0.00015068,2,"2024-04-20T04:50:32.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013928,1713588632862,-500.0,0.00015068,2,"2024-04-20T04:50:32.862",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013929,1713588632871,-616.68,0.00015068,2,"2024-04-20T04:50:32.871",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013930,1713588632880,-541.17,0.00015068,2,"2024-04-20T04:50:32.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013931,1713588632890,-500.0,0.00015068,2,"2024-04-20T04:50:32.890",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013932,1713588632899,-500.0,0.00015068,2,"2024-04-20T04:50:32.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013933,1713588632909,-500.0,0.00015068,2,"2024-04-20T04:50:32.909",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013934,1713588632919,-500.0,0.00015068,2,"2024-04-20T04:50:32.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013935,1713588632928,-1044.56,0.00015068,2,"2024-04-20T04:50:32.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013936,1713588632938,-500.0,0.00015068,2,"2024-04-20T04:50:32.938",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013937,1713588632947,-1372.21,0.00015068,2,"2024-04-20T04:50:32.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013938,1713588632956,-2524.03,0.00015068,2,"2024-04-20T04:50:32.956",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013939,1713588632966,-500.0,0.00015068,2,"2024-04-20T04:50:32.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013940,1713588632975,-774.7,0.00015068,2,"2024-04-20T04:50:32.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013941,1713588632987,-2370.64,0.00015068,2,"2024-04-20T04:50:32.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013942,1713588632996,-500.0,0.00015068,2,"2024-04-20T04:50:32.996",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013943,1713588633006,-500.0,0.00015068,2,"2024-04-20T04:50:33.006",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013944,1713588633016,-500.0,0.00015068,2,"2024-04-20T04:50:33.016",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013945,1713588633026,-571.18,0.00015068,2,"2024-04-20T04:50:33.026",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013946,1713588633035,-500.0,0.00015068,2,"2024-04-20T04:50:33.035",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013947,1713588633044,-500.0,0.00015068,2,"2024-04-20T04:50:33.044",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013948,1713588633053,-567.98,0.00015068,2,"2024-04-20T04:50:33.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013949,1713588633063,-825.2,0.00015068,2,"2024-04-20T04:50:33.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013950,1713588633073,-500.0,0.00015068,2,"2024-04-20T04:50:33.073",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013951,1713588633082,-1537.73,0.00015068,2,"2024-04-20T04:50:33.082",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013952,1713588633091,-500.0,0.00015068,2,"2024-04-20T04:50:33.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013953,1713588633100,-614.24,0.00015068,2,"2024-04-20T04:50:33.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013954,1713588633109,-500.0,0.00015068,2,"2024-04-20T04:50:33.109",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013955,1713588633119,-500.0,0.00015068,2,"2024-04-20T04:50:33.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013956,1713588633128,-14693.94,0.00015068,2,"2024-04-20T04:50:33.128",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013957,1713588633137,-500.0,0.00015068,2,"2024-04-20T04:50:33.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013958,1713588633148,-431.57231989,0.00015068,2,"2024-04-20T04:50:33.148",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013959,1713588633158,-4816.56,0.00015068,2,"2024-04-20T04:50:33.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013960,1713588633167,-500.0,0.00015068,2,"2024-04-20T04:50:33.167",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013961,1713588633176,-500.0,0.00015068,2,"2024-04-20T04:50:33.176",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013962,1713588633185,-500.0,0.00015068,2,"2024-04-20T04:50:33.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013963,1713588633195,-500.0,0.00015068,2,"2024-04-20T04:50:33.195",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013964,1713588633204,-500.0,0.00015068,2,"2024-04-20T04:50:33.204",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013965,1713588633213,-2696.88,0.00015068,2,"2024-04-20T04:50:33.213",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013966,1713588633222,-3888.82,0.00015068,2,"2024-04-20T04:50:33.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013967,1713588633232,-500.0,0.00015068,2,"2024-04-20T04:50:33.232",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013968,1713588633241,-500.0,0.00015068,2,"2024-04-20T04:50:33.241",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013969,1713588633251,-500.0,0.00015068,2,"2024-04-20T04:50:33.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013970,1713588633260,-1123.19,0.00015068,2,"2024-04-20T04:50:33.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013971,1713588633270,-500.0,0.00015068,2,"2024-04-20T04:50:33.270",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013972,1713588633280,-500.0,0.00015068,2,"2024-04-20T04:50:33.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013973,1713588633289,-500.0,0.00015068,2,"2024-04-20T04:50:33.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013974,1713588633298,-1350.68,0.00015068,2,"2024-04-20T04:50:33.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013975,1713588633308,-784.05,0.00015068,2,"2024-04-20T04:50:33.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013976,1713588633317,-500.0,0.00015068,2,"2024-04-20T04:50:33.317",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013977,1713588633327,-500.0,0.00015068,2,"2024-04-20T04:50:33.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013978,1713588633336,-500.0,0.00015068,2,"2024-04-20T04:50:33.336",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013979,1713588633345,-500.0,0.00015068,2,"2024-04-20T04:50:33.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013980,1713588633354,-500.0,0.00015068,2,"2024-04-20T04:50:33.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013981,1713588633363,-534.82,0.00015068,2,"2024-04-20T04:50:33.363",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013982,1713588633373,-18055.72,0.00015068,2,"2024-04-20T04:50:33.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013983,1713588633382,-1759.09,0.00015068,2,"2024-04-20T04:50:33.382",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013984,1713588633392,-500.0,0.00015068,2,"2024-04-20T04:50:33.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013985,1713588633401,-2027.24,0.00015068,2,"2024-04-20T04:50:33.401",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013986,1713588633410,-500.0,0.00015068,2,"2024-04-20T04:50:33.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013987,1713588633419,-500.0,0.00015068,2,"2024-04-20T04:50:33.419",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013988,1713588633428,-887.98,0.00015068,2,"2024-04-20T04:50:33.428",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013989,1713588633437,-548.29,0.00015068,2,"2024-04-20T04:50:33.437",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013990,1713588633446,-500.0,0.00015068,2,"2024-04-20T04:50:33.446",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013991,1713588633455,-500.0,0.00015068,2,"2024-04-20T04:50:33.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013992,1713588633465,-577.34,0.00015068,2,"2024-04-20T04:50:33.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013993,1713588633474,-734.59,0.00015068,2,"2024-04-20T04:50:33.474",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013994,1713588633483,-500.0,0.00015068,2,"2024-04-20T04:50:33.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013995,1713588633492,-500.0,0.00015068,2,"2024-04-20T04:50:33.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013996,1713588633502,-500.0,0.00015068,2,"2024-04-20T04:50:33.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013997,1713588633511,-1022.32,0.00015068,2,"2024-04-20T04:50:33.511",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013998,1713588633524,-1603.53,0.00015068,2,"2024-04-20T04:50:33.524",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323013999,1713588633534,-500.0,0.00015068,2,"2024-04-20T04:50:33.534",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014000,1713588633544,-515.17,0.00015068,2,"2024-04-20T04:50:33.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014001,1713588633553,-500.0,0.00015068,2,"2024-04-20T04:50:33.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014002,1713588633562,-437.97256846,0.00015068,2,"2024-04-20T04:50:33.562",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014003,1713588633571,-500.0,0.00015068,2,"2024-04-20T04:50:33.571",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014004,1713588633581,-500.0,0.00015068,2,"2024-04-20T04:50:33.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014005,1713588633590,-500.0,0.00015068,2,"2024-04-20T04:50:33.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014006,1713588633599,-500.0,0.00015068,2,"2024-04-20T04:50:33.599",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014007,1713588633608,-1414.4,0.00015068,2,"2024-04-20T04:50:33.608",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014008,1713588633617,-500.0,0.00015068,2,"2024-04-20T04:50:33.617",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014009,1713588633627,-1332.1,0.00015068,2,"2024-04-20T04:50:33.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014010,1713588633636,-500.0,0.00015068,2,"2024-04-20T04:50:33.636",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014011,1713588633645,-4574.8,0.00015068,2,"2024-04-20T04:50:33.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014012,1713588633655,-500.0,0.00015068,2,"2024-04-20T04:50:33.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014013,1713588633665,-500.0,0.00015068,2,"2024-04-20T04:50:33.665",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014014,1713588633674,-657.47,0.00015068,2,"2024-04-20T04:50:33.674",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014015,1713588633683,-1191.22,0.00015068,2,"2024-04-20T04:50:33.683",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014016,1713588633693,-1704.16,0.00015068,2,"2024-04-20T04:50:33.693",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014017,1713588633702,-8792.97,0.00015068,2,"2024-04-20T04:50:33.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014018,1713588633711,-1011.84,0.00015068,2,"2024-04-20T04:50:33.711",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014019,1713588633721,-500.0,0.00015068,2,"2024-04-20T04:50:33.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014020,1713588633730,-3372.23,0.00015068,2,"2024-04-20T04:50:33.730",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014021,1713588633739,-500.0,0.00015068,2,"2024-04-20T04:50:33.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014022,1713588633748,-1607.71,0.00015068,2,"2024-04-20T04:50:33.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014023,1713588633757,-500.0,0.00015068,2,"2024-04-20T04:50:33.757",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014024,1713588633767,-500.0,0.00015068,2,"2024-04-20T04:50:33.767",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014025,1713588633776,-788.37,0.00015068,2,"2024-04-20T04:50:33.776",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014026,1713588633785,-563.81,0.00015068,2,"2024-04-20T04:50:33.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014027,1713588633795,-500.0,0.00015068,2,"2024-04-20T04:50:33.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014028,1713588633805,-500.0,0.00015068,2,"2024-04-20T04:50:33.805",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014029,1713588633814,-500.0,0.00015068,2,"2024-04-20T04:50:33.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014030,1713588633823,-1224.29,0.00015068,2,"2024-04-20T04:50:33.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014031,1713588633833,-500.0,0.00015068,2,"2024-04-20T04:50:33.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014032,1713588633842,-500.0,0.00015068,2,"2024-04-20T04:50:33.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014033,1713588633851,-500.0,0.00015068,2,"2024-04-20T04:50:33.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014034,1713588633860,-576.28,0.00015068,2,"2024-04-20T04:50:33.860",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014035,1713588633869,-500.0,0.00015068,2,"2024-04-20T04:50:33.869",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014036,1713588633878,-778.44,0.00015068,2,"2024-04-20T04:50:33.878",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014037,1713588633887,-795.09,0.00015068,2,"2024-04-20T04:50:33.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014038,1713588633897,-485.63529171,0.00015068,2,"2024-04-20T04:50:33.897",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014039,1713588634701,-537.20470829,0.00015068,2,"2024-04-20T04:50:34.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014040,1713588634711,-500.0,0.00015068,2,"2024-04-20T04:50:34.711",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014041,1713588634721,-560.95,0.00015068,2,"2024-04-20T04:50:34.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014042,1713588634730,-500.0,0.00015068,2,"2024-04-20T04:50:34.730",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014043,1713588634740,-500.0,0.00015068,2,"2024-04-20T04:50:34.740",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014044,1713588634749,-276.71764275,0.00015068,2,"2024-04-20T04:50:34.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014045,1713588634790,-223.28235725,0.00015068,2,"2024-04-20T04:50:34.790",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014046,1713588634800,-500.0,0.00015068,2,"2024-04-20T04:50:34.800",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014047,1713588634809,-129.66078754,0.00015068,2,"2024-04-20T04:50:34.809",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014048,1713588634821,-506.56921246,0.00015068,2,"2024-04-20T04:50:34.821",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014049,1713588634831,-199.19078754,0.00015068,2,"2024-04-20T04:50:34.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014050,1713588634842,-1801.53921246,0.00015068,2,"2024-04-20T04:50:34.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014051,1713588634851,-500.0,0.00015068,2,"2024-04-20T04:50:34.851",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014052,1713588634860,-500.0,0.00015068,2,"2024-04-20T04:50:34.860",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014053,1713588634870,-293.30705544,0.00015068,2,"2024-04-20T04:50:34.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014067,1713588637832,-1229.7413409,0.00015068,2,"2024-04-20T04:50:37.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014068,1713588637844,-136.09160366,0.00015068,2,"2024-04-20T04:50:37.844",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014069,1713588637854,-500.0,0.00015068,2,"2024-04-20T04:50:37.854",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014070,1713588637864,-500.0,0.00015068,2,"2024-04-20T04:50:37.864",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014071,1713588637874,-1132.55,0.00015068,2,"2024-04-20T04:50:37.874",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014072,1713588637885,-500.0,0.00015068,2,"2024-04-20T04:50:37.885",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014073,1713588637895,-262.44229072,0.00015068,2,"2024-04-20T04:50:37.895",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014074,1713588638155,-404.31770928,0.00015068,2,"2024-04-20T04:50:38.155",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014075,1713588638166,-500.0,0.00015068,2,"2024-04-20T04:50:38.166",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014076,1713588638176,-500.0,0.00015068,2,"2024-04-20T04:50:38.176",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014077,1713588638186,-500.0,0.00015068,2,"2024-04-20T04:50:38.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014078,1713588638196,-500.0,0.00015068,2,"2024-04-20T04:50:38.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014079,1713588638206,-693.53,0.00015068,2,"2024-04-20T04:50:38.206",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014080,1713588638651,-2705.35,0.00015068,2,"2024-04-20T04:50:38.651",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014081,1713588638661,-500.0,0.00015068,2,"2024-04-20T04:50:38.661",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014082,1713588638670,-500.0,0.00015068,2,"2024-04-20T04:50:38.670",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014083,1713588638680,-500.0,0.00015068,2,"2024-04-20T04:50:38.680",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014084,1713588638689,-500.0,0.00015068,2,"2024-04-20T04:50:38.689",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014086,1713588638699,-500.0,0.00015068,2,"2024-04-20T04:50:38.699",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014088,1713588638708,-706.83,0.00015068,2,"2024-04-20T04:50:38.708",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014090,1713588638717,-1861.36,0.00015068,2,"2024-04-20T04:50:38.717",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014093,1713588638727,-500.0,0.00015068,2,"2024-04-20T04:50:38.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014095,1713588638737,-500.0,0.00015068,2,"2024-04-20T04:50:38.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014097,1713588638746,-704.52,0.00015068,2,"2024-04-20T04:50:38.746",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014098,1713588638756,-500.0,0.00015068,2,"2024-04-20T04:50:38.756",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014099,1713588638765,-500.0,0.00015068,2,"2024-04-20T04:50:38.765",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014100,1713588638776,-500.0,0.00015068,2,"2024-04-20T04:50:38.776",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014101,1713588638785,-500.0,0.00015068,2,"2024-04-20T04:50:38.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014102,1713588638795,-761.9,0.00015068,2,"2024-04-20T04:50:38.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014103,1713588638804,-500.0,0.00015068,2,"2024-04-20T04:50:38.804",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014104,1713588638814,-500.0,0.00015068,2,"2024-04-20T04:50:38.814",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014105,1713588638824,-500.0,0.00015068,2,"2024-04-20T04:50:38.824",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014106,1713588638833,-150.0,0.00015068,2,"2024-04-20T04:50:38.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014107,1713588638842,-500.0,0.00015068,2,"2024-04-20T04:50:38.842",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014108,1713588638852,-500.0,0.00015068,2,"2024-04-20T04:50:38.852",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014109,1713588638861,-2463.97,0.00015068,2,"2024-04-20T04:50:38.861",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014110,1713588638870,-1239.26,0.00015068,2,"2024-04-20T04:50:38.870",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014111,1713588638880,-1636.23,0.00015068,2,"2024-04-20T04:50:38.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014112,1713588638889,-689.11,0.00015068,2,"2024-04-20T04:50:38.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014113,1713588638898,-500.0,0.00015068,2,"2024-04-20T04:50:38.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014114,1713588638907,-767.27,0.00015068,2,"2024-04-20T04:50:38.907",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014115,1713588638917,-500.0,0.00015068,2,"2024-04-20T04:50:38.917",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014116,1713588638926,-3406.04,0.00015068,2,"2024-04-20T04:50:38.926",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014117,1713588638935,-500.0,0.00015068,2,"2024-04-20T04:50:38.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014118,1713588638944,-500.0,0.00015068,2,"2024-04-20T04:50:38.944",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014119,1713588638954,-944.88,0.00015068,2,"2024-04-20T04:50:38.954",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014120,1713588638963,-933.28,0.00015068,2,"2024-04-20T04:50:38.963",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014121,1713588638973,-500.0,0.00015068,2,"2024-04-20T04:50:38.973",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014122,1713588638982,-1027.12,0.00015068,2,"2024-04-20T04:50:38.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014123,1713588638991,-500.0,0.00015068,2,"2024-04-20T04:50:38.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014124,1713588639001,-500.0,0.00015068,2,"2024-04-20T04:50:39.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014125,1713588639013,-500.0,0.00015068,2,"2024-04-20T04:50:39.013",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014126,1713588639023,-500.0,0.00015068,2,"2024-04-20T04:50:39.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014127,1713588639033,-2475.01,0.00015068,2,"2024-04-20T04:50:39.033",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014128,1713588639043,-1302.01,0.00015068,2,"2024-04-20T04:50:39.043",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014129,1713588639054,-1891.86,0.00015068,2,"2024-04-20T04:50:39.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014130,1713588639067,-4885.33,0.00015068,2,"2024-04-20T04:50:39.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014131,1713588639077,-1301.06,0.00015068,2,"2024-04-20T04:50:39.077",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014132,1713588639086,-500.0,0.00015068,2,"2024-04-20T04:50:39.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014133,1713588639096,-500.0,0.00015068,2,"2024-04-20T04:50:39.096",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014134,1713588639106,-500.0,0.00015068,2,"2024-04-20T04:50:39.106",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014135,1713588639117,-500.0,0.00015068,2,"2024-04-20T04:50:39.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014136,1713588639127,-500.0,0.00015068,2,"2024-04-20T04:50:39.127",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014137,1713588639137,-978.28,0.00015068,2,"2024-04-20T04:50:39.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014138,1713588639147,-500.0,0.00015068,2,"2024-04-20T04:50:39.147",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014139,1713588639157,-523.46,0.00015068,2,"2024-04-20T04:50:39.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014140,1713588639167,-2758.24,0.00015068,2,"2024-04-20T04:50:39.167",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014141,1713588639177,-841.07,0.00015068,2,"2024-04-20T04:50:39.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014142,1713588639186,-500.0,0.00015068,2,"2024-04-20T04:50:39.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014143,1713588639196,-2068.88,0.00015068,2,"2024-04-20T04:50:39.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014144,1713588639206,-1979.38,0.00015068,2,"2024-04-20T04:50:39.206",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014145,1713588639216,-500.0,0.00015068,2,"2024-04-20T04:50:39.216",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014146,1713588639225,-1429.65,0.00015068,2,"2024-04-20T04:50:39.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014147,1713588639235,-500.0,0.00015068,2,"2024-04-20T04:50:39.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014148,1713588639245,-500.0,0.00015068,2,"2024-04-20T04:50:39.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014149,1713588639254,-650.58,0.00015068,2,"2024-04-20T04:50:39.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014150,1713588639264,-748.44,0.00015068,2,"2024-04-20T04:50:39.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014151,1713588639277,-999.57,0.00015068,2,"2024-04-20T04:50:39.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014152,1713588639286,-504.72399977,0.00015068,2,"2024-04-20T04:50:39.286",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014153,1713588639296,-1449.07,0.00015068,2,"2024-04-20T04:50:39.296",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014154,1713588639306,-500.0,0.00015068,2,"2024-04-20T04:50:39.306",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014155,1713588639315,-1764.51,0.00015068,2,"2024-04-20T04:50:39.315",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014156,1713588639325,-500.0,0.00015068,2,"2024-04-20T04:50:39.325",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014157,1713588639335,-500.0,0.00015068,2,"2024-04-20T04:50:39.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014158,1713588639344,-500.0,0.00015068,2,"2024-04-20T04:50:39.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014159,1713588639354,-500.0,0.00015068,2,"2024-04-20T04:50:39.354",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014160,1713588639364,-500.0,0.00015068,2,"2024-04-20T04:50:39.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014161,1713588639373,-4042.68,0.00015068,2,"2024-04-20T04:50:39.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014162,1713588639383,-1520.54,0.00015068,2,"2024-04-20T04:50:39.383",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014163,1713588639393,-531.14,0.00015068,2,"2024-04-20T04:50:39.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014164,1713588639402,-500.0,0.00015068,2,"2024-04-20T04:50:39.402",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014165,1713588639412,-2487.43,0.00015068,2,"2024-04-20T04:50:39.412",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014166,1713588639422,-1293.11,0.00015068,2,"2024-04-20T04:50:39.422",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014167,1713588639431,-1312.4,0.00015068,2,"2024-04-20T04:50:39.431",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014168,1713588639441,-500.0,0.00015068,2,"2024-04-20T04:50:39.441",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014169,1713588639451,-500.0,0.00015068,2,"2024-04-20T04:50:39.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014170,1713588639461,-506.79,0.00015068,2,"2024-04-20T04:50:39.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014171,1713588639471,-500.0,0.00015068,2,"2024-04-20T04:50:39.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014172,1713588639481,-374.55986881,0.00015068,2,"2024-04-20T04:50:39.481",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014173,1713588639490,-500.0,0.00015068,2,"2024-04-20T04:50:39.490",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014174,1713588639500,-500.0,0.00015068,2,"2024-04-20T04:50:39.500",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014175,1713588639510,-500.0,0.00015068,2,"2024-04-20T04:50:39.510",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014176,1713588639521,-500.0,0.00015068,2,"2024-04-20T04:50:39.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014177,1713588639531,-500.0,0.00015068,2,"2024-04-20T04:50:39.531",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014178,1713588639541,-500.0,0.00015068,2,"2024-04-20T04:50:39.541",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014179,1713588639550,-500.0,0.00015068,2,"2024-04-20T04:50:39.550",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014180,1713588639561,-631.89,0.00015068,2,"2024-04-20T04:50:39.561",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014181,1713588639570,-597.84,0.00015068,2,"2024-04-20T04:50:39.570",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014182,1713588639580,-500.0,0.00015068,2,"2024-04-20T04:50:39.580",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014183,1713588639590,-500.0,0.00015068,2,"2024-04-20T04:50:39.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014184,1713588639600,-500.0,0.00015068,2,"2024-04-20T04:50:39.600",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014185,1713588639609,-500.0,0.00015068,2,"2024-04-20T04:50:39.609",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014186,1713588639619,-500.0,0.00015068,2,"2024-04-20T04:50:39.619",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014187,1713588639629,-726.25,0.00015068,2,"2024-04-20T04:50:39.629",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014188,1713588639639,-824.45,0.00015068,2,"2024-04-20T04:50:39.639",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014189,1713588639648,-500.0,0.00015068,2,"2024-04-20T04:50:39.648",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014190,1713588639658,-525.57,0.00015068,2,"2024-04-20T04:50:39.658",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014191,1713588639668,-533.0,0.00015068,2,"2024-04-20T04:50:39.668",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014192,1713588639678,-2547.22,0.00015068,2,"2024-04-20T04:50:39.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014193,1713588639689,-634.12,0.00015068,2,"2024-04-20T04:50:39.689",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014194,1713588639698,-500.0,0.00015068,2,"2024-04-20T04:50:39.698",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014195,1713588639708,-500.0,0.00015068,2,"2024-04-20T04:50:39.708",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014196,1713588639718,-39977.16572845,0.00015068,2,"2024-04-20T04:50:39.718",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014197,1713588639727,-500.0,0.00015068,2,"2024-04-20T04:50:39.727",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014198,1713588639737,-500.0,0.00015068,2,"2024-04-20T04:50:39.737",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014199,1713588639747,-503.92,0.00015068,2,"2024-04-20T04:50:39.747",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014200,1713588639757,-535.17,0.00015068,2,"2024-04-20T04:50:39.757",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014201,1713588639766,-799.95,0.00015068,2,"2024-04-20T04:50:39.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014202,1713588639776,-500.0,0.00015068,2,"2024-04-20T04:50:39.776",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014203,1713588639785,-500.0,0.00015068,2,"2024-04-20T04:50:39.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014204,1713588639795,-2390.16,0.00015068,2,"2024-04-20T04:50:39.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014205,1713588639805,-500.0,0.00015068,2,"2024-04-20T04:50:39.805",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014206,1713588639815,-500.0,0.00015068,2,"2024-04-20T04:50:39.815",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014207,1713588639825,-826.24,0.00015068,2,"2024-04-20T04:50:39.825",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014208,1713588639835,-1534.31,0.00015068,2,"2024-04-20T04:50:39.835",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014209,1713588639844,-1606.26,0.00015068,2,"2024-04-20T04:50:39.844",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014210,1713588639854,-500.0,0.00015068,2,"2024-04-20T04:50:39.854",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014211,1713588639863,-260.84049601,0.00015068,2,"2024-04-20T04:50:39.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014212,1713588639873,-1600.8,0.00015068,2,"2024-04-20T04:50:39.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014213,1713588639882,-500.0,0.00015068,2,"2024-04-20T04:50:39.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014214,1713588639892,-779.84,0.00015068,2,"2024-04-20T04:50:39.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014215,1713588639902,-500.0,0.00015068,2,"2024-04-20T04:50:39.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014216,1713588639910,-500.0,0.00015068,2,"2024-04-20T04:50:39.910",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014217,1713588639920,-706.57,0.00015068,2,"2024-04-20T04:50:39.920",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014218,1713588639929,-3157.99,0.00015068,2,"2024-04-20T04:50:39.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014219,1713588639938,-666.02,0.00015068,2,"2024-04-20T04:50:39.938",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014220,1713588639948,-500.0,0.00015068,2,"2024-04-20T04:50:39.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014221,1713588639957,-3344.05,0.00015068,2,"2024-04-20T04:50:39.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014222,1713588639966,-1191.1,0.00015068,2,"2024-04-20T04:50:39.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014223,1713588639976,-2282.33,0.00015068,2,"2024-04-20T04:50:39.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014224,1713588639985,-3353.16,0.00015068,2,"2024-04-20T04:50:39.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014225,1713588639995,-596.76,0.00015068,2,"2024-04-20T04:50:39.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014226,1713588640005,-500.0,0.00015068,2,"2024-04-20T04:50:40.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014227,1713588640014,-500.0,0.00015068,2,"2024-04-20T04:50:40.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014228,1713588640026,-1040.35697366,0.00015068,2,"2024-04-20T04:50:40.026",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014229,1713588640035,-500.0,0.00015068,2,"2024-04-20T04:50:40.035",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014230,1713588640045,-500.0,0.00015068,2,"2024-04-20T04:50:40.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014231,1713588640054,-909.79,0.00015068,2,"2024-04-20T04:50:40.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014232,1713588640065,-3977.11,0.00015068,2,"2024-04-20T04:50:40.065",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014233,1713588640076,-500.0,0.00015068,2,"2024-04-20T04:50:40.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014234,1713588640085,-4916.04,0.00015068,2,"2024-04-20T04:50:40.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014235,1713588640095,-1256.13,0.00015068,2,"2024-04-20T04:50:40.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014236,1713588640105,-3981.79,0.00015068,2,"2024-04-20T04:50:40.105",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014237,1713588640114,-500.0,0.00015068,2,"2024-04-20T04:50:40.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014238,1713588640124,-1950.82,0.00015068,2,"2024-04-20T04:50:40.124",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014239,1713588640134,-500.0,0.00015068,2,"2024-04-20T04:50:40.134",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014240,1713588640144,-9990.67,0.00015068,2,"2024-04-20T04:50:40.144",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014241,1713588640154,-2559.98,0.00015068,2,"2024-04-20T04:50:40.154",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014242,1713588640163,-500.0,0.00015068,2,"2024-04-20T04:50:40.163",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014243,1713588640173,-500.0,0.00015068,2,"2024-04-20T04:50:40.173",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014244,1713588640182,-538.99,0.00015068,2,"2024-04-20T04:50:40.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014245,1713588640193,-5834.18,0.00015068,2,"2024-04-20T04:50:40.193",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014246,1713588640202,-281.67137401,0.00015068,2,"2024-04-20T04:50:40.202",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014247,1713588640212,-3200.19,0.00015068,2,"2024-04-20T04:50:40.212",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014248,1713588640222,-500.24077008,0.00015068,2,"2024-04-20T04:50:40.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014249,1713588640231,-500.0,0.00015068,2,"2024-04-20T04:50:40.231",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014250,1713588640241,-500.0,0.00015068,2,"2024-04-20T04:50:40.241",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014251,1713588640251,-14615.96,0.00015068,2,"2024-04-20T04:50:40.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014252,1713588640260,-677.46,0.00015068,2,"2024-04-20T04:50:40.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014253,1713588640272,-1722.15,0.00015068,2,"2024-04-20T04:50:40.272",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014254,1713588640282,-500.0,0.00015068,2,"2024-04-20T04:50:40.282",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014255,1713588640292,-1991.0,0.00015068,2,"2024-04-20T04:50:40.292",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014256,1713588640301,-500.0,0.00015068,2,"2024-04-20T04:50:40.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014257,1713588640311,-1498.82,0.00015068,2,"2024-04-20T04:50:40.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014258,1713588640320,-500.0,0.00015068,2,"2024-04-20T04:50:40.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014259,1713588640329,-500.0,0.00015068,2,"2024-04-20T04:50:40.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014260,1713588640339,-3035.05,0.00015068,2,"2024-04-20T04:50:40.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014261,1713588640349,-501.38,0.00015068,2,"2024-04-20T04:50:40.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014262,1713588640359,-500.0,0.00015068,2,"2024-04-20T04:50:40.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014263,1713588640368,-500.0,0.00015068,2,"2024-04-20T04:50:40.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014264,1713588640378,-418.355493,0.00015068,2,"2024-04-20T04:50:40.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014265,1713588640388,-500.0,0.0001511,2,"2024-04-20T04:50:40.388",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014266,1713588640397,-500.0,0.0001511,2,"2024-04-20T04:50:40.397",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014267,1713588640407,-500.0,0.0001511,2,"2024-04-20T04:50:40.407",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014268,1713588640417,-500.0,0.0001511,2,"2024-04-20T04:50:40.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014269,1713588640426,-501.89,0.0001511,2,"2024-04-20T04:50:40.426",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014270,1713588640436,-500.0,0.0001511,2,"2024-04-20T04:50:40.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014271,1713588640446,-500.0,0.0001511,2,"2024-04-20T04:50:40.446",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014272,1713588640455,-500.0,0.0001511,2,"2024-04-20T04:50:40.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014273,1713588640464,-500.0,0.0001511,2,"2024-04-20T04:50:40.464",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014274,1713588640474,-500.0,0.0001511,2,"2024-04-20T04:50:40.474",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014275,1713588640483,-500.0,0.0001511,2,"2024-04-20T04:50:40.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014276,1713588640492,-500.0,0.0001511,2,"2024-04-20T04:50:40.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014277,1713588640505,-500.0,0.0001511,2,"2024-04-20T04:50:40.505",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014278,1713588640515,-500.0,0.0001511,2,"2024-04-20T04:50:40.515",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014279,1713588640526,-500.0,0.0001511,2,"2024-04-20T04:50:40.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014280,1713588640536,-500.0,0.0001511,2,"2024-04-20T04:50:40.536",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014281,1713588640545,-500.0,0.0001511,2,"2024-04-20T04:50:40.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014282,1713588640554,-500.0,0.0001511,2,"2024-04-20T04:50:40.554",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014283,1713588640564,-500.0,0.0001511,2,"2024-04-20T04:50:40.564",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014284,1713588640573,-500.0,0.0001511,2,"2024-04-20T04:50:40.573",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014285,1713588640582,-500.0,0.0001511,2,"2024-04-20T04:50:40.582",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014286,1713588640591,-500.0,0.0001511,2,"2024-04-20T04:50:40.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014287,1713588640601,-500.0,0.0001511,2,"2024-04-20T04:50:40.601",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014288,1713588640610,-500.0,0.0001511,2,"2024-04-20T04:50:40.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014289,1713588640619,-500.0,0.0001511,2,"2024-04-20T04:50:40.619",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014290,1713588640628,-500.0,0.0001511,2,"2024-04-20T04:50:40.628",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014291,1713588640637,-500.0,0.0001511,2,"2024-04-20T04:50:40.637",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014292,1713588640646,-500.88,0.0001511,2,"2024-04-20T04:50:40.646",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014293,1713588640655,-500.0,0.0001511,2,"2024-04-20T04:50:40.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014294,1713588640665,-500.0,0.0001511,2,"2024-04-20T04:50:40.665",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014295,1713588640674,-500.0,0.0001511,2,"2024-04-20T04:50:40.674",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014296,1713588640717,-500.0,0.0001511,2,"2024-04-20T04:50:40.717",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014297,1713588640728,-500.0,0.0001511,2,"2024-04-20T04:50:40.728",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014298,1713588640738,-500.0,0.0001511,2,"2024-04-20T04:50:40.738",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014299,1713588640748,-500.0,0.0001511,2,"2024-04-20T04:50:40.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014300,1713588640759,-500.0,0.0001511,2,"2024-04-20T04:50:40.759",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014301,1713588640769,-500.0,0.0001511,2,"2024-04-20T04:50:40.769",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014302,1713588640780,-500.0,0.0001511,2,"2024-04-20T04:50:40.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014303,1713588640790,-500.0,0.0001511,2,"2024-04-20T04:50:40.790",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014304,1713588640800,-500.0,0.0001511,2,"2024-04-20T04:50:40.800",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014305,1713588640810,-500.0,0.0001511,2,"2024-04-20T04:50:40.810",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014306,1713588640820,-500.0,0.0001511,2,"2024-04-20T04:50:40.820",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014307,1713588640831,-500.0,0.0001511,2,"2024-04-20T04:50:40.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014308,1713588640840,-500.0,0.0001511,2,"2024-04-20T04:50:40.840",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014309,1713588640850,-500.0,0.0001511,2,"2024-04-20T04:50:40.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014310,1713588640860,-500.0,0.0001511,2,"2024-04-20T04:50:40.860",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014311,1713588640869,-500.0,0.0001511,2,"2024-04-20T04:50:40.869",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014312,1713588640879,-500.0,0.0001511,2,"2024-04-20T04:50:40.879",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014313,1713588640889,-500.0,0.0001511,2,"2024-04-20T04:50:40.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014314,1713588640898,-500.0,0.0001511,2,"2024-04-20T04:50:40.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014315,1713588640908,-500.0,0.0001511,2,"2024-04-20T04:50:40.908",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014316,1713588640918,-500.0,0.0001511,2,"2024-04-20T04:50:40.918",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014317,1713588640928,-500.0,0.0001511,2,"2024-04-20T04:50:40.928",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014318,1713588640937,-500.0,0.0001511,2,"2024-04-20T04:50:40.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014319,1713588640947,-500.0,0.0001511,2,"2024-04-20T04:50:40.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014320,1713588640956,-500.0,0.0001511,2,"2024-04-20T04:50:40.956",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014321,1713588640966,-500.0,0.0001511,2,"2024-04-20T04:50:40.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014322,1713588640975,-292.9,0.0001511,2,"2024-04-20T04:50:40.975",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014323,1713588640985,-500.0,0.0001511,2,"2024-04-20T04:50:40.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014324,1713588640994,-500.0,0.0001511,2,"2024-04-20T04:50:40.994",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014325,1713588641005,-500.0,0.0001511,2,"2024-04-20T04:50:41.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014326,1713588641015,-500.0,0.0001511,2,"2024-04-20T04:50:41.015",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014327,1713588641025,-500.0,0.0001511,2,"2024-04-20T04:50:41.025",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014328,1713588641035,-500.0,0.0001511,2,"2024-04-20T04:50:41.035",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014329,1713588641045,-500.0,0.0001511,2,"2024-04-20T04:50:41.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014330,1713588641055,-500.0,0.0001511,2,"2024-04-20T04:50:41.055",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014331,1713588641067,-500.0,0.0001511,2,"2024-04-20T04:50:41.067",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014332,1713588641078,-500.0,0.0001511,2,"2024-04-20T04:50:41.078",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014333,1713588641171,-500.0,0.0001511,2,"2024-04-20T04:50:41.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014334,1713588641181,-500.0,0.0001511,2,"2024-04-20T04:50:41.181",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014335,1713588641190,-500.0,0.0001511,2,"2024-04-20T04:50:41.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014336,1713588641200,-500.0,0.0001511,2,"2024-04-20T04:50:41.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014337,1713588641210,-500.0,0.0001511,2,"2024-04-20T04:50:41.210",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014338,1713588641220,-500.0,0.0001511,2,"2024-04-20T04:50:41.220",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014339,1713588641230,-500.0,0.0001511,2,"2024-04-20T04:50:41.230",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014340,1713588641240,-500.0,0.0001511,2,"2024-04-20T04:50:41.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014341,1713588641250,-500.0,0.0001511,2,"2024-04-20T04:50:41.250",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014342,1713588641260,-500.0,0.0001511,2,"2024-04-20T04:50:41.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014343,1713588641271,-500.0,0.0001511,2,"2024-04-20T04:50:41.271",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014344,1713588641281,-500.0,0.0001511,2,"2024-04-20T04:50:41.281",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014345,1713588641291,-500.0,0.0001511,2,"2024-04-20T04:50:41.291",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014346,1713588641301,-473.25,0.0001511,2,"2024-04-20T04:50:41.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014347,1713588641312,-500.0,0.0001511,2,"2024-04-20T04:50:41.312",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014348,1713588641321,-500.0,0.0001511,2,"2024-04-20T04:50:41.321",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014349,1713588641331,-150.0,0.00015131,2,"2024-04-20T04:50:41.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014350,1713588641341,-748.0,0.000152,2,"2024-04-20T04:50:41.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014351,1713588641351,-314.0,0.000152,2,"2024-04-20T04:50:41.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014352,1713588641361,-1000.0,0.0001521,2,"2024-04-20T04:50:41.361",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014353,1713588641371,-8170.01942061,0.00015242,2,"2024-04-20T04:50:41.371",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014354,1713588641380,-167.8463933,0.00015242,2,"2024-04-20T04:50:41.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014355,1713588641390,-150.0,0.00015253,2,"2024-04-20T04:50:41.390",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014356,1713588641400,-753.65,0.00015342,2,"2024-04-20T04:50:41.400",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014357,1713588641410,-500.0,0.00015342,2,"2024-04-20T04:50:41.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014358,1713588641420,-500.0,0.00015342,2,"2024-04-20T04:50:41.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014359,1713588641430,-598.71,0.00015342,2,"2024-04-20T04:50:41.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014360,1713588641441,-500.0,0.00015342,2,"2024-04-20T04:50:41.441",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014361,1713588641450,-542.97,0.00015342,2,"2024-04-20T04:50:41.450",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014362,1713588641461,-500.0,0.00015342,2,"2024-04-20T04:50:41.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014363,1713588641471,-500.0,0.00015342,2,"2024-04-20T04:50:41.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014364,1713588641481,-500.0,0.00015342,2,"2024-04-20T04:50:41.481",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014365,1713588641490,-500.0,0.00015342,2,"2024-04-20T04:50:41.490",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014366,1713588641500,-500.0,0.00015342,2,"2024-04-20T04:50:41.500",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014367,1713588641510,-718.28,0.00015342,2,"2024-04-20T04:50:41.510",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014368,1713588641521,-500.0,0.00015342,2,"2024-04-20T04:50:41.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014369,1713588641531,-500.0,0.00015342,2,"2024-04-20T04:50:41.531",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014370,1713588641542,-542.33389465,0.00015342,2,"2024-04-20T04:50:41.542",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014371,1713588641552,-782.96,0.00015342,2,"2024-04-20T04:50:41.552",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014372,1713588641562,-500.0,0.00015342,2,"2024-04-20T04:50:41.562",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014373,1713588641573,-500.0,0.00015342,2,"2024-04-20T04:50:41.573",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014374,1713588641583,-500.0,0.00015342,2,"2024-04-20T04:50:41.583",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014375,1713588641593,-500.0,0.00015342,2,"2024-04-20T04:50:41.593",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014376,1713588641603,-500.0,0.00015342,2,"2024-04-20T04:50:41.603",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014377,1713588641612,-500.0,0.00015342,2,"2024-04-20T04:50:41.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014378,1713588641622,-600.32,0.00015342,2,"2024-04-20T04:50:41.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014379,1713588641632,-592.85,0.00015342,2,"2024-04-20T04:50:41.632",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014380,1713588641643,-500.0,0.00015342,2,"2024-04-20T04:50:41.643",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014381,1713588641653,-500.0,0.00015342,2,"2024-04-20T04:50:41.653",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014382,1713588641663,-500.0,0.00015342,2,"2024-04-20T04:50:41.663",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014383,1713588641673,-500.0,0.00015342,2,"2024-04-20T04:50:41.673",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014384,1713588641683,-500.0,0.00015342,2,"2024-04-20T04:50:41.683",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014385,1713588641692,-500.0,0.00015342,2,"2024-04-20T04:50:41.692",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014386,1713588641702,-500.0,0.00015342,2,"2024-04-20T04:50:41.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014387,1713588641712,-500.0,0.00015342,2,"2024-04-20T04:50:41.712",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014388,1713588641722,-500.0,0.00015342,2,"2024-04-20T04:50:41.722",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014389,1713588641733,-366.31109413,0.00015342,2,"2024-04-20T04:50:41.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014390,1713588641743,-500.0,0.00015342,2,"2024-04-20T04:50:41.743",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014391,1713588641753,-500.0,0.00015342,2,"2024-04-20T04:50:41.753",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014392,1713588641763,-500.0,0.00015342,2,"2024-04-20T04:50:41.763",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014393,1713588641775,-500.0,0.00015342,2,"2024-04-20T04:50:41.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014394,1713588641784,-500.0,0.00015342,2,"2024-04-20T04:50:41.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014395,1713588641794,-500.0,0.00015342,2,"2024-04-20T04:50:41.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014396,1713588641803,-500.0,0.00015342,2,"2024-04-20T04:50:41.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014397,1713588641813,-500.0,0.00015342,2,"2024-04-20T04:50:41.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014398,1713588641822,-500.0,0.00015342,2,"2024-04-20T04:50:41.822",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014399,1713588641833,-500.0,0.00015342,2,"2024-04-20T04:50:41.833",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014400,1713588641843,-500.0,0.00015342,2,"2024-04-20T04:50:41.843",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014401,1713588641853,-500.0,0.00015342,2,"2024-04-20T04:50:41.853",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014402,1713588641863,-668.3,0.00015342,2,"2024-04-20T04:50:41.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014403,1713588641872,-500.0,0.00015342,2,"2024-04-20T04:50:41.872",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014404,1713588641882,-500.0,0.00015342,2,"2024-04-20T04:50:41.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014405,1713588641892,-645.15,0.00015342,2,"2024-04-20T04:50:41.892",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014406,1713588641901,-500.0,0.00015342,2,"2024-04-20T04:50:41.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014407,1713588641912,-500.0,0.00015342,2,"2024-04-20T04:50:41.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014408,1713588641921,-551.04,0.00015342,2,"2024-04-20T04:50:41.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014409,1713588641931,-500.0,0.00015342,2,"2024-04-20T04:50:41.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014410,1713588641940,-500.0,0.00015342,2,"2024-04-20T04:50:41.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014411,1713588641949,-775.45,0.00015342,2,"2024-04-20T04:50:41.949",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014412,1713588641959,-500.0,0.00015342,2,"2024-04-20T04:50:41.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014413,1713588641969,-500.0,0.00015342,2,"2024-04-20T04:50:41.969",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014414,1713588641979,-500.0,0.00015342,2,"2024-04-20T04:50:41.979",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014415,1713588641989,-500.0,0.00015342,2,"2024-04-20T04:50:41.989",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014416,1713588642000,-500.0,0.00015342,2,"2024-04-20T04:50:42.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014417,1713588642010,-500.0,0.00015342,2,"2024-04-20T04:50:42.010",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014418,1713588642021,-500.0,0.00015342,2,"2024-04-20T04:50:42.021",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014419,1713588642032,-500.0,0.00015342,2,"2024-04-20T04:50:42.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014420,1713588642042,-694.18,0.00015342,2,"2024-04-20T04:50:42.042",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014421,1713588642053,-500.0,0.00015342,2,"2024-04-20T04:50:42.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014422,1713588642064,-543.97,0.00015342,2,"2024-04-20T04:50:42.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014423,1713588642076,-500.0,0.00015342,2,"2024-04-20T04:50:42.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014424,1713588642086,-880.75,0.00015342,2,"2024-04-20T04:50:42.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014425,1713588642097,-543.33,0.00015342,2,"2024-04-20T04:50:42.097",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014426,1713588642107,-500.0,0.00015342,2,"2024-04-20T04:50:42.107",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014427,1713588642119,-500.0,0.00015342,2,"2024-04-20T04:50:42.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014428,1713588642130,-743.33,0.00015342,2,"2024-04-20T04:50:42.130",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014429,1713588642142,-500.0,0.00015342,2,"2024-04-20T04:50:42.142",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014430,1713588642153,-963.43,0.00015342,2,"2024-04-20T04:50:42.153",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014431,1713588642164,-500.0,0.00015342,2,"2024-04-20T04:50:42.164",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014432,1713588642175,-500.0,0.00015342,2,"2024-04-20T04:50:42.175",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014433,1713588642185,-500.0,0.00015342,2,"2024-04-20T04:50:42.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014434,1713588642195,-500.0,0.00015342,2,"2024-04-20T04:50:42.195",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014435,1713588642207,-536.33,0.00015342,2,"2024-04-20T04:50:42.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014436,1713588642218,-591.71960888,0.00015342,2,"2024-04-20T04:50:42.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014437,1713588642228,-500.0,0.00015342,2,"2024-04-20T04:50:42.228",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014438,1713588642239,-500.0,0.00015342,2,"2024-04-20T04:50:42.239",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014439,1713588642249,-579.1,0.00015342,2,"2024-04-20T04:50:42.249",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014440,1713588642259,-500.0,0.00015342,2,"2024-04-20T04:50:42.259",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014441,1713588642268,-500.0,0.00015342,2,"2024-04-20T04:50:42.268",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014442,1713588642279,-500.0,0.00015342,2,"2024-04-20T04:50:42.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014443,1713588642289,-618.31,0.00015342,2,"2024-04-20T04:50:42.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014444,1713588642299,-500.0,0.00015342,2,"2024-04-20T04:50:42.299",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014445,1713588642309,-500.0,0.00015342,2,"2024-04-20T04:50:42.309",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014446,1713588642319,-500.0,0.00015342,2,"2024-04-20T04:50:42.319",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014447,1713588642328,-500.0,0.00015342,2,"2024-04-20T04:50:42.328",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014448,1713588642338,-500.0,0.00015342,2,"2024-04-20T04:50:42.338",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014449,1713588642347,-500.0,0.00015342,2,"2024-04-20T04:50:42.347",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014450,1713588642356,-500.0,0.00015342,2,"2024-04-20T04:50:42.356",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014451,1713588642365,-500.0,0.00015342,2,"2024-04-20T04:50:42.365",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014452,1713588642374,-500.0,0.00015342,2,"2024-04-20T04:50:42.374",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014453,1713588642384,-500.0,0.00015342,2,"2024-04-20T04:50:42.384",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014454,1713588642393,-500.0,0.00015342,2,"2024-04-20T04:50:42.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014455,1713588642402,-500.0,0.00015342,2,"2024-04-20T04:50:42.402",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014456,1713588642411,-500.0,0.00015342,2,"2024-04-20T04:50:42.411",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014457,1713588642420,-502.85408837,0.00015342,2,"2024-04-20T04:50:42.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014458,1713588642429,-500.0,0.00015342,2,"2024-04-20T04:50:42.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014459,1713588642438,-500.0,0.00015342,2,"2024-04-20T04:50:42.438",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014460,1713588642447,-500.0,0.00015342,2,"2024-04-20T04:50:42.447",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014461,1713588642457,-739.77,0.00015342,2,"2024-04-20T04:50:42.457",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014462,1713588642466,-725.44,0.00015342,2,"2024-04-20T04:50:42.466",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014463,1713588642475,-500.0,0.00015342,2,"2024-04-20T04:50:42.475",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014464,1713588642484,-500.0,0.00015342,2,"2024-04-20T04:50:42.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014465,1713588642493,-500.0,0.00015342,2,"2024-04-20T04:50:42.493",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014466,1713588642502,-500.0,0.00015342,2,"2024-04-20T04:50:42.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014467,1713588642512,-500.0,0.00015342,2,"2024-04-20T04:50:42.512",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014468,1713588642521,-832.65,0.00015342,2,"2024-04-20T04:50:42.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014469,1713588642530,-500.0,0.00015342,2,"2024-04-20T04:50:42.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014470,1713588642539,-691.71,0.00015342,2,"2024-04-20T04:50:42.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014471,1713588642549,-500.0,0.00015342,2,"2024-04-20T04:50:42.549",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014472,1713588642557,-500.0,0.00015342,2,"2024-04-20T04:50:42.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014473,1713588642567,-500.0,0.00015342,2,"2024-04-20T04:50:42.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014474,1713588642576,-1113.7,0.00015342,2,"2024-04-20T04:50:42.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014475,1713588642586,-500.0,0.00015342,2,"2024-04-20T04:50:42.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014476,1713588642595,-775.96,0.00015342,2,"2024-04-20T04:50:42.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014477,1713588642604,-637.78,0.00015342,2,"2024-04-20T04:50:42.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014479,1713588642613,-588.44,0.00015342,2,"2024-04-20T04:50:42.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014481,1713588642622,-500.0,0.00015342,2,"2024-04-20T04:50:42.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014483,1713588642631,-500.0,0.00015342,2,"2024-04-20T04:50:42.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014485,1713588642640,-500.0,0.00015342,2,"2024-04-20T04:50:42.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014487,1713588642650,-500.0,0.00015342,2,"2024-04-20T04:50:42.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014489,1713588642659,-500.0,0.00015342,2,"2024-04-20T04:50:42.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014491,1713588642667,-500.0,0.00015342,2,"2024-04-20T04:50:42.667",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014493,1713588642676,-773.75,0.00015342,2,"2024-04-20T04:50:42.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014494,1713588642685,-500.0,0.00015342,2,"2024-04-20T04:50:42.685",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014495,1713588642695,-500.0,0.00015342,2,"2024-04-20T04:50:42.695",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014496,1713588642704,-509.98,0.00015342,2,"2024-04-20T04:50:42.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014497,1713588642713,-527.65,0.00015342,2,"2024-04-20T04:50:42.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014498,1713588642722,-571.2,0.00015342,2,"2024-04-20T04:50:42.722",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014499,1713588642731,-500.0,0.00015342,2,"2024-04-20T04:50:42.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014500,1713588642741,-500.0,0.00015342,2,"2024-04-20T04:50:42.741",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014501,1713588642750,-500.0,0.00015342,2,"2024-04-20T04:50:42.750",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014502,1713588642759,-500.0,0.00015342,2,"2024-04-20T04:50:42.759",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014503,1713588642768,-500.0,0.00015342,2,"2024-04-20T04:50:42.768",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014504,1713588642779,-500.0,0.00015342,2,"2024-04-20T04:50:42.779",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014505,1713588642789,-500.0,0.00015342,2,"2024-04-20T04:50:42.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014506,1713588642798,-1020.21,0.00015342,2,"2024-04-20T04:50:42.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014507,1713588642807,-500.0,0.00015342,2,"2024-04-20T04:50:42.807",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014508,1713588642817,-500.0,0.00015342,2,"2024-04-20T04:50:42.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014509,1713588642827,-615.98,0.00015342,2,"2024-04-20T04:50:42.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014510,1713588642836,-500.0,0.00015342,2,"2024-04-20T04:50:42.836",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014511,1713588642845,-500.0,0.00015342,2,"2024-04-20T04:50:42.845",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014512,1713588642855,-500.0,0.00015342,2,"2024-04-20T04:50:42.855",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014513,1713588642865,-743.37,0.00015342,2,"2024-04-20T04:50:42.865",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014514,1713588642875,-500.0,0.00015342,2,"2024-04-20T04:50:42.875",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014515,1713588642884,-625.47,0.00015342,2,"2024-04-20T04:50:42.884",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014516,1713588642894,-500.0,0.00015342,2,"2024-04-20T04:50:42.894",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014517,1713588642903,-694.55,0.00015342,2,"2024-04-20T04:50:42.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014518,1713588642913,-500.34,0.00015342,2,"2024-04-20T04:50:42.913",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014519,1713588642923,-500.0,0.00015342,2,"2024-04-20T04:50:42.923",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014520,1713588642933,-644.0,0.00015342,2,"2024-04-20T04:50:42.933",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014521,1713588642942,-639.09,0.00015342,2,"2024-04-20T04:50:42.942",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014522,1713588642952,-500.0,0.00015342,2,"2024-04-20T04:50:42.952",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014523,1713588642962,-852.89,0.00015342,2,"2024-04-20T04:50:42.962",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014524,1713588642972,-510.67,0.00015342,2,"2024-04-20T04:50:42.972",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014525,1713588642981,-532.61,0.00015342,2,"2024-04-20T04:50:42.981",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014526,1713588642991,-928.91,0.00015342,2,"2024-04-20T04:50:42.991",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014527,1713588643001,-500.0,0.00015342,2,"2024-04-20T04:50:43.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014528,1713588643011,-500.0,0.00015342,2,"2024-04-20T04:50:43.011",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014529,1713588643023,-500.0,0.00015342,2,"2024-04-20T04:50:43.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014530,1713588643032,-500.0,0.00015342,2,"2024-04-20T04:50:43.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014531,1713588643041,-637.71,0.00015342,2,"2024-04-20T04:50:43.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014532,1713588643051,-500.0,0.00015342,2,"2024-04-20T04:50:43.051",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014533,1713588643061,-177.21263972,0.00015342,2,"2024-04-20T04:50:43.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014534,1713588643073,-500.0,0.00015342,2,"2024-04-20T04:50:43.073",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014535,1713588643083,-500.0,0.00015342,2,"2024-04-20T04:50:43.083",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014536,1713588643092,-500.0,0.00015342,2,"2024-04-20T04:50:43.092",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014537,1713588643101,-750.07,0.00015342,2,"2024-04-20T04:50:43.101",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014538,1713588643111,-500.0,0.00015342,2,"2024-04-20T04:50:43.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014539,1713588643120,-500.0,0.00015342,2,"2024-04-20T04:50:43.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014540,1713588643129,-625.11,0.00015342,2,"2024-04-20T04:50:43.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014541,1713588643138,-894.76,0.00015342,2,"2024-04-20T04:50:43.138",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014542,1713588643149,-774.2,0.00015342,2,"2024-04-20T04:50:43.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014543,1713588643160,-635.53,0.00015342,2,"2024-04-20T04:50:43.160",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014544,1713588643170,-521.35,0.00015342,2,"2024-04-20T04:50:43.170",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014545,1713588643180,-500.0,0.00015342,2,"2024-04-20T04:50:43.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014546,1713588643189,-500.0,0.00015342,2,"2024-04-20T04:50:43.189",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014547,1713588643197,-500.0,0.00015342,2,"2024-04-20T04:50:43.197",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014548,1713588643207,-500.0,0.00015342,2,"2024-04-20T04:50:43.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014549,1713588643217,-500.0,0.00015342,2,"2024-04-20T04:50:43.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014550,1713588643226,-500.0,0.00015342,2,"2024-04-20T04:50:43.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014551,1713588643235,-500.0,0.00015342,2,"2024-04-20T04:50:43.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014552,1713588643245,-500.0,0.00015342,2,"2024-04-20T04:50:43.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014553,1713588643255,-571.88,0.00015342,2,"2024-04-20T04:50:43.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014554,1713588643264,-500.0,0.00015342,2,"2024-04-20T04:50:43.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014555,1713588643275,-500.0,0.00015342,2,"2024-04-20T04:50:43.275",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014556,1713588643284,-500.0,0.00015342,2,"2024-04-20T04:50:43.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014557,1713588643294,-573.24,0.00015342,2,"2024-04-20T04:50:43.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014558,1713588643304,-833.96,0.00015342,2,"2024-04-20T04:50:43.304",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014559,1713588643315,-500.0,0.00015342,2,"2024-04-20T04:50:43.315",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014560,1713588643325,-645.04,0.00015342,2,"2024-04-20T04:50:43.325",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014561,1713588643334,-969.44,0.00015342,2,"2024-04-20T04:50:43.334",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014562,1713588643344,-500.0,0.00015342,2,"2024-04-20T04:50:43.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014563,1713588643353,-500.0,0.00015342,2,"2024-04-20T04:50:43.353",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014565,1713588643363,-500.0,0.00015342,2,"2024-04-20T04:50:43.363",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014566,1713588643372,-500.0,0.00015342,2,"2024-04-20T04:50:43.372",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014567,1713588643381,-572.04,0.00015342,2,"2024-04-20T04:50:43.381",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014568,1713588643390,-500.0,0.00015342,2,"2024-04-20T04:50:43.390",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014569,1713588643399,-1277.9,0.00015342,2,"2024-04-20T04:50:43.399",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014570,1713588643409,-500.0,0.00015342,2,"2024-04-20T04:50:43.409",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014571,1713588643418,-513.06,0.00015342,2,"2024-04-20T04:50:43.418",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014574,1713588643427,-500.0,0.00015342,2,"2024-04-20T04:50:43.427",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014575,1713588643436,-500.0,0.00015342,2,"2024-04-20T04:50:43.436",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014577,1713588643445,-647.33,0.00015342,2,"2024-04-20T04:50:43.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014578,1713588643454,-1020.08,0.00015342,2,"2024-04-20T04:50:43.454",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014579,1713588643463,-767.62,0.00015342,2,"2024-04-20T04:50:43.463",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014580,1713588643472,-823.3,0.00015342,2,"2024-04-20T04:50:43.472",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014581,1713588643482,-500.0,0.00015342,2,"2024-04-20T04:50:43.482",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014582,1713588643492,-500.0,0.00015342,2,"2024-04-20T04:50:43.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014583,1713588643502,-500.0,0.00015342,2,"2024-04-20T04:50:43.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014584,1713588643511,-500.0,0.00015342,2,"2024-04-20T04:50:43.511",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014585,1713588643521,-500.0,0.00015342,2,"2024-04-20T04:50:43.521",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014586,1713588643530,-500.0,0.00015342,2,"2024-04-20T04:50:43.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014587,1713588643539,-500.0,0.00015342,2,"2024-04-20T04:50:43.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014588,1713588643548,-328.99,0.00015342,2,"2024-04-20T04:50:43.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014589,1713588643558,-1155.67,0.00015342,2,"2024-04-20T04:50:43.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014590,1713588643566,-754.57,0.00015342,2,"2024-04-20T04:50:43.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014591,1713588643575,-500.0,0.00015342,2,"2024-04-20T04:50:43.575",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014592,1713588643585,-861.29,0.00015342,2,"2024-04-20T04:50:43.585",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014593,1713588643593,-722.87,0.00015342,2,"2024-04-20T04:50:43.593",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014594,1713588643603,-790.36,0.00015342,2,"2024-04-20T04:50:43.603",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014595,1713588643612,-604.08,0.00015342,2,"2024-04-20T04:50:43.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014596,1713588643621,-500.0,0.00015342,2,"2024-04-20T04:50:43.621",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014597,1713588643630,-500.0,0.00015342,2,"2024-04-20T04:50:43.630",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014598,1713588643639,-524.44,0.00015342,2,"2024-04-20T04:50:43.639",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014599,1713588643648,-500.0,0.00015342,2,"2024-04-20T04:50:43.648",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014600,1713588643658,-500.0,0.00015342,2,"2024-04-20T04:50:43.658",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014601,1713588643667,-500.0,0.00015342,2,"2024-04-20T04:50:43.667",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014602,1713588643676,-1044.95,0.00015342,2,"2024-04-20T04:50:43.676",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014603,1713588643686,-846.88,0.00015342,2,"2024-04-20T04:50:43.686",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014604,1713588643695,-1239.75,0.00015342,2,"2024-04-20T04:50:43.695",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014605,1713588643705,-500.0,0.00015342,2,"2024-04-20T04:50:43.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014606,1713588643714,-286.86,0.00015342,2,"2024-04-20T04:50:43.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014607,1713588643723,-539.79,0.00015342,2,"2024-04-20T04:50:43.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014608,1713588643733,-500.0,0.00015342,2,"2024-04-20T04:50:43.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014609,1713588643742,-523.68,0.00015342,2,"2024-04-20T04:50:43.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014610,1713588643752,-500.0,0.00015342,2,"2024-04-20T04:50:43.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014611,1713588643761,-500.0,0.00015342,2,"2024-04-20T04:50:43.761",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014612,1713588643772,-500.0,0.00015342,2,"2024-04-20T04:50:43.772",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014613,1713588643781,-551.79,0.00015342,2,"2024-04-20T04:50:43.781",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014614,1713588643790,-857.17,0.00015342,2,"2024-04-20T04:50:43.790",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014615,1713588643800,-500.0,0.00015342,2,"2024-04-20T04:50:43.800",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014616,1713588643809,-1724.94,0.00015342,2,"2024-04-20T04:50:43.809",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014617,1713588643818,-500.0,0.00015342,2,"2024-04-20T04:50:43.818",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014618,1713588643828,-534.1,0.00015342,2,"2024-04-20T04:50:43.828",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014619,1713588643838,-500.0,0.00015342,2,"2024-04-20T04:50:43.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014620,1713588643847,-1289.5,0.00015342,2,"2024-04-20T04:50:43.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014621,1713588643857,-907.25,0.00015342,2,"2024-04-20T04:50:43.857",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014622,1713588643867,-1112.05,0.00015342,2,"2024-04-20T04:50:43.867",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014623,1713588643876,-536.04,0.00015342,2,"2024-04-20T04:50:43.876",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014624,1713588643886,-500.0,0.00015342,2,"2024-04-20T04:50:43.886",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014625,1713588643895,-704.43,0.00015342,2,"2024-04-20T04:50:43.895",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014626,1713588643905,-500.0,0.00015342,2,"2024-04-20T04:50:43.905",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014627,1713588643914,-1624.22,0.00015342,2,"2024-04-20T04:50:43.914",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014628,1713588643924,-500.0,0.00015342,2,"2024-04-20T04:50:43.924",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014629,1713588643933,-166.91005396,0.00015342,2,"2024-04-20T04:50:43.933",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014630,1713588643943,-823.85,0.00015342,2,"2024-04-20T04:50:43.943",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014631,1713588643952,-553.13,0.00015342,2,"2024-04-20T04:50:43.952",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014632,1713588643962,-500.0,0.00015342,2,"2024-04-20T04:50:43.962",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014633,1713588643973,-504.26,0.00015342,2,"2024-04-20T04:50:43.973",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014634,1713588643982,-500.0,0.00015342,2,"2024-04-20T04:50:43.982",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014635,1713588643992,-1562.8,0.00015342,2,"2024-04-20T04:50:43.992",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014636,1713588644001,-769.72,0.00015342,2,"2024-04-20T04:50:44.001",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014637,1713588644011,-1673.62,0.00015342,2,"2024-04-20T04:50:44.011",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014638,1713588644022,-500.0,0.00015342,2,"2024-04-20T04:50:44.022",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014639,1713588644032,-500.0,0.00015342,2,"2024-04-20T04:50:44.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014640,1713588644041,-979.88,0.00015342,2,"2024-04-20T04:50:44.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014641,1713588644051,-1793.12,0.00015342,2,"2024-04-20T04:50:44.051",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014642,1713588644060,-500.0,0.00015342,2,"2024-04-20T04:50:44.060",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014643,1713588644071,-717.52,0.00015342,2,"2024-04-20T04:50:44.071",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014644,1713588644081,-500.0,0.00015342,2,"2024-04-20T04:50:44.081",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014645,1713588644090,-500.0,0.00015342,2,"2024-04-20T04:50:44.090",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014646,1713588644099,-833.72,0.00015342,2,"2024-04-20T04:50:44.099",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014647,1713588644109,-500.0,0.00015342,2,"2024-04-20T04:50:44.109",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014648,1713588644119,-500.0,0.00015342,2,"2024-04-20T04:50:44.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014649,1713588644127,-500.0,0.00015342,2,"2024-04-20T04:50:44.127",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014650,1713588644137,-1027.38,0.00015342,2,"2024-04-20T04:50:44.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014651,1713588644146,-500.0,0.00015342,2,"2024-04-20T04:50:44.146",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014652,1713588644156,-500.0,0.00015342,2,"2024-04-20T04:50:44.156",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014653,1713588644168,-572.17,0.00015342,2,"2024-04-20T04:50:44.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014654,1713588644177,-500.0,0.00015342,2,"2024-04-20T04:50:44.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014655,1713588644186,-1202.55,0.00015342,2,"2024-04-20T04:50:44.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014656,1713588644196,-500.0,0.00015342,2,"2024-04-20T04:50:44.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014657,1713588644205,-899.24,0.00015342,2,"2024-04-20T04:50:44.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014658,1713588644214,-500.0,0.00015342,2,"2024-04-20T04:50:44.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014659,1713588644223,-681.76,0.00015342,2,"2024-04-20T04:50:44.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014660,1713588644232,-500.0,0.00015342,2,"2024-04-20T04:50:44.232",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014661,1713588644242,-500.0,0.00015342,2,"2024-04-20T04:50:44.242",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014662,1713588644251,-500.0,0.00015342,2,"2024-04-20T04:50:44.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014663,1713588644260,-500.0,0.00015342,2,"2024-04-20T04:50:44.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014664,1713588644270,-1858.19,0.00015342,2,"2024-04-20T04:50:44.270",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014665,1713588644279,-500.0,0.00015342,2,"2024-04-20T04:50:44.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014666,1713588644289,-500.0,0.00015342,2,"2024-04-20T04:50:44.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014667,1713588644298,-500.0,0.00015342,2,"2024-04-20T04:50:44.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014668,1713588644308,-1107.7,0.00015342,2,"2024-04-20T04:50:44.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014669,1713588644317,-1605.31,0.00015342,2,"2024-04-20T04:50:44.317",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014670,1713588644327,-500.0,0.00015342,2,"2024-04-20T04:50:44.327",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014671,1713588644336,-500.0,0.00015342,2,"2024-04-20T04:50:44.336",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014672,1713588644345,-1486.46,0.00015342,2,"2024-04-20T04:50:44.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014673,1713588644355,-539.78,0.00015342,2,"2024-04-20T04:50:44.355",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014674,1713588644364,-1511.87,0.00015342,2,"2024-04-20T04:50:44.364",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014675,1713588644373,-500.0,0.00015342,2,"2024-04-20T04:50:44.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014676,1713588644383,-654.92,0.00015342,2,"2024-04-20T04:50:44.383",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014677,1713588644392,-622.89,0.00015342,2,"2024-04-20T04:50:44.392",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014678,1713588644402,-500.0,0.00015342,2,"2024-04-20T04:50:44.402",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014679,1713588644411,-500.0,0.00015342,2,"2024-04-20T04:50:44.411",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014680,1713588644421,-577.97,0.00015342,2,"2024-04-20T04:50:44.421",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014681,1713588644430,-702.22,0.00015342,2,"2024-04-20T04:50:44.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014682,1713588644440,-500.0,0.00015342,2,"2024-04-20T04:50:44.440",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014683,1713588644449,-500.0,0.00015342,2,"2024-04-20T04:50:44.449",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014684,1713588644459,-817.96,0.00015342,2,"2024-04-20T04:50:44.459",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014685,1713588644468,-676.73,0.00015342,2,"2024-04-20T04:50:44.468",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014686,1713588644478,-1437.68,0.00015342,2,"2024-04-20T04:50:44.478",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014687,1713588644488,-1114.38,0.00015342,2,"2024-04-20T04:50:44.488",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014688,1713588644497,-1366.37,0.00015342,2,"2024-04-20T04:50:44.497",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014689,1713588644507,-718.29,0.00015342,2,"2024-04-20T04:50:44.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014690,1713588644517,-1499.7,0.00015342,2,"2024-04-20T04:50:44.517",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014691,1713588644530,-151.0,0.00015342,2,"2024-04-20T04:50:44.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014692,1713588644540,-500.0,0.00015342,2,"2024-04-20T04:50:44.540",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014693,1713588644549,-500.0,0.00015342,2,"2024-04-20T04:50:44.549",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014694,1713588644558,-663.51,0.00015342,2,"2024-04-20T04:50:44.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014695,1713588644567,-940.02,0.00015342,2,"2024-04-20T04:50:44.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014696,1713588644576,-559.11,0.00015342,2,"2024-04-20T04:50:44.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014697,1713588644585,-500.0,0.00015342,2,"2024-04-20T04:50:44.585",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014698,1713588644594,-500.0,0.00015342,2,"2024-04-20T04:50:44.594",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014699,1713588644603,-931.41,0.00015342,2,"2024-04-20T04:50:44.603",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014700,1713588644612,-500.0,0.00015342,2,"2024-04-20T04:50:44.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014701,1713588644621,-1638.53,0.00015342,2,"2024-04-20T04:50:44.621",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014702,1713588644630,-500.0,0.00015342,2,"2024-04-20T04:50:44.630",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014703,1713588644640,-622.37,0.00015342,2,"2024-04-20T04:50:44.640",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014704,1713588644649,-500.0,0.00015342,2,"2024-04-20T04:50:44.649",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014705,1713588644659,-500.0,0.00015342,2,"2024-04-20T04:50:44.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014706,1713588644668,-961.47,0.00015342,2,"2024-04-20T04:50:44.668",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014707,1713588644677,-1151.23,0.00015342,2,"2024-04-20T04:50:44.677",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014708,1713588644687,-500.0,0.00015342,2,"2024-04-20T04:50:44.687",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014709,1713588644696,-500.0,0.00015342,2,"2024-04-20T04:50:44.696",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014710,1713588644705,-1072.78,0.00015342,2,"2024-04-20T04:50:44.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014711,1713588644714,-967.78,0.00015342,2,"2024-04-20T04:50:44.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014712,1713588644724,-500.0,0.00015342,2,"2024-04-20T04:50:44.724",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014713,1713588644733,-1292.78,0.00015342,2,"2024-04-20T04:50:44.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014714,1713588644742,-500.0,0.00015342,2,"2024-04-20T04:50:44.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014715,1713588644752,-500.0,0.00015342,2,"2024-04-20T04:50:44.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014716,1713588644761,-1536.7,0.00015342,2,"2024-04-20T04:50:44.761",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014717,1713588644770,-500.0,0.00015342,2,"2024-04-20T04:50:44.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014718,1713588644781,-599.31,0.00015342,2,"2024-04-20T04:50:44.781",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014719,1713588644790,-500.0,0.00015342,2,"2024-04-20T04:50:44.790",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014720,1713588644799,-2552.47,0.00015342,2,"2024-04-20T04:50:44.799",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014721,1713588644809,-613.14398352,0.00015342,2,"2024-04-20T04:50:44.809",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014722,1713588644818,-419.82773061,0.00015342,2,"2024-04-20T04:50:44.818",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014723,1713588644827,-412.09763732,0.00015342,2,"2024-04-20T04:50:44.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014724,1713588644836,-500.0,0.00015342,2,"2024-04-20T04:50:44.836",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014725,1713588644845,-1230.31,0.00015342,2,"2024-04-20T04:50:44.845",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014726,1713588644854,-1147.49,0.00015342,2,"2024-04-20T04:50:44.854",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014727,1713588644863,-500.0,0.00015342,2,"2024-04-20T04:50:44.863",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014728,1713588644873,-500.0,0.00015342,2,"2024-04-20T04:50:44.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014729,1713588644882,-500.0,0.00015342,2,"2024-04-20T04:50:44.882",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014730,1713588644891,-655.97,0.00015342,2,"2024-04-20T04:50:44.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014731,1713588644900,-574.1,0.00015342,2,"2024-04-20T04:50:44.900",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014732,1713588644909,-532.74,0.00015342,2,"2024-04-20T04:50:44.909",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014733,1713588644919,-500.0,0.00015342,2,"2024-04-20T04:50:44.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014734,1713588644929,-500.0,0.00015342,2,"2024-04-20T04:50:44.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014735,1713588644939,-1048.63,0.00015342,2,"2024-04-20T04:50:44.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014736,1713588644948,-2509.57,0.00015342,2,"2024-04-20T04:50:44.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014737,1713588644957,-1411.63,0.00015342,2,"2024-04-20T04:50:44.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014738,1713588644966,-500.0,0.00015342,2,"2024-04-20T04:50:44.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014739,1713588644976,-500.0,0.00015342,2,"2024-04-20T04:50:44.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014740,1713588644985,-500.0,0.00015342,2,"2024-04-20T04:50:44.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014741,1713588644994,-554.79,0.00015342,2,"2024-04-20T04:50:44.994",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014742,1713588645004,-500.0,0.00015342,2,"2024-04-20T04:50:45.004",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014743,1713588645013,-859.54,0.00015342,2,"2024-04-20T04:50:45.013",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014744,1713588645023,-1404.86,0.00015342,2,"2024-04-20T04:50:45.023",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014745,1713588645032,-500.0,0.00015342,2,"2024-04-20T04:50:45.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014746,1713588645041,-1711.39,0.00015342,2,"2024-04-20T04:50:45.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014747,1713588645050,-613.84,0.00015342,2,"2024-04-20T04:50:45.050",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014748,1713588645060,-500.0,0.00015342,2,"2024-04-20T04:50:45.060",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014749,1713588645071,-769.41,0.00015342,2,"2024-04-20T04:50:45.071",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014750,1713588645082,-834.2,0.00015342,2,"2024-04-20T04:50:45.082",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014751,1713588645091,-500.0,0.00015342,2,"2024-04-20T04:50:45.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014752,1713588645100,-871.68,0.00015342,2,"2024-04-20T04:50:45.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014753,1713588645110,-500.0,0.00015342,2,"2024-04-20T04:50:45.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014754,1713588645119,-503.51,0.00015342,2,"2024-04-20T04:50:45.119",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014755,1713588645128,-1465.92,0.00015342,2,"2024-04-20T04:50:45.128",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014756,1713588645138,-500.0,0.00015342,2,"2024-04-20T04:50:45.138",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014757,1713588645147,-671.01,0.00015342,2,"2024-04-20T04:50:45.147",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014758,1713588645157,-1101.44,0.00015342,2,"2024-04-20T04:50:45.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014759,1713588645168,-500.0,0.00015342,2,"2024-04-20T04:50:45.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014760,1713588645177,-500.0,0.00015342,2,"2024-04-20T04:50:45.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014761,1713588645187,-500.0,0.00015342,2,"2024-04-20T04:50:45.187",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014762,1713588645196,-250.32018949,0.00015342,2,"2024-04-20T04:50:45.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014763,1713588645205,-537.17,0.00015342,2,"2024-04-20T04:50:45.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014764,1713588645215,-1011.06,0.00015342,2,"2024-04-20T04:50:45.215",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014765,1713588645224,-846.88,0.00015342,2,"2024-04-20T04:50:45.224",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014766,1713588645234,-500.0,0.00015342,2,"2024-04-20T04:50:45.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014767,1713588645243,-1826.95,0.00015342,2,"2024-04-20T04:50:45.243",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014768,1713588645253,-500.0,0.00015342,2,"2024-04-20T04:50:45.253",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014769,1713588645264,-1741.13,0.00015342,2,"2024-04-20T04:50:45.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014770,1713588645275,-702.26,0.00015342,2,"2024-04-20T04:50:45.275",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014771,1713588645409,-500.0,0.00015342,2,"2024-04-20T04:50:45.409",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014772,1713588645419,-500.0,0.00015342,2,"2024-04-20T04:50:45.419",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014773,1713588645429,-500.0,0.00015342,2,"2024-04-20T04:50:45.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014774,1713588645440,-574.52,0.00015342,2,"2024-04-20T04:50:45.440",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014775,1713588645450,-500.0,0.00015342,2,"2024-04-20T04:50:45.450",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014776,1713588645459,-500.0,0.00015342,2,"2024-04-20T04:50:45.459",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014777,1713588645469,-500.0,0.00015342,2,"2024-04-20T04:50:45.469",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014778,1713588645478,-500.0,0.00015342,2,"2024-04-20T04:50:45.478",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014779,1713588645488,-500.0,0.00015342,2,"2024-04-20T04:50:45.488",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014780,1713588645498,-500.0,0.00015342,2,"2024-04-20T04:50:45.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014781,1713588645507,-500.0,0.00015342,2,"2024-04-20T04:50:45.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014782,1713588645517,-646.85,0.00015342,2,"2024-04-20T04:50:45.517",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014783,1713588645527,-512.78,0.00015342,2,"2024-04-20T04:50:45.527",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014784,1713588645537,-500.0,0.00015342,2,"2024-04-20T04:50:45.537",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014785,1713588645546,-500.0,0.00015342,2,"2024-04-20T04:50:45.546",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014786,1713588645556,-500.0,0.00015342,2,"2024-04-20T04:50:45.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014787,1713588645566,-617.04,0.00015342,2,"2024-04-20T04:50:45.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014789,1713588645576,-500.0,0.00015342,2,"2024-04-20T04:50:45.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014790,1713588645586,-500.0,0.00015342,2,"2024-04-20T04:50:45.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014791,1713588645595,-927.48,0.00015342,2,"2024-04-20T04:50:45.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014792,1713588645605,-500.0,0.00015342,2,"2024-04-20T04:50:45.605",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014793,1713588645615,-500.0,0.00015342,2,"2024-04-20T04:50:45.615",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014794,1713588645625,-500.0,0.00015342,2,"2024-04-20T04:50:45.625",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014796,1713588645634,-500.0,0.00015342,2,"2024-04-20T04:50:45.634",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014797,1713588645645,-500.0,0.00015342,2,"2024-04-20T04:50:45.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014798,1713588645655,-666.66,0.00015342,2,"2024-04-20T04:50:45.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014799,1713588645665,-500.0,0.00015342,2,"2024-04-20T04:50:45.665",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014800,1713588645675,-500.0,0.00015342,2,"2024-04-20T04:50:45.675",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014801,1713588645685,-616.68,0.00015342,2,"2024-04-20T04:50:45.685",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014802,1713588645694,-541.17,0.00015342,2,"2024-04-20T04:50:45.694",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014803,1713588645704,-500.0,0.00015342,2,"2024-04-20T04:50:45.704",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014804,1713588645713,-500.0,0.00015342,2,"2024-04-20T04:50:45.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014805,1713588645723,-1044.56,0.00015342,2,"2024-04-20T04:50:45.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014806,1713588645733,-500.0,0.00015342,2,"2024-04-20T04:50:45.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014807,1713588645742,-1372.21,0.00015342,2,"2024-04-20T04:50:45.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014808,1713588645752,-500.0,0.00015342,2,"2024-04-20T04:50:45.752",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014809,1713588645761,-2524.03,0.00015342,2,"2024-04-20T04:50:45.761",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014810,1713588645770,-774.7,0.00015342,2,"2024-04-20T04:50:45.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014811,1713588645781,-2370.64,0.00015342,2,"2024-04-20T04:50:45.781",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014812,1713588645792,-500.0,0.00015342,2,"2024-04-20T04:50:45.792",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014813,1713588645801,-500.0,0.00015342,2,"2024-04-20T04:50:45.801",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014814,1713588645811,-571.18,0.00015342,2,"2024-04-20T04:50:45.811",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014815,1713588645821,-500.0,0.00015342,2,"2024-04-20T04:50:45.821",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014816,1713588645831,-825.2,0.00015342,2,"2024-04-20T04:50:45.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014817,1713588645840,-500.0,0.00015342,2,"2024-04-20T04:50:45.840",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014818,1713588645849,-1537.73,0.00015342,2,"2024-04-20T04:50:45.849",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014819,1713588645859,-500.0,0.00015342,2,"2024-04-20T04:50:45.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014820,1713588645869,-500.0,0.00015342,2,"2024-04-20T04:50:45.869",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014821,1713588645879,-614.24,0.00015342,2,"2024-04-20T04:50:45.879",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014822,1713588645889,-500.0,0.00015342,2,"2024-04-20T04:50:45.889",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014823,1713588645899,-14693.94,0.00015342,2,"2024-04-20T04:50:45.899",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014824,1713588645908,-500.0,0.00015342,2,"2024-04-20T04:50:45.908",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014825,1713588645917,-4816.56,0.00015342,2,"2024-04-20T04:50:45.917",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014826,1713588645927,-500.0,0.00015342,2,"2024-04-20T04:50:45.927",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014827,1713588645937,-500.0,0.00015342,2,"2024-04-20T04:50:45.937",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014828,1713588645947,-2696.88,0.00015342,2,"2024-04-20T04:50:45.947",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014829,1713588645957,-3888.82,0.00015342,2,"2024-04-20T04:50:45.957",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014830,1713588645966,-500.0,0.00015342,2,"2024-04-20T04:50:45.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014831,1713588645976,-638.74115379,0.00015342,2,"2024-04-20T04:50:45.976",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014832,1713588645985,-500.0,0.00015342,2,"2024-04-20T04:50:45.985",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014833,1713588645995,-1123.19,0.00015342,2,"2024-04-20T04:50:45.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014834,1713588646005,-500.0,0.00015342,2,"2024-04-20T04:50:46.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014835,1713588646015,-500.0,0.00015342,2,"2024-04-20T04:50:46.015",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014836,1713588646028,-500.0,0.00015342,2,"2024-04-20T04:50:46.028",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014837,1713588646037,-1350.68,0.00015342,2,"2024-04-20T04:50:46.037",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014838,1713588646047,-784.05,0.00015342,2,"2024-04-20T04:50:46.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014839,1713588646057,-500.0,0.00015342,2,"2024-04-20T04:50:46.057",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014840,1713588646068,-500.0,0.00015342,2,"2024-04-20T04:50:46.068",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014841,1713588646079,-500.0,0.00015342,2,"2024-04-20T04:50:46.079",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014842,1713588646088,-500.0,0.00015342,2,"2024-04-20T04:50:46.088",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014843,1713588646097,-534.82,0.00015342,2,"2024-04-20T04:50:46.097",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014844,1713588646107,-18055.72,0.00015342,2,"2024-04-20T04:50:46.107",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014845,1713588646117,-1759.09,0.00015342,2,"2024-04-20T04:50:46.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014846,1713588646126,-500.0,0.00015342,2,"2024-04-20T04:50:46.126",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014847,1713588646136,-2027.24,0.00015342,2,"2024-04-20T04:50:46.136",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014848,1713588646146,-500.0,0.00015342,2,"2024-04-20T04:50:46.146",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014849,1713588646156,-500.0,0.00015342,2,"2024-04-20T04:50:46.156",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014850,1713588646166,-887.98,0.00015342,2,"2024-04-20T04:50:46.166",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014851,1713588646176,-500.0,0.00015342,2,"2024-04-20T04:50:46.176",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014852,1713588646185,-548.29,0.00015342,2,"2024-04-20T04:50:46.185",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014853,1713588646194,-500.0,0.00015342,2,"2024-04-20T04:50:46.194",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014854,1713588646204,-577.34,0.00015342,2,"2024-04-20T04:50:46.204",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014855,1713588646214,-734.59,0.00015342,2,"2024-04-20T04:50:46.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014856,1713588646223,-610.36,0.00015342,2,"2024-04-20T04:50:46.223",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014857,1713588646233,-500.0,0.00015342,2,"2024-04-20T04:50:46.233",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014858,1713588646242,-1022.32,0.00015342,2,"2024-04-20T04:50:46.242",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014859,1713588646252,-1603.53,0.00015342,2,"2024-04-20T04:50:46.252",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014860,1713588646262,-515.17,0.00015342,2,"2024-04-20T04:50:46.262",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014861,1713588646276,-500.0,0.00015342,2,"2024-04-20T04:50:46.276",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014863,1713588646286,-500.0,0.00015342,2,"2024-04-20T04:50:46.286",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014864,1713588646295,-500.0,0.00015342,2,"2024-04-20T04:50:46.295",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014865,1713588646305,-293.08659036,0.00015342,2,"2024-04-20T04:50:46.305",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014866,1713588646315,-1414.4,0.00015342,2,"2024-04-20T04:50:46.315",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014867,1713588646323,-500.0,0.00015342,2,"2024-04-20T04:50:46.323",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014868,1713588646332,-1332.1,0.00015342,2,"2024-04-20T04:50:46.332",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014869,1713588646341,-500.0,0.00015342,2,"2024-04-20T04:50:46.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014870,1713588646351,-4574.8,0.00015342,2,"2024-04-20T04:50:46.351",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014871,1713588646361,-500.0,0.00015342,2,"2024-04-20T04:50:46.361",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014872,1713588646370,-657.47,0.00015342,2,"2024-04-20T04:50:46.370",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014873,1713588646380,-500.0,0.00015342,2,"2024-04-20T04:50:46.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014874,1713588646390,-1191.22,0.00015342,2,"2024-04-20T04:50:46.390",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014875,1713588646400,-1704.16,0.00015342,2,"2024-04-20T04:50:46.400",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014876,1713588646410,-8792.97,0.00015342,2,"2024-04-20T04:50:46.410",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014877,1713588646420,-1011.84,0.00015342,2,"2024-04-20T04:50:46.420",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014878,1713588646430,-500.0,0.00015342,2,"2024-04-20T04:50:46.430",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014879,1713588646440,-3372.23,0.00015342,2,"2024-04-20T04:50:46.440",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014880,1713588646451,-1607.71,0.00015342,2,"2024-04-20T04:50:46.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014881,1713588646460,-500.0,0.00015342,2,"2024-04-20T04:50:46.460",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014882,1713588646470,-500.0,0.00015342,2,"2024-04-20T04:50:46.470",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014883,1713588646480,-788.37,0.00015342,2,"2024-04-20T04:50:46.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014884,1713588646490,-563.81,0.00015342,2,"2024-04-20T04:50:46.490",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014885,1713588646499,-500.0,0.00015342,2,"2024-04-20T04:50:46.499",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014886,1713588646509,-500.0,0.00015342,2,"2024-04-20T04:50:46.509",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014887,1713588646520,-1224.29,0.00015342,2,"2024-04-20T04:50:46.520",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014888,1713588646534,-500.0,0.00015342,2,"2024-04-20T04:50:46.534",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014889,1713588646544,-500.0,0.00015342,2,"2024-04-20T04:50:46.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014890,1713588646553,-576.28,0.00015342,2,"2024-04-20T04:50:46.553",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014891,1713588646565,-500.0,0.00015342,2,"2024-04-20T04:50:46.565",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014892,1713588646575,-778.44,0.00015342,2,"2024-04-20T04:50:46.575",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014893,1713588646584,-795.09,0.00015342,2,"2024-04-20T04:50:46.584",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014894,1713588646593,-1022.84,0.00015342,2,"2024-04-20T04:50:46.593",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014895,1713588646603,-500.0,0.00015342,2,"2024-04-20T04:50:46.603",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014896,1713588646612,-560.95,0.00015342,2,"2024-04-20T04:50:46.612",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014897,1713588646622,-421.01284378,0.00015342,2,"2024-04-20T04:50:46.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014898,1713588646631,-500.0,0.00015342,2,"2024-04-20T04:50:46.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014899,1713588646641,-636.23,0.00015342,2,"2024-04-20T04:50:46.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014900,1713588646650,-2000.73,0.00015342,2,"2024-04-20T04:50:46.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014901,1713588646660,-500.0,0.00015342,2,"2024-04-20T04:50:46.660",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014902,1713588646669,-500.0,0.00015342,2,"2024-04-20T04:50:46.669",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014903,1713588646678,-1659.14,0.00015342,2,"2024-04-20T04:50:46.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014904,1713588646688,-500.0,0.00015342,2,"2024-04-20T04:50:46.688",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014905,1713588646697,-500.0,0.00015342,2,"2024-04-20T04:50:46.697",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014906,1713588646707,-1132.55,0.00015342,2,"2024-04-20T04:50:46.707",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014907,1713588646716,-666.76,0.00015342,2,"2024-04-20T04:50:46.716",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014908,1713588646726,-500.0,0.00015342,2,"2024-04-20T04:50:46.726",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014909,1713588646735,-402.43777256,0.00015342,2,"2024-04-20T04:50:46.735",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014910,1713588646745,-500.0,0.00015342,2,"2024-04-20T04:50:46.745",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014911,1713588646754,-693.53,0.00015342,2,"2024-04-20T04:50:46.754",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014912,1713588646764,-2705.35,0.00015342,2,"2024-04-20T04:50:46.764",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014913,1713588646775,-500.0,0.00015342,2,"2024-04-20T04:50:46.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014914,1713588646784,-500.0,0.00015342,2,"2024-04-20T04:50:46.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014915,1713588646794,-500.0,0.00015342,2,"2024-04-20T04:50:46.794",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014916,1713588646803,-500.0,0.00015342,2,"2024-04-20T04:50:46.803",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014917,1713588646812,-1861.36,0.00015342,2,"2024-04-20T04:50:46.812",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014918,1713588646821,-500.0,0.00015342,2,"2024-04-20T04:50:46.821",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014919,1713588646831,-704.52,0.00015342,2,"2024-04-20T04:50:46.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014920,1713588646840,-500.0,0.00015342,2,"2024-04-20T04:50:46.840",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014921,1713588646849,-500.0,0.00015342,2,"2024-04-20T04:50:46.849",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014922,1713588646859,-500.0,0.00015342,2,"2024-04-20T04:50:46.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014923,1713588646869,-706.83,0.00015342,2,"2024-04-20T04:50:46.869",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014924,1713588646878,-500.0,0.00015342,2,"2024-04-20T04:50:46.878",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014925,1713588646887,-500.0,0.00015342,2,"2024-04-20T04:50:46.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014926,1713588646897,-761.9,0.00015342,2,"2024-04-20T04:50:46.897",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014927,1713588646906,-500.0,0.00015342,2,"2024-04-20T04:50:46.906",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014928,1713588646916,-150.0,0.00015342,2,"2024-04-20T04:50:46.916",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014929,1713588646926,-500.0,0.00015342,2,"2024-04-20T04:50:46.926",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014930,1713588646936,-500.0,0.00015342,2,"2024-04-20T04:50:46.936",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014931,1713588646945,-2463.97,0.00015342,2,"2024-04-20T04:50:46.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014932,1713588646955,-1239.26,0.00015342,2,"2024-04-20T04:50:46.955",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014933,1713588646964,-1636.23,0.00015342,2,"2024-04-20T04:50:46.964",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014934,1713588646974,-689.11,0.00015342,2,"2024-04-20T04:50:46.974",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014935,1713588646984,-767.27,0.00015342,2,"2024-04-20T04:50:46.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014936,1713588646994,-3406.04,0.00015342,2,"2024-04-20T04:50:46.994",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014937,1713588647004,-500.0,0.00015342,2,"2024-04-20T04:50:47.004",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014938,1713588647014,-500.0,0.00015342,2,"2024-04-20T04:50:47.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014939,1713588647024,-944.88,0.00015342,2,"2024-04-20T04:50:47.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014940,1713588647034,-933.28,0.00015342,2,"2024-04-20T04:50:47.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014941,1713588647044,-500.0,0.00015342,2,"2024-04-20T04:50:47.044",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014942,1713588647053,-1027.12,0.00015342,2,"2024-04-20T04:50:47.053",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014943,1713588647063,-500.0,0.00015342,2,"2024-04-20T04:50:47.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014944,1713588647076,-500.0,0.00015342,2,"2024-04-20T04:50:47.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014945,1713588647086,-500.0,0.00015342,2,"2024-04-20T04:50:47.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014946,1713588647095,-2475.01,0.00015342,2,"2024-04-20T04:50:47.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014947,1713588647106,-1302.01,0.00015342,2,"2024-04-20T04:50:47.106",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014948,1713588647117,-1891.86,0.00015342,2,"2024-04-20T04:50:47.117",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014949,1713588647127,-4885.33,0.00015342,2,"2024-04-20T04:50:47.127",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014950,1713588647137,-1301.06,0.00015342,2,"2024-04-20T04:50:47.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014951,1713588647147,-500.0,0.00015342,2,"2024-04-20T04:50:47.147",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014952,1713588647157,-500.0,0.00015342,2,"2024-04-20T04:50:47.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014953,1713588647167,-500.0,0.00015342,2,"2024-04-20T04:50:47.167",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014954,1713588647177,-500.0,0.00015342,2,"2024-04-20T04:50:47.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014955,1713588647186,-978.28,0.00015342,2,"2024-04-20T04:50:47.186",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014956,1713588647196,-523.46,0.00015342,2,"2024-04-20T04:50:47.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014957,1713588647206,-841.07,0.00015342,2,"2024-04-20T04:50:47.206",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014958,1713588647216,-2758.24,0.00015342,2,"2024-04-20T04:50:47.216",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014959,1713588647226,-2068.88,0.00015342,2,"2024-04-20T04:50:47.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014960,1713588647236,-1979.38,0.00015342,2,"2024-04-20T04:50:47.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014961,1713588647246,-500.0,0.00015342,2,"2024-04-20T04:50:47.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014962,1713588647256,-1429.65,0.00015342,2,"2024-04-20T04:50:47.256",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014963,1713588647266,-500.0,0.00015342,2,"2024-04-20T04:50:47.266",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014964,1713588647277,-500.0,0.00015342,2,"2024-04-20T04:50:47.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014965,1713588647287,-748.44,0.00015342,2,"2024-04-20T04:50:47.287",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014966,1713588647296,-650.58,0.00015342,2,"2024-04-20T04:50:47.296",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014967,1713588647306,-999.57,0.00015342,2,"2024-04-20T04:50:47.306",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014968,1713588647316,-1449.07,0.00015342,2,"2024-04-20T04:50:47.316",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014969,1713588647325,-500.0,0.00015342,2,"2024-04-20T04:50:47.325",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014970,1713588647336,-1764.51,0.00015342,2,"2024-04-20T04:50:47.336",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014971,1713588647345,-500.0,0.00015342,2,"2024-04-20T04:50:47.345",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014972,1713588647355,-500.0,0.00015342,2,"2024-04-20T04:50:47.355",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014973,1713588647365,-500.0,0.00015342,2,"2024-04-20T04:50:47.365",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014974,1713588647374,-500.0,0.00015342,2,"2024-04-20T04:50:47.374",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014975,1713588647384,-4042.68,0.00015342,2,"2024-04-20T04:50:47.384",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014976,1713588647393,-500.0,0.00015342,2,"2024-04-20T04:50:47.393",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014977,1713588647403,-1520.54,0.00015342,2,"2024-04-20T04:50:47.403",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014978,1713588647413,-531.14,0.00015342,2,"2024-04-20T04:50:47.413",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014979,1713588647422,-2487.43,0.00015342,2,"2024-04-20T04:50:47.422",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014980,1713588647432,-1293.11,0.00015342,2,"2024-04-20T04:50:47.432",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014981,1713588647441,-1312.4,0.00015342,2,"2024-04-20T04:50:47.441",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014982,1713588647450,-500.0,0.00015342,2,"2024-04-20T04:50:47.450",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014983,1713588647460,-500.0,0.00015342,2,"2024-04-20T04:50:47.460",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014984,1713588647470,-500.0,0.00015342,2,"2024-04-20T04:50:47.470",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014985,1713588647479,-500.0,0.00015342,2,"2024-04-20T04:50:47.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014986,1713588647489,-500.0,0.00015342,2,"2024-04-20T04:50:47.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014987,1713588647498,-597.84,0.00015342,2,"2024-04-20T04:50:47.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014988,1713588647508,-500.0,0.00015342,2,"2024-04-20T04:50:47.508",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014989,1713588647518,-500.0,0.00015342,2,"2024-04-20T04:50:47.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014990,1713588647528,-500.0,0.00015342,2,"2024-04-20T04:50:47.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014991,1713588647538,-726.25,0.00015342,2,"2024-04-20T04:50:47.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014992,1713588647547,-824.45,0.00015342,2,"2024-04-20T04:50:47.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014993,1713588647557,-537.83996841,0.00015342,2,"2024-04-20T04:50:47.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014994,1713588647891,-525.57,0.00015342,2,"2024-04-20T04:50:47.891",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014995,1713588647905,-533.0,0.00015342,2,"2024-04-20T04:50:47.905",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014996,1713588647916,-634.12,0.00015342,2,"2024-04-20T04:50:47.916",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014997,1713588647925,-2547.22,0.00015342,2,"2024-04-20T04:50:47.925",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014998,1713588647935,-500.0,0.00015342,2,"2024-04-20T04:50:47.935",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323014999,1713588647944,-500.0,0.00015342,2,"2024-04-20T04:50:47.944",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015000,1713588647954,-500.0,0.00015342,2,"2024-04-20T04:50:47.954",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015001,1713588647963,-500.0,0.00015342,2,"2024-04-20T04:50:47.963",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015002,1713588647974,-503.92,0.00015342,2,"2024-04-20T04:50:47.974",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015003,1713588647984,-535.17,0.00015342,2,"2024-04-20T04:50:47.984",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015004,1713588647993,-799.95,0.00015342,2,"2024-04-20T04:50:47.993",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015005,1713588648003,-500.0,0.00015342,2,"2024-04-20T04:50:48.003",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015006,1713588648012,-500.0,0.00015342,2,"2024-04-20T04:50:48.012",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015007,1713588648021,-2390.16,0.00015342,2,"2024-04-20T04:50:48.021",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015008,1713588648032,-500.0,0.00015342,2,"2024-04-20T04:50:48.032",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015009,1713588648041,-500.0,0.00015342,2,"2024-04-20T04:50:48.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015010,1713588648051,-826.24,0.00015342,2,"2024-04-20T04:50:48.051",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015011,1713588648060,-1534.31,0.00015342,2,"2024-04-20T04:50:48.060",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015012,1713588648072,-1606.26,0.00015342,2,"2024-04-20T04:50:48.072",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015013,1713588648081,-500.0,0.00015342,2,"2024-04-20T04:50:48.081",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015014,1713588648091,-1600.8,0.00015342,2,"2024-04-20T04:50:48.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015015,1713588648100,-262.39881621,0.00015342,2,"2024-04-20T04:50:48.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015016,1713588648110,-779.84,0.00015342,2,"2024-04-20T04:50:48.110",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015017,1713588648121,-500.0,0.00015342,2,"2024-04-20T04:50:48.121",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015018,1713588648130,-706.57,0.00015342,2,"2024-04-20T04:50:48.130",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015019,1713588648140,-3157.99,0.00015342,2,"2024-04-20T04:50:48.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015020,1713588648150,-666.02,0.00015342,2,"2024-04-20T04:50:48.150",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015021,1713588648159,-500.0,0.00015342,2,"2024-04-20T04:50:48.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015022,1713588648168,-3344.05,0.00015342,2,"2024-04-20T04:50:48.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015023,1713588648178,-1191.1,0.00015342,2,"2024-04-20T04:50:48.178",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015024,1713588648187,-2282.33,0.00015342,2,"2024-04-20T04:50:48.187",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015025,1713588648197,-3353.16,0.00015342,2,"2024-04-20T04:50:48.197",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015026,1713588648206,-596.76,0.00015342,2,"2024-04-20T04:50:48.206",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015027,1713588648215,-500.0,0.00015342,2,"2024-04-20T04:50:48.215",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015028,1713588648225,-500.0,0.00015342,2,"2024-04-20T04:50:48.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015029,1713588648234,-500.0,0.00015342,2,"2024-04-20T04:50:48.234",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015030,1713588648244,-500.0,0.00015342,2,"2024-04-20T04:50:48.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015031,1713588648253,-909.79,0.00015342,2,"2024-04-20T04:50:48.253",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015032,1713588648263,-3977.11,0.00015342,2,"2024-04-20T04:50:48.263",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015033,1713588648273,-500.0,0.00015342,2,"2024-04-20T04:50:48.273",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015034,1713588648283,-4916.04,0.00015342,2,"2024-04-20T04:50:48.283",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015035,1713588648293,-1256.13,0.00015342,2,"2024-04-20T04:50:48.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015036,1713588648302,-3981.79,0.00015342,2,"2024-04-20T04:50:48.302",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015037,1713588648311,-500.0,0.00015342,2,"2024-04-20T04:50:48.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015038,1713588648320,-1950.82,0.00015342,2,"2024-04-20T04:50:48.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015039,1713588648329,-9990.67,0.00015342,2,"2024-04-20T04:50:48.329",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015040,1713588648339,-2559.98,0.00015342,2,"2024-04-20T04:50:48.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015041,1713588648350,-500.0,0.00015342,2,"2024-04-20T04:50:48.350",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015042,1713588648359,-500.0,0.00015342,2,"2024-04-20T04:50:48.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015043,1713588648368,-538.99,0.00015342,2,"2024-04-20T04:50:48.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015044,1713588648378,-5834.18,0.00015342,2,"2024-04-20T04:50:48.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015045,1713588648388,-3200.19,0.00015342,2,"2024-04-20T04:50:48.388",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015046,1713588648398,-187.61845884,0.00015342,2,"2024-04-20T04:50:48.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015047,1713588648407,-500.0,0.00015342,2,"2024-04-20T04:50:48.407",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015048,1713588648417,-14615.96,0.00015342,2,"2024-04-20T04:50:48.417",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015049,1713588648426,-677.46,0.00015342,2,"2024-04-20T04:50:48.426",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015050,1713588648435,-1722.15,0.00015342,2,"2024-04-20T04:50:48.435",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015051,1713588648445,-500.0,0.00015342,2,"2024-04-20T04:50:48.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015052,1713588648454,-1991.0,0.00015342,2,"2024-04-20T04:50:48.454",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015053,1713588648463,-500.0,0.00015342,2,"2024-04-20T04:50:48.463",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015054,1713588648472,-1498.82,0.00015342,2,"2024-04-20T04:50:48.472",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015055,1713588648482,-500.0,0.00015342,2,"2024-04-20T04:50:48.482",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015056,1713588648491,-3035.05,0.00015342,2,"2024-04-20T04:50:48.491",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015057,1713588648500,-501.38,0.00015342,2,"2024-04-20T04:50:48.500",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015058,1713588648510,-9999.99,0.00015342,2,"2024-04-20T04:50:48.510",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015059,1713588648519,-5165.0,0.00015342,2,"2024-04-20T04:50:48.519",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015060,1713588648530,-150.0,0.00015375,2,"2024-04-20T04:50:48.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015061,1713588648539,-170.80495529,0.00015384,2,"2024-04-20T04:50:48.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015062,1713588648548,-150.0,0.00015391,2,"2024-04-20T04:50:48.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015063,1713588648558,-8170.01942061,0.00015491,2,"2024-04-20T04:50:48.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015064,1713588648567,-150.0,0.00015497,2,"2024-04-20T04:50:48.567",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015065,1713588648577,-150.0,0.000155,2,"2024-04-20T04:50:48.577",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015066,1713588648586,-200.0,0.00015574,2,"2024-04-20T04:50:48.586",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015067,1713588648595,-753.65,0.00015616,2,"2024-04-20T04:50:48.595",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015068,1713588648605,-500.0,0.00015616,2,"2024-04-20T04:50:48.605",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015069,1713588648613,-500.0,0.00015616,2,"2024-04-20T04:50:48.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015070,1713588648622,-598.71,0.00015616,2,"2024-04-20T04:50:48.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015071,1713588648631,-500.0,0.00015616,2,"2024-04-20T04:50:48.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015072,1713588648641,-542.97,0.00015616,2,"2024-04-20T04:50:48.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015073,1713588648650,-644.30949368,0.00015616,2,"2024-04-20T04:50:48.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015074,1713588648659,-500.0,0.00015616,2,"2024-04-20T04:50:48.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015075,1713588648668,-500.0,0.00015616,2,"2024-04-20T04:50:48.668",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015076,1713588648678,-500.0,0.00015616,2,"2024-04-20T04:50:48.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015077,1713588648687,-500.0,0.00015616,2,"2024-04-20T04:50:48.687",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015078,1713588648696,-718.28,0.00015616,2,"2024-04-20T04:50:48.696",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015079,1713588648705,-500.0,0.00015616,2,"2024-04-20T04:50:48.705",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015080,1713588648714,-500.0,0.00015616,2,"2024-04-20T04:50:48.714",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015081,1713588648724,-782.96,0.00015616,2,"2024-04-20T04:50:48.724",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015082,1713588648733,-500.0,0.00015616,2,"2024-04-20T04:50:48.733",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015083,1713588648742,-500.0,0.00015616,2,"2024-04-20T04:50:48.742",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015084,1713588648751,-500.0,0.00015616,2,"2024-04-20T04:50:48.751",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015085,1713588648760,-500.0,0.00015616,2,"2024-04-20T04:50:48.760",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015086,1713588648770,-500.0,0.00015616,2,"2024-04-20T04:50:48.770",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015087,1713588648780,-500.0,0.00015616,2,"2024-04-20T04:50:48.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015088,1713588648789,-600.32,0.00015616,2,"2024-04-20T04:50:48.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015089,1713588648799,-592.85,0.00015616,2,"2024-04-20T04:50:48.799",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015090,1713588648808,-500.0,0.00015616,2,"2024-04-20T04:50:48.808",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015091,1713588648817,-500.0,0.00015616,2,"2024-04-20T04:50:48.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015092,1713588648826,-500.0,0.00015616,2,"2024-04-20T04:50:48.826",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015093,1713588648835,-500.0,0.00015616,2,"2024-04-20T04:50:48.835",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015094,1713588648845,-500.0,0.00015616,2,"2024-04-20T04:50:48.845",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015095,1713588648854,-500.0,0.00015616,2,"2024-04-20T04:50:48.854",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015096,1713588648864,-500.0,0.00015616,2,"2024-04-20T04:50:48.864",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015097,1713588648873,-500.0,0.00015616,2,"2024-04-20T04:50:48.873",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015098,1713588648883,-500.0,0.00015616,2,"2024-04-20T04:50:48.883",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015099,1713588648893,-500.0,0.00015616,2,"2024-04-20T04:50:48.893",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015100,1713588648902,-500.0,0.00015616,2,"2024-04-20T04:50:48.902",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015101,1713588648912,-500.0,0.00015616,2,"2024-04-20T04:50:48.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015102,1713588648921,-500.0,0.00015616,2,"2024-04-20T04:50:48.921",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015103,1713588648930,-500.0,0.00015616,2,"2024-04-20T04:50:48.930",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015104,1713588648939,-500.0,0.00015616,2,"2024-04-20T04:50:48.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015105,1713588648948,-500.0,0.00015616,2,"2024-04-20T04:50:48.948",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015106,1713588648958,-500.0,0.00015616,2,"2024-04-20T04:50:48.958",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015107,1713588648967,-500.0,0.00015616,2,"2024-04-20T04:50:48.967",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015108,1713588648977,-500.0,0.00015616,2,"2024-04-20T04:50:48.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015109,1713588648986,-668.3,0.00015616,2,"2024-04-20T04:50:48.986",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015110,1713588648995,-500.0,0.00015616,2,"2024-04-20T04:50:48.995",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015111,1713588649005,-376.77983569,0.00015616,2,"2024-04-20T04:50:49.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015112,1713588649014,-645.15,0.00015616,2,"2024-04-20T04:50:49.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015113,1713588649026,-500.0,0.00015616,2,"2024-04-20T04:50:49.026",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015114,1713588649035,-500.0,0.00015616,2,"2024-04-20T04:50:49.035",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015115,1713588649045,-551.04,0.00015616,2,"2024-04-20T04:50:49.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015116,1713588649054,-500.0,0.00015616,2,"2024-04-20T04:50:49.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015117,1713588649064,-500.0,0.00015616,2,"2024-04-20T04:50:49.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015118,1713588649075,-775.45,0.00015616,2,"2024-04-20T04:50:49.075",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015119,1713588649084,-500.0,0.00015616,2,"2024-04-20T04:50:49.084",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015120,1713588649094,-500.0,0.00015616,2,"2024-04-20T04:50:49.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015121,1713588649103,-500.0,0.00015616,2,"2024-04-20T04:50:49.103",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015122,1713588649113,-253.44269207,0.00015616,2,"2024-04-20T04:50:49.113",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015123,1713588649122,-500.0,0.00015616,2,"2024-04-20T04:50:49.122",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015124,1713588649131,-420.07201972,0.00015616,2,"2024-04-20T04:50:49.131",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015125,1713588649140,-500.0,0.00015616,2,"2024-04-20T04:50:49.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015126,1713588649152,-694.18,0.00015616,2,"2024-04-20T04:50:49.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015127,1713588649161,-500.0,0.00015616,2,"2024-04-20T04:50:49.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015128,1713588649170,-543.97,0.00015616,2,"2024-04-20T04:50:49.170",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015129,1713588649179,-500.0,0.00015616,2,"2024-04-20T04:50:49.179",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015130,1713588649189,-880.75,0.00015616,2,"2024-04-20T04:50:49.189",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015131,1713588649199,-543.33,0.00015616,2,"2024-04-20T04:50:49.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015132,1713588649208,-339.32449937,0.00015616,2,"2024-04-20T04:50:49.208",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015133,1713588649217,-743.33,0.00015616,2,"2024-04-20T04:50:49.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015134,1713588649227,-963.43,0.00015616,2,"2024-04-20T04:50:49.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015135,1713588649236,-500.0,0.00015616,2,"2024-04-20T04:50:49.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015136,1713588649246,-500.0,0.00015616,2,"2024-04-20T04:50:49.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015137,1713588649255,-500.0,0.00015616,2,"2024-04-20T04:50:49.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015138,1713588649265,-536.33,0.00015616,2,"2024-04-20T04:50:49.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015139,1713588649274,-500.0,0.00015616,2,"2024-04-20T04:50:49.274",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015140,1713588649284,-500.0,0.00015616,2,"2024-04-20T04:50:49.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015141,1713588649293,-579.1,0.00015616,2,"2024-04-20T04:50:49.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015142,1713588649303,-500.0,0.00015616,2,"2024-04-20T04:50:49.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015143,1713588649312,-500.0,0.00015616,2,"2024-04-20T04:50:49.312",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015144,1713588649322,-618.31,0.00015616,2,"2024-04-20T04:50:49.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015145,1713588649331,-500.0,0.00015616,2,"2024-04-20T04:50:49.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015146,1713588649340,-500.0,0.00015616,2,"2024-04-20T04:50:49.340",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015147,1713588649350,-500.0,0.00015616,2,"2024-04-20T04:50:49.350",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015148,1713588649359,-500.0,0.00015616,2,"2024-04-20T04:50:49.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015149,1713588649368,-500.0,0.00015616,2,"2024-04-20T04:50:49.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015150,1713588649377,-500.0,0.00015616,2,"2024-04-20T04:50:49.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015151,1713588649387,-500.0,0.00015616,2,"2024-04-20T04:50:49.387",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015152,1713588649396,-517.45612616,0.00015616,2,"2024-04-20T04:50:49.396",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015153,1713588649406,-500.0,0.00015616,2,"2024-04-20T04:50:49.406",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015154,1713588649415,-500.0,0.00015616,2,"2024-04-20T04:50:49.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015155,1713588649425,-500.0,0.00015616,2,"2024-04-20T04:50:49.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015156,1713588649434,-500.0,0.00015616,2,"2024-04-20T04:50:49.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015157,1713588649443,-593.77544355,0.00015616,2,"2024-04-20T04:50:49.443",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015158,1713588649453,-500.0,0.00015616,2,"2024-04-20T04:50:49.453",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015159,1713588649462,-500.0,0.00015616,2,"2024-04-20T04:50:49.462",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015160,1713588649471,-739.77,0.00015616,2,"2024-04-20T04:50:49.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015161,1713588649480,-725.44,0.00015616,2,"2024-04-20T04:50:49.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015162,1713588649489,-500.0,0.00015616,2,"2024-04-20T04:50:49.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015163,1713588649499,-500.0,0.00015616,2,"2024-04-20T04:50:49.499",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015164,1713588649508,-500.0,0.00015616,2,"2024-04-20T04:50:49.508",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015165,1713588649518,-500.0,0.00015616,2,"2024-04-20T04:50:49.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015166,1713588649528,-832.65,0.00015616,2,"2024-04-20T04:50:49.528",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015167,1713588649538,-500.0,0.00015616,2,"2024-04-20T04:50:49.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015168,1713588649547,-691.71,0.00015616,2,"2024-04-20T04:50:49.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015169,1713588649556,-454.6405915,0.00015616,2,"2024-04-20T04:50:49.556",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015170,1713588650171,-45.3594085,0.00015616,2,"2024-04-20T04:50:50.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015171,1713588650180,-500.0,0.00015616,2,"2024-04-20T04:50:50.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015172,1713588650190,-500.0,0.00015616,2,"2024-04-20T04:50:50.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015173,1713588650199,-1113.7,0.00015616,2,"2024-04-20T04:50:50.199",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015174,1713588650208,-500.0,0.00015616,2,"2024-04-20T04:50:50.208",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015175,1713588650218,-775.96,0.00015616,2,"2024-04-20T04:50:50.218",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015176,1713588650227,-637.78,0.00015616,2,"2024-04-20T04:50:50.227",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015177,1713588650236,-588.44,0.00015616,2,"2024-04-20T04:50:50.236",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015178,1713588650246,-500.0,0.00015616,2,"2024-04-20T04:50:50.246",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015179,1713588650255,-500.0,0.00015616,2,"2024-04-20T04:50:50.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015180,1713588650264,-500.0,0.00015616,2,"2024-04-20T04:50:50.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015181,1713588650275,-500.0,0.00015616,2,"2024-04-20T04:50:50.275",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015182,1713588650284,-500.0,0.00015616,2,"2024-04-20T04:50:50.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015183,1713588650294,-500.0,0.00015616,2,"2024-04-20T04:50:50.294",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015184,1713588650304,-773.75,0.00015616,2,"2024-04-20T04:50:50.304",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015185,1713588650313,-500.0,0.00015616,2,"2024-04-20T04:50:50.313",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015186,1713588650322,-500.0,0.00015616,2,"2024-04-20T04:50:50.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015187,1713588650331,-509.98,0.00015616,2,"2024-04-20T04:50:50.331",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015188,1713588650341,-527.65,0.00015616,2,"2024-04-20T04:50:50.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015189,1713588650350,-571.2,0.00015616,2,"2024-04-20T04:50:50.350",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015190,1713588650359,-500.0,0.00015616,2,"2024-04-20T04:50:50.359",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015191,1713588650368,-500.0,0.00015616,2,"2024-04-20T04:50:50.368",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015192,1713588650377,-500.0,0.00015616,2,"2024-04-20T04:50:50.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015193,1713588650386,-500.0,0.00015616,2,"2024-04-20T04:50:50.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015194,1713588650396,-500.0,0.00015616,2,"2024-04-20T04:50:50.396",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015195,1713588650405,-500.0,0.00015616,2,"2024-04-20T04:50:50.405",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015196,1713588650415,-1020.21,0.00015616,2,"2024-04-20T04:50:50.415",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015197,1713588650424,-500.0,0.00015616,2,"2024-04-20T04:50:50.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015198,1713588650433,-500.0,0.00015616,2,"2024-04-20T04:50:50.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015199,1713588650442,-615.98,0.00015616,2,"2024-04-20T04:50:50.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015200,1713588650451,-500.0,0.00015616,2,"2024-04-20T04:50:50.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015201,1713588650460,-500.0,0.00015616,2,"2024-04-20T04:50:50.460",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015202,1713588650470,-500.0,0.00015616,2,"2024-04-20T04:50:50.470",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015203,1713588650479,-743.37,0.00015616,2,"2024-04-20T04:50:50.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015204,1713588650489,-500.0,0.00015616,2,"2024-04-20T04:50:50.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015205,1713588650499,-625.47,0.00015616,2,"2024-04-20T04:50:50.499",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015206,1713588650509,-500.0,0.00015616,2,"2024-04-20T04:50:50.509",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015207,1713588650519,-694.55,0.00015616,2,"2024-04-20T04:50:50.519",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015208,1713588650530,-500.34,0.00015616,2,"2024-04-20T04:50:50.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015209,1713588650539,-500.0,0.00015616,2,"2024-04-20T04:50:50.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015210,1713588650548,-644.0,0.00015616,2,"2024-04-20T04:50:50.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015211,1713588650557,-639.09,0.00015616,2,"2024-04-20T04:50:50.557",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015212,1713588650566,-500.0,0.00015616,2,"2024-04-20T04:50:50.566",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015213,1713588650576,-852.89,0.00015616,2,"2024-04-20T04:50:50.576",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015214,1713588650585,-510.67,0.00015616,2,"2024-04-20T04:50:50.585",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015215,1713588650594,-532.61,0.00015616,2,"2024-04-20T04:50:50.594",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015216,1713588650604,-928.91,0.00015616,2,"2024-04-20T04:50:50.604",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015217,1713588650613,-500.0,0.00015616,2,"2024-04-20T04:50:50.613",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015218,1713588650622,-500.0,0.00015616,2,"2024-04-20T04:50:50.622",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015219,1713588650632,-500.0,0.00015616,2,"2024-04-20T04:50:50.632",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015220,1713588650641,-500.0,0.00015616,2,"2024-04-20T04:50:50.641",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015221,1713588650650,-500.0,0.00015616,2,"2024-04-20T04:50:50.650",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015222,1713588650659,-500.0,0.00015616,2,"2024-04-20T04:50:50.659",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015223,1713588650668,-500.0,0.00015616,2,"2024-04-20T04:50:50.668",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015224,1713588650678,-500.0,0.00015616,2,"2024-04-20T04:50:50.678",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015225,1713588650687,-750.07,0.00015616,2,"2024-04-20T04:50:50.687",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015226,1713588650697,-500.0,0.00015616,2,"2024-04-20T04:50:50.697",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015227,1713588650706,-500.0,0.00015616,2,"2024-04-20T04:50:50.706",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015228,1713588650715,-625.11,0.00015616,2,"2024-04-20T04:50:50.715",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015229,1713588650725,-894.76,0.00015616,2,"2024-04-20T04:50:50.725",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015230,1713588650734,-774.2,0.00015616,2,"2024-04-20T04:50:50.734",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015231,1713588650744,-635.53,0.00015616,2,"2024-04-20T04:50:50.744",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015232,1713588650753,-521.35,0.00015616,2,"2024-04-20T04:50:50.753",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015233,1713588650763,-332.08142901,0.00015616,2,"2024-04-20T04:50:50.763",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015234,1713588650772,-500.0,0.00015616,2,"2024-04-20T04:50:50.772",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015235,1713588650784,-500.0,0.00015616,2,"2024-04-20T04:50:50.784",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015236,1713588650793,-500.0,0.00015616,2,"2024-04-20T04:50:50.793",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015237,1713588650802,-500.0,0.00015616,2,"2024-04-20T04:50:50.802",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015238,1713588650811,-500.0,0.00015616,2,"2024-04-20T04:50:50.811",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015239,1713588650821,-500.0,0.00015616,2,"2024-04-20T04:50:50.821",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015240,1713588650831,-500.0,0.00015616,2,"2024-04-20T04:50:50.831",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015241,1713588650840,-571.88,0.00015616,2,"2024-04-20T04:50:50.840",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015242,1713588650850,-500.0,0.00015616,2,"2024-04-20T04:50:50.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015243,1713588650859,-500.0,0.00015616,2,"2024-04-20T04:50:50.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015244,1713588650868,-500.0,0.00015616,2,"2024-04-20T04:50:50.868",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015245,1713588650877,-573.24,0.00015616,2,"2024-04-20T04:50:50.877",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015246,1713588650887,-833.96,0.00015616,2,"2024-04-20T04:50:50.887",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015247,1713588650896,-500.0,0.00015616,2,"2024-04-20T04:50:50.896",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015248,1713588650905,-645.04,0.00015616,2,"2024-04-20T04:50:50.905",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015249,1713588650914,-969.44,0.00015616,2,"2024-04-20T04:50:50.914",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015250,1713588650923,-500.0,0.00015616,2,"2024-04-20T04:50:50.923",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015251,1713588650932,-500.0,0.00015616,2,"2024-04-20T04:50:50.932",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015252,1713588650941,-500.0,0.00015616,2,"2024-04-20T04:50:50.941",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015253,1713588650950,-500.0,0.00015616,2,"2024-04-20T04:50:50.950",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015254,1713588650959,-572.04,0.00015616,2,"2024-04-20T04:50:50.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015255,1713588650968,-1277.9,0.00015616,2,"2024-04-20T04:50:50.968",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015256,1713588650977,-500.0,0.00015616,2,"2024-04-20T04:50:50.977",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015257,1713588650986,-513.06,0.00015616,2,"2024-04-20T04:50:50.986",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015258,1713588650996,-500.0,0.00015616,2,"2024-04-20T04:50:50.996",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015259,1713588651005,-500.0,0.00015616,2,"2024-04-20T04:50:51.005",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015260,1713588651014,-647.33,0.00015616,2,"2024-04-20T04:50:51.014",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015261,1713588651024,-1020.08,0.00015616,2,"2024-04-20T04:50:51.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015262,1713588651033,-767.62,0.00015616,2,"2024-04-20T04:50:51.033",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015263,1713588651043,-500.0,0.00015616,2,"2024-04-20T04:50:51.043",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015264,1713588651052,-823.3,0.00015616,2,"2024-04-20T04:50:51.052",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015265,1713588651061,-500.0,0.00015616,2,"2024-04-20T04:50:51.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015266,1713588651071,-179.20123564,0.00015616,2,"2024-04-20T04:50:51.071",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015267,1713588651080,-500.0,0.00015616,2,"2024-04-20T04:50:51.080",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015268,1713588651089,-466.25052286,0.00015616,2,"2024-04-20T04:50:51.089",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015269,1713588651099,-500.0,0.00015616,2,"2024-04-20T04:50:51.099",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015270,1713588651108,-500.0,0.00015616,2,"2024-04-20T04:50:51.108",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015271,1713588651118,-1155.67,0.00015616,2,"2024-04-20T04:50:51.118",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015272,1713588651128,-754.57,0.00015616,2,"2024-04-20T04:50:51.128",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015273,1713588651138,-500.0,0.00015616,2,"2024-04-20T04:50:51.138",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015274,1713588651149,-861.29,0.00015616,2,"2024-04-20T04:50:51.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015275,1713588651158,-722.87,0.00015616,2,"2024-04-20T04:50:51.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015276,1713588651168,-790.36,0.00015616,2,"2024-04-20T04:50:51.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015277,1713588651177,-604.08,0.00015616,2,"2024-04-20T04:50:51.177",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015278,1713588651187,-500.0,0.00015616,2,"2024-04-20T04:50:51.187",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015279,1713588651196,-534.21,0.00015616,2,"2024-04-20T04:50:51.196",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015280,1713588651205,-524.44,0.00015616,2,"2024-04-20T04:50:51.205",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015281,1713588651214,-500.0,0.00015616,2,"2024-04-20T04:50:51.214",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015282,1713588651225,-500.0,0.00015616,2,"2024-04-20T04:50:51.225",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015283,1713588651235,-1044.95,0.00015616,2,"2024-04-20T04:50:51.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015284,1713588651245,-846.88,0.00015616,2,"2024-04-20T04:50:51.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015285,1713588651254,-1239.75,0.00015616,2,"2024-04-20T04:50:51.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015286,1713588651264,-500.0,0.00015616,2,"2024-04-20T04:50:51.264",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015287,1713588651273,-523.68,0.00015616,2,"2024-04-20T04:50:51.273",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015288,1713588651282,-500.0,0.00015616,2,"2024-04-20T04:50:51.282",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015289,1713588651292,-500.0,0.00015616,2,"2024-04-20T04:50:51.292",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015290,1713588651301,-588.8556026,0.00015616,2,"2024-04-20T04:50:51.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015291,1713588651311,-551.79,0.00015616,2,"2024-04-20T04:50:51.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015292,1713588651320,-857.17,0.00015616,2,"2024-04-20T04:50:51.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015293,1713588651330,-500.0,0.00015616,2,"2024-04-20T04:50:51.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015294,1713588651339,-1724.94,0.00015616,2,"2024-04-20T04:50:51.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015295,1713588651348,-500.0,0.00015616,2,"2024-04-20T04:50:51.348",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015296,1713588651357,-534.1,0.00015616,2,"2024-04-20T04:50:51.357",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015297,1713588651367,-500.0,0.00015616,2,"2024-04-20T04:50:51.367",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015298,1713588651377,-1289.5,0.00015616,2,"2024-04-20T04:50:51.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015299,1713588651386,-907.25,0.00015616,2,"2024-04-20T04:50:51.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015300,1713588651395,-1112.05,0.00015616,2,"2024-04-20T04:50:51.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015301,1713588651404,-536.04,0.00015616,2,"2024-04-20T04:50:51.404",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015302,1713588651414,-500.0,0.00015616,2,"2024-04-20T04:50:51.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015303,1713588651424,-704.43,0.00015616,2,"2024-04-20T04:50:51.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015304,1713588651434,-500.0,0.00015616,2,"2024-04-20T04:50:51.434",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015305,1713588651444,-1624.22,0.00015616,2,"2024-04-20T04:50:51.444",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015306,1713588651454,-271.46218567,0.00015616,2,"2024-04-20T04:50:51.454",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015307,1713588651463,-823.85,0.00015616,2,"2024-04-20T04:50:51.463",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015308,1713588651473,-553.13,0.00015616,2,"2024-04-20T04:50:51.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015309,1713588651483,-500.0,0.00015616,2,"2024-04-20T04:50:51.483",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015310,1713588651492,-504.26,0.00015616,2,"2024-04-20T04:50:51.492",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015311,1713588651502,-500.0,0.00015616,2,"2024-04-20T04:50:51.502",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015312,1713588651511,-1562.8,0.00015616,2,"2024-04-20T04:50:51.511",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015313,1713588651520,-769.72,0.00015616,2,"2024-04-20T04:50:51.520",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015314,1713588651530,-1673.62,0.00015616,2,"2024-04-20T04:50:51.530",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015315,1713588651539,-500.0,0.00015616,2,"2024-04-20T04:50:51.539",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015316,1713588651549,-346.97695639,0.00015616,2,"2024-04-20T04:50:51.549",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015317,1713588651558,-979.88,0.00015616,2,"2024-04-20T04:50:51.558",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015318,1713588651568,-1793.12,0.00015616,2,"2024-04-20T04:50:51.568",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015319,1713588651578,-500.0,0.00015616,2,"2024-04-20T04:50:51.578",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015320,1713588651588,-717.52,0.00015616,2,"2024-04-20T04:50:51.588",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015321,1713588651597,-500.0,0.00015616,2,"2024-04-20T04:50:51.597",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015322,1713588651606,-500.0,0.00015616,2,"2024-04-20T04:50:51.606",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015323,1713588651616,-833.72,0.00015616,2,"2024-04-20T04:50:51.616",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015324,1713588651626,-500.0,0.00015616,2,"2024-04-20T04:50:51.626",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015325,1713588651635,-500.0,0.00015616,2,"2024-04-20T04:50:51.635",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015326,1713588651645,-500.0,0.00015616,2,"2024-04-20T04:50:51.645",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015327,1713588651655,-1027.38,0.00015616,2,"2024-04-20T04:50:51.655",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015328,1713588651664,-500.0,0.00015616,2,"2024-04-20T04:50:51.664",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015329,1713588651673,-572.17,0.00015616,2,"2024-04-20T04:50:51.673",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015330,1713588651683,-500.0,0.00015616,2,"2024-04-20T04:50:51.683",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015331,1713588651692,-1202.55,0.00015616,2,"2024-04-20T04:50:51.692",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015332,1713588651701,-500.0,0.00015616,2,"2024-04-20T04:50:51.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015333,1713588651711,-899.24,0.00015616,2,"2024-04-20T04:50:51.711",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015334,1713588651721,-500.0,0.00015616,2,"2024-04-20T04:50:51.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015335,1713588651731,-681.76,0.00015616,2,"2024-04-20T04:50:51.731",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015336,1713588651740,-500.0,0.00015616,2,"2024-04-20T04:50:51.740",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015337,1713588651749,-500.0,0.00015616,2,"2024-04-20T04:50:51.749",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015338,1713588651759,-500.0,0.00015616,2,"2024-04-20T04:50:51.759",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015339,1713588651769,-500.0,0.00015616,2,"2024-04-20T04:50:51.769",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015340,1713588651780,-1858.19,0.00015616,2,"2024-04-20T04:50:51.780",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015341,1713588651789,-500.0,0.00015616,2,"2024-04-20T04:50:51.789",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015342,1713588651798,-500.0,0.00015616,2,"2024-04-20T04:50:51.798",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015343,1713588651808,-500.0,0.00015616,2,"2024-04-20T04:50:51.808",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015344,1713588651817,-1107.7,0.00015616,2,"2024-04-20T04:50:51.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015345,1713588651827,-1605.31,0.00015616,2,"2024-04-20T04:50:51.827",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015346,1713588651837,-500.0,0.00015616,2,"2024-04-20T04:50:51.837",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015347,1713588651847,-500.0,0.00015616,2,"2024-04-20T04:50:51.847",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015348,1713588651856,-1486.46,0.00015616,2,"2024-04-20T04:50:51.856",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015349,1713588651866,-539.78,0.00015616,2,"2024-04-20T04:50:51.866",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015350,1713588651875,-1511.87,0.00015616,2,"2024-04-20T04:50:51.875",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015351,1713588651885,-500.0,0.00015616,2,"2024-04-20T04:50:51.885",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015352,1713588651894,-654.92,0.00015616,2,"2024-04-20T04:50:51.894",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015353,1713588651903,-622.89,0.00015616,2,"2024-04-20T04:50:51.903",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015354,1713588651912,-357.95833288,0.00015616,2,"2024-04-20T04:50:51.912",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015355,1713588651922,-500.0,0.00015616,2,"2024-04-20T04:50:51.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015356,1713588651931,-577.97,0.00015616,2,"2024-04-20T04:50:51.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015357,1713588651941,-702.22,0.00015616,2,"2024-04-20T04:50:51.941",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015358,1713588651950,-500.0,0.00015616,2,"2024-04-20T04:50:51.950",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015359,1713588651959,-500.0,0.00015616,2,"2024-04-20T04:50:51.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015360,1713588651970,-676.73,0.00015616,2,"2024-04-20T04:50:51.970",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015361,1713588651979,-817.96,0.00015616,2,"2024-04-20T04:50:51.979",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015362,1713588651988,-1437.68,0.00015616,2,"2024-04-20T04:50:51.988",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015363,1713588651996,-1114.38,0.00015616,2,"2024-04-20T04:50:51.996",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015364,1713588652006,-1366.37,0.00015616,2,"2024-04-20T04:50:52.006",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015365,1713588652015,-718.29,0.00015616,2,"2024-04-20T04:50:52.015",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015366,1713588652024,-1499.7,0.00015616,2,"2024-04-20T04:50:52.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015367,1713588652036,-151.0,0.00015616,2,"2024-04-20T04:50:52.036",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015368,1713588652045,-500.0,0.00015616,2,"2024-04-20T04:50:52.045",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015369,1713588652054,-500.0,0.00015616,2,"2024-04-20T04:50:52.054",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015370,1713588652063,-663.51,0.00015616,2,"2024-04-20T04:50:52.063",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015371,1713588652076,-940.02,0.00015616,2,"2024-04-20T04:50:52.076",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015372,1713588652085,-559.11,0.00015616,2,"2024-04-20T04:50:52.085",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015373,1713588652094,-500.0,0.00015616,2,"2024-04-20T04:50:52.094",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015374,1713588652104,-500.0,0.00015616,2,"2024-04-20T04:50:52.104",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015375,1713588652114,-931.41,0.00015616,2,"2024-04-20T04:50:52.114",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015376,1713588652123,-500.0,0.00015616,2,"2024-04-20T04:50:52.123",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015377,1713588652133,-1638.53,0.00015616,2,"2024-04-20T04:50:52.133",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015378,1713588652143,-500.0,0.00015616,2,"2024-04-20T04:50:52.143",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015379,1713588652152,-622.37,0.00015616,2,"2024-04-20T04:50:52.152",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015380,1713588652161,-500.0,0.00015616,2,"2024-04-20T04:50:52.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015381,1713588652170,-1151.23,0.00015616,2,"2024-04-20T04:50:52.170",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015382,1713588652179,-961.47,0.00015616,2,"2024-04-20T04:50:52.179",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015383,1713588652188,-500.0,0.00015616,2,"2024-04-20T04:50:52.188",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015384,1713588652198,-500.0,0.00015616,2,"2024-04-20T04:50:52.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015385,1713588652207,-500.0,0.00015616,2,"2024-04-20T04:50:52.207",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015386,1713588652216,-1072.78,0.00015616,2,"2024-04-20T04:50:52.216",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015387,1713588652226,-967.78,0.00015616,2,"2024-04-20T04:50:52.226",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015388,1713588652235,-500.0,0.00015616,2,"2024-04-20T04:50:52.235",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015389,1713588652245,-1292.78,0.00015616,2,"2024-04-20T04:50:52.245",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015390,1713588652253,-500.0,0.00015616,2,"2024-04-20T04:50:52.253",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015391,1713588652263,-500.0,0.00015616,2,"2024-04-20T04:50:52.263",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015392,1713588652272,-1536.7,0.00015616,2,"2024-04-20T04:50:52.272",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015393,1713588652284,-500.0,0.00015616,2,"2024-04-20T04:50:52.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015394,1713588652293,-599.31,0.00015616,2,"2024-04-20T04:50:52.293",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015395,1713588652303,-500.0,0.00015616,2,"2024-04-20T04:50:52.303",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015396,1713588652312,-2552.47,0.00015616,2,"2024-04-20T04:50:52.312",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015397,1713588652321,-500.0,0.00015616,2,"2024-04-20T04:50:52.321",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015398,1713588652330,-1230.31,0.00015616,2,"2024-04-20T04:50:52.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015399,1713588652340,-1147.49,0.00015616,2,"2024-04-20T04:50:52.340",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015400,1713588652349,-500.0,0.00015616,2,"2024-04-20T04:50:52.349",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015401,1713588652358,-500.0,0.00015616,2,"2024-04-20T04:50:52.358",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015402,1713588652367,-655.97,0.00015616,2,"2024-04-20T04:50:52.367",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015403,1713588652377,-574.1,0.00015616,2,"2024-04-20T04:50:52.377",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015404,1713588652386,-532.74,0.00015616,2,"2024-04-20T04:50:52.386",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015405,1713588652395,-500.0,0.00015616,2,"2024-04-20T04:50:52.395",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015406,1713588652405,-500.0,0.00015616,2,"2024-04-20T04:50:52.405",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015407,1713588652414,-1048.63,0.00015616,2,"2024-04-20T04:50:52.414",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015408,1713588652423,-1411.63,0.00015616,2,"2024-04-20T04:50:52.423",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015409,1713588652432,-2509.57,0.00015616,2,"2024-04-20T04:50:52.432",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015410,1713588652442,-500.0,0.00015616,2,"2024-04-20T04:50:52.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015411,1713588652451,-500.0,0.00015616,2,"2024-04-20T04:50:52.451",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015412,1713588652461,-500.0,0.00015616,2,"2024-04-20T04:50:52.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015413,1713588652470,-554.79,0.00015616,2,"2024-04-20T04:50:52.470",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015414,1713588652479,-500.0,0.00015616,2,"2024-04-20T04:50:52.479",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015415,1713588652489,-859.54,0.00015616,2,"2024-04-20T04:50:52.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015416,1713588652498,-1404.86,0.00015616,2,"2024-04-20T04:50:52.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015417,1713588652507,-258.37449766,0.00015616,2,"2024-04-20T04:50:52.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015418,1713588652516,-1711.39,0.00015616,2,"2024-04-20T04:50:52.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015419,1713588652526,-613.84,0.00015616,2,"2024-04-20T04:50:52.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015420,1713588652535,-500.0,0.00015616,2,"2024-04-20T04:50:52.535",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015421,1713588652545,-769.41,0.00015616,2,"2024-04-20T04:50:52.545",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015422,1713588652554,-834.2,0.00015616,2,"2024-04-20T04:50:52.554",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015423,1713588652563,-871.68,0.00015616,2,"2024-04-20T04:50:52.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015424,1713588652572,-500.0,0.00015616,2,"2024-04-20T04:50:52.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015425,1713588652582,-503.51,0.00015616,2,"2024-04-20T04:50:52.582",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015426,1713588652591,-1465.92,0.00015616,2,"2024-04-20T04:50:52.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015427,1713588652600,-671.01,0.00015616,2,"2024-04-20T04:50:52.600",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015428,1713588652610,-500.0,0.00015616,2,"2024-04-20T04:50:52.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015429,1713588652620,-1101.44,0.00015616,2,"2024-04-20T04:50:52.620",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015430,1713588652629,-500.0,0.00015616,2,"2024-04-20T04:50:52.629",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015431,1713588652638,-500.0,0.00015616,2,"2024-04-20T04:50:52.638",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015432,1713588652647,-500.0,0.00015616,2,"2024-04-20T04:50:52.647",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015433,1713588652657,-537.17,0.00015616,2,"2024-04-20T04:50:52.657",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015434,1713588652666,-1011.06,0.00015616,2,"2024-04-20T04:50:52.666",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015435,1713588652675,-846.88,0.00015616,2,"2024-04-20T04:50:52.675",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015436,1713588652684,-500.0,0.00015616,2,"2024-04-20T04:50:52.684",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015437,1713588652693,-1826.95,0.00015616,2,"2024-04-20T04:50:52.693",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015438,1713588652702,-500.0,0.00015616,2,"2024-04-20T04:50:52.702",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015439,1713588652712,-1741.13,0.00015616,2,"2024-04-20T04:50:52.712",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015440,1713588652721,-702.26,0.00015616,2,"2024-04-20T04:50:52.721",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015441,1713588652730,-500.0,0.00015616,2,"2024-04-20T04:50:52.730",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015442,1713588652739,-500.0,0.00015616,2,"2024-04-20T04:50:52.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015443,1713588652748,-500.0,0.00015616,2,"2024-04-20T04:50:52.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015444,1713588652757,-574.52,0.00015616,2,"2024-04-20T04:50:52.757",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015445,1713588652766,-500.0,0.00015616,2,"2024-04-20T04:50:52.766",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015446,1713588652775,-500.0,0.00015616,2,"2024-04-20T04:50:52.775",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015447,1713588652785,-500.0,0.00015616,2,"2024-04-20T04:50:52.785",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015448,1713588652795,-500.0,0.00015616,2,"2024-04-20T04:50:52.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015449,1713588652804,-500.0,0.00015616,2,"2024-04-20T04:50:52.804",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015450,1713588652813,-364.39592169,0.00015616,2,"2024-04-20T04:50:52.813",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015451,1713588652823,-500.0,0.00015616,2,"2024-04-20T04:50:52.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015452,1713588652832,-646.85,0.00015616,2,"2024-04-20T04:50:52.832",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015453,1713588652841,-512.78,0.00015616,2,"2024-04-20T04:50:52.841",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015454,1713588652850,-500.0,0.00015616,2,"2024-04-20T04:50:52.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015455,1713588652859,-500.0,0.00015616,2,"2024-04-20T04:50:52.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015456,1713588652868,-500.0,0.00015616,2,"2024-04-20T04:50:52.868",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015457,1713588652877,-617.04,0.00015616,2,"2024-04-20T04:50:52.877",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015458,1713588652886,-500.0,0.00015616,2,"2024-04-20T04:50:52.886",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015459,1713588652895,-500.0,0.00015616,2,"2024-04-20T04:50:52.895",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015460,1713588652904,-927.48,0.00015616,2,"2024-04-20T04:50:52.904",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015461,1713588652913,-500.0,0.00015616,2,"2024-04-20T04:50:52.913",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015462,1713588652922,-500.0,0.00015616,2,"2024-04-20T04:50:52.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015463,1713588652931,-500.0,0.00015616,2,"2024-04-20T04:50:52.931",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015464,1713588652940,-500.0,0.00015616,2,"2024-04-20T04:50:52.940",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015465,1713588652950,-500.0,0.00015616,2,"2024-04-20T04:50:52.950",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015466,1713588652959,-666.66,0.00015616,2,"2024-04-20T04:50:52.959",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015467,1713588652968,-500.0,0.00015616,2,"2024-04-20T04:50:52.968",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015468,1713588652978,-500.0,0.00015616,2,"2024-04-20T04:50:52.978",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015469,1713588652987,-616.68,0.00015616,2,"2024-04-20T04:50:52.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015470,1713588652996,-541.17,0.00015616,2,"2024-04-20T04:50:52.996",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015471,1713588653006,-500.0,0.00015616,2,"2024-04-20T04:50:53.006",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015472,1713588653015,-500.0,0.00015616,2,"2024-04-20T04:50:53.015",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015473,1713588653024,-1044.56,0.00015616,2,"2024-04-20T04:50:53.024",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015474,1713588653034,-500.0,0.00015616,2,"2024-04-20T04:50:53.034",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015475,1713588653043,-1372.21,0.00015616,2,"2024-04-20T04:50:53.043",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015476,1713588653052,-500.0,0.00015616,2,"2024-04-20T04:50:53.052",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015477,1713588653061,-2524.03,0.00015616,2,"2024-04-20T04:50:53.061",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015478,1713588653073,-774.7,0.00015616,2,"2024-04-20T04:50:53.073",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015479,1713588653082,-2370.64,0.00015616,2,"2024-04-20T04:50:53.082",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015480,1713588653091,-500.0,0.00015616,2,"2024-04-20T04:50:53.091",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015481,1713588653100,-500.0,0.00015616,2,"2024-04-20T04:50:53.100",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015482,1713588653111,-571.18,0.00015616,2,"2024-04-20T04:50:53.111",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015483,1713588653120,-500.0,0.00015616,2,"2024-04-20T04:50:53.120",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015484,1713588653130,-825.2,0.00015616,2,"2024-04-20T04:50:53.130",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015485,1713588653140,-500.0,0.00015616,2,"2024-04-20T04:50:53.140",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015486,1713588653151,-1537.73,0.00015616,2,"2024-04-20T04:50:53.151",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015487,1713588653161,-500.0,0.00015616,2,"2024-04-20T04:50:53.161",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015488,1713588653171,-500.0,0.00015616,2,"2024-04-20T04:50:53.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015489,1713588653181,-614.24,0.00015616,2,"2024-04-20T04:50:53.181",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015490,1713588653191,-500.0,0.00015616,2,"2024-04-20T04:50:53.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015491,1713588653201,-14693.94,0.00015616,2,"2024-04-20T04:50:53.201",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015492,1713588653211,-500.0,0.00015616,2,"2024-04-20T04:50:53.211",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015493,1713588653221,-4816.56,0.00015616,2,"2024-04-20T04:50:53.221",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015494,1713588653230,-500.0,0.00015616,2,"2024-04-20T04:50:53.230",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015495,1713588653240,-500.0,0.00015616,2,"2024-04-20T04:50:53.240",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015496,1713588653251,-2696.88,0.00015616,2,"2024-04-20T04:50:53.251",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015497,1713588653260,-3888.82,0.00015616,2,"2024-04-20T04:50:53.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015498,1713588653269,-500.0,0.00015616,2,"2024-04-20T04:50:53.269",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015499,1713588653280,-500.0,0.00015616,2,"2024-04-20T04:50:53.280",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015500,1713588653289,-1123.19,0.00015616,2,"2024-04-20T04:50:53.289",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015501,1713588653298,-500.0,0.00015616,2,"2024-04-20T04:50:53.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015502,1713588653307,-500.0,0.00015616,2,"2024-04-20T04:50:53.307",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015503,1713588653316,-1350.68,0.00015616,2,"2024-04-20T04:50:53.316",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015504,1713588653326,-500.0,0.00015616,2,"2024-04-20T04:50:53.326",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015505,1713588653335,-500.0,0.00015616,2,"2024-04-20T04:50:53.335",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015506,1713588653344,-500.0,0.00015616,2,"2024-04-20T04:50:53.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015507,1713588653353,-500.0,0.00015616,2,"2024-04-20T04:50:53.353",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015508,1713588653362,-534.82,0.00015616,2,"2024-04-20T04:50:53.362",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015509,1713588653371,-18055.72,0.00015616,2,"2024-04-20T04:50:53.371",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015510,1713588653380,-1759.09,0.00015616,2,"2024-04-20T04:50:53.380",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015511,1713588653389,-784.05,0.00015616,2,"2024-04-20T04:50:53.389",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015512,1713588653398,-500.0,0.00015616,2,"2024-04-20T04:50:53.398",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015513,1713588653407,-2027.24,0.00015616,2,"2024-04-20T04:50:53.407",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015514,1713588653416,-500.0,0.00015616,2,"2024-04-20T04:50:53.416",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015515,1713588653424,-500.0,0.00015616,2,"2024-04-20T04:50:53.424",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015516,1713588653433,-887.98,0.00015616,2,"2024-04-20T04:50:53.433",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015517,1713588653442,-500.0,0.00015616,2,"2024-04-20T04:50:53.442",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015518,1713588653452,-548.29,0.00015616,2,"2024-04-20T04:50:53.452",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015519,1713588653461,-500.0,0.00015616,2,"2024-04-20T04:50:53.461",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015520,1713588653471,-577.34,0.00015616,2,"2024-04-20T04:50:53.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015521,1713588653480,-734.59,0.00015616,2,"2024-04-20T04:50:53.480",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015522,1713588653489,-500.0,0.00015616,2,"2024-04-20T04:50:53.489",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015523,1713588653498,-1022.32,0.00015616,2,"2024-04-20T04:50:53.498",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015524,1713588653507,-1603.53,0.00015616,2,"2024-04-20T04:50:53.507",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015525,1713588653516,-515.17,0.00015616,2,"2024-04-20T04:50:53.516",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015526,1713588653526,-500.0,0.00015616,2,"2024-04-20T04:50:53.526",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015527,1713588653535,-500.0,0.00015616,2,"2024-04-20T04:50:53.535",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015528,1713588653544,-500.0,0.00015616,2,"2024-04-20T04:50:53.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015529,1713588653554,-1414.4,0.00015616,2,"2024-04-20T04:50:53.554",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015530,1713588653563,-1332.1,0.00015616,2,"2024-04-20T04:50:53.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015531,1713588653572,-500.0,0.00015616,2,"2024-04-20T04:50:53.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015532,1713588653581,-500.0,0.00015616,2,"2024-04-20T04:50:53.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015533,1713588653590,-4574.8,0.00015616,2,"2024-04-20T04:50:53.590",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015534,1713588653600,-657.47,0.00015616,2,"2024-04-20T04:50:53.600",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015535,1713588653609,-500.0,0.00015616,2,"2024-04-20T04:50:53.609",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015536,1713588653618,-1191.22,0.00015616,2,"2024-04-20T04:50:53.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015537,1713588653627,-1704.16,0.00015616,2,"2024-04-20T04:50:53.627",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015538,1713588653636,-7456.8495098,0.00015616,2,"2024-04-20T04:50:53.636",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015539,1713588654499,-500.0,0.00015068,2,"2024-04-20T04:50:54.499",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015540,1713588654509,-500.0,0.00015068,2,"2024-04-20T04:50:54.509",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015541,1713588654518,-500.0,0.00015068,2,"2024-04-20T04:50:54.518",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015542,1713588654529,-500.0,0.00015342,2,"2024-04-20T04:50:54.529",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015543,1713588654538,-500.0,0.00015342,2,"2024-04-20T04:50:54.538",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015544,1713588654548,-67.29376,0.00015342,2,"2024-04-20T04:50:54.548",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015545,1713588654560,-254.86624,0.00015342,2,"2024-04-20T04:50:54.560",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015546,1713588654569,-204.54562696,0.00015616,2,"2024-04-20T04:50:54.569",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015547,1713588654581,-358.94499971,0.00015616,2,"2024-04-20T04:50:54.581",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015548,1713588655484,-379.82518503,0.00015067,2,"2024-04-20T04:50:55.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015549,1713588655495,-4532.53,0.00015068,2,"2024-04-20T04:50:55.495",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015550,1713588655504,-500.0,0.00015068,2,"2024-04-20T04:50:55.504",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015551,1713588655514,-538.87,0.00015068,2,"2024-04-20T04:50:55.514",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015552,1713588655524,-500.0,0.00015068,2,"2024-04-20T04:50:55.524",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015553,1713588655535,-500.0,0.00015068,2,"2024-04-20T04:50:55.535",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015554,1713588655544,-4532.53,0.00015342,2,"2024-04-20T04:50:55.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015555,1713588655554,-500.0,0.00015342,2,"2024-04-20T04:50:55.554",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015556,1713588655563,-500.0,0.00015342,2,"2024-04-20T04:50:55.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015557,1713588655572,-772.62986353,0.00015616,2,"2024-04-20T04:50:55.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015558,1713588655582,-1011.84,0.00015616,2,"2024-04-20T04:50:55.582",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015559,1713588655591,-500.0,0.00015616,2,"2024-04-20T04:50:55.591",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015560,1713588655600,-864.9278399,0.00015616,2,"2024-04-20T04:50:55.600",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015561,1713588655618,-591.90748716,0.00015616,2,"2024-04-20T04:50:55.618",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015562,1713588655629,-867.11870689,0.00015616,2,"2024-04-20T04:50:55.629",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015563,1713588657148,-541.99,0.00015068,2,"2024-04-20T04:50:57.148",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015564,1713588657159,-1036.1101169,0.00015068,2,"2024-04-20T04:50:57.159",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015565,1713588657168,-882.88811409,0.00015068,2,"2024-04-20T04:50:57.168",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015566,1713588657180,-482.24188591,0.00015068,2,"2024-04-20T04:50:57.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015567,1713588657190,-500.0,0.00015068,2,"2024-04-20T04:50:57.190",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015568,1713588657200,-500.0,0.00015342,2,"2024-04-20T04:50:57.200",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015569,1713588657209,-1365.13,0.00015342,2,"2024-04-20T04:50:57.209",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015570,1713588657219,-500.0,0.00015342,2,"2024-04-20T04:50:57.219",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015571,1713588657229,-1048.27596605,0.00015616,2,"2024-04-20T04:50:57.229",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015572,1713588657239,-1607.71,0.00015616,2,"2024-04-20T04:50:57.239",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015573,1713588657248,-500.0,0.00015616,2,"2024-04-20T04:50:57.248",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015574,1713588657257,-500.0,0.00015616,2,"2024-04-20T04:50:57.257",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015575,1713588657266,-13.03045342,0.00015616,2,"2024-04-20T04:50:57.266",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015576,1713588657301,-775.33954658,0.00015616,2,"2024-04-20T04:50:57.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015577,1713588657311,-563.81,0.00015616,2,"2024-04-20T04:50:57.311",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015578,1713588657320,-500.0,0.00015616,2,"2024-04-20T04:50:57.320",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015579,1713588657330,-500.0,0.00015616,2,"2024-04-20T04:50:57.330",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015580,1713588657339,-111.79075342,0.00015616,2,"2024-04-20T04:50:57.339",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015581,1713588657544,-1112.49924658,0.00015616,2,"2024-04-20T04:50:57.544",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015582,1713588657554,-500.0,0.00015616,2,"2024-04-20T04:50:57.554",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015583,1713588657563,-500.0,0.00015616,2,"2024-04-20T04:50:57.563",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015584,1713588657572,-111.33379722,0.00015616,2,"2024-04-20T04:50:57.572",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015585,1713588663254,-0.01245843,0.00015616,2,"2024-04-20T04:51:03.254",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015586,1713588681850,9098.93212911,9e-05,2,"2024-04-20T04:51:21.850",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015587,1713588685696,-154.67,0.00019045,15,"2024-04-20T04:51:25.696",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015588,1713588685778,-150.5,0.0001956,15,"2024-04-20T04:51:25.778",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015589,1713588685802,-150.5,0.0001956,15,"2024-04-20T04:51:25.802",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015590,1713588685823,-150.5,0.0001956,15,"2024-04-20T04:51:25.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015591,1713588685843,-150.5,0.0001956,15,"2024-04-20T04:51:25.843",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015592,1713588685864,-186.0,0.0001956,15,"2024-04-20T04:51:25.864",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015593,1713588685884,-150.5,0.0001956,15,"2024-04-20T04:51:25.884",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015594,1713588685904,-150.5,0.0001956,15,"2024-04-20T04:51:25.904",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015595,1713588685925,-150.5,0.0001956,15,"2024-04-20T04:51:25.925",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015596,1713588685945,-186.0,0.0001956,15,"2024-04-20T04:51:25.945",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015597,1713588685966,-368.0,0.0001956,15,"2024-04-20T04:51:25.966",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015598,1713588685987,-159.97,0.0001956,15,"2024-04-20T04:51:25.987",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015599,1713588686007,-267.53,0.0001956,15,"2024-04-20T04:51:26.007",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015600,1713588686030,-1680.0,0.0001956,15,"2024-04-20T04:51:26.030",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015601,1713588686051,-1680.0,0.0001956,15,"2024-04-20T04:51:26.051",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015602,1713588686072,-21813.0,0.0001956,15,"2024-04-20T04:51:26.072",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015603,1713588686095,-21813.0,0.0001956,15,"2024-04-20T04:51:26.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015604,1713588686115,-150.5,0.0001957,15,"2024-04-20T04:51:26.115",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015605,1713588686134,-150.5,0.0001957,15,"2024-04-20T04:51:26.134",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015606,1713588686154,-150.5,0.0001957,15,"2024-04-20T04:51:26.154",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015607,1713588686178,-150.5,0.0001957,15,"2024-04-20T04:51:26.178",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015608,1713588686198,-150.5,0.0001957,15,"2024-04-20T04:51:26.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015609,1713588686217,-150.5,0.0001957,15,"2024-04-20T04:51:26.217",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015610,1713588686237,-150.5,0.0001957,15,"2024-04-20T04:51:26.237",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015611,1713588686258,-186.0,0.0001957,15,"2024-04-20T04:51:26.258",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015612,1713588686279,-150.5,0.0001957,15,"2024-04-20T04:51:26.279",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015613,1713588686301,-150.5,0.0001957,15,"2024-04-20T04:51:26.301",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015614,1713588686323,-186.0,0.0001957,15,"2024-04-20T04:51:26.323",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015615,1713588686344,-300.0,0.0001957,15,"2024-04-20T04:51:26.344",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015616,1713588686366,-300.0,0.0001957,15,"2024-04-20T04:51:26.366",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015617,1713588686589,-17149.0,0.0001957,15,"2024-04-20T04:51:26.589",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015618,1713588686610,-685.0,0.0001957,15,"2024-04-20T04:51:26.610",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015619,1713588686631,-17149.0,0.0001957,15,"2024-04-20T04:51:26.631",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015620,1713588686652,-685.0,0.0001957,15,"2024-04-20T04:51:26.652",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015621,1713588686672,-1000.0,0.0001957,15,"2024-04-20T04:51:26.672",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015622,1713588686692,-1000.0,0.0001957,15,"2024-04-20T04:51:26.692",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015623,1713588686713,-368.0,0.0001957,15,"2024-04-20T04:51:26.713",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015624,1713588686734,-186.0,0.0001957,15,"2024-04-20T04:51:26.734",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015625,1713588686755,-17152.36,0.0001957,15,"2024-04-20T04:51:26.755",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015626,1713588686774,-691.0,0.0001957,15,"2024-04-20T04:51:26.774",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015627,1713588686795,-303.1,0.0001957,15,"2024-04-20T04:51:26.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015628,1713588686818,-194.29,0.0001957,15,"2024-04-20T04:51:26.818",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015629,1713588686838,-227.12,0.0001957,15,"2024-04-20T04:51:26.838",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015630,1713588686858,-259.3,0.0001957,15,"2024-04-20T04:51:26.858",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015631,1713588686878,-369.25,0.0001957,15,"2024-04-20T04:51:26.878",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015632,1713588686898,-165.85,0.0001957,15,"2024-04-20T04:51:26.898",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015633,1713588686919,-217.45,0.0001957,15,"2024-04-20T04:51:26.919",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015634,1713588686939,-1680.0,0.0001957,15,"2024-04-20T04:51:26.939",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015635,1713588686961,-1680.0,0.0001957,15,"2024-04-20T04:51:26.961",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015636,1713588686981,-1680.0,0.0001957,15,"2024-04-20T04:51:26.981",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015637,1713588687000,-1681.8,0.0001957,15,"2024-04-20T04:51:27.000",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015638,1713588687021,-179.28,0.0001957,15,"2024-04-20T04:51:27.021",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015639,1713588687041,-21813.0,0.0001957,15,"2024-04-20T04:51:27.041",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015640,1713588687064,-21813.0,0.0001957,15,"2024-04-20T04:51:27.064",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015641,1713588687086,-21813.0,0.0001957,15,"2024-04-20T04:51:27.086",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015642,1713588687107,-21821.94,0.0001957,15,"2024-04-20T04:51:27.107",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015643,1713588687129,-150.5,0.00019579,15,"2024-04-20T04:51:27.129",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015644,1713588687149,-150.5,0.0001958,15,"2024-04-20T04:51:27.149",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015645,1713588687171,-150.5,0.0001958,15,"2024-04-20T04:51:27.171",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015646,1713588687191,-150.5,0.0001958,15,"2024-04-20T04:51:27.191",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015647,1713588687212,-150.5,0.0001958,15,"2024-04-20T04:51:27.212",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015648,1713588687233,-150.5,0.0001958,15,"2024-04-20T04:51:27.233",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015649,1713588687255,-150.5,0.0001958,15,"2024-04-20T04:51:27.255",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015650,1713588687277,-150.5,0.0001958,15,"2024-04-20T04:51:27.277",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015651,1713588687298,-150.5,0.0001958,15,"2024-04-20T04:51:27.298",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015652,1713588687322,-150.5,0.0001958,15,"2024-04-20T04:51:27.322",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015653,1713588687343,-150.5,0.0001958,15,"2024-04-20T04:51:27.343",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015654,1713588687363,-150.5,0.0001958,15,"2024-04-20T04:51:27.363",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015655,1713588687384,-186.0,0.0001958,15,"2024-04-20T04:51:27.384",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015656,1713588687404,-150.5,0.0001958,15,"2024-04-20T04:51:27.404",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015657,1713588687425,-150.5,0.0001958,15,"2024-04-20T04:51:27.425",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015658,1713588687445,-186.0,0.0001958,15,"2024-04-20T04:51:27.445",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015659,1713588687465,-150.5,0.0001958,15,"2024-04-20T04:51:27.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015660,1713588687485,-300.0,0.0001958,15,"2024-04-20T04:51:27.485",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015661,1713588687505,-300.0,0.0001958,15,"2024-04-20T04:51:27.505",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015662,1713588687527,-300.0,0.0001958,15,"2024-04-20T04:51:27.527",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015663,1713588687547,-12818.59,0.0001958,15,"2024-04-20T04:51:27.547",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015664,1713588698963,150.0,0.00011,2,"2024-04-20T04:51:38.963",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015665,1713588698983,150.0,0.00011,2,"2024-04-20T04:51:38.983",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015666,1713588699003,150.0,0.00011,2,"2024-04-20T04:51:39.003",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015667,1713588699026,150.0,0.00011,2,"2024-04-20T04:51:39.026",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015668,1713588699047,150.0,0.00011,2,"2024-04-20T04:51:39.047",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015669,1713588699070,150.0,0.00011,2,"2024-04-20T04:51:39.070",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015670,1713588699095,150.0,0.00011,2,"2024-04-20T04:51:39.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015671,1713588699115,150.0,0.00011,2,"2024-04-20T04:51:39.115",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015672,1713588699136,150.0,0.00011,2,"2024-04-20T04:51:39.136",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015673,1713588699157,150.0,0.00011,2,"2024-04-20T04:51:39.157",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015674,1713588699180,150.0,0.00011,2,"2024-04-20T04:51:39.180",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015675,1713588699201,150.0,0.00011,2,"2024-04-20T04:51:39.201",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015676,1713588699222,150.0,0.00011,2,"2024-04-20T04:51:39.222",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015677,1713588699244,150.0,0.00011,2,"2024-04-20T04:51:39.244",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015678,1713588699265,150.0,0.00011,2,"2024-04-20T04:51:39.265",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015679,1713588699287,150.0,0.00011,2,"2024-04-20T04:51:39.287",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015680,1713588699308,150.0,0.00011,2,"2024-04-20T04:51:39.308",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015681,1713588699341,150.0,0.00011,2,"2024-04-20T04:51:39.341",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015682,1713588699378,150.0,0.00011,2,"2024-04-20T04:51:39.378",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015683,1713588699400,150.0,0.00011,2,"2024-04-20T04:51:39.400",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015684,1713588699421,150.0,0.00011,2,"2024-04-20T04:51:39.421",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015685,1713588699441,150.0,0.00011,2,"2024-04-20T04:51:39.441",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015686,1713588699462,238.75003197,0.00011,2,"2024-04-20T04:51:39.462",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015687,1713588699484,4461.24996803,0.00011,2,"2024-04-20T04:51:39.484",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015688,1713588704249,334.63338574,9e-05,2,"2024-04-20T04:51:44.249",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015689,1713588708043,173.32213471,9e-05,2,"2024-04-20T04:51:48.043",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015690,1713588708453,1173.18661465,9e-05,2,"2024-04-20T04:51:48.453",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015691,1713588712720,344.24297714,9e-05,2,"2024-04-20T04:51:52.720",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015692,1713588714426,323.62934981,9e-05,2,"2024-04-20T04:51:54.426",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015693,1713588716997,21162.32895902,6.94e-05,2,"2024-04-20T04:51:56.997",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015694,1713588720284,958.46925549,9e-05,2,"2024-04-20T04:52:00.284",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015695,1713588724252,338.1380131,9e-05,2,"2024-04-20T04:52:04.252",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015696,1713588726728,155.0,9e-05,2,"2024-04-20T04:52:06.728",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015697,1713588726823,211.42468372,9e-05,2,"2024-04-20T04:52:06.823",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015698,1713588727929,172.84270533,9e-05,2,"2024-04-20T04:52:07.929",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015699,1713588733429,1471.23999943,9e-05,2,"2024-04-20T04:52:13.429",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015700,1713588734431,195.63277217,9e-05,2,"2024-04-20T04:52:14.431",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015701,1713588736278,20165.67492911,9e-05,2,"2024-04-20T04:52:16.278",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015702,1713588748471,19670.6242153,9e-05,2,"2024-04-20T04:52:28.471",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015703,1713588749373,1471.23999943,9e-05,2,"2024-04-20T04:52:29.373",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015704,1713588758242,20165.67492911,9e-05,2,"2024-04-20T04:52:38.242",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015705,1713588766465,19670.6242153,9e-05,2,"2024-04-20T04:52:46.465",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015706,1713588771353,1471.23999943,9e-05,2,"2024-04-20T04:52:51.353",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015707,1713588778260,20165.67492911,9e-05,2,"2024-04-20T04:52:58.260",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015708,1713588784473,15753.14104068,9e-05,2,"2024-04-20T04:53:04.473",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015709,1713588787365,1471.23999943,9e-05,2,"2024-04-20T04:53:07.365",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015710,1713588798258,6822.28896223,9e-05,2,"2024-04-20T04:53:18.258",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015711,1713588809182,28000.0,0.000155,5,"2024-04-20T04:53:29.182",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015712,1713588809361,1466.23570932,9e-05,2,"2024-04-20T04:53:29.361",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015715,1713588882741,571.21241525,0.00014966,7,"2024-04-20T04:54:42.741",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015716,1713588904654,571.21241525,0.00014966,7,"2024-04-20T04:55:04.654",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015717,1713588922642,571.21241525,0.00014966,7,"2024-04-20T04:55:22.642",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015718,1713588942877,308.24945175,0.00014966,7,"2024-04-20T04:55:42.877",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015719,1713588992797,177.6,0.0001002,2,"2024-04-20T04:56:32.797",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015720,1713589037031,179.60225779,0.0001002,2,"2024-04-20T04:57:17.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015721,1713589041911,298.71922923,0.0001002,2,"2024-04-20T04:57:21.911",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015722,1713589051598,179.60225779,0.0001002,2,"2024-04-20T04:57:31.598",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015723,1713589061739,297.6748788,0.0001002,2,"2024-04-20T04:57:41.739",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015724,1713589067137,275.46773419,0.0001002,2,"2024-04-20T04:57:47.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015725,1713589170013,154.67,0.0001611,15,"2024-04-20T04:59:30.013",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015726,1713589180523,-4321.33655716,0.00011229,2,"2024-04-20T04:59:40.523",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015727,1713589180546,-262.19707218,0.0001123,2,"2024-04-20T04:59:40.546",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015728,1713589180569,-1293.62492362,0.0001123,2,"2024-04-20T04:59:40.569",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015729,1713589180592,-3775.40590199,0.0001123,2,"2024-04-20T04:59:40.592",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015730,1713589180614,-1244.09332357,0.0001123,2,"2024-04-20T04:59:40.614",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015731,1713589180636,-23344.54514133,0.0001123,2,"2024-04-20T04:59:40.636",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015732,1713589180657,-192.6832454,0.0001123,2,"2024-04-20T04:59:40.657",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015733,1713589180679,-376.71560002,0.0001123,2,"2024-04-20T04:59:40.679",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015734,1713589180701,-1128.24549352,0.00011231,2,"2024-04-20T04:59:40.701",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015735,1713589180723,-313.67030526,0.00011231,2,"2024-04-20T04:59:40.723",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015736,1713589180748,-210.53465711,0.00011231,2,"2024-04-20T04:59:40.748",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015737,1713589180771,-155.0,0.00011231,2,"2024-04-20T04:59:40.771",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015738,1713589180795,-202.26348816,0.00011231,2,"2024-04-20T04:59:40.795",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015739,1713589180817,-2354.67915026,0.00011231,2,"2024-04-20T04:59:40.817",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015740,1713589180839,-1581.61199899,0.00011232,2,"2024-04-20T04:59:40.839",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015741,1713589180859,-150.06811387,0.00011232,2,"2024-04-20T04:59:40.859",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015742,1713589180880,-1878.19259,0.00011275,2,"2024-04-20T04:59:40.880",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015743,1713589180901,-1226.99873406,0.00011332,2,"2024-04-20T04:59:40.901",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015744,1713589180922,-338.0,0.00011332,2,"2024-04-20T04:59:40.922",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015745,1713589180943,-249.26995195,0.00011333,2,"2024-04-20T04:59:40.943",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015746,1713589180964,-207.70305494,0.00011333,2,"2024-04-20T04:59:40.964",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015747,1713589180988,-161.45924312,0.00011333,2,"2024-04-20T04:59:40.988",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015748,1713589181009,-378.89764759,0.00011334,2,"2024-04-20T04:59:41.009",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015749,1713589181031,-150.0,0.000115,2,"2024-04-20T04:59:41.031",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015750,1713589181052,-300.0,0.000115,2,"2024-04-20T04:59:41.052",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015751,1713589181074,-150.0,0.000115,2,"2024-04-20T04:59:41.074",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015752,1713589181095,-4727.62770514,0.00011503,2,"2024-04-20T04:59:41.095",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015753,1713589181116,-2090.34,0.00011664,2,"2024-04-20T04:59:41.116",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015754,1713589181137,-155.0,0.00011831,2,"2024-04-20T04:59:41.137",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015755,1713589181158,-1820.80388649,0.000119,2,"2024-04-20T04:59:41.158",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015756,1713589181198,343.22721767,0.00011229,2,"2024-04-20T04:59:41.198",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015757,1713589182302,404.63791958,0.00011229,2,"2024-04-20T04:59:42.302",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015758,1713589182839,1994.15387109,0.00011229,2,"2024-04-20T04:59:42.839",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015765,1713589268455,615.27,0.0001074,2,"2024-04-20T05:01:08.455",0.00028835,43.26,0.9611704556648201,949370135.5682927]
[323015768,1713589591239,-162.89104757,0.0001207,2,"2024-04-20T05:06:31.239",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015769,1713589591261,-207.70305494,0.00012071,2,"2024-04-20T05:06:31.261",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015770,1713589591283,-162.89104757,0.00012072,2,"2024-04-20T05:06:31.283",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015771,1713589591306,-313.67030526,0.00012073,2,"2024-04-20T05:06:31.306",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015772,1713589591328,-210.53465711,0.00012073,2,"2024-04-20T05:06:31.328",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015773,1713589591348,-155.0,0.00012073,2,"2024-04-20T05:06:31.348",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015774,1713589591371,-155.0,0.00012073,2,"2024-04-20T05:06:31.371",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015775,1713589591395,-155.0,0.00012073,2,"2024-04-20T05:06:31.395",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015776,1713589591418,-155.0,0.00012073,2,"2024-04-20T05:06:31.418",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015777,1713589591440,-262.19707218,0.00012074,2,"2024-04-20T05:06:31.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015778,1713589591461,-161.45924312,0.00012074,2,"2024-04-20T05:06:31.461",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015779,1713589591483,-404.63791958,0.00012074,2,"2024-04-20T05:06:31.483",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015780,1713589591504,-1128.24549352,0.00012074,2,"2024-04-20T05:06:31.504",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015781,1713589591525,-202.26348816,0.00012075,2,"2024-04-20T05:06:31.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015782,1713589591547,-1783.17554806,0.00012081,2,"2024-04-20T05:06:31.547",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015783,1713589591568,-2540.35536187,0.00012083,2,"2024-04-20T05:06:31.568",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015784,1713589591589,-200.0,0.00012359,2,"2024-04-20T05:06:31.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015785,1713589591613,-164.5,0.0001238,2,"2024-04-20T05:06:31.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015786,1713589591634,-250.0,0.00012419,2,"2024-04-20T05:06:31.634",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015787,1713589591655,-23900.0,0.00012431,2,"2024-04-20T05:06:31.655",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015788,1713589591677,-2971.75,0.00012431,2,"2024-04-20T05:06:31.677",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015789,1713589591698,-3153.81,0.00012444,2,"2024-04-20T05:06:31.698",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015790,1713589591721,-1390.64,0.00012444,2,"2024-04-20T05:06:31.721",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015791,1713589591743,-234.58,0.00012465,2,"2024-04-20T05:06:31.743",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015792,1713589591764,-177.6,0.00012525,2,"2024-04-20T05:06:31.764",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015793,1713589591785,-243.4,0.00012541,2,"2024-04-20T05:06:31.785",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015794,1713589591806,-3110.68,0.00012561,2,"2024-04-20T05:06:31.806",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015795,1713589591827,-150.0,0.00012588,2,"2024-04-20T05:06:31.827",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015796,1713589591848,-501.74,0.00012642,2,"2024-04-20T05:06:31.848",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015797,1713589591869,-1000.0,0.00012655,2,"2024-04-20T05:06:31.869",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015798,1713589591890,-499.99,0.00012655,2,"2024-04-20T05:06:31.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015799,1713589591913,-356.18,0.00012656,2,"2024-04-20T05:06:31.913",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015800,1713589591935,-2691.46,0.00012656,2,"2024-04-20T05:06:31.935",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015801,1713589591957,-999.99,0.00012656,2,"2024-04-20T05:06:31.957",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015802,1713589591979,-201.36,0.00012656,2,"2024-04-20T05:06:31.979",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015803,1713589592002,-356.18,0.0001269,2,"2024-04-20T05:06:32.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015804,1713589592025,-356.18,0.00012725,2,"2024-04-20T05:06:32.025",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015805,1713589592047,-356.18,0.0001276,2,"2024-04-20T05:06:32.047",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015806,1713589592069,-356.18,0.00012794,2,"2024-04-20T05:06:32.069",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015807,1713589592092,-356.18,0.00012829,2,"2024-04-20T05:06:32.092",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015808,1713589592114,-356.18,0.00012864,2,"2024-04-20T05:06:32.114",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015809,1713589592135,-188.24559408,0.00012888,2,"2024-04-20T05:06:32.135",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015810,1713589592157,-356.18,0.00012899,2,"2024-04-20T05:06:32.157",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015811,1713589592181,-356.18,0.00012933,2,"2024-04-20T05:06:32.181",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015812,1713589592204,-356.18,0.00012968,2,"2024-04-20T05:06:32.204",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015813,1713589592227,-356.18,0.00013003,2,"2024-04-20T05:06:32.227",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015814,1713589592249,-615.27,0.00013004,2,"2024-04-20T05:06:32.249",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015815,1713589592272,-356.18,0.00013037,2,"2024-04-20T05:06:32.272",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015816,1713589592294,-356.18,0.00013072,2,"2024-04-20T05:06:32.294",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015817,1713589592316,-356.18,0.00013107,2,"2024-04-20T05:06:32.316",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015818,1713589592339,-356.18,0.00013142,2,"2024-04-20T05:06:32.339",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015819,1713589592361,-356.18,0.00013176,2,"2024-04-20T05:06:32.361",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015820,1713589592386,-356.18,0.00013211,2,"2024-04-20T05:06:32.386",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015821,1713589592408,-153.76,0.00013215,2,"2024-04-20T05:06:32.408",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015822,1713589592431,-153.76,0.0001322,2,"2024-04-20T05:06:32.431",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015823,1713589592454,-153.76,0.00013225,2,"2024-04-20T05:06:32.454",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015824,1713589592475,-153.76,0.00013229,2,"2024-04-20T05:06:32.475",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015825,1713589592499,-153.76,0.00013234,2,"2024-04-20T05:06:32.499",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015826,1713589592522,-153.76,0.00013239,2,"2024-04-20T05:06:32.522",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015827,1713589592544,-153.76,0.00013244,2,"2024-04-20T05:06:32.544",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015828,1713589592566,-356.18,0.00013246,2,"2024-04-20T05:06:32.566",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015829,1713589592587,-153.76,0.00013248,2,"2024-04-20T05:06:32.587",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015830,1713589592611,-153.76,0.00013253,2,"2024-04-20T05:06:32.611",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015831,1713589592632,-153.76,0.00013258,2,"2024-04-20T05:06:32.632",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015832,1713589592654,-153.76,0.00013262,2,"2024-04-20T05:06:32.654",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015833,1713589592674,-153.76,0.00013267,2,"2024-04-20T05:06:32.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015834,1713589592695,-153.76,0.00013272,2,"2024-04-20T05:06:32.695",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015835,1713589592716,-153.76,0.00013277,2,"2024-04-20T05:06:32.716",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015836,1713589592738,-356.18,0.0001328,2,"2024-04-20T05:06:32.738",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015837,1713589592759,-153.76,0.00013281,2,"2024-04-20T05:06:32.759",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015838,1713589592782,-356.18,0.00013315,2,"2024-04-20T05:06:32.782",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015839,1713589592804,-490.8,0.00013699,2,"2024-04-20T05:06:32.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015840,1713589592826,-843.37153382,0.000137,2,"2024-04-20T05:06:32.826",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015841,1713589592848,-1000.0,0.00014237,2,"2024-04-20T05:06:32.848",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015842,1713589592872,-405.308708,0.00014247,2,"2024-04-20T05:06:32.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015843,1713589592893,-382.54349145,0.00014248,2,"2024-04-20T05:06:32.893",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015844,1713589592914,-543.0,0.0001463,2,"2024-04-20T05:06:32.914",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015845,1713589592937,-264.0,0.00014657,2,"2024-04-20T05:06:32.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015846,1713589592959,-2352.13843842,0.000148,2,"2024-04-20T05:06:32.959",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015847,1713589592980,-16326.793,0.00014847,2,"2024-04-20T05:06:32.980",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015848,1713589593002,-1890.8456,0.00014868,2,"2024-04-20T05:06:33.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015849,1713589593023,-10560.43713535,0.00014966,2,"2024-04-20T05:06:33.023",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015850,1713589593045,-2214.12688215,0.00014966,2,"2024-04-20T05:06:33.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015851,1713589593066,-2183.86104697,0.00014966,2,"2024-04-20T05:06:33.066",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015852,1713589593087,-1244.72929117,0.00014966,2,"2024-04-20T05:06:33.087",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015853,1713589593109,-10000.0,0.00014968,2,"2024-04-20T05:06:33.109",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015854,1713589593132,-54149.951,0.00014968,2,"2024-04-20T05:06:33.132",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015855,1713589593154,-821.70639353,0.00014968,2,"2024-04-20T05:06:33.154",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015856,1713589593176,-155.87,0.0001499,2,"2024-04-20T05:06:33.176",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015857,1713589593197,-323.74212298,0.00014998,2,"2024-04-20T05:06:33.197",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015858,1713589593218,-4330.05700395,0.00014998,2,"2024-04-20T05:06:33.218",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015859,1713589593245,-721.10660169,0.00014998,2,"2024-04-20T05:06:33.245",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015860,1713589593268,-2353.32137406,0.00014998,2,"2024-04-20T05:06:33.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015861,1713589593291,-594.4950471,0.00014998,2,"2024-04-20T05:06:33.291",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015862,1713589593313,-344.00434686,0.00014998,2,"2024-04-20T05:06:33.313",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015863,1713589593337,-375.52625505,0.00014998,2,"2024-04-20T05:06:33.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015864,1713589593359,-301.02447591,0.00014999,2,"2024-04-20T05:06:33.359",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015865,1713589593385,-19548.12171403,0.00014999,2,"2024-04-20T05:06:33.385",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015878,1713589647548,154.67,0.0001611,15,"2024-04-20T05:07:27.548",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015896,1713589832047,-325.59234872,0.0001152,2,"2024-04-20T05:10:32.047",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015897,1713589832058,-177.6,0.00011521,2,"2024-04-20T05:10:32.058",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015898,1713589832068,-140.40679149,0.00012083,2,"2024-04-20T05:10:32.068",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015899,1713589832080,-1015.83173565,0.00012083,2,"2024-04-20T05:10:32.080",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015900,1713589832093,-963.675,0.00012083,2,"2024-04-20T05:10:32.093",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015901,1713589832105,-420.44183473,0.00012083,2,"2024-04-20T05:10:32.105",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015902,1713589832116,-1128.24549352,0.00014075,2,"2024-04-20T05:10:32.116",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015903,1713589832125,-207.70305494,0.00014076,2,"2024-04-20T05:10:32.125",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015904,1713589832135,-404.63791958,0.00014076,2,"2024-04-20T05:10:32.135",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015905,1713589832144,-155.0,0.00014076,2,"2024-04-20T05:10:32.144",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015906,1713589832154,-166.301638,0.00014077,2,"2024-04-20T05:10:32.154",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015907,1713589832163,-245.4,0.0001418,2,"2024-04-20T05:10:32.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015908,1713589832174,-150.0,0.00014277,2,"2024-04-20T05:10:32.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015909,1713589832183,-186.0,0.00014402,2,"2024-04-20T05:10:32.183",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015910,1713589832192,-150.0,0.00014453,2,"2024-04-20T05:10:32.192",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015911,1713589832201,-150.0,0.00014629,2,"2024-04-20T05:10:32.201",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015912,1713589832211,-521.0,0.00014658,2,"2024-04-20T05:10:32.211",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015913,1713589832221,-150.0,0.00014805,2,"2024-04-20T05:10:32.221",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015914,1713589832230,-150.0,0.00014982,2,"2024-04-20T05:10:32.230",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015915,1713589832239,-314.33349073,0.00014998,2,"2024-04-20T05:10:32.239",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015916,1713589832249,-262.76801381,0.00014998,2,"2024-04-20T05:10:32.249",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015917,1713589832258,-161.02195853,0.00014998,2,"2024-04-20T05:10:32.258",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015918,1713589832268,-203.17728806,0.00014998,2,"2024-04-20T05:10:32.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015919,1713589832277,-213.35637117,0.00014998,2,"2024-04-20T05:10:32.277",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015921,1713589832286,-155.33180907,0.00014998,2,"2024-04-20T05:10:32.286",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015922,1713589832295,-3775.34001016,0.00014999,2,"2024-04-20T05:10:32.295",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015925,1713589832304,-193.15612007,0.00014999,2,"2024-04-20T05:10:32.304",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015926,1713589832314,-155.74912433,0.00014999,2,"2024-04-20T05:10:32.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015927,1713589832325,-2034.0741189,0.00015,2,"2024-04-20T05:10:32.325",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015928,1713589832337,-341.48088377,0.00015,2,"2024-04-20T05:10:32.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015930,1713589832348,-1290.90309334,0.00015,2,"2024-04-20T05:10:32.348",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015931,1713589832406,-659.47,0.00015,2,"2024-04-20T05:10:32.406",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015934,1713589832419,-674.07190399,0.00015,2,"2024-04-20T05:10:32.419",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015936,1713589832430,-11702.77750623,0.00015,2,"2024-04-20T05:10:32.430",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015944,1713589832589,-71302.23769439,0.00015,2,"2024-04-20T05:10:32.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015945,1713589832599,-19453.22092378,0.00015,2,"2024-04-20T05:10:32.599",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015946,1713589832608,-155.87,0.00015058,2,"2024-04-20T05:10:32.608",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015947,1713589832617,-3757.10768433,0.00015066,2,"2024-04-20T05:10:32.617",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015948,1713589832626,-4787.61029515,0.00015067,2,"2024-04-20T05:10:32.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015949,1713589832635,-599.85,0.00015068,2,"2024-04-20T05:10:32.635",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015950,1713589832645,-500.0,0.00015068,2,"2024-04-20T05:10:32.645",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015951,1713589832654,-500.0,0.00015068,2,"2024-04-20T05:10:32.654",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015952,1713589832662,-500.0,0.00015068,2,"2024-04-20T05:10:32.662",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015953,1713589832671,-678.97,0.00015068,2,"2024-04-20T05:10:32.671",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015954,1713589832681,-500.0,0.00015068,2,"2024-04-20T05:10:32.681",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015955,1713589832690,-500.0,0.00015068,2,"2024-04-20T05:10:32.690",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015956,1713589832700,-500.0,0.00015068,2,"2024-04-20T05:10:32.700",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015957,1713589832709,-500.0,0.00015068,2,"2024-04-20T05:10:32.709",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015958,1713589832718,-500.0,0.00015068,2,"2024-04-20T05:10:32.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015959,1713589832727,-500.0,0.00015068,2,"2024-04-20T05:10:32.727",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015960,1713589832737,-500.0,0.00015068,2,"2024-04-20T05:10:32.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015961,1713589832746,-153.72435946,0.00015068,2,"2024-04-20T05:10:32.746",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015962,1713589832756,-727.47,0.00015068,2,"2024-04-20T05:10:32.756",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015963,1713589832765,-500.0,0.00015068,2,"2024-04-20T05:10:32.765",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015964,1713589832774,-500.0,0.00015068,2,"2024-04-20T05:10:32.774",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015965,1713589832784,-500.0,0.00015068,2,"2024-04-20T05:10:32.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015966,1713589832793,-500.0,0.00015068,2,"2024-04-20T05:10:32.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015967,1713589832802,-500.0,0.00015068,2,"2024-04-20T05:10:32.802",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015968,1713589832811,-500.0,0.00015068,2,"2024-04-20T05:10:32.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015969,1713589832822,-500.0,0.00015068,2,"2024-04-20T05:10:32.822",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015970,1713589832832,-500.0,0.00015068,2,"2024-04-20T05:10:32.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015971,1713589832842,-500.0,0.00015068,2,"2024-04-20T05:10:32.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015972,1713589832854,-968.92,0.00015068,2,"2024-04-20T05:10:32.854",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015973,1713589832864,-607.73,0.00015068,2,"2024-04-20T05:10:32.864",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015974,1713589832873,-500.0,0.00015068,2,"2024-04-20T05:10:32.873",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015975,1713589832883,-500.0,0.00015068,2,"2024-04-20T05:10:32.883",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015976,1713589832892,-500.0,0.00015068,2,"2024-04-20T05:10:32.892",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015977,1713589832903,-500.0,0.00015068,2,"2024-04-20T05:10:32.903",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015978,1713589832914,-500.0,0.00015068,2,"2024-04-20T05:10:32.914",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015979,1713589832924,-500.0,0.00015068,2,"2024-04-20T05:10:32.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015980,1713589832936,-500.0,0.00015068,2,"2024-04-20T05:10:32.936",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015981,1713589832946,-500.0,0.00015068,2,"2024-04-20T05:10:32.946",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015982,1713589832955,-500.0,0.00015068,2,"2024-04-20T05:10:32.955",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015983,1713589832965,-500.0,0.00015068,2,"2024-04-20T05:10:32.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015984,1713589832974,-500.0,0.00015068,2,"2024-04-20T05:10:32.974",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015985,1713589832985,-500.0,0.00015068,2,"2024-04-20T05:10:32.985",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015986,1713589832994,-106.7929912,0.00015068,2,"2024-04-20T05:10:32.994",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015987,1713589833062,-393.2070088,0.00015068,2,"2024-04-20T05:10:33.062",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015988,1713589833073,-440.59092436,0.00015068,2,"2024-04-20T05:10:33.073",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015989,1713589833084,-59.40907564,0.00015068,2,"2024-04-20T05:10:33.084",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015990,1713589833093,-259.45782422,0.00015068,2,"2024-04-20T05:10:33.093",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015991,1713589833105,-240.54217578,0.00015068,2,"2024-04-20T05:10:33.105",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015992,1713589833114,-500.0,0.00015068,2,"2024-04-20T05:10:33.114",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015993,1713589833123,-500.0,0.00015068,2,"2024-04-20T05:10:33.123",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015994,1713589833133,-500.0,0.00015068,2,"2024-04-20T05:10:33.133",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015995,1713589833141,-500.0,0.00015068,2,"2024-04-20T05:10:33.141",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015996,1713589833151,-445.43364358,0.00015068,2,"2024-04-20T05:10:33.151",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015997,1713589833162,-54.56635642,0.00015068,2,"2024-04-20T05:10:33.162",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015998,1713589833172,-199.35606146,0.00015068,2,"2024-04-20T05:10:33.172",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323015999,1713589833494,-300.64393854,0.00015068,2,"2024-04-20T05:10:33.494",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016000,1713589833505,-500.0,0.00015068,2,"2024-04-20T05:10:33.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016001,1713589833514,-500.0,0.00015068,2,"2024-04-20T05:10:33.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016002,1713589833523,-500.0,0.00015068,2,"2024-04-20T05:10:33.523",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016003,1713589833533,-500.0,0.00015068,2,"2024-04-20T05:10:33.533",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016004,1713589833543,-753.79,0.00015068,2,"2024-04-20T05:10:33.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016005,1713589833553,-310.04296556,0.00015068,2,"2024-04-20T05:10:33.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016006,1713589833562,-500.0,0.00015068,2,"2024-04-20T05:10:33.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016007,1713589833573,-500.0,0.00015068,2,"2024-04-20T05:10:33.573",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016008,1713589833582,-500.0,0.00015068,2,"2024-04-20T05:10:33.582",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016009,1713589833592,-503.20436968,0.00015068,2,"2024-04-20T05:10:33.592",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016010,1713589833601,-164.56351619,0.00015068,2,"2024-04-20T05:10:33.601",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016011,1713589833680,-308.807424,0.00015068,2,"2024-04-20T05:10:33.680",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016012,1713589833693,-82.96905981,0.00015068,2,"2024-04-20T05:10:33.693",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016013,1713589833702,-234.68094019,0.00015068,2,"2024-04-20T05:10:33.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016014,1713589833714,-265.31905981,0.00015068,2,"2024-04-20T05:10:33.714",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016015,1713589833723,-43.99128066,0.00015068,2,"2024-04-20T05:10:33.723",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016016,1713589833742,-299.66504719,0.00015068,2,"2024-04-20T05:10:33.742",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016017,1713589833753,-156.34367215,0.00015068,2,"2024-04-20T05:10:33.753",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016018,1713589833763,-500.0,0.00015068,2,"2024-04-20T05:10:33.763",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016019,1713589833772,-500.0,0.00015068,2,"2024-04-20T05:10:33.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016020,1713589833781,-741.02,0.00015068,2,"2024-04-20T05:10:33.781",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016021,1713589833791,-500.0,0.00015068,2,"2024-04-20T05:10:33.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016022,1713589833800,-500.0,0.00015068,2,"2024-04-20T05:10:33.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016023,1713589833810,-500.0,0.00015068,2,"2024-04-20T05:10:33.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016024,1713589833821,-500.0,0.00015068,2,"2024-04-20T05:10:33.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016025,1713589833831,-518.6,0.00015068,2,"2024-04-20T05:10:33.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016026,1713589833840,-500.0,0.00015068,2,"2024-04-20T05:10:33.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016027,1713589833849,-500.0,0.00015068,2,"2024-04-20T05:10:33.849",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016028,1713589833858,-500.0,0.00015068,2,"2024-04-20T05:10:33.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016029,1713589833868,-678.27,0.00015068,2,"2024-04-20T05:10:33.868",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016030,1713589833878,-500.0,0.00015068,2,"2024-04-20T05:10:33.878",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016031,1713589833887,-500.0,0.00015068,2,"2024-04-20T05:10:33.887",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016032,1713589833896,-500.0,0.00015068,2,"2024-04-20T05:10:33.896",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016033,1713589833905,-500.0,0.00015068,2,"2024-04-20T05:10:33.905",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016034,1713589833914,-587.99397457,0.00015068,2,"2024-04-20T05:10:33.914",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016035,1713589833924,-500.0,0.00015068,2,"2024-04-20T05:10:33.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016036,1713589833933,-531.34,0.00015068,2,"2024-04-20T05:10:33.933",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016037,1713589833943,-504.29213146,0.00015068,2,"2024-04-20T05:10:33.943",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016038,1713589833953,-616.37,0.00015068,2,"2024-04-20T05:10:33.953",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016039,1713589833963,-500.0,0.00015068,2,"2024-04-20T05:10:33.963",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016040,1713589833972,-500.0,0.00015068,2,"2024-04-20T05:10:33.972",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016041,1713589833982,-500.0,0.00015068,2,"2024-04-20T05:10:33.982",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016042,1713589833992,-500.0,0.00015068,2,"2024-04-20T05:10:33.992",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016043,1713589834002,-500.0,0.00015068,2,"2024-04-20T05:10:34.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016044,1713589834011,-500.0,0.00015068,2,"2024-04-20T05:10:34.011",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016045,1713589834021,-500.0,0.00015068,2,"2024-04-20T05:10:34.021",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016046,1713589834030,-500.0,0.00015068,2,"2024-04-20T05:10:34.030",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016047,1713589834039,-500.0,0.00015068,2,"2024-04-20T05:10:34.039",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016048,1713589834048,-500.0,0.00015068,2,"2024-04-20T05:10:34.048",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016049,1713589834058,-500.0,0.00015068,2,"2024-04-20T05:10:34.058",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016050,1713589834069,-500.0,0.00015068,2,"2024-04-20T05:10:34.069",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016051,1713589834080,-500.65,0.00015068,2,"2024-04-20T05:10:34.080",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016052,1713589834090,-500.0,0.00015068,2,"2024-04-20T05:10:34.090",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016053,1713589834100,-500.0,0.00015068,2,"2024-04-20T05:10:34.100",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016054,1713589834111,-500.0,0.00015068,2,"2024-04-20T05:10:34.111",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016055,1713589834122,-975.09,0.00015068,2,"2024-04-20T05:10:34.122",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016056,1713589834132,-500.0,0.00015068,2,"2024-04-20T05:10:34.132",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016057,1713589834142,-518.24427123,0.00015068,2,"2024-04-20T05:10:34.142",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016058,1713589834152,-500.0,0.00015068,2,"2024-04-20T05:10:34.152",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016059,1713589834163,-500.0,0.00015068,2,"2024-04-20T05:10:34.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016060,1713589834175,-729.5,0.00015068,2,"2024-04-20T05:10:34.175",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016061,1713589834185,-500.0,0.00015068,2,"2024-04-20T05:10:34.185",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016062,1713589834195,-500.0,0.00015068,2,"2024-04-20T05:10:34.195",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016063,1713589834205,-500.0,0.00015068,2,"2024-04-20T05:10:34.205",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016064,1713589834214,-500.0,0.00015068,2,"2024-04-20T05:10:34.214",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016065,1713589834223,-545.03,0.00015068,2,"2024-04-20T05:10:34.223",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016066,1713589834234,-884.69,0.00015068,2,"2024-04-20T05:10:34.234",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016067,1713589834243,-500.0,0.00015068,2,"2024-04-20T05:10:34.243",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016068,1713589834253,-500.0,0.00015068,2,"2024-04-20T05:10:34.253",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016069,1713589834262,-500.0,0.00015068,2,"2024-04-20T05:10:34.262",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016070,1713589834272,-628.5,0.00015068,2,"2024-04-20T05:10:34.272",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016071,1713589834281,-549.37,0.00015068,2,"2024-04-20T05:10:34.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016072,1713589834291,-604.24,0.00015068,2,"2024-04-20T05:10:34.291",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016073,1713589834300,-606.42,0.00015068,2,"2024-04-20T05:10:34.300",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016074,1713589834310,-567.38438379,0.00015068,2,"2024-04-20T05:10:34.310",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016075,1713589834321,-638.18,0.00015068,2,"2024-04-20T05:10:34.321",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016076,1713589834330,-624.36,0.00015068,2,"2024-04-20T05:10:34.330",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016077,1713589834339,-526.26,0.00015068,2,"2024-04-20T05:10:34.339",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016078,1713589834348,-500.0,0.00015068,2,"2024-04-20T05:10:34.348",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016079,1713589834358,-500.0,0.00015068,2,"2024-04-20T05:10:34.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016080,1713589834367,-887.14,0.00015068,2,"2024-04-20T05:10:34.367",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016081,1713589834376,-500.0,0.00015068,2,"2024-04-20T05:10:34.376",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016082,1713589834385,-514.89,0.00015068,2,"2024-04-20T05:10:34.385",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016083,1713589834395,-500.0,0.00015068,2,"2024-04-20T05:10:34.395",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016084,1713589834404,-500.0,0.00015068,2,"2024-04-20T05:10:34.404",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016085,1713589834414,-500.0,0.00015068,2,"2024-04-20T05:10:34.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016086,1713589834423,-500.0,0.00015068,2,"2024-04-20T05:10:34.423",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016087,1713589834432,-513.14,0.00015068,2,"2024-04-20T05:10:34.432",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016088,1713589834441,-500.0,0.00015068,2,"2024-04-20T05:10:34.441",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016089,1713589834451,-500.0,0.00015068,2,"2024-04-20T05:10:34.451",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016090,1713589834464,-500.0,0.00015068,2,"2024-04-20T05:10:34.464",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016091,1713589834474,-629.27,0.00015068,2,"2024-04-20T05:10:34.474",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016092,1713589834483,-500.0,0.00015068,2,"2024-04-20T05:10:34.483",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016093,1713589834494,-500.0,0.00015068,2,"2024-04-20T05:10:34.494",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016094,1713589834504,-500.0,0.00015068,2,"2024-04-20T05:10:34.504",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016095,1713589834515,-500.0,0.00015068,2,"2024-04-20T05:10:34.515",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016096,1713589834525,-500.0,0.00015068,2,"2024-04-20T05:10:34.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016097,1713589834536,-500.0,0.00015068,2,"2024-04-20T05:10:34.536",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016098,1713589834546,-632.63,0.00015068,2,"2024-04-20T05:10:34.546",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016099,1713589834555,-500.0,0.00015068,2,"2024-04-20T05:10:34.555",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016100,1713589834565,-677.03,0.00015068,2,"2024-04-20T05:10:34.565",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016101,1713589834575,-511.58,0.00015068,2,"2024-04-20T05:10:34.575",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016102,1713589834584,-500.0,0.00015068,2,"2024-04-20T05:10:34.584",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016103,1713589834594,-538.98,0.00015068,2,"2024-04-20T05:10:34.594",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016104,1713589834604,-500.0,0.00015068,2,"2024-04-20T05:10:34.604",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016105,1713589834613,-305.512801,0.00015068,2,"2024-04-20T05:10:34.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016106,1713589834623,-100.17374224,0.00015068,2,"2024-04-20T05:10:34.623",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016107,1713589834640,-442.10625776,0.00015068,2,"2024-04-20T05:10:34.640",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016108,1713589834650,-27.52895779,0.00015068,2,"2024-04-20T05:10:34.650",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016131,1713589838172,-472.47104221,0.00015068,2,"2024-04-20T05:10:38.172",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016132,1713589838184,-500.0,0.00015068,2,"2024-04-20T05:10:38.184",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016133,1713589838193,-500.0,0.00015068,2,"2024-04-20T05:10:38.193",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016134,1713589838203,-500.0,0.00015068,2,"2024-04-20T05:10:38.203",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016135,1713589838212,-500.0,0.00015068,2,"2024-04-20T05:10:38.212",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016136,1713589838221,-500.0,0.00015068,2,"2024-04-20T05:10:38.221",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016137,1713589838230,-500.0,0.00015068,2,"2024-04-20T05:10:38.230",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016138,1713589838239,-500.0,0.00015068,2,"2024-04-20T05:10:38.239",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016139,1713589838249,-500.0,0.00015068,2,"2024-04-20T05:10:38.249",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016140,1713589838258,-500.0,0.00015068,2,"2024-04-20T05:10:38.258",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016141,1713589838269,-500.0,0.00015068,2,"2024-04-20T05:10:38.269",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016142,1713589838278,-500.0,0.00015068,2,"2024-04-20T05:10:38.278",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016143,1713589838287,-892.68,0.00015068,2,"2024-04-20T05:10:38.287",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016144,1713589838296,-500.0,0.00015068,2,"2024-04-20T05:10:38.296",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016145,1713589838305,-500.0,0.00015068,2,"2024-04-20T05:10:38.305",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016146,1713589838314,-559.21,0.00015068,2,"2024-04-20T05:10:38.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016147,1713589838323,-705.29,0.00015068,2,"2024-04-20T05:10:38.323",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016148,1713589838333,-500.0,0.00015068,2,"2024-04-20T05:10:38.333",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016149,1713589838342,-1055.89,0.00015068,2,"2024-04-20T05:10:38.342",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016150,1713589838351,-500.0,0.00015068,2,"2024-04-20T05:10:38.351",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016151,1713589838360,-505.63426721,0.00015068,2,"2024-04-20T05:10:38.360",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016152,1713589838369,-500.0,0.00015068,2,"2024-04-20T05:10:38.369",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016153,1713589838378,-929.09,0.00015068,2,"2024-04-20T05:10:38.378",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016154,1713589838387,-500.0,0.00015068,2,"2024-04-20T05:10:38.387",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016155,1713589838396,-500.0,0.00015068,2,"2024-04-20T05:10:38.396",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016156,1713589838406,-500.0,0.00015068,2,"2024-04-20T05:10:38.406",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016158,1713589838415,-500.0,0.00015068,2,"2024-04-20T05:10:38.415",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016160,1713589838425,-500.0,0.00015068,2,"2024-04-20T05:10:38.425",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016161,1713589838434,-547.29,0.00015068,2,"2024-04-20T05:10:38.434",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016162,1713589838444,-500.0,0.00015068,2,"2024-04-20T05:10:38.444",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016163,1713589838457,-500.0,0.00015068,2,"2024-04-20T05:10:38.457",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016164,1713589838467,-500.0,0.00015068,2,"2024-04-20T05:10:38.467",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016165,1713589838477,-500.0,0.00015068,2,"2024-04-20T05:10:38.477",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016166,1713589838486,-500.0,0.00015068,2,"2024-04-20T05:10:38.486",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016167,1713589838495,-500.0,0.00015068,2,"2024-04-20T05:10:38.495",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016168,1713589838504,-500.0,0.00015068,2,"2024-04-20T05:10:38.504",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016169,1713589838513,-258.37449766,0.00015068,2,"2024-04-20T05:10:38.513",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016170,1713589838523,-526.2,0.00015068,2,"2024-04-20T05:10:38.523",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016171,1713589838533,-500.0,0.00015068,2,"2024-04-20T05:10:38.533",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016172,1713589838543,-500.0,0.00015068,2,"2024-04-20T05:10:38.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016173,1713589838552,-500.0,0.00015068,2,"2024-04-20T05:10:38.552",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016174,1713589838561,-812.79,0.00015068,2,"2024-04-20T05:10:38.561",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016175,1713589838571,-803.13,0.00015068,2,"2024-04-20T05:10:38.571",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016176,1713589838580,-500.0,0.00015068,2,"2024-04-20T05:10:38.580",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016177,1713589838590,-525.13,0.00015068,2,"2024-04-20T05:10:38.590",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016178,1713589838600,-656.31,0.00015068,2,"2024-04-20T05:10:38.600",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016179,1713589838609,-643.74,0.00015068,2,"2024-04-20T05:10:38.609",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016180,1713589838618,-500.42170528,0.00015068,2,"2024-04-20T05:10:38.618",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016181,1713589838627,-848.26,0.00015068,2,"2024-04-20T05:10:38.627",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016182,1713589838637,-500.0,0.00015068,2,"2024-04-20T05:10:38.637",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016183,1713589838648,-575.42,0.00015068,2,"2024-04-20T05:10:38.648",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016184,1713589838659,-364.39592169,0.00015068,2,"2024-04-20T05:10:38.659",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016185,1713589838670,-500.0,0.00015068,2,"2024-04-20T05:10:38.670",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016186,1713589838679,-712.36,0.00015068,2,"2024-04-20T05:10:38.679",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016187,1713589838689,-799.04,0.00015068,2,"2024-04-20T05:10:38.689",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016188,1713589838700,-649.55,0.00015068,2,"2024-04-20T05:10:38.700",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016189,1713589838709,-500.0,0.00015068,2,"2024-04-20T05:10:38.709",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016190,1713589838718,-470.0,0.00015068,2,"2024-04-20T05:10:38.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016191,1713589838727,-511.88,0.00015068,2,"2024-04-20T05:10:38.727",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016192,1713589838736,-1115.38016502,0.00015068,2,"2024-04-20T05:10:38.736",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016193,1713589838760,-2.77983498,0.00015068,2,"2024-04-20T05:10:38.760",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016194,1713589838769,-500.0,0.00015068,2,"2024-04-20T05:10:38.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016195,1713589838781,-782.91,0.00015068,2,"2024-04-20T05:10:38.781",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016196,1713589838792,-500.0,0.00015068,2,"2024-04-20T05:10:38.792",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016197,1713589838802,-500.0,0.00015068,2,"2024-04-20T05:10:38.802",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016198,1713589838812,-500.0,0.00015068,2,"2024-04-20T05:10:38.812",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016199,1713589838823,-500.0,0.00015068,2,"2024-04-20T05:10:38.823",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016200,1713589838832,-500.0,0.00015068,2,"2024-04-20T05:10:38.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016201,1713589838844,-500.0,0.00015068,2,"2024-04-20T05:10:38.844",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016202,1713589838853,-671.67,0.00015068,2,"2024-04-20T05:10:38.853",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016203,1713589838863,-500.0,0.00015068,2,"2024-04-20T05:10:38.863",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016204,1713589838872,-500.0,0.00015068,2,"2024-04-20T05:10:38.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016205,1713589838881,-501.59,0.00015068,2,"2024-04-20T05:10:38.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016206,1713589838890,-592.94,0.00015068,2,"2024-04-20T05:10:38.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016207,1713589838899,-500.0,0.00015068,2,"2024-04-20T05:10:38.899",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016208,1713589838908,-1489.68,0.00015068,2,"2024-04-20T05:10:38.908",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016209,1713589838917,-500.0,0.00015068,2,"2024-04-20T05:10:38.917",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016210,1713589838927,-500.0,0.00015068,2,"2024-04-20T05:10:38.927",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016211,1713589838936,-500.0,0.00015068,2,"2024-04-20T05:10:38.936",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016212,1713589838945,-500.0,0.00015068,2,"2024-04-20T05:10:38.945",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016213,1713589838954,-500.0,0.00015068,2,"2024-04-20T05:10:38.954",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016214,1713589838963,-500.0,0.00015068,2,"2024-04-20T05:10:38.963",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016215,1713589838973,-500.0,0.00015068,2,"2024-04-20T05:10:38.973",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016216,1713589838983,-489.65370128,0.00015068,2,"2024-04-20T05:10:38.983",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016217,1713589838993,-753.63,0.00015068,2,"2024-04-20T05:10:38.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016218,1713589839004,-500.0,0.00015068,2,"2024-04-20T05:10:39.004",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016219,1713589839016,-500.0,0.00015068,2,"2024-04-20T05:10:39.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016220,1713589839027,-500.0,0.00015068,2,"2024-04-20T05:10:39.027",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016221,1713589839038,-500.0,0.00015068,2,"2024-04-20T05:10:39.038",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016222,1713589839049,-500.0,0.00015068,2,"2024-04-20T05:10:39.049",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016223,1713589839060,-500.0,0.00015068,2,"2024-04-20T05:10:39.060",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016224,1713589839070,-500.0,0.00015068,2,"2024-04-20T05:10:39.070",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016225,1713589839080,-500.0,0.00015068,2,"2024-04-20T05:10:39.080",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016226,1713589839089,-500.0,0.00015068,2,"2024-04-20T05:10:39.089",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016227,1713589839098,-292.44462296,0.00015068,2,"2024-04-20T05:10:39.098",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016228,1713589839111,-422.40537704,0.00015068,2,"2024-04-20T05:10:39.111",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016229,1713589839120,-557.85,0.00015068,2,"2024-04-20T05:10:39.120",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016230,1713589839129,-500.0,0.00015068,2,"2024-04-20T05:10:39.129",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016231,1713589839138,-500.0,0.00015068,2,"2024-04-20T05:10:39.138",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016232,1713589839146,-500.0,0.00015068,2,"2024-04-20T05:10:39.146",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016233,1713589839156,-565.29,0.00015068,2,"2024-04-20T05:10:39.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016234,1713589839164,-500.0,0.00015068,2,"2024-04-20T05:10:39.164",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016235,1713589839174,-500.0,0.00015068,2,"2024-04-20T05:10:39.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016236,1713589839183,-500.0,0.00015068,2,"2024-04-20T05:10:39.183",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016237,1713589839192,-500.0,0.00015068,2,"2024-04-20T05:10:39.192",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016238,1713589839202,-500.0,0.00015068,2,"2024-04-20T05:10:39.202",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016239,1713589839211,-500.0,0.00015068,2,"2024-04-20T05:10:39.211",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016240,1713589839220,-500.0,0.00015068,2,"2024-04-20T05:10:39.220",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016241,1713589839229,-468.45405984,0.00015068,2,"2024-04-20T05:10:39.229",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016242,1713589839263,-31.54594016,0.00015068,2,"2024-04-20T05:10:39.263",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016243,1713589839272,-566.41,0.00015068,2,"2024-04-20T05:10:39.272",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016244,1713589839281,-606.52,0.00015068,2,"2024-04-20T05:10:39.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016245,1713589839290,-500.0,0.00015068,2,"2024-04-20T05:10:39.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016246,1713589839299,-588.95,0.00015068,2,"2024-04-20T05:10:39.299",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016247,1713589839308,-500.0,0.00015068,2,"2024-04-20T05:10:39.308",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016248,1713589839318,-500.0,0.00015068,2,"2024-04-20T05:10:39.318",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016249,1713589839328,-731.63,0.00015068,2,"2024-04-20T05:10:39.328",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016250,1713589839337,-759.91,0.00015068,2,"2024-04-20T05:10:39.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016251,1713589839346,-500.0,0.00015068,2,"2024-04-20T05:10:39.346",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016252,1713589839355,-500.0,0.00015068,2,"2024-04-20T05:10:39.355",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016253,1713589839364,-500.0,0.00015068,2,"2024-04-20T05:10:39.364",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016254,1713589839373,-632.51,0.00015068,2,"2024-04-20T05:10:39.373",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016255,1713589839382,-159.48894749,0.00015068,2,"2024-04-20T05:10:39.382",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016256,1713589839394,-269.3759457,0.00015068,2,"2024-04-20T05:10:39.394",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016257,1713589839402,-393.43620425,0.00015068,2,"2024-04-20T05:10:39.402",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016258,1713589839414,-193.18379575,0.00015068,2,"2024-04-20T05:10:39.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016259,1713589839422,-500.0,0.00015068,2,"2024-04-20T05:10:39.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016260,1713589839431,-835.59,0.00015068,2,"2024-04-20T05:10:39.431",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016261,1713589839440,-500.0,0.00015068,2,"2024-04-20T05:10:39.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016262,1713589839450,-500.0,0.00015068,2,"2024-04-20T05:10:39.450",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016263,1713589839462,-500.0,0.00015068,2,"2024-04-20T05:10:39.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016264,1713589839472,-1472.83,0.00015068,2,"2024-04-20T05:10:39.472",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016265,1713589839481,-500.0,0.00015068,2,"2024-04-20T05:10:39.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016266,1713589839490,-500.0,0.00015068,2,"2024-04-20T05:10:39.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016267,1713589839500,-500.0,0.00015068,2,"2024-04-20T05:10:39.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016268,1713589839510,-500.0,0.00015068,2,"2024-04-20T05:10:39.510",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016269,1713589839519,-500.0,0.00015068,2,"2024-04-20T05:10:39.519",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016270,1713589839531,-502.59,0.00015068,2,"2024-04-20T05:10:39.531",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016271,1713589839541,-500.0,0.00015068,2,"2024-04-20T05:10:39.541",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016272,1713589839550,-500.0,0.00015068,2,"2024-04-20T05:10:39.550",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016273,1713589839560,-500.0,0.00015068,2,"2024-04-20T05:10:39.560",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016274,1713589839570,-500.0,0.00015068,2,"2024-04-20T05:10:39.570",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016275,1713589839580,-500.0,0.00015068,2,"2024-04-20T05:10:39.580",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016276,1713589839590,-500.0,0.00015068,2,"2024-04-20T05:10:39.590",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016277,1713589839599,-500.0,0.00015068,2,"2024-04-20T05:10:39.599",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016278,1713589839608,-720.39,0.00015068,2,"2024-04-20T05:10:39.608",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016279,1713589839617,-718.72,0.00015068,2,"2024-04-20T05:10:39.617",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016280,1713589839628,-1084.78,0.00015068,2,"2024-04-20T05:10:39.628",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016281,1713589839638,-500.0,0.00015068,2,"2024-04-20T05:10:39.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016282,1713589839647,-960.62,0.00015068,2,"2024-04-20T05:10:39.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016283,1713589839656,-500.0,0.00015068,2,"2024-04-20T05:10:39.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016284,1713589839667,-500.0,0.00015068,2,"2024-04-20T05:10:39.667",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016285,1713589839676,-500.0,0.00015068,2,"2024-04-20T05:10:39.676",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016286,1713589839685,-500.0,0.00015068,2,"2024-04-20T05:10:39.685",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016287,1713589839694,-500.0,0.00015068,2,"2024-04-20T05:10:39.694",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016288,1713589839703,-68.98438386,0.00015068,2,"2024-04-20T05:10:39.703",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016289,1713589839784,-431.01561614,0.00015068,2,"2024-04-20T05:10:39.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016290,1713589839832,-501.27755509,0.00015068,2,"2024-04-20T05:10:39.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016291,1713589839843,-791.96,0.00015068,2,"2024-04-20T05:10:39.843",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016292,1713589839854,-500.0,0.00015068,2,"2024-04-20T05:10:39.854",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016293,1713589839864,-1011.21,0.00015068,2,"2024-04-20T05:10:39.864",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016294,1713589839874,-500.0,0.00015068,2,"2024-04-20T05:10:39.874",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016295,1713589839884,-500.0,0.00015068,2,"2024-04-20T05:10:39.884",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016296,1713589839893,-500.0,0.00015068,2,"2024-04-20T05:10:39.893",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016297,1713589839902,-500.0,0.00015068,2,"2024-04-20T05:10:39.902",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016298,1713589839911,-500.0,0.00015068,2,"2024-04-20T05:10:39.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016299,1713589839920,-1592.76,0.00015068,2,"2024-04-20T05:10:39.920",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016300,1713589839929,-561.26694822,0.00015068,2,"2024-04-20T05:10:39.929",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016301,1713589839939,-602.69,0.00015068,2,"2024-04-20T05:10:39.939",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016302,1713589839948,-500.0,0.00015068,2,"2024-04-20T05:10:39.948",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016303,1713589839957,-500.0,0.00015068,2,"2024-04-20T05:10:39.957",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016304,1713589839967,-500.0,0.00015068,2,"2024-04-20T05:10:39.967",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016305,1713589839977,-500.0,0.00015068,2,"2024-04-20T05:10:39.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016306,1713589839987,-514.2,0.00015068,2,"2024-04-20T05:10:39.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016307,1713589839996,-500.0,0.00015068,2,"2024-04-20T05:10:39.996",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016308,1713589840005,-1128.31,0.00015068,2,"2024-04-20T05:10:40.005",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016309,1713589840014,-1023.3,0.00015068,2,"2024-04-20T05:10:40.014",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016310,1713589840023,-500.0,0.00015068,2,"2024-04-20T05:10:40.023",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016311,1713589840032,-500.0,0.00015068,2,"2024-04-20T05:10:40.032",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016312,1713589840041,-544.45,0.00015068,2,"2024-04-20T05:10:40.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016313,1713589840050,-500.0,0.00015068,2,"2024-04-20T05:10:40.050",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016314,1713589840059,-978.84,0.00015068,2,"2024-04-20T05:10:40.059",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016315,1713589840068,-500.0,0.00015068,2,"2024-04-20T05:10:40.068",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016316,1713589840078,-234.61328748,0.00015068,2,"2024-04-20T05:10:40.078",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016317,1713589840154,-265.38671252,0.00015068,2,"2024-04-20T05:10:40.154",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016318,1713589840163,-720.87,0.00015068,2,"2024-04-20T05:10:40.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016319,1713589840174,-365.48860165,0.00015068,2,"2024-04-20T05:10:40.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016320,1713589840185,-673.51,0.00015068,2,"2024-04-20T05:10:40.185",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016321,1713589840195,-617.0,0.00015068,2,"2024-04-20T05:10:40.195",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016322,1713589840205,-500.0,0.00015068,2,"2024-04-20T05:10:40.205",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016323,1713589840215,-500.0,0.00015068,2,"2024-04-20T05:10:40.215",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016324,1713589840225,-500.0,0.00015068,2,"2024-04-20T05:10:40.225",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016325,1713589840237,-1464.41,0.00015068,2,"2024-04-20T05:10:40.237",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016326,1713589840246,-1568.98,0.00015068,2,"2024-04-20T05:10:40.246",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016327,1713589840257,-500.0,0.00015068,2,"2024-04-20T05:10:40.257",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016328,1713589840268,-500.0,0.00015068,2,"2024-04-20T05:10:40.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016329,1713589840278,-500.0,0.00015068,2,"2024-04-20T05:10:40.278",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016330,1713589840288,-725.72,0.00015068,2,"2024-04-20T05:10:40.288",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016331,1713589840300,-500.0,0.00015068,2,"2024-04-20T05:10:40.300",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016332,1713589840308,-898.96,0.00015068,2,"2024-04-20T05:10:40.308",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016333,1713589840317,-150.0,0.00015068,2,"2024-04-20T05:10:40.317",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016334,1713589840327,-500.0,0.00015068,2,"2024-04-20T05:10:40.327",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016335,1713589840337,-882.39,0.00015068,2,"2024-04-20T05:10:40.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016336,1713589840347,-500.0,0.00015068,2,"2024-04-20T05:10:40.347",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016337,1713589840358,-497.10476252,0.00015068,2,"2024-04-20T05:10:40.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016338,1713589840367,-500.0,0.00015068,2,"2024-04-20T05:10:40.367",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016339,1713589840376,-555.1,0.00015068,2,"2024-04-20T05:10:40.376",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016340,1713589840385,-1252.51,0.00015068,2,"2024-04-20T05:10:40.385",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016341,1713589840394,-500.0,0.00015068,2,"2024-04-20T05:10:40.394",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016342,1713589840403,-500.0,0.00015068,2,"2024-04-20T05:10:40.403",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016343,1713589840413,-500.0,0.00015068,2,"2024-04-20T05:10:40.413",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016344,1713589840422,-500.0,0.00015068,2,"2024-04-20T05:10:40.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016345,1713589840431,-257.99218223,0.00015068,2,"2024-04-20T05:10:40.431",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016346,1713589840440,-1421.2,0.00015068,2,"2024-04-20T05:10:40.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016347,1713589840449,-500.0,0.00015068,2,"2024-04-20T05:10:40.449",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016348,1713589840462,-500.0,0.00015068,2,"2024-04-20T05:10:40.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016349,1713589840472,-500.0,0.00015068,2,"2024-04-20T05:10:40.472",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016350,1713589840481,-625.91,0.00015068,2,"2024-04-20T05:10:40.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016351,1713589840491,-861.69,0.00015068,2,"2024-04-20T05:10:40.491",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016352,1713589840500,-500.0,0.00015068,2,"2024-04-20T05:10:40.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016353,1713589840510,-500.0,0.00015068,2,"2024-04-20T05:10:40.510",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016354,1713589840519,-500.0,0.00015068,2,"2024-04-20T05:10:40.519",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016355,1713589840530,-500.0,0.00015068,2,"2024-04-20T05:10:40.530",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016356,1713589840539,-500.0,0.00015068,2,"2024-04-20T05:10:40.539",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016357,1713589840549,-1703.34,0.00015068,2,"2024-04-20T05:10:40.549",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016358,1713589840559,-869.47,0.00015068,2,"2024-04-20T05:10:40.559",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016359,1713589840568,-1321.61,0.00015068,2,"2024-04-20T05:10:40.568",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016360,1713589840579,-500.0,0.00015068,2,"2024-04-20T05:10:40.579",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016361,1713589840589,-500.0,0.00015068,2,"2024-04-20T05:10:40.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016362,1713589840598,-183.61222516,0.00015068,2,"2024-04-20T05:10:40.598",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016363,1713589840608,-500.0,0.00015068,2,"2024-04-20T05:10:40.608",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016364,1713589840618,-1015.39,0.00015068,2,"2024-04-20T05:10:40.618",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016365,1713589840628,-500.0,0.00015068,2,"2024-04-20T05:10:40.628",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016366,1713589840637,-500.0,0.00015068,2,"2024-04-20T05:10:40.637",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016367,1713589840647,-500.0,0.00015068,2,"2024-04-20T05:10:40.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016368,1713589840656,-500.0,0.00015068,2,"2024-04-20T05:10:40.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016369,1713589840666,-500.0,0.00015068,2,"2024-04-20T05:10:40.666",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016370,1713589840677,-1362.59,0.00015068,2,"2024-04-20T05:10:40.677",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016371,1713589840687,-900.62,0.00015068,2,"2024-04-20T05:10:40.687",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016372,1713589840697,-500.0,0.00015068,2,"2024-04-20T05:10:40.697",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016373,1713589840707,-500.0,0.00015068,2,"2024-04-20T05:10:40.707",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016374,1713589840716,-500.0,0.00015068,2,"2024-04-20T05:10:40.716",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016375,1713589840727,-555.88,0.00015068,2,"2024-04-20T05:10:40.727",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016376,1713589840737,-500.0,0.00015068,2,"2024-04-20T05:10:40.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016377,1713589840747,-983.38,0.00015068,2,"2024-04-20T05:10:40.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016378,1713589840757,-500.0,0.00015068,2,"2024-04-20T05:10:40.757",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016379,1713589840766,-580.58,0.00015068,2,"2024-04-20T05:10:40.766",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016380,1713589840775,-500.0,0.00015068,2,"2024-04-20T05:10:40.775",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016381,1713589840785,-677.7,0.00015068,2,"2024-04-20T05:10:40.785",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016382,1713589840794,-500.0,0.00015068,2,"2024-04-20T05:10:40.794",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016383,1713589840804,-500.0,0.00015068,2,"2024-04-20T05:10:40.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016384,1713589840814,-500.0,0.00015068,2,"2024-04-20T05:10:40.814",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016385,1713589840824,-500.0,0.00015068,2,"2024-04-20T05:10:40.824",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016386,1713589840838,-500.0,0.00015068,2,"2024-04-20T05:10:40.838",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016387,1713589840848,-1317.87,0.00015068,2,"2024-04-20T05:10:40.848",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016388,1713589840859,-500.0,0.00015068,2,"2024-04-20T05:10:40.859",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016389,1713589840870,-500.0,0.00015068,2,"2024-04-20T05:10:40.870",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016390,1713589840881,-500.0,0.00015068,2,"2024-04-20T05:10:40.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016391,1713589840891,-1160.84,0.00015068,2,"2024-04-20T05:10:40.891",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016392,1713589840903,-500.0,0.00015068,2,"2024-04-20T05:10:40.903",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016393,1713589840914,-500.0,0.00015068,2,"2024-04-20T05:10:40.914",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016394,1713589840924,-500.0,0.00015068,2,"2024-04-20T05:10:40.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016395,1713589840934,-500.0,0.00015068,2,"2024-04-20T05:10:40.934",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016396,1713589840945,-500.0,0.00015068,2,"2024-04-20T05:10:40.945",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016397,1713589840955,-1301.7,0.00015068,2,"2024-04-20T05:10:40.955",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016398,1713589840965,-500.0,0.00015068,2,"2024-04-20T05:10:40.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016399,1713589840976,-500.0,0.00015068,2,"2024-04-20T05:10:40.976",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016400,1713589840987,-629.05,0.00015068,2,"2024-04-20T05:10:40.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016401,1713589840998,-500.0,0.00015068,2,"2024-04-20T05:10:40.998",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016402,1713589841009,-500.0,0.00015068,2,"2024-04-20T05:10:41.009",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016403,1713589841020,-500.0,0.00015068,2,"2024-04-20T05:10:41.020",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016404,1713589841031,-500.0,0.00015068,2,"2024-04-20T05:10:41.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016405,1713589841041,-500.0,0.00015068,2,"2024-04-20T05:10:41.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016406,1713589841051,-900.73,0.00015068,2,"2024-04-20T05:10:41.051",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016407,1713589841062,-430.07,0.00015068,2,"2024-04-20T05:10:41.062",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016408,1713589841074,-500.0,0.00015068,2,"2024-04-20T05:10:41.074",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016409,1713589841085,-500.0,0.00015068,2,"2024-04-20T05:10:41.085",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016410,1713589841097,-500.0,0.00015068,2,"2024-04-20T05:10:41.097",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016411,1713589841446,-1385.88,0.00015068,2,"2024-04-20T05:10:41.446",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016412,1713589841462,-500.0,0.00015068,2,"2024-04-20T05:10:41.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016413,1713589841472,-500.0,0.00015068,2,"2024-04-20T05:10:41.472",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016414,1713589841482,-500.0,0.00015068,2,"2024-04-20T05:10:41.482",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016415,1713589841494,-500.0,0.00015068,2,"2024-04-20T05:10:41.494",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016416,1713589841504,-500.0,0.00015068,2,"2024-04-20T05:10:41.504",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016417,1713589841515,-500.0,0.00015068,2,"2024-04-20T05:10:41.515",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016418,1713589841525,-500.0,0.00015068,2,"2024-04-20T05:10:41.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016419,1713589841536,-661.14,0.00015068,2,"2024-04-20T05:10:41.536",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016420,1713589841546,-500.0,0.00015068,2,"2024-04-20T05:10:41.546",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016421,1713589841556,-562.68,0.00015068,2,"2024-04-20T05:10:41.556",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016422,1713589841566,-500.0,0.00015068,2,"2024-04-20T05:10:41.566",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016423,1713589841576,-500.0,0.00015068,2,"2024-04-20T05:10:41.576",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016424,1713589841586,-770.63,0.00015068,2,"2024-04-20T05:10:41.586",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016425,1713589841597,-500.0,0.00015068,2,"2024-04-20T05:10:41.597",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016426,1713589841606,-500.0,0.00015068,2,"2024-04-20T05:10:41.606",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016427,1713589841616,-500.0,0.00015068,2,"2024-04-20T05:10:41.616",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016428,1713589841626,-500.0,0.00015068,2,"2024-04-20T05:10:41.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016429,1713589841635,-500.0,0.00015068,2,"2024-04-20T05:10:41.635",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016430,1713589841645,-500.0,0.00015068,2,"2024-04-20T05:10:41.645",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016431,1713589841659,-1374.73,0.00015068,2,"2024-04-20T05:10:41.659",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016432,1713589841668,-622.14,0.00015068,2,"2024-04-20T05:10:41.668",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016433,1713589841678,-2339.77,0.00015068,2,"2024-04-20T05:10:41.678",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016434,1713589841687,-500.0,0.00015068,2,"2024-04-20T05:10:41.687",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016435,1713589841698,-776.31,0.00015068,2,"2024-04-20T05:10:41.698",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016436,1713589841707,-500.0,0.00015068,2,"2024-04-20T05:10:41.707",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016437,1713589841717,-1408.64,0.00015068,2,"2024-04-20T05:10:41.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016438,1713589841727,-1501.99,0.00015068,2,"2024-04-20T05:10:41.727",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016439,1713589841737,-500.0,0.00015068,2,"2024-04-20T05:10:41.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016440,1713589841746,-500.0,0.00015068,2,"2024-04-20T05:10:41.746",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016441,1713589841756,-500.0,0.00015068,2,"2024-04-20T05:10:41.756",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016442,1713589841765,-500.0,0.00015068,2,"2024-04-20T05:10:41.765",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016443,1713589841776,-500.0,0.00015068,2,"2024-04-20T05:10:41.776",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016444,1713589841785,-1092.0,0.00015068,2,"2024-04-20T05:10:41.785",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016445,1713589841794,-500.0,0.00015068,2,"2024-04-20T05:10:41.794",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016446,1713589841805,-500.0,0.00015068,2,"2024-04-20T05:10:41.805",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016447,1713589841814,-500.0,0.00015068,2,"2024-04-20T05:10:41.814",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016448,1713589841825,-500.0,0.00015068,2,"2024-04-20T05:10:41.825",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016449,1713589841837,-659.44,0.00015068,2,"2024-04-20T05:10:41.837",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016450,1713589841847,-953.41,0.00015068,2,"2024-04-20T05:10:41.847",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016451,1713589841859,-1316.69,0.00015068,2,"2024-04-20T05:10:41.859",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016452,1713589841869,-1741.8,0.00015068,2,"2024-04-20T05:10:41.869",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016453,1713589841880,-500.0,0.00015068,2,"2024-04-20T05:10:41.880",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016454,1713589841890,-500.0,0.00015068,2,"2024-04-20T05:10:41.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016455,1713589841900,-754.12,0.00015068,2,"2024-04-20T05:10:41.900",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016456,1713589841910,-500.0,0.00015068,2,"2024-04-20T05:10:41.910",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016457,1713589841921,-500.0,0.00015068,2,"2024-04-20T05:10:41.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016458,1713589841930,-2300.44,0.00015068,2,"2024-04-20T05:10:41.930",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016459,1713589841939,-1472.4,0.00015068,2,"2024-04-20T05:10:41.939",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016460,1713589841951,-1011.18,0.00015068,2,"2024-04-20T05:10:41.951",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016461,1713589841965,-500.0,0.00015068,2,"2024-04-20T05:10:41.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016462,1713589841977,-500.0,0.00015068,2,"2024-04-20T05:10:41.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016463,1713589841987,-500.0,0.00015068,2,"2024-04-20T05:10:41.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016464,1713589841999,-500.0,0.00015068,2,"2024-04-20T05:10:41.999",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016465,1713589842010,-500.0,0.00015068,2,"2024-04-20T05:10:42.010",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016466,1713589842023,-500.0,0.00015068,2,"2024-04-20T05:10:42.023",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016467,1713589842035,-500.0,0.00015068,2,"2024-04-20T05:10:42.035",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016468,1713589842048,-500.0,0.00015068,2,"2024-04-20T05:10:42.048",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016469,1713589842060,-549.84,0.00015068,2,"2024-04-20T05:10:42.060",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016470,1713589842070,-1406.46,0.00015068,2,"2024-04-20T05:10:42.070",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016471,1713589842081,-500.0,0.00015068,2,"2024-04-20T05:10:42.081",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016472,1713589842091,-1127.79,0.00015068,2,"2024-04-20T05:10:42.091",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016473,1713589842101,-874.74,0.00015068,2,"2024-04-20T05:10:42.101",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016474,1713589842112,-1287.79,0.00015068,2,"2024-04-20T05:10:42.112",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016475,1713589842122,-511.04,0.00015068,2,"2024-04-20T05:10:42.122",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016476,1713589842133,-500.0,0.00015068,2,"2024-04-20T05:10:42.133",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016477,1713589842143,-500.0,0.00015068,2,"2024-04-20T05:10:42.143",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016478,1713589842153,-500.0,0.00015068,2,"2024-04-20T05:10:42.153",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016479,1713589842163,-500.0,0.00015068,2,"2024-04-20T05:10:42.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016480,1713589842174,-3065.38,0.00015068,2,"2024-04-20T05:10:42.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016481,1713589842184,-500.0,0.00015068,2,"2024-04-20T05:10:42.184",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016482,1713589842194,-412.43503966,0.00015068,2,"2024-04-20T05:10:42.194",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016483,1713589842205,-2092.14,0.00015068,2,"2024-04-20T05:10:42.205",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016484,1713589842215,-525.43,0.00015068,2,"2024-04-20T05:10:42.215",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016485,1713589842226,-1007.26,0.00015068,2,"2024-04-20T05:10:42.226",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016486,1713589842237,-500.0,0.00015068,2,"2024-04-20T05:10:42.237",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016487,1713589842248,-828.84,0.00015068,2,"2024-04-20T05:10:42.248",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016488,1713589842259,-1343.76,0.00015068,2,"2024-04-20T05:10:42.259",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016489,1713589842270,-500.0,0.00015068,2,"2024-04-20T05:10:42.270",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016490,1713589842281,-500.0,0.00015068,2,"2024-04-20T05:10:42.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016491,1713589842293,-500.0,0.00015068,2,"2024-04-20T05:10:42.293",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016492,1713589842303,-584.77,0.00015068,2,"2024-04-20T05:10:42.303",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016493,1713589842313,-500.0,0.00015068,2,"2024-04-20T05:10:42.313",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016494,1713589842324,-500.0,0.00015068,2,"2024-04-20T05:10:42.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016495,1713589842335,-1373.91,0.00015068,2,"2024-04-20T05:10:42.335",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016496,1713589842345,-3645.68,0.00015068,2,"2024-04-20T05:10:42.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016497,1713589842354,-1757.6,0.00015068,2,"2024-04-20T05:10:42.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016498,1713589842365,-819.43,0.00015068,2,"2024-04-20T05:10:42.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016499,1713589842375,-1578.63,0.00015068,2,"2024-04-20T05:10:42.375",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016500,1713589842386,-500.0,0.00015068,2,"2024-04-20T05:10:42.386",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016501,1713589842395,-500.0,0.00015068,2,"2024-04-20T05:10:42.395",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016502,1713589842406,-163.33353209,0.00015068,2,"2024-04-20T05:10:42.406",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016503,1713589842416,-500.98414493,0.00015068,2,"2024-04-20T05:10:42.416",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016504,1713589842426,-678.52,0.00015068,2,"2024-04-20T05:10:42.426",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016505,1713589842436,-500.0,0.00015068,2,"2024-04-20T05:10:42.436",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016506,1713589842446,-500.0,0.00015068,2,"2024-04-20T05:10:42.446",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016507,1713589842460,-5348.0,0.00015068,2,"2024-04-20T05:10:42.460",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016508,1713589842470,-2173.09,0.00015068,2,"2024-04-20T05:10:42.470",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016509,1713589842480,-4154.82,0.00015068,2,"2024-04-20T05:10:42.480",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016510,1713589842490,-500.0,0.00015068,2,"2024-04-20T05:10:42.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016511,1713589842500,-500.0,0.00015068,2,"2024-04-20T05:10:42.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016512,1713589842510,-500.0,0.00015068,2,"2024-04-20T05:10:42.510",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016513,1713589842521,-720.68,0.00015068,2,"2024-04-20T05:10:42.521",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016514,1713589842531,-1063.82,0.00015068,2,"2024-04-20T05:10:42.531",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016515,1713589842542,-500.0,0.00015068,2,"2024-04-20T05:10:42.542",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016516,1713589842560,-500.0,0.00015068,2,"2024-04-20T05:10:42.560",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016517,1713589842572,-500.0,0.00015068,2,"2024-04-20T05:10:42.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016518,1713589842583,-8929.46,0.00015068,2,"2024-04-20T05:10:42.583",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016519,1713589842593,-2313.69,0.00015068,2,"2024-04-20T05:10:42.593",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016520,1713589842602,-516.80094974,0.00015068,2,"2024-04-20T05:10:42.602",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016521,1713589842613,-500.0,0.00015068,2,"2024-04-20T05:10:42.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016522,1713589842622,-1703.07,0.00015068,2,"2024-04-20T05:10:42.622",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016524,1713589842632,-500.0,0.00015068,2,"2024-04-20T05:10:42.632",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016525,1713589842642,-4913.03,0.00015068,2,"2024-04-20T05:10:42.642",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016526,1713589842651,-500.0,0.00015068,2,"2024-04-20T05:10:42.651",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016527,1713589842661,-500.0,0.00015068,2,"2024-04-20T05:10:42.661",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016528,1713589842670,-500.0,0.00015068,2,"2024-04-20T05:10:42.670",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016529,1713589842679,-500.0,0.00015068,2,"2024-04-20T05:10:42.679",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016530,1713589842689,-689.55,0.00015068,2,"2024-04-20T05:10:42.689",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016531,1713589842698,-1696.26,0.00015068,2,"2024-04-20T05:10:42.698",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016532,1713589842708,-1825.08,0.00015068,2,"2024-04-20T05:10:42.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016533,1713589842717,-500.0,0.00015068,2,"2024-04-20T05:10:42.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016534,1713589842726,-500.0,0.00015068,2,"2024-04-20T05:10:42.726",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016535,1713589842736,-2710.74,0.00015068,2,"2024-04-20T05:10:42.736",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016536,1713589842745,-2407.04,0.00015068,2,"2024-04-20T05:10:42.745",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016537,1713589842755,-546.15,0.00015068,2,"2024-04-20T05:10:42.755",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016538,1713589842764,-770.65,0.00015068,2,"2024-04-20T05:10:42.764",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016539,1713589842773,-500.0,0.00015068,2,"2024-04-20T05:10:42.773",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016540,1713589842783,-13397.96,0.00015068,2,"2024-04-20T05:10:42.783",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016541,1713589842792,-500.0,0.00015068,2,"2024-04-20T05:10:42.792",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016542,1713589842802,-4629.62,0.00015068,2,"2024-04-20T05:10:42.802",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016543,1713589842812,-607.78,0.00015068,2,"2024-04-20T05:10:42.812",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016545,1713589842822,-500.0,0.00015068,2,"2024-04-20T05:10:42.822",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016547,1713589842833,-18389.61,0.00015068,2,"2024-04-20T05:10:42.833",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016548,1713589842843,-500.0,0.00015068,2,"2024-04-20T05:10:42.843",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016550,1713589842852,-500.0,0.00015068,2,"2024-04-20T05:10:42.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016553,1713589842862,-685.61,0.00015068,2,"2024-04-20T05:10:42.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016556,1713589842871,-14338.36,0.00015068,2,"2024-04-20T05:10:42.871",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016559,1713589842881,-1371.9,0.00015068,2,"2024-04-20T05:10:42.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016561,1713589842891,-1246.62,0.00015068,2,"2024-04-20T05:10:42.891",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016565,1713589842900,-1145.46,0.00015068,2,"2024-04-20T05:10:42.900",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016567,1713589842909,-500.0,0.00015068,2,"2024-04-20T05:10:42.909",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016569,1713589842918,-155.0,0.00015068,2,"2024-04-20T05:10:42.918",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016570,1713589842928,-500.0,0.00015068,2,"2024-04-20T05:10:42.928",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016571,1713589842937,-1294.33,0.00015068,2,"2024-04-20T05:10:42.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016572,1713589842946,-500.0,0.00015068,2,"2024-04-20T05:10:42.946",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016573,1713589842956,-500.0,0.00015068,2,"2024-04-20T05:10:42.956",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016574,1713589842965,-500.0,0.00015068,2,"2024-04-20T05:10:42.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016575,1713589842975,-1177.3,0.00015068,2,"2024-04-20T05:10:42.975",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016576,1713589842984,-595.3,0.00015068,2,"2024-04-20T05:10:42.984",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016577,1713589842993,-689.82,0.00015068,2,"2024-04-20T05:10:42.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016578,1713589843002,-2365.38,0.00015068,2,"2024-04-20T05:10:43.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016579,1713589843012,-429.1823708,0.00015068,2,"2024-04-20T05:10:43.012",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016580,1713589843022,-500.0,0.00015068,2,"2024-04-20T05:10:43.022",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016581,1713589843032,-500.0,0.00015068,2,"2024-04-20T05:10:43.032",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016582,1713589843041,-417.51300825,0.00015068,2,"2024-04-20T05:10:43.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016585,1713589843811,-82.48699175,0.00015068,2,"2024-04-20T05:10:43.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016586,1713589843821,-500.0,0.00015068,2,"2024-04-20T05:10:43.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016587,1713589843832,-500.0,0.00015068,2,"2024-04-20T05:10:43.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016588,1713589843842,-822.656883,0.00015068,2,"2024-04-20T05:10:43.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016589,1713589843875,-473.883117,0.00015068,2,"2024-04-20T05:10:43.875",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016590,1713589843884,-404.39495885,0.00015068,2,"2024-04-20T05:10:43.884",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016591,1713589843897,-95.60504115,0.00015068,2,"2024-04-20T05:10:43.897",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016592,1713589843908,-1418.36371074,0.00015068,2,"2024-04-20T05:10:43.908",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016593,1713589844848,-404.63791958,0.00015067,2,"2024-04-20T05:10:44.848",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016594,1713589844858,-48.36208042,0.00015068,2,"2024-04-20T05:10:44.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016595,1713589844871,-286.5467153,0.00015068,2,"2024-04-20T05:10:44.871",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016596,1713589844883,-865.05749354,0.00015068,2,"2024-04-20T05:10:44.883",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016597,1713589844893,-790.54958608,0.00015068,2,"2024-04-20T05:10:44.893",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016623,1713589846143,-155.0,0.00015067,2,"2024-04-20T05:10:46.143",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016624,1713589846154,-326.88085169,0.00015067,2,"2024-04-20T05:10:46.154",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016625,1713589846163,-199.15041392,0.00015068,2,"2024-04-20T05:10:46.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016626,1713589846173,-2234.82,0.00015068,2,"2024-04-20T05:10:46.173",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016627,1713589846183,-500.0,0.00015068,2,"2024-04-20T05:10:46.183",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016628,1713589846192,-500.0,0.00015068,2,"2024-04-20T05:10:46.192",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016629,1713589846202,-500.0,0.00015068,2,"2024-04-20T05:10:46.202",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016630,1713589846211,-500.0,0.00015068,2,"2024-04-20T05:10:46.211",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016631,1713589846221,-1628.37,0.00015068,2,"2024-04-20T05:10:46.221",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016632,1713589846230,-785.23,0.00015068,2,"2024-04-20T05:10:46.230",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016633,1713589846239,-992.17,0.00015068,2,"2024-04-20T05:10:46.239",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016634,1713589846248,-1511.93354717,0.00015068,2,"2024-04-20T05:10:46.248",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016635,1713589846271,-131.36645283,0.00015068,2,"2024-04-20T05:10:46.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016636,1713589846280,-391.69547347,0.00015068,2,"2024-04-20T05:10:46.280",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016638,1713590076907,62035.47796096,0.00028001,120,"2024-04-20T05:14:36.907",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016639,1713590088337,1037.44794098,0.00028001,120,"2024-04-20T05:14:48.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016640,1713590093833,177.6,0.00010672,2,"2024-04-20T05:14:53.833",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016641,1713590128369,298.71922923,0.00010672,2,"2024-04-20T05:15:28.369",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016642,1713590128728,155.0,0.00010672,2,"2024-04-20T05:15:28.728",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016643,1713590135475,344.24297714,0.00010672,2,"2024-04-20T05:15:35.475",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016644,1713590136452,179.60225779,0.00010672,2,"2024-04-20T05:15:36.452",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016645,1713590137125,323.62934981,0.00010672,2,"2024-04-20T05:15:37.125",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016646,1713590138337,173.00977796,0.00010672,2,"2024-04-20T05:15:38.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016647,1713590141051,376.71560002,0.00010671,2,"2024-04-20T05:15:41.051",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016648,1713590142685,154.67,0.0001611,15,"2024-04-20T05:15:42.685",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016649,1713590142777,343.22721767,0.00010671,2,"2024-04-20T05:15:42.777",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016650,1713590144376,297.6748788,0.00010672,2,"2024-04-20T05:15:44.376",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016651,1713590148760,155.0,0.00010672,2,"2024-04-20T05:15:48.760",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016652,1713590149482,211.42468372,0.00010672,2,"2024-04-20T05:15:49.482",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016653,1713590152328,173.15506208,0.00010672,2,"2024-04-20T05:15:52.328",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016654,1713590155696,179.60225779,0.00010672,2,"2024-04-20T05:15:55.696",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016655,1713590157595,195.63277217,0.00010672,2,"2024-04-20T05:15:57.595",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016656,1713590167004,155.0,0.00010672,2,"2024-04-20T05:16:07.004",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016657,1713590177697,275.46773419,0.00010672,2,"2024-04-20T05:16:17.697",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016658,1713590186779,155.0,0.00010672,2,"2024-04-20T05:16:26.779",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016659,1713590208730,183.63181263,0.00010672,2,"2024-04-20T05:16:48.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016660,1713590480751,561.71,0.0001071,2,"2024-04-20T05:21:20.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016665,1713590608361,177.6,0.0001001,2,"2024-04-20T05:23:28.361",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016666,1713590618206,154.67,0.0001611,15,"2024-04-20T05:23:38.206",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016686,1713591007516,541.59,0.00010381,2,"2024-04-20T05:30:07.516",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016687,1713591013514,162.89104757,0.0001038,2,"2024-04-20T05:30:13.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016700,1713591032103,-207.70305494,0.00011235,2,"2024-04-20T05:30:32.103",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016701,1713591032113,-404.63791958,0.00011235,2,"2024-04-20T05:30:32.113",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016702,1713591032122,-313.67030526,0.00011235,2,"2024-04-20T05:30:32.122",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016703,1713591032131,-210.53465711,0.00011236,2,"2024-04-20T05:30:32.131",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016704,1713591032141,-155.0,0.00011237,2,"2024-04-20T05:30:32.141",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016705,1713591032150,-1128.24549352,0.00011237,2,"2024-04-20T05:30:32.150",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016706,1713591032159,-262.19707218,0.00011237,2,"2024-04-20T05:30:32.159",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016707,1713591032168,-202.26348816,0.00011237,2,"2024-04-20T05:30:32.168",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016708,1713591032178,-150.0,0.00011237,2,"2024-04-20T05:30:32.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016709,1713591032187,-161.45924312,0.00011238,2,"2024-04-20T05:30:32.187",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016710,1713591032196,-162.89104757,0.00011238,2,"2024-04-20T05:30:32.196",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016711,1713591032205,-155.0,0.00011238,2,"2024-04-20T05:30:32.205",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016712,1713591032214,-155.0,0.00011238,2,"2024-04-20T05:30:32.214",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016713,1713591032223,-155.0,0.00011238,2,"2024-04-20T05:30:32.223",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016714,1713591032233,-155.0,0.00011238,2,"2024-04-20T05:30:32.233",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016715,1713591032242,-155.0,0.00011238,2,"2024-04-20T05:30:32.242",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016716,1713591032252,-378.89764759,0.00011239,2,"2024-04-20T05:30:32.252",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016717,1713591032261,-338.0,0.00011344,2,"2024-04-20T05:30:32.261",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016718,1713591032270,-188.24559408,0.00012054,2,"2024-04-20T05:30:32.270",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016719,1713591032279,-499.99,0.00012054,2,"2024-04-20T05:30:32.279",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016720,1713591032289,-2540.35536187,0.00012083,2,"2024-04-20T05:30:32.289",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016721,1713591032298,-150.0,0.00012249,2,"2024-04-20T05:30:32.298",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016722,1713591032308,-201.36,0.00012281,2,"2024-04-20T05:30:32.308",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016723,1713591032318,-400.0,0.00012291,2,"2024-04-20T05:30:32.318",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016724,1713591032328,-250.0,0.0001236,2,"2024-04-20T05:30:32.328",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016725,1713591032338,-210.0,0.00012361,2,"2024-04-20T05:30:32.338",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016726,1713591032347,-234.58,0.00012367,2,"2024-04-20T05:30:32.347",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016727,1713591032356,-200.0,0.00012492,2,"2024-04-20T05:30:32.356",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016728,1713591032365,-211.2,0.00012504,2,"2024-04-20T05:30:32.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016729,1713591032374,-243.4,0.0001251,2,"2024-04-20T05:30:32.374",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016730,1713591032384,-186.7,0.00012526,2,"2024-04-20T05:30:32.384",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016731,1713591032393,-395.52,0.00012559,2,"2024-04-20T05:30:32.393",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016732,1713591032403,-2312.84,0.00012575,2,"2024-04-20T05:30:32.403",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016733,1713591032412,-395.52,0.00012593,2,"2024-04-20T05:30:32.412",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016734,1713591032422,-395.52,0.00012628,2,"2024-04-20T05:30:32.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016735,1713591032431,-541.59,0.00012645,2,"2024-04-20T05:30:32.431",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016736,1713591032440,-3324.38313034,0.00012652,2,"2024-04-20T05:30:32.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016737,1713591032463,-4799.4,0.00012652,2,"2024-04-20T05:30:32.463",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016738,1713591032579,-393.9,0.00012652,2,"2024-04-20T05:30:32.579",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016739,1713591032591,-1629.76586371,0.00012652,2,"2024-04-20T05:30:32.591",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016740,1713591032701,-3476.32708069,0.00012652,2,"2024-04-20T05:30:32.701",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016741,1713591032712,-6206.2,0.00012652,2,"2024-04-20T05:30:32.712",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016742,1713591032723,-306.4054214,0.00012652,2,"2024-04-20T05:30:32.723",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016743,1713591032734,-2769.84850386,0.00012652,2,"2024-04-20T05:30:32.734",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016744,1713591032743,-395.52,0.00012662,2,"2024-04-20T05:30:32.743",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016745,1713591032753,-395.52,0.00012697,2,"2024-04-20T05:30:32.753",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016746,1713591032762,-360.80124276,0.00012731,2,"2024-04-20T05:30:32.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016747,1713591032773,-34.71875724,0.00012731,2,"2024-04-20T05:30:32.773",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016748,1713591032783,-395.52,0.00012766,2,"2024-04-20T05:30:32.783",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016749,1713591032792,-395.52,0.000128,2,"2024-04-20T05:30:32.792",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016750,1713591032801,-153.76,0.00012829,2,"2024-04-20T05:30:32.801",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016751,1713591032811,-153.76,0.00012834,2,"2024-04-20T05:30:32.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016752,1713591032820,-395.52,0.00012834,2,"2024-04-20T05:30:32.820",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016753,1713591032830,-153.76,0.00012838,2,"2024-04-20T05:30:32.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016754,1713591032842,-153.76,0.00012843,2,"2024-04-20T05:30:32.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016755,1713591032850,-153.76,0.00012847,2,"2024-04-20T05:30:32.850",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016756,1713591032860,-153.76,0.00012852,2,"2024-04-20T05:30:32.860",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016757,1713591032869,-153.76,0.00012857,2,"2024-04-20T05:30:32.869",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016758,1713591032879,-153.76,0.00012861,2,"2024-04-20T05:30:32.879",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016759,1713591032889,-153.76,0.00012866,2,"2024-04-20T05:30:32.889",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016760,1713591032899,-395.52,0.00012869,2,"2024-04-20T05:30:32.899",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016761,1713591032908,-153.76,0.0001287,2,"2024-04-20T05:30:32.908",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016762,1713591032918,-153.76,0.00012875,2,"2024-04-20T05:30:32.918",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016763,1713591032928,-153.76,0.00012879,2,"2024-04-20T05:30:32.928",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016764,1713591032937,-153.76,0.00012884,2,"2024-04-20T05:30:32.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016765,1713591032947,-153.76,0.00012889,2,"2024-04-20T05:30:32.947",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016766,1713591032956,-153.76,0.00012893,2,"2024-04-20T05:30:32.956",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016767,1713591032965,-395.52,0.00012903,2,"2024-04-20T05:30:32.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016768,1713591032974,-164.5,0.00012913,2,"2024-04-20T05:30:32.974",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016769,1713591032984,-395.52,0.00012938,2,"2024-04-20T05:30:32.984",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016770,1713591032993,-600.0,0.00012946,2,"2024-04-20T05:30:32.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016771,1713591033002,-193.0,0.00012954,2,"2024-04-20T05:30:33.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016772,1713591033012,-395.52,0.00012972,2,"2024-04-20T05:30:33.012",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016773,1713591033021,-395.52,0.00013007,2,"2024-04-20T05:30:33.021",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016774,1713591033031,-395.52,0.00013041,2,"2024-04-20T05:30:33.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016775,1713591033040,-395.52,0.00013075,2,"2024-04-20T05:30:33.040",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016776,1713591033049,-395.52,0.0001311,2,"2024-04-20T05:30:33.049",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016777,1713591033059,-395.52,0.00013144,2,"2024-04-20T05:30:33.059",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016778,1713591033068,-395.52,0.00013179,2,"2024-04-20T05:30:33.068",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016779,1713591033077,-395.52,0.00013213,2,"2024-04-20T05:30:33.077",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016780,1713591033086,-224.0,0.00013597,2,"2024-04-20T05:30:33.086",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016781,1713591033095,-1984.01564288,0.000136,2,"2024-04-20T05:30:33.095",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016782,1713591033105,-368.1,0.00013699,2,"2024-04-20T05:30:33.105",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016783,1713591033114,-400.0,0.00013827,2,"2024-04-20T05:30:33.114",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016784,1713591033124,-211.2,0.00014066,2,"2024-04-20T05:30:33.124",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016785,1713591033133,-150.0,0.00014277,2,"2024-04-20T05:30:33.133",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016786,1713591033144,-382.54349145,0.00014313,2,"2024-04-20T05:30:33.144",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016787,1713591033153,-162.7,0.00014356,2,"2024-04-20T05:30:33.153",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016788,1713591033162,-162.7,0.00014356,2,"2024-04-20T05:30:33.162",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016789,1713591033172,-219.84211743,0.00014356,2,"2024-04-20T05:30:33.172",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016790,1713591033184,-130.44788257,0.00014356,2,"2024-04-20T05:30:33.184",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016791,1713591033193,-162.7,0.00014356,2,"2024-04-20T05:30:33.193",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016792,1713591033492,-162.7,0.00014356,2,"2024-04-20T05:30:33.492",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016793,1713591033508,-350.29,0.00014356,2,"2024-04-20T05:30:33.508",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016794,1713591033517,-150.0,0.00014356,2,"2024-04-20T05:30:33.517",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016795,1713591033527,-521.81,0.00014356,2,"2024-04-20T05:30:33.527",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016796,1713591033535,-350.29,0.00014356,2,"2024-04-20T05:30:33.535",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016797,1713591033545,-292.05326184,0.00014356,2,"2024-04-20T05:30:33.545",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016798,1713591033603,-58.23673816,0.00014356,2,"2024-04-20T05:30:33.603",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016799,1713591033613,-521.81,0.00014356,2,"2024-04-20T05:30:33.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016800,1713591033623,-521.81,0.00014356,2,"2024-04-20T05:30:33.623",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016801,1713591033632,-521.81,0.00014356,2,"2024-04-20T05:30:33.632",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016802,1713591033642,-350.29,0.00014378,2,"2024-04-20T05:30:33.642",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016803,1713591033651,-150.0,0.00014378,2,"2024-04-20T05:30:33.651",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016804,1713591033660,-521.81,0.00014378,2,"2024-04-20T05:30:33.660",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016805,1713591033670,-150.0,0.00014478,2,"2024-04-20T05:30:33.670",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016806,1713591033679,-350.29,0.00014478,2,"2024-04-20T05:30:33.679",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016807,1713591033688,-521.81,0.00014478,2,"2024-04-20T05:30:33.688",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016808,1713591033697,-327.5576,0.00014499,2,"2024-04-20T05:30:33.697",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016809,1713591033706,-600.0,0.00014565,2,"2024-04-20T05:30:33.706",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016810,1713591033716,-150.29,0.00014629,2,"2024-04-20T05:30:33.716",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016811,1713591033725,-212.63,0.00014629,2,"2024-04-20T05:30:33.725",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016812,1713591033735,-150.0,0.00014629,2,"2024-04-20T05:30:33.735",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016813,1713591033744,-150.0,0.00014629,2,"2024-04-20T05:30:33.744",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016814,1713591033754,-150.47,0.00014629,2,"2024-04-20T05:30:33.754",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016815,1713591033763,-150.0,0.00014629,2,"2024-04-20T05:30:33.763",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016816,1713591033772,-162.52,0.00014629,2,"2024-04-20T05:30:33.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016817,1713591033781,-150.0,0.00014629,2,"2024-04-20T05:30:33.781",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016818,1713591033791,-439.63,0.00014629,2,"2024-04-20T05:30:33.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016819,1713591033800,-323.36,0.00014629,2,"2024-04-20T05:30:33.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016820,1713591033810,-150.91,0.00014629,2,"2024-04-20T05:30:33.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016821,1713591033819,-518.0,0.00014658,2,"2024-04-20T05:30:33.819",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016822,1713591033832,-522.0,0.00014658,2,"2024-04-20T05:30:33.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016823,1713591033842,-150.0,0.00014673,2,"2024-04-20T05:30:33.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016824,1713591033853,-150.0,0.00014678,2,"2024-04-20T05:30:33.853",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016825,1713591033862,-350.29,0.00014678,2,"2024-04-20T05:30:33.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016826,1713591033871,-521.81,0.00014678,2,"2024-04-20T05:30:33.871",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016827,1713591033882,-150.0,0.00014782,2,"2024-04-20T05:30:33.882",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016828,1713591033891,-541.59,0.00014909,2,"2024-04-20T05:30:33.891",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016829,1713591033901,-647.9538,0.00014968,2,"2024-04-20T05:30:33.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016830,1713591033911,-232.8517865,0.00014968,2,"2024-04-20T05:30:33.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016831,1713591033924,-150.2942135,0.00014968,2,"2024-04-20T05:30:33.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016832,1713591033934,-1851.46647707,0.00014968,2,"2024-04-20T05:30:33.934",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016833,1713591033946,-2592.57686519,0.00014968,2,"2024-04-20T05:30:33.946",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016849,1713591038144,-425.52525774,0.00014968,2,"2024-04-20T05:30:38.144",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016850,1713591038154,-1250.0,0.00015,2,"2024-04-20T05:30:38.154",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016851,1713591038164,-155.87,0.00015058,2,"2024-04-20T05:30:38.164",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016852,1713591038173,-5000.0,0.00015066,2,"2024-04-20T05:30:38.173",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016853,1713591038182,-192.6832454,0.00015066,2,"2024-04-20T05:30:38.182",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016854,1713591038191,-155.0,0.00015066,2,"2024-04-20T05:30:38.191",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016855,1713591038200,-301.02447591,0.00015066,2,"2024-04-20T05:30:38.200",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016856,1713591038209,-344.00434686,0.00015066,2,"2024-04-20T05:30:38.209",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016857,1713591038218,-375.52625505,0.00015067,2,"2024-04-20T05:30:38.218",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016858,1713591038227,-369.9536,0.00015067,2,"2024-04-20T05:30:38.227",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016859,1713591038258,-672.77139884,0.00015068,2,"2024-04-20T05:30:38.258",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016860,1713591038275,-500.0,0.00015068,2,"2024-04-20T05:30:38.275",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016861,1713591038284,-606.27,0.00015068,2,"2024-04-20T05:30:38.284",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016862,1713591038293,-500.0,0.00015068,2,"2024-04-20T05:30:38.293",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016863,1713591038302,-500.0,0.00015068,2,"2024-04-20T05:30:38.302",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016864,1713591038312,-500.0,0.00015068,2,"2024-04-20T05:30:38.312",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016865,1713591038321,-500.0,0.00015068,2,"2024-04-20T05:30:38.321",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016866,1713591038330,-500.0,0.00015068,2,"2024-04-20T05:30:38.330",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016867,1713591038339,-500.0,0.00015068,2,"2024-04-20T05:30:38.339",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016868,1713591038349,-500.0,0.00015068,2,"2024-04-20T05:30:38.349",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016869,1713591038359,-386.37029399,0.00015068,2,"2024-04-20T05:30:38.359",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016870,1713591038417,-383.29970601,0.00015068,2,"2024-04-20T05:30:38.417",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016871,1713591038427,-500.0,0.00015068,2,"2024-04-20T05:30:38.427",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016872,1713591038436,-500.0,0.00015068,2,"2024-04-20T05:30:38.436",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016873,1713591038447,-500.0,0.00015068,2,"2024-04-20T05:30:38.447",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016874,1713591038457,-500.0,0.00015068,2,"2024-04-20T05:30:38.457",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016875,1713591038466,-500.0,0.00015068,2,"2024-04-20T05:30:38.466",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016876,1713591038476,-401.87529399,0.00015068,2,"2024-04-20T05:30:38.476",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016877,1713591038488,-220.60470601,0.00015068,2,"2024-04-20T05:30:38.488",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016878,1713591038497,-551.45,0.00015068,2,"2024-04-20T05:30:38.497",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016879,1713591038507,-500.0,0.00015068,2,"2024-04-20T05:30:38.507",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016880,1713591038518,-500.0,0.00015068,2,"2024-04-20T05:30:38.518",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016881,1713591038528,-500.0,0.00015068,2,"2024-04-20T05:30:38.528",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016882,1713591038537,-500.0,0.00015068,2,"2024-04-20T05:30:38.537",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016883,1713591038547,-500.0,0.00015068,2,"2024-04-20T05:30:38.547",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016884,1713591038557,-500.0,0.00015068,2,"2024-04-20T05:30:38.557",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016885,1713591038567,-500.0,0.00015068,2,"2024-04-20T05:30:38.567",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016886,1713591038577,-500.0,0.00015068,2,"2024-04-20T05:30:38.577",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016887,1713591038587,-500.0,0.00015068,2,"2024-04-20T05:30:38.587",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016888,1713591038597,-675.91,0.00015068,2,"2024-04-20T05:30:38.597",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016890,1713591038607,-500.0,0.00015068,2,"2024-04-20T05:30:38.607",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016891,1713591038616,-500.0,0.00015068,2,"2024-04-20T05:30:38.616",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016893,1713591038626,-500.0,0.00015068,2,"2024-04-20T05:30:38.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016894,1713591038636,-500.0,0.00015068,2,"2024-04-20T05:30:38.636",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016895,1713591038647,-500.0,0.00015068,2,"2024-04-20T05:30:38.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016896,1713591038657,-500.0,0.00015068,2,"2024-04-20T05:30:38.657",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016897,1713591038668,-541.73,0.00015068,2,"2024-04-20T05:30:38.668",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016898,1713591038679,-500.0,0.00015068,2,"2024-04-20T05:30:38.679",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016899,1713591038689,-500.0,0.00015068,2,"2024-04-20T05:30:38.689",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016901,1713591038700,-616.92,0.00015068,2,"2024-04-20T05:30:38.700",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016903,1713591038709,-500.0,0.00015068,2,"2024-04-20T05:30:38.709",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016904,1713591038719,-500.0,0.00015068,2,"2024-04-20T05:30:38.719",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016905,1713591038728,-500.0,0.00015068,2,"2024-04-20T05:30:38.728",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016906,1713591038737,-562.18,0.00015068,2,"2024-04-20T05:30:38.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016907,1713591038748,-500.0,0.00015068,2,"2024-04-20T05:30:38.748",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016908,1713591038757,-688.77,0.00015068,2,"2024-04-20T05:30:38.757",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016909,1713591038768,-500.0,0.00015068,2,"2024-04-20T05:30:38.768",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016910,1713591038777,-500.0,0.00015068,2,"2024-04-20T05:30:38.777",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016911,1713591038787,-500.0,0.00015068,2,"2024-04-20T05:30:38.787",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016912,1713591038796,-500.0,0.00015068,2,"2024-04-20T05:30:38.796",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016913,1713591038806,-500.0,0.00015068,2,"2024-04-20T05:30:38.806",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016914,1713591038815,-500.0,0.00015068,2,"2024-04-20T05:30:38.815",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016915,1713591038824,-500.0,0.00015068,2,"2024-04-20T05:30:38.824",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016916,1713591038835,-500.0,0.00015068,2,"2024-04-20T05:30:38.835",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016917,1713591038847,-500.0,0.00015068,2,"2024-04-20T05:30:38.847",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016918,1713591038856,-500.0,0.00015068,2,"2024-04-20T05:30:38.856",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016919,1713591038866,-500.0,0.00015068,2,"2024-04-20T05:30:38.866",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016920,1713591038877,-500.0,0.00015068,2,"2024-04-20T05:30:38.877",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016921,1713591038887,-500.0,0.00015068,2,"2024-04-20T05:30:38.887",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016922,1713591038896,-500.0,0.00015068,2,"2024-04-20T05:30:38.896",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016923,1713591038906,-500.0,0.00015068,2,"2024-04-20T05:30:38.906",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016924,1713591038916,-500.0,0.00015068,2,"2024-04-20T05:30:38.916",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016925,1713591038926,-500.0,0.00015068,2,"2024-04-20T05:30:38.926",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016926,1713591038936,-192.72779064,0.00015068,2,"2024-04-20T05:30:38.936",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016927,1713591038945,-500.0,0.00015068,2,"2024-04-20T05:30:38.945",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016928,1713591038954,-500.0,0.00015068,2,"2024-04-20T05:30:38.954",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016929,1713591038963,-514.2,0.00015068,2,"2024-04-20T05:30:38.963",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016930,1713591038972,-500.0,0.00015068,2,"2024-04-20T05:30:38.972",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016931,1713591038981,-500.0,0.00015068,2,"2024-04-20T05:30:38.981",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016932,1713591038990,-377.64919086,0.00015068,2,"2024-04-20T05:30:38.990",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016933,1713591038999,-157.15129178,0.00015068,2,"2024-04-20T05:30:38.999",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016934,1713591039008,-500.0,0.00015068,2,"2024-04-20T05:30:39.008",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016935,1713591039017,-500.0,0.00015068,2,"2024-04-20T05:30:39.017",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016936,1713591039027,-500.0,0.00015068,2,"2024-04-20T05:30:39.027",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016937,1713591039036,-500.0,0.00015068,2,"2024-04-20T05:30:39.036",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016938,1713591039045,-500.0,0.00015068,2,"2024-04-20T05:30:39.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016939,1713591039054,-521.77,0.00015068,2,"2024-04-20T05:30:39.054",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016940,1713591039063,-500.0,0.00015068,2,"2024-04-20T05:30:39.063",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016941,1713591039072,-500.0,0.00015068,2,"2024-04-20T05:30:39.072",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016942,1713591039081,-500.0,0.00015068,2,"2024-04-20T05:30:39.081",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016943,1713591039090,-500.0,0.00015068,2,"2024-04-20T05:30:39.090",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016944,1713591039099,-500.0,0.00015068,2,"2024-04-20T05:30:39.099",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016945,1713591039108,-500.0,0.00015068,2,"2024-04-20T05:30:39.108",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016946,1713591039117,-500.0,0.00015068,2,"2024-04-20T05:30:39.117",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016947,1713591039126,-500.0,0.00015068,2,"2024-04-20T05:30:39.126",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016948,1713591039136,-500.0,0.00015068,2,"2024-04-20T05:30:39.136",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016949,1713591039147,-500.0,0.00015068,2,"2024-04-20T05:30:39.147",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016950,1713591039157,-500.0,0.00015068,2,"2024-04-20T05:30:39.157",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016951,1713591039167,-577.57,0.00015068,2,"2024-04-20T05:30:39.167",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016952,1713591039178,-500.0,0.00015068,2,"2024-04-20T05:30:39.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016953,1713591039189,-500.0,0.00015068,2,"2024-04-20T05:30:39.189",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016954,1713591039200,-500.0,0.00015068,2,"2024-04-20T05:30:39.200",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016955,1713591039210,-251.20289421,0.00015068,2,"2024-04-20T05:30:39.210",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016956,1713591039220,-500.0,0.00015068,2,"2024-04-20T05:30:39.220",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016957,1713591039230,-505.47376577,0.00015068,2,"2024-04-20T05:30:39.230",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016958,1713591039241,-500.0,0.00015068,2,"2024-04-20T05:30:39.241",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016959,1713591039251,-531.97,0.00015068,2,"2024-04-20T05:30:39.251",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016960,1713591039261,-500.0,0.00015068,2,"2024-04-20T05:30:39.261",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016961,1713591039272,-500.0,0.00015068,2,"2024-04-20T05:30:39.272",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016962,1713591039281,-500.0,0.00015068,2,"2024-04-20T05:30:39.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016963,1713591039290,-591.29,0.00015068,2,"2024-04-20T05:30:39.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016964,1713591039299,-500.0,0.00015068,2,"2024-04-20T05:30:39.299",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016965,1713591039308,-500.0,0.00015068,2,"2024-04-20T05:30:39.308",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016966,1713591039317,-500.0,0.00015068,2,"2024-04-20T05:30:39.317",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016967,1713591039574,-500.0,0.00015068,2,"2024-04-20T05:30:39.574",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016968,1713591039642,-500.0,0.00015068,2,"2024-04-20T05:30:39.642",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016969,1713591039652,-500.0,0.00015068,2,"2024-04-20T05:30:39.652",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016970,1713591039662,-500.0,0.00015068,2,"2024-04-20T05:30:39.662",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016971,1713591039672,-500.0,0.00015068,2,"2024-04-20T05:30:39.672",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016972,1713591039682,-500.0,0.00015068,2,"2024-04-20T05:30:39.682",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016973,1713591039691,-500.0,0.00015068,2,"2024-04-20T05:30:39.691",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016974,1713591039701,-500.0,0.00015068,2,"2024-04-20T05:30:39.701",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016975,1713591039711,-500.0,0.00015068,2,"2024-04-20T05:30:39.711",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016976,1713591039722,-500.0,0.00015068,2,"2024-04-20T05:30:39.722",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016977,1713591039732,-500.0,0.00015068,2,"2024-04-20T05:30:39.732",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016978,1713591039742,-872.62,0.00015068,2,"2024-04-20T05:30:39.742",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016979,1713591039751,-500.0,0.00015068,2,"2024-04-20T05:30:39.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016980,1713591039762,-500.0,0.00015068,2,"2024-04-20T05:30:39.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016981,1713591039772,-500.0,0.00015068,2,"2024-04-20T05:30:39.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016982,1713591039782,-500.0,0.00015068,2,"2024-04-20T05:30:39.782",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016983,1713591039791,-500.0,0.00015068,2,"2024-04-20T05:30:39.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016984,1713591039801,-500.0,0.00015068,2,"2024-04-20T05:30:39.801",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016985,1713591039811,-500.0,0.00015068,2,"2024-04-20T05:30:39.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016986,1713591039820,-500.0,0.00015068,2,"2024-04-20T05:30:39.820",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016987,1713591039830,-500.0,0.00015068,2,"2024-04-20T05:30:39.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016988,1713591039844,-500.0,0.00015068,2,"2024-04-20T05:30:39.844",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016989,1713591039853,-500.0,0.00015068,2,"2024-04-20T05:30:39.853",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016990,1713591039862,-500.0,0.00015068,2,"2024-04-20T05:30:39.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016991,1713591039872,-500.0,0.00015068,2,"2024-04-20T05:30:39.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016992,1713591039883,-500.0,0.00015068,2,"2024-04-20T05:30:39.883",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016993,1713591039892,-500.0,0.00015068,2,"2024-04-20T05:30:39.892",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016994,1713591039901,-633.59,0.00015068,2,"2024-04-20T05:30:39.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016995,1713591039912,-611.59,0.00015068,2,"2024-04-20T05:30:39.912",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016996,1713591039921,-500.0,0.00015068,2,"2024-04-20T05:30:39.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016997,1713591039931,-500.0,0.00015068,2,"2024-04-20T05:30:39.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016998,1713591039941,-500.0,0.00015068,2,"2024-04-20T05:30:39.941",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323016999,1713591039950,-500.0,0.00015068,2,"2024-04-20T05:30:39.950",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017000,1713591039960,-500.0,0.00015068,2,"2024-04-20T05:30:39.960",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017001,1713591039970,-545.97,0.00015068,2,"2024-04-20T05:30:39.970",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017002,1713591039982,-500.0,0.00015068,2,"2024-04-20T05:30:39.982",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017003,1713591039992,-500.0,0.00015068,2,"2024-04-20T05:30:39.992",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017004,1713591040004,-170.66036078,0.00015068,2,"2024-04-20T05:30:40.004",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017005,1713591040025,-329.33963922,0.00015068,2,"2024-04-20T05:30:40.025",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017006,1713591040036,-500.0,0.00015068,2,"2024-04-20T05:30:40.036",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017007,1713591040046,-500.0,0.00015068,2,"2024-04-20T05:30:40.046",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017008,1713591040056,-500.0,0.00015068,2,"2024-04-20T05:30:40.056",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017009,1713591040068,-890.38,0.00015068,2,"2024-04-20T05:30:40.068",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017010,1713591040077,-673.99,0.00015068,2,"2024-04-20T05:30:40.077",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017011,1713591040087,-500.0,0.00015068,2,"2024-04-20T05:30:40.087",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017012,1713591040098,-603.05,0.00015068,2,"2024-04-20T05:30:40.098",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017013,1713591040108,-500.0,0.00015068,2,"2024-04-20T05:30:40.108",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017014,1713591040118,-500.0,0.00015068,2,"2024-04-20T05:30:40.118",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017015,1713591040129,-500.0,0.00015068,2,"2024-04-20T05:30:40.129",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017016,1713591040138,-500.0,0.00015068,2,"2024-04-20T05:30:40.138",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017017,1713591040148,-551.87,0.00015068,2,"2024-04-20T05:30:40.148",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017018,1713591040158,-54.90113279,0.00015068,2,"2024-04-20T05:30:40.158",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017019,1713591040253,-445.09886721,0.00015068,2,"2024-04-20T05:30:40.253",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017020,1713591040262,-500.0,0.00015068,2,"2024-04-20T05:30:40.262",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017021,1713591040273,-648.82,0.00015068,2,"2024-04-20T05:30:40.273",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017022,1713591040282,-500.0,0.00015068,2,"2024-04-20T05:30:40.282",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017023,1713591040293,-503.25,0.00015068,2,"2024-04-20T05:30:40.293",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017024,1713591040302,-500.0,0.00015068,2,"2024-04-20T05:30:40.302",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017025,1713591040313,-500.0,0.00015068,2,"2024-04-20T05:30:40.313",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017026,1713591040323,-614.04,0.00015068,2,"2024-04-20T05:30:40.323",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017027,1713591040333,-500.0,0.00015068,2,"2024-04-20T05:30:40.333",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017028,1713591040344,-500.0,0.00015068,2,"2024-04-20T05:30:40.344",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017029,1713591040353,-500.0,0.00015068,2,"2024-04-20T05:30:40.353",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017030,1713591040362,-500.0,0.00015068,2,"2024-04-20T05:30:40.362",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017031,1713591040372,-500.0,0.00015068,2,"2024-04-20T05:30:40.372",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017032,1713591040382,-64.75969572,0.00015068,2,"2024-04-20T05:30:40.382",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017033,1713591040474,-435.24030428,0.00015068,2,"2024-04-20T05:30:40.474",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017034,1713591040485,-690.65,0.00015068,2,"2024-04-20T05:30:40.485",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017035,1713591040495,-500.0,0.00015068,2,"2024-04-20T05:30:40.495",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017036,1713591040505,-500.0,0.00015068,2,"2024-04-20T05:30:40.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017037,1713591040514,-500.0,0.00015068,2,"2024-04-20T05:30:40.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017038,1713591040525,-500.0,0.00015068,2,"2024-04-20T05:30:40.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017039,1713591040534,-500.0,0.00015068,2,"2024-04-20T05:30:40.534",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017040,1713591040543,-500.0,0.00015068,2,"2024-04-20T05:30:40.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017041,1713591040553,-500.0,0.00015068,2,"2024-04-20T05:30:40.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017042,1713591040562,-639.09,0.00015068,2,"2024-04-20T05:30:40.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017043,1713591040572,-1427.61,0.00015068,2,"2024-04-20T05:30:40.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017044,1713591040582,-500.0,0.00015068,2,"2024-04-20T05:30:40.582",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017045,1713591040591,-500.0,0.00015068,2,"2024-04-20T05:30:40.591",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017046,1713591040601,-500.0,0.00015068,2,"2024-04-20T05:30:40.601",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017047,1713591040610,-778.93,0.00015068,2,"2024-04-20T05:30:40.610",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017048,1713591040620,-500.0,0.00015068,2,"2024-04-20T05:30:40.620",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017049,1713591040629,-510.58,0.00015068,2,"2024-04-20T05:30:40.629",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017050,1713591040638,-582.45,0.00015068,2,"2024-04-20T05:30:40.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017051,1713591040647,-500.0,0.00015068,2,"2024-04-20T05:30:40.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017052,1713591040657,-504.28,0.00015068,2,"2024-04-20T05:30:40.657",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017053,1713591040667,-550.54,0.00015068,2,"2024-04-20T05:30:40.667",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017054,1713591040676,-280.62969572,0.00015068,2,"2024-04-20T05:30:40.676",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017055,1713591041403,150.06811387,0.00011136,2,"2024-04-20T05:30:41.403",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017056,1713591041903,-219.37030428,0.00015068,2,"2024-04-20T05:30:41.903",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017057,1713591041913,-207.81846583,0.00015068,2,"2024-04-20T05:30:41.913",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017058,1713591041954,-292.18153417,0.00015068,2,"2024-04-20T05:30:41.954",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017059,1713591041963,-500.0,0.00015068,2,"2024-04-20T05:30:41.963",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017060,1713591041973,-660.22,0.00015068,2,"2024-04-20T05:30:41.973",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017061,1713591041983,-500.0,0.00015068,2,"2024-04-20T05:30:41.983",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017062,1713591041992,-500.0,0.00015068,2,"2024-04-20T05:30:41.992",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017063,1713591042002,-500.0,0.00015068,2,"2024-04-20T05:30:42.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017064,1713591042012,-500.0,0.00015068,2,"2024-04-20T05:30:42.012",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017065,1713591042021,-685.07,0.00015068,2,"2024-04-20T05:30:42.021",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017066,1713591042031,-500.0,0.00015068,2,"2024-04-20T05:30:42.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017067,1713591042041,-500.0,0.00015068,2,"2024-04-20T05:30:42.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017068,1713591042050,-750.29,0.00015068,2,"2024-04-20T05:30:42.050",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017069,1713591042060,-1071.57,0.00015068,2,"2024-04-20T05:30:42.060",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017070,1713591042069,-523.4,0.00015068,2,"2024-04-20T05:30:42.069",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017071,1713591042078,-500.0,0.00015068,2,"2024-04-20T05:30:42.078",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017072,1713591042087,-500.0,0.00015068,2,"2024-04-20T05:30:42.087",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017073,1713591042095,-500.0,0.00015068,2,"2024-04-20T05:30:42.095",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017074,1713591042104,-159.6518795,0.00015068,2,"2024-04-20T05:30:42.104",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017075,1713591042168,-340.3481205,0.00015068,2,"2024-04-20T05:30:42.168",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017076,1713591042178,-282.1518795,0.00015068,2,"2024-04-20T05:30:42.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017077,1713591042225,-217.8481205,0.00015068,2,"2024-04-20T05:30:42.225",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017078,1713591042235,-500.0,0.00015068,2,"2024-04-20T05:30:42.235",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017079,1713591042244,-808.71,0.00015068,2,"2024-04-20T05:30:42.244",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017080,1713591042253,-182.7518795,0.00015068,2,"2024-04-20T05:30:42.253",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017081,1713591042267,-492.9081205,0.00015068,2,"2024-04-20T05:30:42.267",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017082,1713591042276,-500.0,0.00015068,2,"2024-04-20T05:30:42.276",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017083,1713591042285,-500.0,0.00015068,2,"2024-04-20T05:30:42.285",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017084,1713591042294,-500.0,0.00015068,2,"2024-04-20T05:30:42.294",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017085,1713591042303,-500.0,0.00015068,2,"2024-04-20T05:30:42.303",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017086,1713591042312,-500.0,0.00015068,2,"2024-04-20T05:30:42.312",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017087,1713591042321,-500.0,0.00015068,2,"2024-04-20T05:30:42.321",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017088,1713591042330,-500.0,0.00015068,2,"2024-04-20T05:30:42.330",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017089,1713591042339,-500.0,0.00015068,2,"2024-04-20T05:30:42.339",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017090,1713591042349,-500.0,0.00015068,2,"2024-04-20T05:30:42.349",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017091,1713591042358,-500.0,0.00015068,2,"2024-04-20T05:30:42.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017092,1713591042368,-500.0,0.00015068,2,"2024-04-20T05:30:42.368",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017093,1713591042377,-500.0,0.00015068,2,"2024-04-20T05:30:42.377",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017094,1713591042386,-500.0,0.00015068,2,"2024-04-20T05:30:42.386",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017095,1713591042395,-758.11,0.00015068,2,"2024-04-20T05:30:42.395",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017096,1713591042404,-500.0,0.00015068,2,"2024-04-20T05:30:42.404",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017097,1713591042413,-500.0,0.00015068,2,"2024-04-20T05:30:42.413",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017098,1713591042422,-500.0,0.00015068,2,"2024-04-20T05:30:42.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017099,1713591042431,-500.0,0.00015068,2,"2024-04-20T05:30:42.431",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017100,1713591042440,-500.0,0.00015068,2,"2024-04-20T05:30:42.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017101,1713591042449,-500.0,0.00015068,2,"2024-04-20T05:30:42.449",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017102,1713591042458,-500.0,0.00015068,2,"2024-04-20T05:30:42.458",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017103,1713591042467,-500.0,0.00015068,2,"2024-04-20T05:30:42.467",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017104,1713591042476,-500.0,0.00015068,2,"2024-04-20T05:30:42.476",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017105,1713591042485,-291.12570216,0.00015068,2,"2024-04-20T05:30:42.485",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017106,1713591042543,-208.87429784,0.00015068,2,"2024-04-20T05:30:42.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017107,1713591042555,-246.46570216,0.00015068,2,"2024-04-20T05:30:42.555",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017108,1713591042596,-665.36429784,0.00015068,2,"2024-04-20T05:30:42.596",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017109,1713591042608,-800.78,0.00015068,2,"2024-04-20T05:30:42.608",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017110,1713591042619,-500.0,0.00015068,2,"2024-04-20T05:30:42.619",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017111,1713591042631,-500.0,0.00015068,2,"2024-04-20T05:30:42.631",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017112,1713591042644,-500.0,0.00015068,2,"2024-04-20T05:30:42.644",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017113,1713591042656,-67.0567338,0.00015068,2,"2024-04-20T05:30:42.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017114,1713591042672,-493.3432662,0.00015068,2,"2024-04-20T05:30:42.672",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017115,1713591042684,-500.0,0.00015068,2,"2024-04-20T05:30:42.684",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017116,1713591042695,-500.0,0.00015068,2,"2024-04-20T05:30:42.695",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017117,1713591042706,-749.08,0.00015068,2,"2024-04-20T05:30:42.706",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017118,1713591042718,-606.08,0.00015068,2,"2024-04-20T05:30:42.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017119,1713591042730,-500.0,0.00015068,2,"2024-04-20T05:30:42.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017120,1713591042741,-500.0,0.00015068,2,"2024-04-20T05:30:42.741",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017121,1713591042753,-634.80714483,0.00015068,2,"2024-04-20T05:30:42.753",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017122,1713591042764,-500.0,0.00015068,2,"2024-04-20T05:30:42.764",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017123,1713591042776,-500.0,0.00015068,2,"2024-04-20T05:30:42.776",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017124,1713591042788,-500.0,0.00015068,2,"2024-04-20T05:30:42.788",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017125,1713591042800,-235.21444621,0.00015068,2,"2024-04-20T05:30:42.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017152,1713591044030,-389.09555379,0.00015068,2,"2024-04-20T05:30:44.030",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017153,1713591044043,-63.90444621,0.00015068,2,"2024-04-20T05:30:44.043",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017154,1713591044220,-436.09555379,0.00015068,2,"2024-04-20T05:30:44.220",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017155,1713591044232,-650.25,0.00015068,2,"2024-04-20T05:30:44.232",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017156,1713591044243,-500.0,0.00015068,2,"2024-04-20T05:30:44.243",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017157,1713591044255,-636.27,0.00015068,2,"2024-04-20T05:30:44.255",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017158,1713591044266,-500.0,0.00015068,2,"2024-04-20T05:30:44.266",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017159,1713591044276,-96.81704823,0.00015068,2,"2024-04-20T05:30:44.276",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017164,1713591046439,-521.81,0.00015,2,"2024-04-20T05:30:46.439",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017165,1713591046450,-418.94,0.00015,2,"2024-04-20T05:30:46.450",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017166,1713591046461,-313.67030526,0.00015067,2,"2024-04-20T05:30:46.461",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017167,1713591046471,-161.45924312,0.00015067,2,"2024-04-20T05:30:46.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017168,1713591046481,-606.84295177,0.00015068,2,"2024-04-20T05:30:46.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017169,1713591046491,-500.0,0.00015068,2,"2024-04-20T05:30:46.491",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017170,1713591046501,-500.0,0.00015068,2,"2024-04-20T05:30:46.501",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017171,1713591046511,-1017.23,0.00015068,2,"2024-04-20T05:30:46.511",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017172,1713591046521,-564.5,0.00015068,2,"2024-04-20T05:30:46.521",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017173,1713591046531,-500.0,0.00015068,2,"2024-04-20T05:30:46.531",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017174,1713591046542,-732.59,0.00015068,2,"2024-04-20T05:30:46.542",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017175,1713591046552,-500.0,0.00015068,2,"2024-04-20T05:30:46.552",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017176,1713591046562,-508.45,0.00015068,2,"2024-04-20T05:30:46.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017177,1713591046572,-964.13,0.00015068,2,"2024-04-20T05:30:46.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017178,1713591046583,-500.0,0.00015068,2,"2024-04-20T05:30:46.583",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017179,1713591046593,-500.0,0.00015068,2,"2024-04-20T05:30:46.593",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017180,1713591046604,-570.46,0.00015068,2,"2024-04-20T05:30:46.604",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017181,1713591046614,-500.0,0.00015068,2,"2024-04-20T05:30:46.614",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017182,1713591046623,-1030.3,0.00015068,2,"2024-04-20T05:30:46.623",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017183,1713591046634,-500.0,0.00015068,2,"2024-04-20T05:30:46.634",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017184,1713591046644,-500.0,0.00015068,2,"2024-04-20T05:30:46.644",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017185,1713591046654,-504.54444067,0.00015068,2,"2024-04-20T05:30:46.654",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017186,1713591046664,-500.0,0.00015068,2,"2024-04-20T05:30:46.664",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017187,1713591046674,-500.0,0.00015068,2,"2024-04-20T05:30:46.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017188,1713591046685,-958.89,0.00015068,2,"2024-04-20T05:30:46.685",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017189,1713591046696,-500.0,0.00015068,2,"2024-04-20T05:30:46.696",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017190,1713591046706,-500.0,0.00015068,2,"2024-04-20T05:30:46.706",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017191,1713591046716,-500.0,0.00015068,2,"2024-04-20T05:30:46.716",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017192,1713591046726,-500.0,0.00015068,2,"2024-04-20T05:30:46.726",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017193,1713591046737,-500.0,0.00015068,2,"2024-04-20T05:30:46.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017194,1713591046747,-500.0,0.00015068,2,"2024-04-20T05:30:46.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017195,1713591046758,-500.0,0.00015068,2,"2024-04-20T05:30:46.758",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017196,1713591046769,-226.18306018,0.00015068,2,"2024-04-20T05:30:46.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017197,1713591046784,-273.81693982,0.00015068,2,"2024-04-20T05:30:46.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017198,1713591046795,-63.27275535,0.00015068,2,"2024-04-20T05:30:46.795",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017199,1713591046809,-436.72724465,0.00015068,2,"2024-04-20T05:30:46.809",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017200,1713591046819,-794.68,0.00015068,2,"2024-04-20T05:30:46.819",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017201,1713591046830,-1091.24,0.00015068,2,"2024-04-20T05:30:46.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017202,1713591046843,-500.0,0.00015068,2,"2024-04-20T05:30:46.843",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017203,1713591046854,-500.0,0.00015068,2,"2024-04-20T05:30:46.854",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017204,1713591046865,-657.04,0.00015068,2,"2024-04-20T05:30:46.865",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017205,1713591046876,-1135.03,0.00015068,2,"2024-04-20T05:30:46.876",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017206,1713591046887,-500.0,0.00015068,2,"2024-04-20T05:30:46.887",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017207,1713591046898,-500.0,0.00015068,2,"2024-04-20T05:30:46.898",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017208,1713591046909,-156.17846442,0.00015068,2,"2024-04-20T05:30:46.909",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017209,1713591046921,-199.9656597,0.00015068,2,"2024-04-20T05:30:46.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017210,1713591046932,-500.0,0.00015068,2,"2024-04-20T05:30:46.932",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017211,1713591046942,-676.64,0.00015068,2,"2024-04-20T05:30:46.942",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017212,1713591047655,-500.0,0.00015068,2,"2024-04-20T05:30:47.655",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017213,1713591047682,-500.0,0.00015068,2,"2024-04-20T05:30:47.682",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017214,1713591047698,-500.0,0.00015068,2,"2024-04-20T05:30:47.698",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017215,1713591047720,-500.0,0.00015068,2,"2024-04-20T05:30:47.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017216,1713591047740,-500.0,0.00015068,2,"2024-04-20T05:30:47.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017217,1713591047750,-500.0,0.00015068,2,"2024-04-20T05:30:47.750",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017218,1713591047759,-1598.26,0.00015068,2,"2024-04-20T05:30:47.759",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017219,1713591047768,-185.77591123,0.00015068,2,"2024-04-20T05:30:47.768",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017220,1713591047795,-314.22408877,0.00015068,2,"2024-04-20T05:30:47.795",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017221,1713591047804,-883.42,0.00015068,2,"2024-04-20T05:30:47.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017222,1713591047814,-334.75591126,0.00015068,2,"2024-04-20T05:30:47.814",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017223,1713591100071,154.67,0.0001611,15,"2024-04-20T05:31:40.071",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017224,1713591164636,-200.23233855,0.00012082,2,"2024-04-20T05:32:44.636",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017225,1713591164657,-2540.35536187,0.00012083,2,"2024-04-20T05:32:44.657",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017226,1713591164677,-155.0,0.000143,2,"2024-04-20T05:32:44.677",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017227,1713591164699,-150.0,0.00014301,2,"2024-04-20T05:32:44.699",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017228,1713591164722,-150.0,0.00014403,2,"2024-04-20T05:32:44.722",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017229,1713591164742,-1128.24549352,0.00014439,2,"2024-04-20T05:32:44.742",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017230,1713591164762,-207.70305494,0.0001444,2,"2024-04-20T05:32:44.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017231,1713591164784,-1652.57,0.00014441,2,"2024-04-20T05:32:44.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017232,1713591164804,-150.0,0.00014904,2,"2024-04-20T05:32:44.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017233,1713591164825,-150.0,0.00014929,2,"2024-04-20T05:32:44.825",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017234,1713591164847,-740.34371375,0.00014968,2,"2024-04-20T05:32:44.847",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017235,1713591164869,-150.0,0.00015038,2,"2024-04-20T05:32:44.869",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017236,1713591164892,-800.0,0.00015041,2,"2024-04-20T05:32:44.892",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017237,1713591164919,-800.0,0.00015041,2,"2024-04-20T05:32:44.919",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017238,1713591164942,-2093.55003737,0.00015056,2,"2024-04-20T05:32:44.942",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017239,1713591336673,55831.93016486,0.00028001,120,"2024-04-20T05:35:36.673",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017242,1713591649746,154.67,0.0001611,15,"2024-04-20T05:40:49.746",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017244,1713591818656,-558.54195923,0.000285,120,"2024-04-20T05:43:38.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017245,1713591818719,-323.00475153,0.00029,120,"2024-04-20T05:43:38.719",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017246,1713591818747,-1300.66,0.0003,120,"2024-04-20T05:43:38.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017247,1713591818769,-299.0,0.0003,120,"2024-04-20T05:43:38.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017248,1713591891170,-10000.0,0.00030001,120,"2024-04-20T05:44:51.170",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017255,1713591980673,-20000.0,0.00030001,120,"2024-04-20T05:46:20.673",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017256,1713592019317,-25831.93016486,0.00030001,120,"2024-04-20T05:46:59.317",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017257,1713592019343,-725.6388623,0.00031,120,"2024-04-20T05:46:59.343",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017261,1713592040240,483.75924153,0.00031,120,"2024-04-20T05:47:20.240",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017264,1713592062160,403.13270128,0.00031,120,"2024-04-20T05:47:42.160",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017265,1713592084174,403.13270128,0.00031,120,"2024-04-20T05:48:04.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017266,1713592104170,282.1928909,0.00031,120,"2024-04-20T05:48:24.170",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017268,1713592122169,282.1928909,0.00031,120,"2024-04-20T05:48:42.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017269,1713592140332,282.1928909,0.00031,120,"2024-04-20T05:49:00.332",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017271,1713592162193,282.1928909,0.00031,120,"2024-04-20T05:49:22.193",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017283,1713592182238,282.1928909,0.00031,120,"2024-04-20T05:49:42.238",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017284,1713592208179,282.1928909,0.00031,120,"2024-04-20T05:50:08.179",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017285,1713592226193,322.506161,0.00031,120,"2024-04-20T05:50:26.193",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017292,1713592232551,-404.63791958,0.00011466,2,"2024-04-20T05:50:32.551",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017293,1713592232564,-52.17164384,0.00011467,2,"2024-04-20T05:50:32.564",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017294,1713592232613,-310.94498011,0.00011467,2,"2024-04-20T05:50:32.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017295,1713592232625,-155.0,0.00011468,2,"2024-04-20T05:50:32.625",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017296,1713592232638,-207.70305494,0.00011469,2,"2024-04-20T05:50:32.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017297,1713592232649,-467.85,0.00011476,2,"2024-04-20T05:50:32.649",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017298,1713592232661,-156.67498359,0.00011636,2,"2024-04-20T05:50:32.661",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017299,1713592232673,-1101.37,0.00013381,2,"2024-04-20T05:50:32.673",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017300,1713592232684,-240.0,0.00013504,2,"2024-04-20T05:50:32.684",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017301,1713592232695,-150.0,0.0001359,2,"2024-04-20T05:50:32.695",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017302,1713592232706,-150.0,0.00013616,2,"2024-04-20T05:50:32.706",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017304,1713592232717,-154.24,0.00013675,2,"2024-04-20T05:50:32.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017306,1713592232727,-150.0,0.00013698,2,"2024-04-20T05:50:32.727",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017309,1713592232739,-184.05,0.00013699,2,"2024-04-20T05:50:32.739",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017311,1713592232749,-1500.0,0.00013699,2,"2024-04-20T05:50:32.749",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017313,1713592232761,-150.99,0.00013711,2,"2024-04-20T05:50:32.761",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017315,1713592232772,-154.24,0.0001373,2,"2024-04-20T05:50:32.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017318,1713592232783,-467.85,0.0001374,2,"2024-04-20T05:50:32.783",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017320,1713592232793,-760.0,0.00013752,2,"2024-04-20T05:50:32.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017322,1713592232804,-154.24,0.00013785,2,"2024-04-20T05:50:32.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017324,1713592232815,-150.0,0.00013807,2,"2024-04-20T05:50:32.815",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017326,1713592232825,-521.35,0.00013807,2,"2024-04-20T05:50:32.825",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017328,1713592232836,-154.24,0.0001384,2,"2024-04-20T05:50:32.836",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017331,1713592232848,-234.68,0.00013848,2,"2024-04-20T05:50:32.848",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017333,1713592232859,-9999.99,0.00013848,2,"2024-04-20T05:50:32.859",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017335,1713592232870,-150.0,0.00013878,2,"2024-04-20T05:50:32.870",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017337,1713592232881,-154.24,0.00013895,2,"2024-04-20T05:50:32.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017340,1713592232892,-154.24,0.00013949,2,"2024-04-20T05:50:32.892",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017342,1713592232903,-499.99,0.00014,2,"2024-04-20T05:50:32.903",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017344,1713592232913,-154.24,0.00014004,2,"2024-04-20T05:50:32.913",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017346,1713592232924,-154.24,0.00014059,2,"2024-04-20T05:50:32.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017348,1713592232936,-909.65,0.0001411,2,"2024-04-20T05:50:32.936",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017351,1713592232946,-154.24,0.00014114,2,"2024-04-20T05:50:32.946",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017353,1713592232957,-154.24,0.00014169,2,"2024-04-20T05:50:32.957",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017355,1713592232967,-150.99,0.00014203,2,"2024-04-20T05:50:32.967",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017357,1713592232978,-170.52,0.00014217,2,"2024-04-20T05:50:32.978",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017359,1713592232988,-150.99,0.00014217,2,"2024-04-20T05:50:32.988",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017361,1713592232999,-154.24,0.00014224,2,"2024-04-20T05:50:32.999",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017364,1713592233010,-825.93,0.00014265,2,"2024-04-20T05:50:33.010",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017366,1713592233020,-150.0,0.00014277,2,"2024-04-20T05:50:33.020",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017368,1713592233031,-154.24,0.00014278,2,"2024-04-20T05:50:33.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017370,1713592233041,-154.24,0.00014333,2,"2024-04-20T05:50:33.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017372,1713592233051,-154.73,0.00014334,2,"2024-04-20T05:50:33.051",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017374,1713592233061,-413.16,0.00014341,2,"2024-04-20T05:50:33.061",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017375,1713592233072,-1155.95,0.00014341,2,"2024-04-20T05:50:33.072",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017376,1713592233082,-154.73,0.00014346,2,"2024-04-20T05:50:33.082",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017377,1713592233092,-150.0,0.00014356,2,"2024-04-20T05:50:33.092",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017378,1713592233105,-154.73,0.00014358,2,"2024-04-20T05:50:33.105",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017379,1713592233116,-154.73,0.0001437,2,"2024-04-20T05:50:33.116",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017380,1713592233126,-154.73,0.00014382,2,"2024-04-20T05:50:33.126",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017381,1713592233136,-907.73,0.00014384,2,"2024-04-20T05:50:33.136",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017382,1713592233147,-154.24,0.00014388,2,"2024-04-20T05:50:33.147",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017383,1713592233157,-154.73,0.00014394,2,"2024-04-20T05:50:33.157",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017384,1713592233167,-150.0,0.000144,2,"2024-04-20T05:50:33.167",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017385,1713592233178,-150.0,0.000144,2,"2024-04-20T05:50:33.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017386,1713592233188,-154.73,0.00014406,2,"2024-04-20T05:50:33.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017387,1713592233198,-521.81,0.00014478,2,"2024-04-20T05:50:33.198",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017388,1713592233209,-300.0,0.00014478,2,"2024-04-20T05:50:33.209",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017389,1713592233219,-150.0,0.00014478,2,"2024-04-20T05:50:33.219",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017390,1713592233230,-519.94,0.00014478,2,"2024-04-20T05:50:33.230",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017391,1713592233241,-150.0,0.00014478,2,"2024-04-20T05:50:33.241",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017392,1713592233253,-150.0,0.000145,2,"2024-04-20T05:50:33.253",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017393,1713592233263,-150.0,0.000145,2,"2024-04-20T05:50:33.263",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017394,1713592233273,-150.0,0.000145,2,"2024-04-20T05:50:33.273",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017395,1713592233284,-150.0,0.000145,2,"2024-04-20T05:50:33.284",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017396,1713592233294,-521.81,0.00014521,2,"2024-04-20T05:50:33.294",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017397,1713592233305,-150.0,0.00014541,2,"2024-04-20T05:50:33.305",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017398,1713592233315,-150.0,0.000146,2,"2024-04-20T05:50:33.315",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017399,1713592233325,-521.81,0.00014603,2,"2024-04-20T05:50:33.325",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017400,1713592233338,-150.0,0.00014629,2,"2024-04-20T05:50:33.338",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017401,1713592233348,-300.0,0.00014629,2,"2024-04-20T05:50:33.348",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017402,1713592233359,-160.22,0.00014629,2,"2024-04-20T05:50:33.359",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017403,1713592233370,-151.99,0.00014629,2,"2024-04-20T05:50:33.370",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017404,1713592233380,-521.81,0.00014678,2,"2024-04-20T05:50:33.380",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017405,1713592233390,-350.29,0.00014678,2,"2024-04-20T05:50:33.390",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017406,1713592233401,-325.4,0.00014678,2,"2024-04-20T05:50:33.401",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017407,1713592233412,-150.0,0.00014678,2,"2024-04-20T05:50:33.412",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017408,1713592233422,-150.0,0.000147,2,"2024-04-20T05:50:33.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017409,1713592233433,-159.96,0.00014795,2,"2024-04-20T05:50:33.433",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017410,1713592233443,-306.11,0.00014795,2,"2024-04-20T05:50:33.443",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017411,1713592233453,-695.47,0.00014795,2,"2024-04-20T05:50:33.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017412,1713592233464,-150.0,0.00014805,2,"2024-04-20T05:50:33.464",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017413,1713592233475,-3000.0,0.0001492,2,"2024-04-20T05:50:33.475",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017414,1713592233484,-156.67498359,0.00014966,2,"2024-04-20T05:50:33.484",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017415,1713592233494,-1599.8601,0.00014968,2,"2024-04-20T05:50:33.494",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017416,1713592233505,-9509.49287831,0.00014968,2,"2024-04-20T05:50:33.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017417,1713592233515,-150.0,0.00015,2,"2024-04-20T05:50:33.515",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017418,1713592233526,-1000.0,0.00015,2,"2024-04-20T05:50:33.526",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017419,1713592233536,-1250.0,0.00015,2,"2024-04-20T05:50:33.536",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017420,1713592233546,-155.87,0.00015052,2,"2024-04-20T05:50:33.546",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017421,1713592233556,-271.30286894,0.00015054,2,"2024-04-20T05:50:33.556",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017422,1713592233566,-1129.44792873,0.00015055,2,"2024-04-20T05:50:33.566",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017423,1713592233576,-155.34541804,0.00015055,2,"2024-04-20T05:50:33.576",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017424,1713592233587,-37844.8834012,0.00015056,2,"2024-04-20T05:50:33.587",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017425,1713592233600,-56278.1064301,0.00015056,2,"2024-04-20T05:50:33.600",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017426,1713592233611,-12876.7374499,0.00015056,2,"2024-04-20T05:50:33.611",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017427,1713592233621,-155.87,0.00015058,2,"2024-04-20T05:50:33.621",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017428,1713592233634,-345838.7634472,0.00015062,2,"2024-04-20T05:50:33.634",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017429,1713592233644,-210.53465711,0.00015066,2,"2024-04-20T05:50:33.644",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017430,1713592233654,-202.26348816,0.00015066,2,"2024-04-20T05:50:33.654",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017431,1713592233665,-5000.0,0.00015066,2,"2024-04-20T05:50:33.665",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017432,1713592233676,-270.60271796,0.00015066,2,"2024-04-20T05:50:33.676",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017433,1713592233687,-271.63410405,0.00015066,2,"2024-04-20T05:50:33.687",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017434,1713592233697,-608.19025211,0.00015066,2,"2024-04-20T05:50:33.697",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017435,1713592233708,-710.63433797,0.00015066,2,"2024-04-20T05:50:33.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017436,1713592233718,-156.07285516,0.00015066,2,"2024-04-20T05:50:33.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017437,1713592233730,-4331.85616407,0.00015066,2,"2024-04-20T05:50:33.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017438,1713592233740,-155.62730282,0.00015066,2,"2024-04-20T05:50:33.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017439,1713592233751,-262.19707218,0.00015067,2,"2024-04-20T05:50:33.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017440,1713592233763,-323.74212298,0.00015067,2,"2024-04-20T05:50:33.763",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017441,1713592233774,-500.0,0.00015068,2,"2024-04-20T05:50:33.774",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017442,1713592233785,-500.0,0.00015068,2,"2024-04-20T05:50:33.785",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017443,1713592233795,-537.83996841,0.00015068,2,"2024-04-20T05:50:33.795",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017444,1713592233805,-500.0,0.00015068,2,"2024-04-20T05:50:33.805",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017445,1713592233816,-500.0,0.00015068,2,"2024-04-20T05:50:33.816",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017446,1713592233826,-500.0,0.00015068,2,"2024-04-20T05:50:33.826",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017447,1713592233837,-500.0,0.00015068,2,"2024-04-20T05:50:33.837",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017448,1713592233847,-500.0,0.00015068,2,"2024-04-20T05:50:33.847",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017449,1713592233858,-500.0,0.00015068,2,"2024-04-20T05:50:33.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017450,1713592233869,-500.0,0.00015068,2,"2024-04-20T05:50:33.869",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017451,1713592233879,-530.97,0.00015068,2,"2024-04-20T05:50:33.879",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017452,1713592233890,-500.0,0.00015068,2,"2024-04-20T05:50:33.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017453,1713592233901,-500.0,0.00015068,2,"2024-04-20T05:50:33.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017454,1713592233911,-500.0,0.00015068,2,"2024-04-20T05:50:33.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017455,1713592233922,-500.0,0.00015068,2,"2024-04-20T05:50:33.922",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017456,1713592233932,-500.0,0.00015068,2,"2024-04-20T05:50:33.932",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017457,1713592233943,-500.0,0.00015068,2,"2024-04-20T05:50:33.943",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017458,1713592233954,-500.0,0.00015068,2,"2024-04-20T05:50:33.954",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017459,1713592233965,-507.24,0.00015068,2,"2024-04-20T05:50:33.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017460,1713592233976,-500.0,0.00015068,2,"2024-04-20T05:50:33.976",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017461,1713592233987,-677.3,0.00015068,2,"2024-04-20T05:50:33.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017462,1713592233999,-500.0,0.00015068,2,"2024-04-20T05:50:33.999",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017463,1713592234009,-500.0,0.00015068,2,"2024-04-20T05:50:34.009",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017464,1713592234020,-500.0,0.00015068,2,"2024-04-20T05:50:34.020",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017465,1713592234031,-500.0,0.00015068,2,"2024-04-20T05:50:34.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017466,1713592234041,-727.12,0.00015068,2,"2024-04-20T05:50:34.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017467,1713592234052,-500.0,0.00015068,2,"2024-04-20T05:50:34.052",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017468,1713592234063,-500.0,0.00015068,2,"2024-04-20T05:50:34.063",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017469,1713592234074,-500.0,0.00015068,2,"2024-04-20T05:50:34.074",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017470,1713592234084,-500.0,0.00015068,2,"2024-04-20T05:50:34.084",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017471,1713592234095,-500.0,0.00015068,2,"2024-04-20T05:50:34.095",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017472,1713592234108,-500.0,0.00015068,2,"2024-04-20T05:50:34.108",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017473,1713592234119,-553.83,0.00015068,2,"2024-04-20T05:50:34.119",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017474,1713592234130,-500.0,0.00015068,2,"2024-04-20T05:50:34.130",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017475,1713592234140,-608.21,0.00015068,2,"2024-04-20T05:50:34.140",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017476,1713592234151,-500.0,0.00015068,2,"2024-04-20T05:50:34.151",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017477,1713592234161,-548.79,0.00015068,2,"2024-04-20T05:50:34.161",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017478,1713592234171,-500.0,0.00015068,2,"2024-04-20T05:50:34.171",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017479,1713592234182,-500.0,0.00015068,2,"2024-04-20T05:50:34.182",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017480,1713592234192,-500.0,0.00015068,2,"2024-04-20T05:50:34.192",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017481,1713592234202,-592.74,0.00015068,2,"2024-04-20T05:50:34.202",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017482,1713592234212,-500.0,0.00015068,2,"2024-04-20T05:50:34.212",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017483,1713592234222,-500.0,0.00015068,2,"2024-04-20T05:50:34.222",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017484,1713592234233,-500.0,0.00015068,2,"2024-04-20T05:50:34.233",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017485,1713592234243,-500.0,0.00015068,2,"2024-04-20T05:50:34.243",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017486,1713592234260,-500.0,0.00015068,2,"2024-04-20T05:50:34.260",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017487,1713592234271,-687.78,0.00015068,2,"2024-04-20T05:50:34.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017488,1713592234282,-500.0,0.00015068,2,"2024-04-20T05:50:34.282",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017489,1713592234292,-500.0,0.00015068,2,"2024-04-20T05:50:34.292",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017490,1713592234303,-500.0,0.00015068,2,"2024-04-20T05:50:34.303",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017491,1713592234314,-500.0,0.00015068,2,"2024-04-20T05:50:34.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017492,1713592234324,-500.0,0.00015068,2,"2024-04-20T05:50:34.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017493,1713592234334,-366.31109413,0.00015068,2,"2024-04-20T05:50:34.334",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017494,1713592234345,-500.0,0.00015068,2,"2024-04-20T05:50:34.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017495,1713592234358,-500.0,0.00015068,2,"2024-04-20T05:50:34.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017496,1713592234368,-500.0,0.00015068,2,"2024-04-20T05:50:34.368",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017497,1713592234379,-500.0,0.00015068,2,"2024-04-20T05:50:34.379",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017498,1713592234389,-550.99,0.00015068,2,"2024-04-20T05:50:34.389",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017499,1713592234399,-500.0,0.00015068,2,"2024-04-20T05:50:34.399",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017500,1713592234410,-500.0,0.00015068,2,"2024-04-20T05:50:34.410",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017501,1713592234421,-500.0,0.00015068,2,"2024-04-20T05:50:34.421",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017502,1713592234431,-500.0,0.00015068,2,"2024-04-20T05:50:34.431",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017503,1713592234441,-500.0,0.00015068,2,"2024-04-20T05:50:34.441",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017504,1713592234451,-791.1,0.00015068,2,"2024-04-20T05:50:34.451",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017505,1713592234461,-500.0,0.00015068,2,"2024-04-20T05:50:34.461",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017506,1713592234471,-500.0,0.00015068,2,"2024-04-20T05:50:34.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017507,1713592234481,-500.0,0.00015068,2,"2024-04-20T05:50:34.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017508,1713592234493,-720.18,0.00015068,2,"2024-04-20T05:50:34.493",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017509,1713592234505,-500.0,0.00015068,2,"2024-04-20T05:50:34.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017510,1713592234516,-500.0,0.00015068,2,"2024-04-20T05:50:34.516",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017511,1713592234526,-500.0,0.00015068,2,"2024-04-20T05:50:34.526",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017512,1713592234537,-500.0,0.00015068,2,"2024-04-20T05:50:34.537",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017513,1713592234548,-500.0,0.00015068,2,"2024-04-20T05:50:34.548",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017514,1713592234558,-500.0,0.00015068,2,"2024-04-20T05:50:34.558",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017515,1713592234568,-500.0,0.00015068,2,"2024-04-20T05:50:34.568",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017516,1713592234579,-500.0,0.00015068,2,"2024-04-20T05:50:34.579",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017517,1713592234589,-500.0,0.00015068,2,"2024-04-20T05:50:34.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017518,1713592234600,-500.0,0.00015068,2,"2024-04-20T05:50:34.600",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017519,1713592234611,-1117.37,0.00015068,2,"2024-04-20T05:50:34.611",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017520,1713592234621,-500.0,0.00015068,2,"2024-04-20T05:50:34.621",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017521,1713592234631,-500.0,0.00015068,2,"2024-04-20T05:50:34.631",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017522,1713592234642,-500.0,0.00015068,2,"2024-04-20T05:50:34.642",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017523,1713592234653,-500.0,0.00015068,2,"2024-04-20T05:50:34.653",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017524,1713592234663,-594.74,0.00015068,2,"2024-04-20T05:50:34.663",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017525,1713592234674,-500.0,0.00015068,2,"2024-04-20T05:50:34.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017526,1713592234685,-500.0,0.00015068,2,"2024-04-20T05:50:34.685",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017527,1713592234695,-500.0,0.00015068,2,"2024-04-20T05:50:34.695",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017528,1713592234705,-500.0,0.00015068,2,"2024-04-20T05:50:34.705",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017529,1713592234717,-500.0,0.00015068,2,"2024-04-20T05:50:34.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017530,1713592234729,-505.66,0.00015068,2,"2024-04-20T05:50:34.729",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017531,1713592234740,-500.0,0.00015068,2,"2024-04-20T05:50:34.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017532,1713592234750,-500.0,0.00015068,2,"2024-04-20T05:50:34.750",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017533,1713592234760,-500.0,0.00015068,2,"2024-04-20T05:50:34.760",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017534,1713592234770,-500.0,0.00015068,2,"2024-04-20T05:50:34.770",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017535,1713592234781,-500.0,0.00015068,2,"2024-04-20T05:50:34.781",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017536,1713592234791,-500.0,0.00015068,2,"2024-04-20T05:50:34.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017537,1713592235551,-500.0,0.00015068,2,"2024-04-20T05:50:35.551",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017538,1713592235572,-598.22,0.00015068,2,"2024-04-20T05:50:35.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017539,1713592235604,-500.0,0.00015068,2,"2024-04-20T05:50:35.604",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017540,1713592235622,-500.0,0.00015068,2,"2024-04-20T05:50:35.622",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017541,1713592235631,-500.0,0.00015068,2,"2024-04-20T05:50:35.631",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017542,1713592235641,-500.0,0.00015068,2,"2024-04-20T05:50:35.641",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017543,1713592235650,-712.4,0.00015068,2,"2024-04-20T05:50:35.650",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017544,1713592235660,-500.0,0.00015068,2,"2024-04-20T05:50:35.660",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017545,1713592235669,-500.0,0.00015068,2,"2024-04-20T05:50:35.669",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017546,1713592235679,-500.0,0.00015068,2,"2024-04-20T05:50:35.679",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017547,1713592235689,-500.0,0.00015068,2,"2024-04-20T05:50:35.689",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017548,1713592235698,-695.21,0.00015068,2,"2024-04-20T05:50:35.698",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017549,1713592235707,-706.3,0.00015068,2,"2024-04-20T05:50:35.707",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017550,1713592235717,-500.0,0.00015068,2,"2024-04-20T05:50:35.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017551,1713592235726,-500.0,0.00015068,2,"2024-04-20T05:50:35.726",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017552,1713592235736,-554.98,0.00015068,2,"2024-04-20T05:50:35.736",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017553,1713592235746,-500.0,0.00015068,2,"2024-04-20T05:50:35.746",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017554,1713592235756,-500.0,0.00015068,2,"2024-04-20T05:50:35.756",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017555,1713592235765,-500.0,0.00015068,2,"2024-04-20T05:50:35.765",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017556,1713592235775,-502.85408837,0.00015068,2,"2024-04-20T05:50:35.775",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017557,1713592235785,-695.4,0.00015068,2,"2024-04-20T05:50:35.785",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017558,1713592235794,-797.96,0.00015068,2,"2024-04-20T05:50:35.794",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017559,1713592235804,-500.0,0.00015068,2,"2024-04-20T05:50:35.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017560,1713592235814,-500.0,0.00015068,2,"2024-04-20T05:50:35.814",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017561,1713592235824,-500.0,0.00015068,2,"2024-04-20T05:50:35.824",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017562,1713592235833,-500.0,0.00015068,2,"2024-04-20T05:50:35.833",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017563,1713592235842,-500.0,0.00015068,2,"2024-04-20T05:50:35.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017564,1713592235852,-500.0,0.00015068,2,"2024-04-20T05:50:35.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017565,1713592235862,-500.0,0.00015068,2,"2024-04-20T05:50:35.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017566,1713592235872,-500.0,0.00015068,2,"2024-04-20T05:50:35.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017567,1713592235881,-500.0,0.00015068,2,"2024-04-20T05:50:35.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017568,1713592235891,-923.28,0.00015068,2,"2024-04-20T05:50:35.891",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017569,1713592235900,-500.0,0.00015068,2,"2024-04-20T05:50:35.900",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017570,1713592235910,-628.83,0.00015068,2,"2024-04-20T05:50:35.910",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017571,1713592235921,-500.0,0.00015068,2,"2024-04-20T05:50:35.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017572,1713592235930,-500.0,0.00015068,2,"2024-04-20T05:50:35.930",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017573,1713592235940,-194.34484669,0.00015068,2,"2024-04-20T05:50:35.940",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017574,1713592235949,-500.0,0.00015068,2,"2024-04-20T05:50:35.949",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017575,1713592235959,-500.0,0.00015068,2,"2024-04-20T05:50:35.959",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017576,1713592235970,-524.45,0.00015068,2,"2024-04-20T05:50:35.970",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017577,1713592235980,-500.0,0.00015068,2,"2024-04-20T05:50:35.980",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017578,1713592235991,-500.0,0.00015068,2,"2024-04-20T05:50:35.991",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017579,1713592236001,-500.0,0.00015068,2,"2024-04-20T05:50:36.001",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017580,1713592236011,-500.0,0.00015068,2,"2024-04-20T05:50:36.011",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017581,1713592236020,-911.81,0.00015068,2,"2024-04-20T05:50:36.020",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017582,1713592236030,-500.0,0.00015068,2,"2024-04-20T05:50:36.030",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017583,1713592236040,-547.4,0.00015068,2,"2024-04-20T05:50:36.040",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017584,1713592236049,-500.0,0.00015068,2,"2024-04-20T05:50:36.049",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017585,1713592236059,-500.0,0.00015068,2,"2024-04-20T05:50:36.059",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017586,1713592236069,-500.0,0.00015068,2,"2024-04-20T05:50:36.069",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017587,1713592236078,-611.2,0.00015068,2,"2024-04-20T05:50:36.078",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017588,1713592236088,-500.0,0.00015068,2,"2024-04-20T05:50:36.088",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017589,1713592236098,-500.0,0.00015068,2,"2024-04-20T05:50:36.098",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017590,1713592236109,-500.0,0.00015068,2,"2024-04-20T05:50:36.109",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017591,1713592236119,-554.61,0.00015068,2,"2024-04-20T05:50:36.119",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017592,1713592236129,-500.0,0.00015068,2,"2024-04-20T05:50:36.129",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017593,1713592236138,-500.0,0.00015068,2,"2024-04-20T05:50:36.138",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017594,1713592236149,-641.54478275,0.00015068,2,"2024-04-20T05:50:36.149",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017595,1713592236159,-500.0,0.00015068,2,"2024-04-20T05:50:36.159",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017596,1713592236169,-500.0,0.00015068,2,"2024-04-20T05:50:36.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017597,1713592236178,-500.0,0.00015068,2,"2024-04-20T05:50:36.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017598,1713592236188,-500.0,0.00015068,2,"2024-04-20T05:50:36.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017599,1713592236198,-500.0,0.00015068,2,"2024-04-20T05:50:36.198",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017600,1713592236208,-817.35,0.00015068,2,"2024-04-20T05:50:36.208",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017601,1713592236218,-500.0,0.00015068,2,"2024-04-20T05:50:36.218",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017602,1713592236228,-708.95,0.00015068,2,"2024-04-20T05:50:36.228",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017603,1713592236238,-500.0,0.00015068,2,"2024-04-20T05:50:36.238",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017604,1713592236248,-500.0,0.00015068,2,"2024-04-20T05:50:36.248",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017605,1713592236264,-500.0,0.00015068,2,"2024-04-20T05:50:36.264",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017606,1713592236273,-500.0,0.00015068,2,"2024-04-20T05:50:36.273",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017607,1713592236282,-500.0,0.00015068,2,"2024-04-20T05:50:36.282",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017608,1713592236292,-500.0,0.00015068,2,"2024-04-20T05:50:36.292",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017609,1713592236302,-500.0,0.00015068,2,"2024-04-20T05:50:36.302",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017610,1713592236311,-500.0,0.00015068,2,"2024-04-20T05:50:36.311",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017611,1713592236321,-500.0,0.00015068,2,"2024-04-20T05:50:36.321",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017612,1713592236332,-500.0,0.00015068,2,"2024-04-20T05:50:36.332",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017613,1713592236341,-639.32,0.00015068,2,"2024-04-20T05:50:36.341",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017614,1713592236353,-642.12,0.00015068,2,"2024-04-20T05:50:36.353",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017615,1713592236362,-500.0,0.00015068,2,"2024-04-20T05:50:36.362",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017616,1713592236372,-500.0,0.00015068,2,"2024-04-20T05:50:36.372",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017617,1713592236382,-567.86,0.00015068,2,"2024-04-20T05:50:36.382",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017618,1713592236391,-500.0,0.00015068,2,"2024-04-20T05:50:36.391",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017619,1713592236400,-500.0,0.00015068,2,"2024-04-20T05:50:36.400",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017620,1713592236410,-500.0,0.00015068,2,"2024-04-20T05:50:36.410",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017621,1713592236419,-500.0,0.00015068,2,"2024-04-20T05:50:36.419",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017622,1713592236433,-1256.28,0.00015068,2,"2024-04-20T05:50:36.433",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017623,1713592236442,-715.34,0.00015068,2,"2024-04-20T05:50:36.442",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017624,1713592236452,-500.0,0.00015068,2,"2024-04-20T05:50:36.452",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017625,1713592236461,-955.12,0.00015068,2,"2024-04-20T05:50:36.461",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017626,1713592236471,-643.75,0.00015068,2,"2024-04-20T05:50:36.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017627,1713592236480,-661.09,0.00015068,2,"2024-04-20T05:50:36.480",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017628,1713592236490,-500.0,0.00015068,2,"2024-04-20T05:50:36.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017629,1713592236499,-500.0,0.00015068,2,"2024-04-20T05:50:36.499",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017630,1713592236510,-1677.53,0.00015068,2,"2024-04-20T05:50:36.510",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017631,1713592236519,-562.54,0.00015068,2,"2024-04-20T05:50:36.519",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017632,1713592236529,-547.74,0.00015068,2,"2024-04-20T05:50:36.529",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017633,1713592236539,-500.0,0.00015068,2,"2024-04-20T05:50:36.539",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017634,1713592236549,-530.92,0.00015068,2,"2024-04-20T05:50:36.549",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017635,1713592236558,-500.0,0.00015068,2,"2024-04-20T05:50:36.558",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017636,1713592236568,-500.0,0.00015068,2,"2024-04-20T05:50:36.568",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017637,1713592236578,-500.0,0.00015068,2,"2024-04-20T05:50:36.578",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017638,1713592236587,-500.0,0.00015068,2,"2024-04-20T05:50:36.587",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017639,1713592236597,-853.28,0.00015068,2,"2024-04-20T05:50:36.597",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017640,1713592236609,-823.88,0.00015068,2,"2024-04-20T05:50:36.609",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017641,1713592236618,-577.92,0.00015068,2,"2024-04-20T05:50:36.618",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017642,1713592236627,-500.0,0.00015068,2,"2024-04-20T05:50:36.627",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017643,1713592236638,-872.87,0.00015068,2,"2024-04-20T05:50:36.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017644,1713592236648,-500.0,0.00015068,2,"2024-04-20T05:50:36.648",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017645,1713592236658,-500.0,0.00015068,2,"2024-04-20T05:50:36.658",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017646,1713592236667,-791.88,0.00015068,2,"2024-04-20T05:50:36.667",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017647,1713592236676,-500.0,0.00015068,2,"2024-04-20T05:50:36.676",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017648,1713592236686,-663.96,0.00015068,2,"2024-04-20T05:50:36.686",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017649,1713592236695,-500.0,0.00015068,2,"2024-04-20T05:50:36.695",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017650,1713592236705,-686.26,0.00015068,2,"2024-04-20T05:50:36.705",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017651,1713592236715,-500.0,0.00015068,2,"2024-04-20T05:50:36.715",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017652,1713592236725,-1133.41,0.00015068,2,"2024-04-20T05:50:36.725",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017653,1713592236734,-500.0,0.00015068,2,"2024-04-20T05:50:36.734",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017654,1713592236744,-500.0,0.00015068,2,"2024-04-20T05:50:36.744",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017655,1713592236755,-793.59,0.00015068,2,"2024-04-20T05:50:36.755",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017656,1713592236765,-500.0,0.00015068,2,"2024-04-20T05:50:36.765",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017657,1713592236774,-500.0,0.00015068,2,"2024-04-20T05:50:36.774",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017658,1713592236784,-679.5,0.00015068,2,"2024-04-20T05:50:36.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017659,1713592236794,-500.0,0.00015068,2,"2024-04-20T05:50:36.794",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017660,1713592236803,-500.0,0.00015068,2,"2024-04-20T05:50:36.803",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017661,1713592236813,-500.0,0.00015068,2,"2024-04-20T05:50:36.813",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017662,1713592236823,-500.0,0.00015068,2,"2024-04-20T05:50:36.823",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017663,1713592236832,-500.0,0.00015068,2,"2024-04-20T05:50:36.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017664,1713592236842,-500.0,0.00015068,2,"2024-04-20T05:50:36.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017665,1713592236853,-500.0,0.00015068,2,"2024-04-20T05:50:36.853",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017666,1713592236862,-500.0,0.00015068,2,"2024-04-20T05:50:36.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017667,1713592236871,-507.62,0.00015068,2,"2024-04-20T05:50:36.871",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017668,1713592236881,-500.0,0.00015068,2,"2024-04-20T05:50:36.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017669,1713592236891,-729.94,0.00015068,2,"2024-04-20T05:50:36.891",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017670,1713592236900,-640.29,0.00015068,2,"2024-04-20T05:50:36.900",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017671,1713592236910,-500.0,0.00015068,2,"2024-04-20T05:50:36.910",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017672,1713592236920,-1368.13,0.00015068,2,"2024-04-20T05:50:36.920",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017673,1713592236931,-500.0,0.00015068,2,"2024-04-20T05:50:36.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017674,1713592236940,-553.67,0.00015068,2,"2024-04-20T05:50:36.940",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017675,1713592236950,-500.0,0.00015068,2,"2024-04-20T05:50:36.950",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017676,1713592236959,-500.0,0.00015068,2,"2024-04-20T05:50:36.959",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017677,1713592236969,-506.72,0.00015068,2,"2024-04-20T05:50:36.969",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017678,1713592236978,-500.0,0.00015068,2,"2024-04-20T05:50:36.978",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017679,1713592236988,-500.0,0.00015068,2,"2024-04-20T05:50:36.988",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017680,1713592236997,-500.0,0.00015068,2,"2024-04-20T05:50:36.997",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017681,1713592237006,-500.0,0.00015068,2,"2024-04-20T05:50:37.006",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017682,1713592237016,-916.34,0.00015068,2,"2024-04-20T05:50:37.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017683,1713592237026,-500.0,0.00015068,2,"2024-04-20T05:50:37.026",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017684,1713592237035,-500.0,0.00015068,2,"2024-04-20T05:50:37.035",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017685,1713592237045,-500.0,0.00015068,2,"2024-04-20T05:50:37.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017686,1713592237054,-604.08,0.00015068,2,"2024-04-20T05:50:37.054",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017687,1713592237064,-500.0,0.00015068,2,"2024-04-20T05:50:37.064",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017688,1713592237073,-500.0,0.00015068,2,"2024-04-20T05:50:37.073",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017689,1713592237083,-780.72,0.00015068,2,"2024-04-20T05:50:37.083",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017690,1713592237092,-500.0,0.00015068,2,"2024-04-20T05:50:37.092",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017691,1713592237103,-596.75,0.00015068,2,"2024-04-20T05:50:37.103",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017692,1713592237112,-545.98,0.00015068,2,"2024-04-20T05:50:37.112",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017693,1713592237121,-500.0,0.00015068,2,"2024-04-20T05:50:37.121",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017694,1713592237131,-500.0,0.00015068,2,"2024-04-20T05:50:37.131",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017695,1713592237141,-500.0,0.00015068,2,"2024-04-20T05:50:37.141",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017696,1713592237150,-726.37,0.00015068,2,"2024-04-20T05:50:37.150",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017697,1713592237160,-639.88,0.00015068,2,"2024-04-20T05:50:37.160",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017698,1713592237170,-511.34,0.00015068,2,"2024-04-20T05:50:37.170",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017699,1713592237179,-731.57,0.00015068,2,"2024-04-20T05:50:37.179",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017700,1713592237189,-500.0,0.00015068,2,"2024-04-20T05:50:37.189",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017701,1713592237198,-500.0,0.00015068,2,"2024-04-20T05:50:37.198",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017702,1713592237208,-639.5,0.00015068,2,"2024-04-20T05:50:37.208",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017703,1713592237217,-541.5,0.00015068,2,"2024-04-20T05:50:37.217",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017704,1713592237226,-500.0,0.00015068,2,"2024-04-20T05:50:37.226",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017705,1713592237236,-500.0,0.00015068,2,"2024-04-20T05:50:37.236",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017706,1713592237245,-500.0,0.00015068,2,"2024-04-20T05:50:37.245",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017707,1713592237257,-500.0,0.00015068,2,"2024-04-20T05:50:37.257",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017708,1713592237267,-707.28,0.00015068,2,"2024-04-20T05:50:37.267",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017709,1713592237276,-500.0,0.00015068,2,"2024-04-20T05:50:37.276",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017710,1713592237285,-500.0,0.00015068,2,"2024-04-20T05:50:37.285",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017711,1713592237295,-517.25,0.00015068,2,"2024-04-20T05:50:37.295",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017712,1713592237305,-500.0,0.00015068,2,"2024-04-20T05:50:37.305",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017713,1713592237314,-500.0,0.00015068,2,"2024-04-20T05:50:37.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017714,1713592237324,-500.0,0.00015068,2,"2024-04-20T05:50:37.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017715,1713592237333,-500.0,0.00015068,2,"2024-04-20T05:50:37.333",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017716,1713592237344,-509.2,0.00015068,2,"2024-04-20T05:50:37.344",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017717,1713592237354,-732.97,0.00015068,2,"2024-04-20T05:50:37.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017718,1713592237364,-500.0,0.00015068,2,"2024-04-20T05:50:37.364",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017719,1713592237374,-500.0,0.00015068,2,"2024-04-20T05:50:37.374",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017720,1713592237383,-500.0,0.00015068,2,"2024-04-20T05:50:37.383",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017721,1713592237393,-967.5,0.00015068,2,"2024-04-20T05:50:37.393",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017722,1713592237402,-500.0,0.00015068,2,"2024-04-20T05:50:37.402",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017723,1713592237411,-500.0,0.00015068,2,"2024-04-20T05:50:37.411",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017724,1713592237421,-500.0,0.00015068,2,"2024-04-20T05:50:37.421",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017725,1713592237430,-500.0,0.00015068,2,"2024-04-20T05:50:37.430",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017726,1713592237440,-509.25,0.00015068,2,"2024-04-20T05:50:37.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017727,1713592237449,-1077.71,0.00015068,2,"2024-04-20T05:50:37.449",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017728,1713592237458,-500.0,0.00015068,2,"2024-04-20T05:50:37.458",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017729,1713592237468,-500.0,0.00015068,2,"2024-04-20T05:50:37.468",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017730,1713592237477,-507.28,0.00015068,2,"2024-04-20T05:50:37.477",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017731,1713592237486,-727.84,0.00015068,2,"2024-04-20T05:50:37.486",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017732,1713592237496,-500.0,0.00015068,2,"2024-04-20T05:50:37.496",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017733,1713592237505,-500.0,0.00015068,2,"2024-04-20T05:50:37.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017734,1713592237514,-500.0,0.00015068,2,"2024-04-20T05:50:37.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017735,1713592237524,-500.0,0.00015068,2,"2024-04-20T05:50:37.524",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017736,1713592237533,-733.5,0.00015068,2,"2024-04-20T05:50:37.533",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017737,1713592237543,-500.0,0.00015068,2,"2024-04-20T05:50:37.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017738,1713592237552,-941.43,0.00015068,2,"2024-04-20T05:50:37.552",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017739,1713592237561,-1603.88,0.00015068,2,"2024-04-20T05:50:37.561",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017740,1713592237570,-500.0,0.00015068,2,"2024-04-20T05:50:37.570",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017741,1713592237579,-1141.47,0.00015068,2,"2024-04-20T05:50:37.579",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017742,1713592237588,-500.0,0.00015068,2,"2024-04-20T05:50:37.588",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017743,1713592237597,-500.0,0.00015068,2,"2024-04-20T05:50:37.597",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017744,1713592237608,-500.0,0.00015068,2,"2024-04-20T05:50:37.608",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017745,1713592237617,-500.0,0.00015068,2,"2024-04-20T05:50:37.617",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017746,1713592237626,-500.0,0.00015068,2,"2024-04-20T05:50:37.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017747,1713592237635,-500.0,0.00015068,2,"2024-04-20T05:50:37.635",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017748,1713592237645,-500.0,0.00015068,2,"2024-04-20T05:50:37.645",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017749,1713592237654,-500.0,0.00015068,2,"2024-04-20T05:50:37.654",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017750,1713592237664,-1097.42,0.00015068,2,"2024-04-20T05:50:37.664",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017751,1713592237673,-884.41,0.00015068,2,"2024-04-20T05:50:37.673",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017752,1713592237683,-500.0,0.00015068,2,"2024-04-20T05:50:37.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017753,1713592237692,-500.0,0.00015068,2,"2024-04-20T05:50:37.692",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017754,1713592237702,-1309.44,0.00015068,2,"2024-04-20T05:50:37.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017755,1713592237711,-500.0,0.00015068,2,"2024-04-20T05:50:37.711",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017756,1713592237721,-500.0,0.00015068,2,"2024-04-20T05:50:37.721",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017757,1713592237730,-799.25,0.00015068,2,"2024-04-20T05:50:37.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017758,1713592237740,-500.0,0.00015068,2,"2024-04-20T05:50:37.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017759,1713592237750,-656.65,0.00015068,2,"2024-04-20T05:50:37.750",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017760,1713592237762,-1516.92,0.00015068,2,"2024-04-20T05:50:37.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017761,1713592237771,-500.0,0.00015068,2,"2024-04-20T05:50:37.771",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017762,1713592237781,-500.0,0.00015068,2,"2024-04-20T05:50:37.781",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017763,1713592237791,-500.0,0.00015068,2,"2024-04-20T05:50:37.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017764,1713592237800,-1603.54,0.00015068,2,"2024-04-20T05:50:37.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017765,1713592237810,-670.85,0.00015068,2,"2024-04-20T05:50:37.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017766,1713592237820,-500.0,0.00015068,2,"2024-04-20T05:50:37.820",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017767,1713592237829,-500.0,0.00015068,2,"2024-04-20T05:50:37.829",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017768,1713592237838,-755.27,0.00015068,2,"2024-04-20T05:50:37.838",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017769,1713592237849,-861.77,0.00015068,2,"2024-04-20T05:50:37.849",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017770,1713592237861,-151.0,0.00015068,2,"2024-04-20T05:50:37.861",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017771,1713592237875,-866.02,0.00015068,2,"2024-04-20T05:50:37.875",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017772,1713592237959,-500.0,0.00015068,2,"2024-04-20T05:50:37.959",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017773,1713592237969,-153.994026,0.00015068,2,"2024-04-20T05:50:37.969",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017774,1713592237980,-500.0,0.00015068,2,"2024-04-20T05:50:37.980",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017775,1713592237993,-282.396864,0.00015068,2,"2024-04-20T05:50:37.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017776,1713592238006,-1073.34,0.00015068,2,"2024-04-20T05:50:38.006",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017777,1713592238016,-153.994026,0.00015068,2,"2024-04-20T05:50:38.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017778,1713592238026,-151.0,0.00015068,2,"2024-04-20T05:50:38.026",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017779,1713592238035,-500.0,0.00015068,2,"2024-04-20T05:50:38.035",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017780,1713592238045,-622.24,0.00015068,2,"2024-04-20T05:50:38.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017781,1713592238054,-510.50575539,0.00015068,2,"2024-04-20T05:50:38.054",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017782,1713592238063,-500.0,0.00015068,2,"2024-04-20T05:50:38.063",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017783,1713592238073,-500.0,0.00015068,2,"2024-04-20T05:50:38.073",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017784,1713592238083,-589.94,0.00015068,2,"2024-04-20T05:50:38.083",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017785,1713592238093,-500.0,0.00015068,2,"2024-04-20T05:50:38.093",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017786,1713592238103,-282.396864,0.00015068,2,"2024-04-20T05:50:38.103",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017787,1713592238112,-151.0,0.00015068,2,"2024-04-20T05:50:38.112",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017788,1713592238121,-987.1,0.00015068,2,"2024-04-20T05:50:38.121",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017789,1713592238130,-500.0,0.00015068,2,"2024-04-20T05:50:38.130",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017790,1713592238140,-500.0,0.00015068,2,"2024-04-20T05:50:38.140",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017791,1713592238150,-745.13,0.00015068,2,"2024-04-20T05:50:38.150",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017792,1713592238159,-1162.58,0.00015068,2,"2024-04-20T05:50:38.159",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017793,1713592238169,-500.0,0.00015068,2,"2024-04-20T05:50:38.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017794,1713592238178,-678.72,0.00015068,2,"2024-04-20T05:50:38.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017795,1713592238189,-500.0,0.00015068,2,"2024-04-20T05:50:38.189",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017796,1713592238198,-522.29149905,0.00015068,2,"2024-04-20T05:50:38.198",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017798,1713592238208,-682.94,0.00015068,2,"2024-04-20T05:50:38.208",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017799,1713592238217,-1653.03,0.00015068,2,"2024-04-20T05:50:38.217",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017802,1713592238227,-633.64,0.00015068,2,"2024-04-20T05:50:38.227",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017805,1713592238236,-500.0,0.00015068,2,"2024-04-20T05:50:38.236",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017807,1713592238246,-500.0,0.00015068,2,"2024-04-20T05:50:38.246",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017809,1713592238258,-811.236803,0.00015068,2,"2024-04-20T05:50:38.258",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017812,1713592238268,-500.0,0.00015068,2,"2024-04-20T05:50:38.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017814,1713592238278,-1517.59,0.00015068,2,"2024-04-20T05:50:38.278",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017816,1713592238287,-947.11,0.00015068,2,"2024-04-20T05:50:38.287",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017817,1713592238298,-811.236803,0.00015068,2,"2024-04-20T05:50:38.298",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017819,1713592238308,-654.74,0.00015068,2,"2024-04-20T05:50:38.308",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017821,1713592238317,-500.0,0.00015068,2,"2024-04-20T05:50:38.317",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017822,1713592238326,-633.02,0.00015068,2,"2024-04-20T05:50:38.326",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017823,1713592238337,-927.95,0.00015068,2,"2024-04-20T05:50:38.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017824,1713592238346,-492.63,0.00015068,2,"2024-04-20T05:50:38.346",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017825,1713592238358,-1391.13,0.00015068,2,"2024-04-20T05:50:38.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017826,1713592238368,-500.0,0.00015068,2,"2024-04-20T05:50:38.368",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017827,1713592238377,-500.0,0.00015068,2,"2024-04-20T05:50:38.377",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017828,1713592238387,-500.0,0.00015068,2,"2024-04-20T05:50:38.387",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017829,1713592238397,-1331.98,0.00015068,2,"2024-04-20T05:50:38.397",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017830,1713592238406,-890.5,0.00015068,2,"2024-04-20T05:50:38.406",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017831,1713592238416,-1061.55,0.00015068,2,"2024-04-20T05:50:38.416",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017832,1713592238426,-538.35,0.00015068,2,"2024-04-20T05:50:38.426",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017833,1713592238436,-500.0,0.00015068,2,"2024-04-20T05:50:38.436",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017834,1713592238446,-551.45,0.00015068,2,"2024-04-20T05:50:38.446",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017835,1713592238455,-237.24158,0.00015068,2,"2024-04-20T05:50:38.455",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017836,1713592238465,-588.26,0.00015068,2,"2024-04-20T05:50:38.465",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017837,1713592238474,-1157.82,0.00015068,2,"2024-04-20T05:50:38.474",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017838,1713592238484,-178.314559,0.00015068,2,"2024-04-20T05:50:38.484",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017839,1713592238493,-500.0,0.00015068,2,"2024-04-20T05:50:38.493",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017840,1713592238503,-602.84,0.00015068,2,"2024-04-20T05:50:38.503",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017841,1713592238513,-237.24158,0.00015068,2,"2024-04-20T05:50:38.513",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017842,1713592238522,-151.0,0.00015068,2,"2024-04-20T05:50:38.522",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017843,1713592238532,-222.559406,0.00015068,2,"2024-04-20T05:50:38.532",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017844,1713592238543,-556.8,0.00015068,2,"2024-04-20T05:50:38.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017845,1713592238552,-362.123824,0.00015068,2,"2024-04-20T05:50:38.552",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017846,1713592238562,-419.82773061,0.00015068,2,"2024-04-20T05:50:38.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017847,1713592238571,-178.314559,0.00015068,2,"2024-04-20T05:50:38.571",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017848,1713592238581,-500.0,0.00015068,2,"2024-04-20T05:50:38.581",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017849,1713592238591,-500.0,0.00015068,2,"2024-04-20T05:50:38.591",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017850,1713592238601,-222.559406,0.00015068,2,"2024-04-20T05:50:38.601",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017851,1713592238611,-528.25,0.00015068,2,"2024-04-20T05:50:38.611",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017852,1713592238620,-1507.68,0.00015068,2,"2024-04-20T05:50:38.620",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017853,1713592238629,-362.123824,0.00015068,2,"2024-04-20T05:50:38.629",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017854,1713592238638,-500.0,0.00015068,2,"2024-04-20T05:50:38.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017855,1713592238648,-500.0,0.00015068,2,"2024-04-20T05:50:38.648",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017856,1713592238657,-1322.87,0.00015068,2,"2024-04-20T05:50:38.657",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017857,1713592238667,-623.55,0.00015068,2,"2024-04-20T05:50:38.667",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017858,1713592238677,-500.0,0.00015068,2,"2024-04-20T05:50:38.677",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017859,1713592238687,-500.0,0.00015068,2,"2024-04-20T05:50:38.687",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017860,1713592238696,-500.0,0.00015068,2,"2024-04-20T05:50:38.696",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017861,1713592238706,-547.23,0.00015068,2,"2024-04-20T05:50:38.706",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017862,1713592238716,-779.25,0.00015068,2,"2024-04-20T05:50:38.716",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017863,1713592238725,-500.0,0.00015068,2,"2024-04-20T05:50:38.725",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017864,1713592238735,-500.0,0.00015068,2,"2024-04-20T05:50:38.735",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017865,1713592238744,-500.0,0.00015068,2,"2024-04-20T05:50:38.744",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017866,1713592238753,-151.0,0.00015068,2,"2024-04-20T05:50:38.753",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017867,1713592238762,-500.0,0.00015068,2,"2024-04-20T05:50:38.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017868,1713592238772,-1195.48,0.00015068,2,"2024-04-20T05:50:38.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017869,1713592238782,-500.0,0.00015068,2,"2024-04-20T05:50:38.782",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017870,1713592238791,-151.0,0.00015068,2,"2024-04-20T05:50:38.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017871,1713592238801,-500.0,0.00015068,2,"2024-04-20T05:50:38.801",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017872,1713592238810,-500.0,0.00015068,2,"2024-04-20T05:50:38.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017874,1713592238819,-500.0,0.00015068,2,"2024-04-20T05:50:38.819",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017876,1713592238828,-151.0,0.00015068,2,"2024-04-20T05:50:38.828",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017877,1713592238837,-500.0,0.00015068,2,"2024-04-20T05:50:38.837",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017878,1713592238847,-1059.71,0.00015068,2,"2024-04-20T05:50:38.847",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017879,1713592238858,-1276.76,0.00015068,2,"2024-04-20T05:50:38.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017880,1713592238867,-151.0,0.00015068,2,"2024-04-20T05:50:38.867",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017881,1713592238876,-1740.53,0.00015068,2,"2024-04-20T05:50:38.876",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017882,1713592238886,-902.0,0.00015068,2,"2024-04-20T05:50:38.886",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017883,1713592238896,-500.0,0.00015068,2,"2024-04-20T05:50:38.896",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017884,1713592238905,-574.23,0.00015068,2,"2024-04-20T05:50:38.905",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017885,1713592238915,-2348.63,0.00015068,2,"2024-04-20T05:50:38.915",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017886,1713592238924,-500.0,0.00015068,2,"2024-04-20T05:50:38.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017887,1713592238934,-294.464797,0.00015068,2,"2024-04-20T05:50:38.934",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017888,1713592238944,-522.5,0.00015068,2,"2024-04-20T05:50:38.944",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017889,1713592238954,-500.0,0.00015068,2,"2024-04-20T05:50:38.954",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017890,1713592238964,-500.0,0.00015068,2,"2024-04-20T05:50:38.964",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017891,1713592238973,-294.464797,0.00015068,2,"2024-04-20T05:50:38.973",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017892,1713592238983,-500.0,0.00015068,2,"2024-04-20T05:50:38.983",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017893,1713592238993,-542.8,0.00015068,2,"2024-04-20T05:50:38.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017894,1713592239003,-151.0,0.00015068,2,"2024-04-20T05:50:39.003",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017895,1713592239013,-1132.06,0.00015068,2,"2024-04-20T05:50:39.013",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017896,1713592239023,-662.17,0.00015068,2,"2024-04-20T05:50:39.023",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017897,1713592239033,-948.1,0.00015068,2,"2024-04-20T05:50:39.033",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017898,1713592239044,-601.84,0.00015068,2,"2024-04-20T05:50:39.044",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017899,1713592239053,-1927.25,0.00015068,2,"2024-04-20T05:50:39.053",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017900,1713592239063,-334.95461272,0.00015068,2,"2024-04-20T05:50:39.063",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017901,1713592239072,-844.189566,0.00015068,2,"2024-04-20T05:50:39.072",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017902,1713592239082,-913.69,0.00015068,2,"2024-04-20T05:50:39.082",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017903,1713592239092,-2475.230557,0.00015068,2,"2024-04-20T05:50:39.092",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017904,1713592239101,-500.0,0.00015068,2,"2024-04-20T05:50:39.101",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017905,1713592239112,-574.52,0.00015068,2,"2024-04-20T05:50:39.112",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017906,1713592239120,-500.0,0.00015068,2,"2024-04-20T05:50:39.120",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017907,1713592239129,-151.0,0.00015068,2,"2024-04-20T05:50:39.129",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017908,1713592239139,-151.0,0.00015068,2,"2024-04-20T05:50:39.139",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017909,1713592239149,-500.0,0.00015068,2,"2024-04-20T05:50:39.149",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017910,1713592239159,-844.189566,0.00015068,2,"2024-04-20T05:50:39.159",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017911,1713592239169,-500.0,0.00015068,2,"2024-04-20T05:50:39.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017912,1713592239179,-500.0,0.00015068,2,"2024-04-20T05:50:39.179",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017913,1713592239188,-539.01,0.00015068,2,"2024-04-20T05:50:39.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017914,1713592239198,-624.51,0.00015068,2,"2024-04-20T05:50:39.198",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017915,1713592239208,-500.0,0.00015068,2,"2024-04-20T05:50:39.208",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017916,1713592239217,-1008.81,0.00015068,2,"2024-04-20T05:50:39.217",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017917,1713592239227,-2309.15,0.00015068,2,"2024-04-20T05:50:39.227",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017918,1713592239236,-500.0,0.00015068,2,"2024-04-20T05:50:39.236",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017919,1713592239246,-500.0,0.00015068,2,"2024-04-20T05:50:39.246",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017920,1713592239259,-500.0,0.00015068,2,"2024-04-20T05:50:39.259",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017921,1713592239268,-151.0,0.00015068,2,"2024-04-20T05:50:39.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017922,1713592239277,-1413.98,0.00015068,2,"2024-04-20T05:50:39.277",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017923,1713592239287,-500.0,0.00015068,2,"2024-04-20T05:50:39.287",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017924,1713592239297,-5435.24,0.00015068,2,"2024-04-20T05:50:39.297",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017925,1713592239307,-3815.88,0.00015068,2,"2024-04-20T05:50:39.307",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017926,1713592239316,-1367.59,0.00015068,2,"2024-04-20T05:50:39.316",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017927,1713592239326,-151.0,0.00015068,2,"2024-04-20T05:50:39.326",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017928,1713592239336,-526.55,0.00015068,2,"2024-04-20T05:50:39.336",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017929,1713592239345,-500.0,0.00015068,2,"2024-04-20T05:50:39.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017930,1713592239355,-500.0,0.00015068,2,"2024-04-20T05:50:39.355",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017931,1713592239365,-500.0,0.00015068,2,"2024-04-20T05:50:39.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017932,1713592239374,-500.0,0.00015068,2,"2024-04-20T05:50:39.374",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017933,1713592239383,-151.0,0.00015068,2,"2024-04-20T05:50:39.383",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017934,1713592239393,-1292.66,0.00015068,2,"2024-04-20T05:50:39.393",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017935,1713592239403,-500.0,0.00015068,2,"2024-04-20T05:50:39.403",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017936,1713592239413,-500.0,0.00015068,2,"2024-04-20T05:50:39.413",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017937,1713592239422,-500.0,0.00015068,2,"2024-04-20T05:50:39.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017938,1713592239431,-500.0,0.00015068,2,"2024-04-20T05:50:39.431",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017939,1713592239440,-500.0,0.00015068,2,"2024-04-20T05:50:39.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017940,1713592239450,-20694.86,0.00015068,2,"2024-04-20T05:50:39.450",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017941,1713592239459,-500.0,0.00015068,2,"2024-04-20T05:50:39.459",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017942,1713592239468,-500.0,0.00015068,2,"2024-04-20T05:50:39.468",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017943,1713592239477,-500.0,0.00015068,2,"2024-04-20T05:50:39.477",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017944,1713592239487,-500.0,0.00015068,2,"2024-04-20T05:50:39.487",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017945,1713592239496,-500.0,0.00015068,2,"2024-04-20T05:50:39.496",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017946,1713592239505,-1261.83,0.00015068,2,"2024-04-20T05:50:39.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017947,1713592239514,-813.07,0.00015068,2,"2024-04-20T05:50:39.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017948,1713592239523,-500.0,0.00015068,2,"2024-04-20T05:50:39.523",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017949,1713592239532,-772.36,0.00015068,2,"2024-04-20T05:50:39.532",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017950,1713592239541,-500.0,0.00015068,2,"2024-04-20T05:50:39.541",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017951,1713592239550,-1348.85,0.00015068,2,"2024-04-20T05:50:39.550",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017952,1713592239560,-620.291612,0.00015068,2,"2024-04-20T05:50:39.560",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017953,1713592239569,-500.0,0.00015068,2,"2024-04-20T05:50:39.569",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017954,1713592239579,-22419.54,0.00015068,2,"2024-04-20T05:50:39.579",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017955,1713592239588,-500.0,0.00015068,2,"2024-04-20T05:50:39.588",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017956,1713592239597,-1534.31,0.00015068,2,"2024-04-20T05:50:39.597",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017957,1713592239607,-500.0,0.00015068,2,"2024-04-20T05:50:39.607",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017958,1713592239617,-528.47,0.00015068,2,"2024-04-20T05:50:39.617",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017959,1713592239627,-500.0,0.00015068,2,"2024-04-20T05:50:39.627",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017960,1713592239638,-1534.1,0.00015068,2,"2024-04-20T05:50:39.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017961,1713592239647,-620.291612,0.00015068,2,"2024-04-20T05:50:39.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017962,1713592239656,-1012.74,0.00015068,2,"2024-04-20T05:50:39.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017963,1713592239665,-500.0,0.00015068,2,"2024-04-20T05:50:39.665",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017964,1713592239674,-1832.0,0.00015068,2,"2024-04-20T05:50:39.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017965,1713592239684,-1760.49,0.00015068,2,"2024-04-20T05:50:39.684",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017966,1713592239693,-3076.99,0.00015068,2,"2024-04-20T05:50:39.693",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017967,1713592239702,-500.0,0.00015068,2,"2024-04-20T05:50:39.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017968,1713592239711,-500.0,0.00015068,2,"2024-04-20T05:50:39.711",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017969,1713592239721,-1698.88,0.00015068,2,"2024-04-20T05:50:39.721",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017970,1713592239730,-500.0,0.00015068,2,"2024-04-20T05:50:39.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017971,1713592239740,-151.0,0.00015068,2,"2024-04-20T05:50:39.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017972,1713592239749,-500.0,0.00015068,2,"2024-04-20T05:50:39.749",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017973,1713592239758,-879.94,0.00015068,2,"2024-04-20T05:50:39.758",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017974,1713592239767,-151.321084,0.00015068,2,"2024-04-20T05:50:39.767",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017975,1713592239776,-500.0,0.00015068,2,"2024-04-20T05:50:39.776",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017976,1713592239786,-151.0,0.00015068,2,"2024-04-20T05:50:39.786",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017977,1713592239795,-2043.72,0.00015068,2,"2024-04-20T05:50:39.795",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017978,1713592239805,-500.0,0.00015068,2,"2024-04-20T05:50:39.805",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017979,1713592239814,-500.0,0.00015068,2,"2024-04-20T05:50:39.814",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017980,1713592239823,-500.0,0.00015068,2,"2024-04-20T05:50:39.823",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017981,1713592239832,-500.0,0.00015068,2,"2024-04-20T05:50:39.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017982,1713592239841,-2453.32,0.00015068,2,"2024-04-20T05:50:39.841",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017983,1713592239851,-500.0,0.00015068,2,"2024-04-20T05:50:39.851",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017984,1713592239861,-500.0,0.00015068,2,"2024-04-20T05:50:39.861",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017985,1713592239871,-830.12,0.00015068,2,"2024-04-20T05:50:39.871",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017986,1713592239880,-500.0,0.00015068,2,"2024-04-20T05:50:39.880",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017987,1713592239890,-1371.02,0.00015068,2,"2024-04-20T05:50:39.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017988,1713592239899,-500.0,0.00015068,2,"2024-04-20T05:50:39.899",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017989,1713592239909,-151.0,0.00015068,2,"2024-04-20T05:50:39.909",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017990,1713592239918,-500.0,0.00015068,2,"2024-04-20T05:50:39.918",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017991,1713592239927,-500.0,0.00015068,2,"2024-04-20T05:50:39.927",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017992,1713592239936,-679.8,0.00015068,2,"2024-04-20T05:50:39.936",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017993,1713592239946,-1610.21,0.00015068,2,"2024-04-20T05:50:39.946",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017994,1713592239956,-500.0,0.00015068,2,"2024-04-20T05:50:39.956",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017995,1713592239966,-500.0,0.00015068,2,"2024-04-20T05:50:39.966",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017996,1713592239976,-500.0,0.00015068,2,"2024-04-20T05:50:39.976",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017997,1713592239986,-1147.37,0.00015068,2,"2024-04-20T05:50:39.986",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017998,1713592239995,-1379.12,0.00015068,2,"2024-04-20T05:50:39.995",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323017999,1713592240005,-500.0,0.00015068,2,"2024-04-20T05:50:40.005",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018000,1713592240014,-591.33,0.00015068,2,"2024-04-20T05:50:40.014",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018001,1713592240024,-880.94,0.00015068,2,"2024-04-20T05:50:40.024",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018002,1713592240033,-151.0,0.00015068,2,"2024-04-20T05:50:40.033",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018003,1713592240043,-1837.55,0.00015068,2,"2024-04-20T05:50:40.043",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018004,1713592240052,-500.0,0.00015068,2,"2024-04-20T05:50:40.052",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018005,1713592240062,-500.0,0.00015068,2,"2024-04-20T05:50:40.062",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018006,1713592240072,-500.98414493,0.00015068,2,"2024-04-20T05:50:40.072",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018007,1713592240081,-14950.61,0.00015068,2,"2024-04-20T05:50:40.081",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018008,1713592240091,-2266.82,0.00015068,2,"2024-04-20T05:50:40.091",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018009,1713592240101,-693.93,0.00015068,2,"2024-04-20T05:50:40.101",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018010,1713592240111,-991.06,0.00015068,2,"2024-04-20T05:50:40.111",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018011,1713592240121,-692.74,0.00015068,2,"2024-04-20T05:50:40.121",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018012,1713592240131,-1203.79,0.00015068,2,"2024-04-20T05:50:40.131",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018013,1713592240140,-1159.46,0.00015068,2,"2024-04-20T05:50:40.140",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018014,1713592240149,-947.12,0.00015068,2,"2024-04-20T05:50:40.149",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018015,1713592240159,-638.74115379,0.00015068,2,"2024-04-20T05:50:40.159",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018016,1713592240168,-500.0,0.00015068,2,"2024-04-20T05:50:40.168",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018017,1713592240178,-2294.99,0.00015068,2,"2024-04-20T05:50:40.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018018,1713592240188,-293.08659036,0.00015068,2,"2024-04-20T05:50:40.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018019,1713592240197,-250.32018949,0.00015068,2,"2024-04-20T05:50:40.197",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018020,1713592240206,-500.0,0.00015068,2,"2024-04-20T05:50:40.206",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018021,1713592240216,-500.0,0.00015068,2,"2024-04-20T05:50:40.216",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018022,1713592240225,-500.0,0.00015068,2,"2024-04-20T05:50:40.225",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018023,1713592240235,-2185.86,0.00015068,2,"2024-04-20T05:50:40.235",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018024,1713592240244,-914.1,0.00015068,2,"2024-04-20T05:50:40.244",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018025,1713592240255,-500.0,0.00015068,2,"2024-04-20T05:50:40.255",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018026,1713592240265,-1704.66,0.00015068,2,"2024-04-20T05:50:40.265",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018027,1713592240274,-542.12,0.00015068,2,"2024-04-20T05:50:40.274",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018028,1713592240284,-500.0,0.00015068,2,"2024-04-20T05:50:40.284",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018029,1713592240294,-1650.39,0.00015068,2,"2024-04-20T05:50:40.294",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018030,1713592240303,-1202.89,0.00015068,2,"2024-04-20T05:50:40.303",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018031,1713592240312,-559.59,0.00015068,2,"2024-04-20T05:50:40.312",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018032,1713592240321,-658.05,0.00015068,2,"2024-04-20T05:50:40.321",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018033,1713592240331,-500.0,0.00015068,2,"2024-04-20T05:50:40.331",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018034,1713592240340,-4909.01,0.00015068,2,"2024-04-20T05:50:40.340",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018035,1713592240349,-500.0,0.00015068,2,"2024-04-20T05:50:40.349",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018036,1713592240360,-500.0,0.00015068,2,"2024-04-20T05:50:40.360",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018037,1713592240369,-500.0,0.00015068,2,"2024-04-20T05:50:40.369",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018038,1713592240378,-3981.7,0.00015068,2,"2024-04-20T05:50:40.378",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018039,1713592240387,-151.0,0.00015068,2,"2024-04-20T05:50:40.387",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018040,1713592240396,-500.0,0.00015068,2,"2024-04-20T05:50:40.396",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018041,1713592240405,-2750.02,0.00015068,2,"2024-04-20T05:50:40.405",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018042,1713592240414,-500.0,0.00015068,2,"2024-04-20T05:50:40.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018043,1713592240423,-500.0,0.00015068,2,"2024-04-20T05:50:40.423",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018044,1713592240433,-188.444415,0.00015068,2,"2024-04-20T05:50:40.433",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018045,1713592240442,-151.0,0.00015068,2,"2024-04-20T05:50:40.442",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018046,1713592240451,-2322.46,0.00015068,2,"2024-04-20T05:50:40.451",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018047,1713592240460,-2966.08,0.00015068,2,"2024-04-20T05:50:40.460",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018048,1713592240469,-528.097295,0.00015068,2,"2024-04-20T05:50:40.469",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018049,1713592240478,-992.99,0.00015068,2,"2024-04-20T05:50:40.478",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018050,1713592240486,-500.0,0.00015068,2,"2024-04-20T05:50:40.486",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018051,1713592240496,-574.36,0.00015068,2,"2024-04-20T05:50:40.496",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018052,1713592240505,-500.0,0.00015068,2,"2024-04-20T05:50:40.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018053,1713592240514,-500.0,0.00015068,2,"2024-04-20T05:50:40.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018054,1713592240523,-500.0,0.00015068,2,"2024-04-20T05:50:40.523",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018055,1713592240532,-188.444415,0.00015068,2,"2024-04-20T05:50:40.532",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018056,1713592240541,-18375.7,0.00015068,2,"2024-04-20T05:50:40.541",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018057,1713592240550,-528.097295,0.00015068,2,"2024-04-20T05:50:40.550",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018058,1713592240559,-587.1,0.00015068,2,"2024-04-20T05:50:40.559",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018059,1713592240568,-151.0,0.00015068,2,"2024-04-20T05:50:40.568",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018060,1713592240577,-151.0,0.00015068,2,"2024-04-20T05:50:40.577",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018061,1713592240586,-500.0,0.00015068,2,"2024-04-20T05:50:40.586",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018062,1713592240595,-1294.42,0.00015068,2,"2024-04-20T05:50:40.595",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018063,1713592240604,-500.0,0.00015068,2,"2024-04-20T05:50:40.604",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018064,1713592240613,-2661.87,0.00015068,2,"2024-04-20T05:50:40.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018065,1713592240622,-4859.82,0.00015068,2,"2024-04-20T05:50:40.622",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018066,1713592240631,-1942.77,0.00015068,2,"2024-04-20T05:50:40.631",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018067,1713592240640,-500.0,0.00015068,2,"2024-04-20T05:50:40.640",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018068,1713592240649,-500.0,0.00015068,2,"2024-04-20T05:50:40.649",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018069,1713592240658,-787.89,0.00015068,2,"2024-04-20T05:50:40.658",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018070,1713592240667,-1271.01,0.00015068,2,"2024-04-20T05:50:40.667",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018071,1713592240678,-151.0,0.00015068,2,"2024-04-20T05:50:40.678",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018072,1713592240687,-500.0,0.00015068,2,"2024-04-20T05:50:40.687",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018073,1713592240696,-151.74695,0.00015068,2,"2024-04-20T05:50:40.696",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018074,1713592240705,-500.0,0.00015068,2,"2024-04-20T05:50:40.705",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018075,1713592240715,-500.0,0.00015068,2,"2024-04-20T05:50:40.715",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018076,1713592240724,-813.62,0.00015068,2,"2024-04-20T05:50:40.724",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018077,1713592240733,-500.0,0.00015068,2,"2024-04-20T05:50:40.733",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018078,1713592240742,-5013.87,0.00015068,2,"2024-04-20T05:50:40.742",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018079,1713592240751,-500.0,0.00015068,2,"2024-04-20T05:50:40.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018080,1713592240761,-500.0,0.00015068,2,"2024-04-20T05:50:40.761",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018081,1713592240770,-500.0,0.00015068,2,"2024-04-20T05:50:40.770",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018082,1713592240779,-500.0,0.00015068,2,"2024-04-20T05:50:40.779",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018083,1713592240788,-500.0,0.00015068,2,"2024-04-20T05:50:40.788",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018084,1713592240797,-500.0,0.00015068,2,"2024-04-20T05:50:40.797",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018085,1713592240806,-500.0,0.00015068,2,"2024-04-20T05:50:40.806",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018086,1713592240816,-402.43777256,0.00015068,2,"2024-04-20T05:50:40.816",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018087,1713592240826,-500.0,0.00015068,2,"2024-04-20T05:50:40.826",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018088,1713592240836,-2223.3,0.00015068,2,"2024-04-20T05:50:40.836",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018089,1713592240845,-8798.16,0.00015068,2,"2024-04-20T05:50:40.845",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018090,1713592240854,-500.0,0.00015068,2,"2024-04-20T05:50:40.854",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018091,1713592240864,-1365.39,0.00015068,2,"2024-04-20T05:50:40.864",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018092,1713592240873,-500.0,0.00015068,2,"2024-04-20T05:50:40.873",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018093,1713592240882,-784.79,0.00015068,2,"2024-04-20T05:50:40.882",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018094,1713592240891,-524.04,0.00015068,2,"2024-04-20T05:50:40.891",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018095,1713592240900,-813.77,0.00015068,2,"2024-04-20T05:50:40.900",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018096,1713592240909,-500.0,0.00015068,2,"2024-04-20T05:50:40.909",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018097,1713592240918,-1590.01,0.00015068,2,"2024-04-20T05:50:40.918",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018098,1713592240927,-500.0,0.00015068,2,"2024-04-20T05:50:40.927",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018099,1713592240937,-500.0,0.00015068,2,"2024-04-20T05:50:40.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018100,1713592240946,-151.0,0.00015068,2,"2024-04-20T05:50:40.946",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018101,1713592240955,-500.0,0.00015068,2,"2024-04-20T05:50:40.955",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018102,1713592240965,-150.0,0.00015068,2,"2024-04-20T05:50:40.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018103,1713592240975,-878.55,0.00015068,2,"2024-04-20T05:50:40.975",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018104,1713592240984,-500.0,0.00015068,2,"2024-04-20T05:50:40.984",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018105,1713592240994,-1086.29,0.00015068,2,"2024-04-20T05:50:40.994",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018106,1713592241003,-500.0,0.00015068,2,"2024-04-20T05:50:41.003",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018107,1713592241012,-500.0,0.00015068,2,"2024-04-20T05:50:41.012",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018108,1713592241021,-840.54,0.00015068,2,"2024-04-20T05:50:41.021",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018109,1713592241031,-500.0,0.00015068,2,"2024-04-20T05:50:41.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018110,1713592241040,-1783.8,0.00015068,2,"2024-04-20T05:50:41.040",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018111,1713592241049,-1143.1,0.00015068,2,"2024-04-20T05:50:41.049",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018112,1713592241059,-500.0,0.00015068,2,"2024-04-20T05:50:41.059",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018113,1713592241068,-1243.73,0.00015068,2,"2024-04-20T05:50:41.068",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018114,1713592241078,-500.0,0.00015068,2,"2024-04-20T05:50:41.078",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018115,1713592241087,-500.0,0.00015068,2,"2024-04-20T05:50:41.087",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018116,1713592241096,-500.0,0.00015068,2,"2024-04-20T05:50:41.096",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018117,1713592241107,-151.0,0.00015068,2,"2024-04-20T05:50:41.107",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018118,1713592241116,-1005.52,0.00015068,2,"2024-04-20T05:50:41.116",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018119,1713592241126,-1627.34,0.00015068,2,"2024-04-20T05:50:41.126",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018120,1713592241135,-500.0,0.00015068,2,"2024-04-20T05:50:41.135",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018121,1713592241144,-500.0,0.00015068,2,"2024-04-20T05:50:41.144",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018122,1713592241153,-500.0,0.00015068,2,"2024-04-20T05:50:41.153",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018123,1713592241163,-2463.97,0.00015068,2,"2024-04-20T05:50:41.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018124,1713592241172,-500.0,0.00015068,2,"2024-04-20T05:50:41.172",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018125,1713592241182,-151.0,0.00015068,2,"2024-04-20T05:50:41.182",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018126,1713592241191,-580.01,0.00015068,2,"2024-04-20T05:50:41.191",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018127,1713592241200,-500.0,0.00015068,2,"2024-04-20T05:50:41.200",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018128,1713592241209,-500.0,0.00015068,2,"2024-04-20T05:50:41.209",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018129,1713592241218,-500.0,0.00015068,2,"2024-04-20T05:50:41.218",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018130,1713592241227,-566.27,0.00015068,2,"2024-04-20T05:50:41.227",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018131,1713592241236,-500.0,0.00015068,2,"2024-04-20T05:50:41.236",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018132,1713592241246,-1534.91,0.00015068,2,"2024-04-20T05:50:41.246",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018133,1713592241258,-690.01,0.00015068,2,"2024-04-20T05:50:41.258",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018134,1713592241268,-3874.24,0.00015068,2,"2024-04-20T05:50:41.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018135,1713592241278,-1387.92,0.00015068,2,"2024-04-20T05:50:41.278",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018136,1713592241288,-500.0,0.00015068,2,"2024-04-20T05:50:41.288",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018137,1713592241298,-1338.05,0.00015068,2,"2024-04-20T05:50:41.298",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018138,1713592241307,-500.0,0.00015068,2,"2024-04-20T05:50:41.307",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018139,1713592241317,-151.0,0.00015068,2,"2024-04-20T05:50:41.317",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018140,1713592241327,-509.8,0.00015068,2,"2024-04-20T05:50:41.327",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018141,1713592241336,-992.12,0.00015068,2,"2024-04-20T05:50:41.336",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018142,1713592241345,-3244.36,0.00015068,2,"2024-04-20T05:50:41.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018143,1713592241357,-807.58,0.00015068,2,"2024-04-20T05:50:41.357",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018144,1713592241366,-500.0,0.00015068,2,"2024-04-20T05:50:41.366",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018145,1713592241376,-500.0,0.00015068,2,"2024-04-20T05:50:41.376",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018146,1713592241386,-510.63924993,0.00015068,2,"2024-04-20T05:50:41.386",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018147,1713592241395,-1468.96,0.00015068,2,"2024-04-20T05:50:41.395",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018148,1713592241405,-500.0,0.00015068,2,"2024-04-20T05:50:41.405",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018149,1713592241414,-500.0,0.00015068,2,"2024-04-20T05:50:41.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018150,1713592241424,-1980.49,0.00015068,2,"2024-04-20T05:50:41.424",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018151,1713592241433,-500.0,0.00015068,2,"2024-04-20T05:50:41.433",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018152,1713592241442,-5117.96,0.00015068,2,"2024-04-20T05:50:41.442",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018153,1713592241450,-732.68,0.00015068,2,"2024-04-20T05:50:41.450",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018154,1713592241459,-500.0,0.00015068,2,"2024-04-20T05:50:41.459",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018155,1713592241469,-151.0,0.00015068,2,"2024-04-20T05:50:41.469",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018156,1713592241478,-500.0,0.00015068,2,"2024-04-20T05:50:41.478",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018157,1713592241487,-500.0,0.00015068,2,"2024-04-20T05:50:41.487",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018158,1713592241496,-500.0,0.00015068,2,"2024-04-20T05:50:41.496",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018159,1713592241505,-3610.24,0.00015068,2,"2024-04-20T05:50:41.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018160,1713592241514,-580.9,0.00015068,2,"2024-04-20T05:50:41.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018161,1713592241524,-151.0,0.00015068,2,"2024-04-20T05:50:41.524",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018162,1713592241533,-2195.67,0.00015068,2,"2024-04-20T05:50:41.533",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018163,1713592241542,-164.965585,0.00015068,2,"2024-04-20T05:50:41.542",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018164,1713592241551,-500.0,0.00015068,2,"2024-04-20T05:50:41.551",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018165,1713592241561,-500.0,0.00015068,2,"2024-04-20T05:50:41.561",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018166,1713592241569,-151.0,0.00015068,2,"2024-04-20T05:50:41.569",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018167,1713592241578,-729.4,0.00015068,2,"2024-04-20T05:50:41.578",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018168,1713592241587,-500.0,0.00015068,2,"2024-04-20T05:50:41.587",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018169,1713592241596,-709.51,0.00015068,2,"2024-04-20T05:50:41.596",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018170,1713592241609,-1179.4,0.00015068,2,"2024-04-20T05:50:41.609",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018171,1713592241618,-500.0,0.00015068,2,"2024-04-20T05:50:41.618",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018172,1713592241627,-164.965585,0.00015068,2,"2024-04-20T05:50:41.627",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018173,1713592241657,-500.0,0.00015068,2,"2024-04-20T05:50:41.657",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018174,1713592241675,-2280.48,0.00015068,2,"2024-04-20T05:50:41.675",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018175,1713592241685,-2638.47,0.00015068,2,"2024-04-20T05:50:41.685",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018176,1713592241694,-1275.38,0.00015068,2,"2024-04-20T05:50:41.694",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018177,1713592241704,-1650.92,0.00015068,2,"2024-04-20T05:50:41.704",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018178,1713592241714,-151.0,0.00015068,2,"2024-04-20T05:50:41.714",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018179,1713592241723,-936.99,0.00015068,2,"2024-04-20T05:50:41.723",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018180,1713592241733,-500.0,0.00015068,2,"2024-04-20T05:50:41.733",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018181,1713592241742,-500.0,0.00015068,2,"2024-04-20T05:50:41.742",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018182,1713592241751,-500.0,0.00015068,2,"2024-04-20T05:50:41.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018183,1713592241761,-500.0,0.00015068,2,"2024-04-20T05:50:41.761",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018184,1713592241770,-593.16,0.00015068,2,"2024-04-20T05:50:41.770",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018185,1713592241779,-500.0,0.00015068,2,"2024-04-20T05:50:41.779",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018186,1713592241788,-500.0,0.00015068,2,"2024-04-20T05:50:41.788",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018187,1713592241797,-500.0,0.00015068,2,"2024-04-20T05:50:41.797",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018188,1713592241806,-151.0,0.00015068,2,"2024-04-20T05:50:41.806",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018189,1713592241815,-1045.95,0.00015068,2,"2024-04-20T05:50:41.815",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018190,1713592241824,-1084.2,0.00015068,2,"2024-04-20T05:50:41.824",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018191,1713592241834,-791.81,0.00015068,2,"2024-04-20T05:50:41.834",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018192,1713592241843,-400.0,0.00015068,2,"2024-04-20T05:50:41.843",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018193,1713592241852,-2170.86,0.00015068,2,"2024-04-20T05:50:41.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018194,1713592241863,-1264.0,0.00015068,2,"2024-04-20T05:50:41.863",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018195,1713592241872,-766.62,0.00015068,2,"2024-04-20T05:50:41.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018196,1713592241881,-500.0,0.00015068,2,"2024-04-20T05:50:41.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018197,1713592241890,-500.0,0.00015068,2,"2024-04-20T05:50:41.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018198,1713592241899,-500.0,0.00015068,2,"2024-04-20T05:50:41.899",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018199,1713592241909,-233.141326,0.00015068,2,"2024-04-20T05:50:41.909",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018200,1713592241919,-2758.24,0.00015068,2,"2024-04-20T05:50:41.919",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018201,1713592241929,-782.83,0.00015068,2,"2024-04-20T05:50:41.929",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018202,1713592241939,-583.15,0.00015068,2,"2024-04-20T05:50:41.939",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018203,1713592241949,-500.0,0.00015068,2,"2024-04-20T05:50:41.949",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018204,1713592241958,-500.0,0.00015068,2,"2024-04-20T05:50:41.958",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018205,1713592241968,-157.842738,0.00015068,2,"2024-04-20T05:50:41.968",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018206,1713592241977,-3092.87,0.00015068,2,"2024-04-20T05:50:41.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018207,1713592241987,-233.141326,0.00015068,2,"2024-04-20T05:50:41.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018208,1713592241996,-877.86,0.00015068,2,"2024-04-20T05:50:41.996",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018209,1713592242006,-500.0,0.00015068,2,"2024-04-20T05:50:42.006",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018210,1713592242016,-500.0,0.00015068,2,"2024-04-20T05:50:42.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018211,1713592242147,-500.0,0.00015068,2,"2024-04-20T05:50:42.147",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018212,1713592242158,-1611.7,0.00015068,2,"2024-04-20T05:50:42.158",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018213,1713592242169,-1659.87,0.00015068,2,"2024-04-20T05:50:42.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018214,1713592242180,-500.0,0.00015068,2,"2024-04-20T05:50:42.180",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018215,1713592242191,-1140.61,0.00015068,2,"2024-04-20T05:50:42.191",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018216,1713592242200,-500.0,0.00015068,2,"2024-04-20T05:50:42.200",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018217,1713592242211,-1159.14,0.00015068,2,"2024-04-20T05:50:42.211",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018218,1713592242222,-2378.61,0.00015068,2,"2024-04-20T05:50:42.222",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018219,1713592242232,-12106.72,0.00015068,2,"2024-04-20T05:50:42.232",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018220,1713592242244,-1297.79,0.00015068,2,"2024-04-20T05:50:42.244",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018221,1713592242258,-3785.38,0.00015068,2,"2024-04-20T05:50:42.258",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018222,1713592242269,-151.0,0.00015068,2,"2024-04-20T05:50:42.269",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018223,1713592242279,-500.0,0.00015068,2,"2024-04-20T05:50:42.279",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018224,1713592242290,-500.0,0.00015068,2,"2024-04-20T05:50:42.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018225,1713592242301,-500.0,0.00015068,2,"2024-04-20T05:50:42.301",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018226,1713592242311,-500.0,0.00015068,2,"2024-04-20T05:50:42.311",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018227,1713592242322,-613.28,0.00015068,2,"2024-04-20T05:50:42.322",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018228,1713592242331,-3891.35,0.00015068,2,"2024-04-20T05:50:42.331",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018229,1713592242342,-875.63,0.00015068,2,"2024-04-20T05:50:42.342",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018230,1713592242354,-608.88,0.00015068,2,"2024-04-20T05:50:42.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018231,1713592242365,-552.55,0.00015068,2,"2024-04-20T05:50:42.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018232,1713592242376,-500.0,0.00015068,2,"2024-04-20T05:50:42.376",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018233,1713592242386,-5693.44,0.00015068,2,"2024-04-20T05:50:42.386",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018234,1713592242398,-500.0,0.00015068,2,"2024-04-20T05:50:42.398",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018235,1713592242408,-151.0,0.00015068,2,"2024-04-20T05:50:42.408",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018236,1713592242420,-1449.06,0.00015068,2,"2024-04-20T05:50:42.420",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018237,1713592242430,-500.0,0.00015068,2,"2024-04-20T05:50:42.430",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018238,1713592242440,-151.0,0.00015068,2,"2024-04-20T05:50:42.440",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018239,1713592242450,-500.0,0.00015068,2,"2024-04-20T05:50:42.450",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018240,1713592242461,-218.944853,0.00015068,2,"2024-04-20T05:50:42.461",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018241,1713592242470,-500.0,0.00015068,2,"2024-04-20T05:50:42.470",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018242,1713592242481,-2009.11,0.00015068,2,"2024-04-20T05:50:42.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018243,1713592242492,-500.0,0.00015068,2,"2024-04-20T05:50:42.492",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018244,1713592242502,-500.0,0.00015068,2,"2024-04-20T05:50:42.502",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018245,1713592242512,-500.0,0.00015068,2,"2024-04-20T05:50:42.512",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018246,1713592242522,-2331.04,0.00015068,2,"2024-04-20T05:50:42.522",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018247,1713592242533,-151.0,0.00015068,2,"2024-04-20T05:50:42.533",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018248,1713592242542,-218.944853,0.00015068,2,"2024-04-20T05:50:42.542",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018249,1713592242553,-8683.86,0.00015068,2,"2024-04-20T05:50:42.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018250,1713592242564,-1537.5,0.00015068,2,"2024-04-20T05:50:42.564",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018251,1713592242575,-500.0,0.00015068,2,"2024-04-20T05:50:42.575",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018252,1713592242585,-1252.64,0.00015068,2,"2024-04-20T05:50:42.585",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018253,1713592242596,-500.0,0.00015068,2,"2024-04-20T05:50:42.596",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018254,1713592242607,-2944.5,0.00015068,2,"2024-04-20T05:50:42.607",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018255,1713592242617,-500.4,0.00015068,2,"2024-04-20T05:50:42.617",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018256,1713592242628,-500.0,0.00015068,2,"2024-04-20T05:50:42.628",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018257,1713592242638,-500.0,0.00015068,2,"2024-04-20T05:50:42.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018258,1713592242648,-1605.3,0.00015068,2,"2024-04-20T05:50:42.648",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018259,1713592242658,-500.0,0.00015068,2,"2024-04-20T05:50:42.658",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018260,1713592242669,-500.0,0.00015068,2,"2024-04-20T05:50:42.669",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018261,1713592242680,-500.0,0.00015068,2,"2024-04-20T05:50:42.680",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018262,1713592242690,-694.6,0.00015068,2,"2024-04-20T05:50:42.690",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018263,1713592242699,-1878.96,0.00015068,2,"2024-04-20T05:50:42.699",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018264,1713592242709,-1141.28,0.00015068,2,"2024-04-20T05:50:42.709",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018265,1713592242719,-2566.41,0.00015068,2,"2024-04-20T05:50:42.719",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018266,1713592242729,-2562.39,0.00015068,2,"2024-04-20T05:50:42.729",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018267,1713592242739,-500.0,0.00015068,2,"2024-04-20T05:50:42.739",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018268,1713592242750,-3066.84,0.00015068,2,"2024-04-20T05:50:42.750",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018269,1713592242759,-500.0,0.00015068,2,"2024-04-20T05:50:42.759",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018270,1713592242769,-625.29,0.00015068,2,"2024-04-20T05:50:42.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018271,1713592242779,-500.0,0.00015068,2,"2024-04-20T05:50:42.779",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018272,1713592242789,-500.0,0.00015068,2,"2024-04-20T05:50:42.789",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018273,1713592242798,-500.0,0.00015068,2,"2024-04-20T05:50:42.798",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018274,1713592242807,-500.0,0.00015068,2,"2024-04-20T05:50:42.807",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018275,1713592242817,-1116.99,0.00015068,2,"2024-04-20T05:50:42.817",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018276,1713592242826,-500.0,0.00015068,2,"2024-04-20T05:50:42.826",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018277,1713592242836,-151.0,0.00015068,2,"2024-04-20T05:50:42.836",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018278,1713592242846,-151.0,0.00015068,2,"2024-04-20T05:50:42.846",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018279,1713592242858,-2603.5,0.00015068,2,"2024-04-20T05:50:42.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018280,1713592242867,-500.0,0.00015068,2,"2024-04-20T05:50:42.867",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018281,1713592242876,-500.0,0.00015068,2,"2024-04-20T05:50:42.876",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018282,1713592242887,-1544.91,0.00015068,2,"2024-04-20T05:50:42.887",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018283,1713592242897,-500.0,0.00015068,2,"2024-04-20T05:50:42.897",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018284,1713592242907,-2306.74,0.00015068,2,"2024-04-20T05:50:42.907",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018285,1713592242918,-1449.07,0.00015068,2,"2024-04-20T05:50:42.918",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018286,1713592242928,-3213.45,0.00015068,2,"2024-04-20T05:50:42.928",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018287,1713592242937,-500.0,0.00015068,2,"2024-04-20T05:50:42.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018288,1713592242948,-151.0,0.00015068,2,"2024-04-20T05:50:42.948",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018289,1713592242957,-199.92,0.00015068,2,"2024-04-20T05:50:42.957",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018290,1713592242967,-162.7,0.00015068,2,"2024-04-20T05:50:42.967",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018291,1713592242977,-150.0,0.00015068,2,"2024-04-20T05:50:42.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018292,1713592242987,-150.0,0.00015068,2,"2024-04-20T05:50:42.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018293,1713592242997,-150.0,0.00015068,2,"2024-04-20T05:50:42.997",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018294,1713592243006,-150.0,0.0001507,2,"2024-04-20T05:50:43.006",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018295,1713592243016,-333.0,0.000151,2,"2024-04-20T05:50:43.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018296,1713592243026,-3341.0,0.000151,2,"2024-04-20T05:50:43.026",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018297,1713592243035,-772.0,0.000151,2,"2024-04-20T05:50:43.035",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018298,1713592243044,-240.0,0.00015192,2,"2024-04-20T05:50:43.044",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018299,1713592243054,-150.0,0.000152,2,"2024-04-20T05:50:43.054",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018302,1713592243064,-418.94,0.000152,2,"2024-04-20T05:50:43.064",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018303,1713592243073,-9509.4928782,0.00015232,2,"2024-04-20T05:50:43.073",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018305,1713592243082,-195.31132247,0.00015242,2,"2024-04-20T05:50:43.082",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018308,1713592243092,-167.84639331,0.00015242,2,"2024-04-20T05:50:43.092",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018310,1713592243102,-2206.33411842,0.000153,2,"2024-04-20T05:50:43.102",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018311,1713592243112,-418.94,0.000153,2,"2024-04-20T05:50:43.112",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018313,1713592243123,-150.0,0.000153,2,"2024-04-20T05:50:43.123",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018315,1713592243133,-418.94,0.000153,2,"2024-04-20T05:50:43.133",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018317,1713592243142,-150.0,0.000153,2,"2024-04-20T05:50:43.142",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018319,1713592243152,-418.94,0.000153,2,"2024-04-20T05:50:43.152",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018320,1713592243162,-150.0,0.000153,2,"2024-04-20T05:50:43.162",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018322,1713592243171,-150.0,0.00015334,2,"2024-04-20T05:50:43.171",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018324,1713592243180,-826.50974298,0.00015341,2,"2024-04-20T05:50:43.180",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018325,1713592243190,-523.0,0.00015342,2,"2024-04-20T05:50:43.190",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018326,1713592243199,-151.0,0.00015342,2,"2024-04-20T05:50:43.199",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018327,1713592243209,-151.0,0.00015342,2,"2024-04-20T05:50:43.209",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018328,1713592243218,-151.0,0.00015342,2,"2024-04-20T05:50:43.218",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018329,1713592243227,-151.0,0.00015342,2,"2024-04-20T05:50:43.227",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018330,1713592243237,-151.0,0.00015342,2,"2024-04-20T05:50:43.237",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018331,1713592243246,-151.0,0.00015342,2,"2024-04-20T05:50:43.246",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018332,1713592243258,-293.346859,0.00015342,2,"2024-04-20T05:50:43.258",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018333,1713592243267,-500.0,0.00015342,2,"2024-04-20T05:50:43.267",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018335,1713592243277,-478.9932045,0.00015342,2,"2024-04-20T05:50:43.277",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018337,1713592243286,-500.0,0.00015342,2,"2024-04-20T05:50:43.286",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018339,1713592243295,-500.0,0.00015342,2,"2024-04-20T05:50:43.295",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018341,1713592243307,-151.0,0.00015342,2,"2024-04-20T05:50:43.307",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018343,1713592243316,-151.0,0.00015342,2,"2024-04-20T05:50:43.316",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018346,1713592243326,-155.829352,0.00015342,2,"2024-04-20T05:50:43.326",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018348,1713592243336,-500.0,0.00015342,2,"2024-04-20T05:50:43.336",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018350,1713592243345,-500.0,0.00015342,2,"2024-04-20T05:50:43.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018351,1713592243354,-500.0,0.00015342,2,"2024-04-20T05:50:43.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018354,1713592243365,-644.30949368,0.00015342,2,"2024-04-20T05:50:43.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018356,1713592243375,-500.0,0.00015342,2,"2024-04-20T05:50:43.375",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018357,1713592243384,-530.97,0.00015342,2,"2024-04-20T05:50:43.384",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018358,1713592243394,-152.762236,0.00015342,2,"2024-04-20T05:50:43.394",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018359,1713592243404,-500.0,0.00015342,2,"2024-04-20T05:50:43.404",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018360,1713592243413,-376.77983569,0.00015342,2,"2024-04-20T05:50:43.413",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018361,1713592243423,-187.61845884,0.00015342,2,"2024-04-20T05:50:43.423",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018362,1713592243432,-500.0,0.00015342,2,"2024-04-20T05:50:43.432",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018363,1713592243442,-500.0,0.00015342,2,"2024-04-20T05:50:43.442",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018364,1713592243452,-500.0,0.00015342,2,"2024-04-20T05:50:43.452",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018365,1713592243461,-507.24,0.00015342,2,"2024-04-20T05:50:43.461",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018366,1713592243471,-500.0,0.00015342,2,"2024-04-20T05:50:43.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018367,1713592243480,-677.3,0.00015342,2,"2024-04-20T05:50:43.480",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018368,1713592243490,-500.0,0.00015342,2,"2024-04-20T05:50:43.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018369,1713592243499,-542.33389465,0.00015342,2,"2024-04-20T05:50:43.499",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018370,1713592243509,-500.0,0.00015342,2,"2024-04-20T05:50:43.509",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018371,1713592243518,-500.0,0.00015342,2,"2024-04-20T05:50:43.518",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018372,1713592243528,-727.12,0.00015342,2,"2024-04-20T05:50:43.528",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018373,1713592243538,-500.0,0.00015342,2,"2024-04-20T05:50:43.538",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018374,1713592243549,-500.0,0.00015342,2,"2024-04-20T05:50:43.549",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018375,1713592243560,-420.07201972,0.00015342,2,"2024-04-20T05:50:43.560",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018376,1713592243570,-500.0,0.00015342,2,"2024-04-20T05:50:43.570",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018377,1713592243580,-500.0,0.00015342,2,"2024-04-20T05:50:43.580",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018378,1713592243589,-500.0,0.00015342,2,"2024-04-20T05:50:43.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018379,1713592243599,-553.83,0.00015342,2,"2024-04-20T05:50:43.599",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018380,1713592243611,-500.0,0.00015342,2,"2024-04-20T05:50:43.611",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018381,1713592243621,-151.0,0.00015342,2,"2024-04-20T05:50:43.621",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018382,1713592243632,-151.0,0.00015342,2,"2024-04-20T05:50:43.632",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018383,1713592243644,-152.964694,0.00015342,2,"2024-04-20T05:50:43.644",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018384,1713592243653,-608.21,0.00015342,2,"2024-04-20T05:50:43.653",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018385,1713592243663,-151.0,0.00015342,2,"2024-04-20T05:50:43.663",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018386,1713592243672,-548.79,0.00015342,2,"2024-04-20T05:50:43.672",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018387,1713592243681,-500.0,0.00015342,2,"2024-04-20T05:50:43.681",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018388,1713592243690,-151.0,0.00015342,2,"2024-04-20T05:50:43.690",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018389,1713592243700,-151.0,0.00015342,2,"2024-04-20T05:50:43.700",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018390,1713592243709,-199.025519,0.00015342,2,"2024-04-20T05:50:43.709",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018391,1713592243718,-500.0,0.00015342,2,"2024-04-20T05:50:43.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018392,1713592243728,-199.025519,0.00015342,2,"2024-04-20T05:50:43.728",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018393,1713592243737,-199.025519,0.00015342,2,"2024-04-20T05:50:43.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018394,1713592243746,-151.0,0.00015342,2,"2024-04-20T05:50:43.746",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018395,1713592243755,-500.0,0.00015342,2,"2024-04-20T05:50:43.755",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018396,1713592243765,-151.0,0.00015342,2,"2024-04-20T05:50:43.765",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018397,1713592243774,-500.0,0.00015342,2,"2024-04-20T05:50:43.774",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018398,1713592243783,-592.74,0.00015342,2,"2024-04-20T05:50:43.783",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018399,1713592243792,-151.0,0.00015342,2,"2024-04-20T05:50:43.792",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018400,1713592243801,-199.025519,0.00015342,2,"2024-04-20T05:50:43.801",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018401,1713592243811,-151.0,0.00015342,2,"2024-04-20T05:50:43.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018402,1713592243821,-199.025519,0.00015342,2,"2024-04-20T05:50:43.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018403,1713592243830,-151.0,0.00015342,2,"2024-04-20T05:50:43.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018404,1713592243840,-151.0,0.00015342,2,"2024-04-20T05:50:43.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018405,1713592243849,-199.025519,0.00015342,2,"2024-04-20T05:50:43.849",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018406,1713592243860,-500.0,0.00015342,2,"2024-04-20T05:50:43.860",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018407,1713592243869,-151.74946,0.00015342,2,"2024-04-20T05:50:43.869",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018408,1713592243879,-500.0,0.00015342,2,"2024-04-20T05:50:43.879",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018409,1713592243888,-151.0,0.00015342,2,"2024-04-20T05:50:43.888",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018410,1713592243898,-151.0,0.00015342,2,"2024-04-20T05:50:43.898",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018411,1713592243908,-151.0,0.00015342,2,"2024-04-20T05:50:43.908",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018412,1713592243917,-500.0,0.00015342,2,"2024-04-20T05:50:43.917",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018413,1713592243926,-500.0,0.00015342,2,"2024-04-20T05:50:43.926",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018415,1713592243935,-500.0,0.00015342,2,"2024-04-20T05:50:43.935",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018416,1713592243945,-687.78,0.00015342,2,"2024-04-20T05:50:43.945",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018417,1713592243955,-151.0,0.00015342,2,"2024-04-20T05:50:43.955",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018419,1713592243964,-500.0,0.00015342,2,"2024-04-20T05:50:43.964",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018420,1713592243974,-151.0,0.00015342,2,"2024-04-20T05:50:43.974",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018422,1713592243983,-500.0,0.00015342,2,"2024-04-20T05:50:43.983",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018424,1713592243993,-500.0,0.00015342,2,"2024-04-20T05:50:43.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018426,1713592244002,-154.738198,0.00015342,2,"2024-04-20T05:50:44.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018428,1713592244011,-500.0,0.00015342,2,"2024-04-20T05:50:44.011",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018429,1713592244021,-500.0,0.00015342,2,"2024-04-20T05:50:44.021",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018430,1713592244030,-500.0,0.00015342,2,"2024-04-20T05:50:44.030",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018431,1713592244040,-500.0,0.00015342,2,"2024-04-20T05:50:44.040",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018432,1713592244049,-252.470623,0.00015342,2,"2024-04-20T05:50:44.049",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018433,1713592244058,-500.0,0.00015342,2,"2024-04-20T05:50:44.058",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018434,1713592244067,-500.0,0.00015342,2,"2024-04-20T05:50:44.067",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018435,1713592244077,-550.99,0.00015342,2,"2024-04-20T05:50:44.077",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018436,1713592244086,-500.0,0.00015342,2,"2024-04-20T05:50:44.086",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018437,1713592244095,-500.0,0.00015342,2,"2024-04-20T05:50:44.095",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018438,1713592244106,-500.0,0.00015342,2,"2024-04-20T05:50:44.106",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018439,1713592244115,-500.0,0.00015342,2,"2024-04-20T05:50:44.115",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018440,1713592244124,-500.0,0.00015342,2,"2024-04-20T05:50:44.124",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018441,1713592244135,-791.1,0.00015342,2,"2024-04-20T05:50:44.135",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018442,1713592244144,-500.0,0.00015342,2,"2024-04-20T05:50:44.144",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018443,1713592244153,-500.0,0.00015342,2,"2024-04-20T05:50:44.153",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018444,1713592244165,-500.0,0.00015342,2,"2024-04-20T05:50:44.165",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018445,1713592244174,-720.18,0.00015342,2,"2024-04-20T05:50:44.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018446,1713592244185,-500.0,0.00015342,2,"2024-04-20T05:50:44.185",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018447,1713592244195,-500.0,0.00015342,2,"2024-04-20T05:50:44.195",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018448,1713592244204,-253.44269207,0.00015342,2,"2024-04-20T05:50:44.204",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018449,1713592244214,-500.0,0.00015342,2,"2024-04-20T05:50:44.214",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018450,1713592244223,-500.0,0.00015342,2,"2024-04-20T05:50:44.223",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018451,1713592244525,-500.0,0.00015342,2,"2024-04-20T05:50:44.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018452,1713592244553,-500.0,0.00015342,2,"2024-04-20T05:50:44.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018453,1713592244563,-500.0,0.00015342,2,"2024-04-20T05:50:44.563",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018454,1713592244574,-500.0,0.00015342,2,"2024-04-20T05:50:44.574",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018455,1713592244583,-1117.37,0.00015342,2,"2024-04-20T05:50:44.583",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018456,1713592244592,-500.0,0.00015342,2,"2024-04-20T05:50:44.592",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018457,1713592244601,-500.0,0.00015342,2,"2024-04-20T05:50:44.601",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018458,1713592244611,-500.0,0.00015342,2,"2024-04-20T05:50:44.611",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018459,1713592244620,-500.0,0.00015342,2,"2024-04-20T05:50:44.620",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018460,1713592244630,-594.74,0.00015342,2,"2024-04-20T05:50:44.630",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018461,1713592244638,-500.0,0.00015342,2,"2024-04-20T05:50:44.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018462,1713592244647,-500.0,0.00015342,2,"2024-04-20T05:50:44.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018463,1713592244657,-500.0,0.00015342,2,"2024-04-20T05:50:44.657",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018464,1713592244666,-505.66,0.00015342,2,"2024-04-20T05:50:44.666",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018465,1713592244675,-339.32449937,0.00015342,2,"2024-04-20T05:50:44.675",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018466,1713592244684,-500.0,0.00015342,2,"2024-04-20T05:50:44.684",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018467,1713592244694,-500.0,0.00015342,2,"2024-04-20T05:50:44.694",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018468,1713592244703,-500.0,0.00015342,2,"2024-04-20T05:50:44.703",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018469,1713592244712,-500.0,0.00015342,2,"2024-04-20T05:50:44.712",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018470,1713592244720,-500.0,0.00015342,2,"2024-04-20T05:50:44.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018471,1713592244728,-500.0,0.00015342,2,"2024-04-20T05:50:44.728",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018472,1713592244737,-598.22,0.00015342,2,"2024-04-20T05:50:44.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018473,1713592244745,-500.0,0.00015342,2,"2024-04-20T05:50:44.745",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018474,1713592244754,-500.0,0.00015342,2,"2024-04-20T05:50:44.754",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018475,1713592244763,-712.4,0.00015342,2,"2024-04-20T05:50:44.763",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018476,1713592244772,-500.0,0.00015342,2,"2024-04-20T05:50:44.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018477,1713592244782,-500.0,0.00015342,2,"2024-04-20T05:50:44.782",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018478,1713592244791,-151.0,0.00015342,2,"2024-04-20T05:50:44.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018479,1713592244800,-151.0,0.00015342,2,"2024-04-20T05:50:44.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018480,1713592244810,-500.0,0.00015342,2,"2024-04-20T05:50:44.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018481,1713592244819,-151.0,0.00015342,2,"2024-04-20T05:50:44.819",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018482,1713592244828,-695.21,0.00015342,2,"2024-04-20T05:50:44.828",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018483,1713592244837,-151.0,0.00015342,2,"2024-04-20T05:50:44.837",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018484,1713592244846,-151.0,0.00015342,2,"2024-04-20T05:50:44.846",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018485,1713592244857,-151.0,0.00015342,2,"2024-04-20T05:50:44.857",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018486,1713592244866,-706.3,0.00015342,2,"2024-04-20T05:50:44.866",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018487,1713592244875,-500.0,0.00015342,2,"2024-04-20T05:50:44.875",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018488,1713592244885,-554.98,0.00015342,2,"2024-04-20T05:50:44.885",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018489,1713592244895,-500.0,0.00015342,2,"2024-04-20T05:50:44.895",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018490,1713592244904,-500.0,0.00015342,2,"2024-04-20T05:50:44.904",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018491,1713592244914,-500.0,0.00015342,2,"2024-04-20T05:50:44.914",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018492,1713592244926,-695.4,0.00015342,2,"2024-04-20T05:50:44.926",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018493,1713592244935,-797.96,0.00015342,2,"2024-04-20T05:50:44.935",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018494,1713592244944,-500.0,0.00015342,2,"2024-04-20T05:50:44.944",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018495,1713592244954,-500.0,0.00015342,2,"2024-04-20T05:50:44.954",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018496,1713592244963,-500.0,0.00015342,2,"2024-04-20T05:50:44.963",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018497,1713592244973,-310.47971799,0.00015342,2,"2024-04-20T05:50:44.973",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018498,1713592244982,-500.0,0.00015342,2,"2024-04-20T05:50:44.982",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018499,1713592244993,-274.798174,0.00015342,2,"2024-04-20T05:50:44.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018500,1713592245003,-274.798174,0.00015342,2,"2024-04-20T05:50:45.003",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018501,1713592245013,-177.21263972,0.00015342,2,"2024-04-20T05:50:45.013",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018502,1713592245022,-274.798174,0.00015342,2,"2024-04-20T05:50:45.022",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018503,1713592245031,-151.0,0.00015342,2,"2024-04-20T05:50:45.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018504,1713592245041,-151.0,0.00015342,2,"2024-04-20T05:50:45.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018505,1713592245051,-500.0,0.00015342,2,"2024-04-20T05:50:45.051",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018506,1713592245060,-151.0,0.00015342,2,"2024-04-20T05:50:45.060",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018507,1713592245069,-500.0,0.00015342,2,"2024-04-20T05:50:45.069",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018508,1713592245079,-923.28,0.00015342,2,"2024-04-20T05:50:45.079",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018509,1713592245088,-274.798174,0.00015342,2,"2024-04-20T05:50:45.088",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018510,1713592245098,-274.798174,0.00015342,2,"2024-04-20T05:50:45.098",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018511,1713592245109,-274.798174,0.00015342,2,"2024-04-20T05:50:45.109",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018512,1713592245118,-211.282191,0.00015342,2,"2024-04-20T05:50:45.118",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018513,1713592245128,-500.0,0.00015342,2,"2024-04-20T05:50:45.128",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018514,1713592245138,-628.83,0.00015342,2,"2024-04-20T05:50:45.138",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018515,1713592245147,-500.0,0.00015342,2,"2024-04-20T05:50:45.147",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018516,1713592245157,-500.0,0.00015342,2,"2024-04-20T05:50:45.157",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018517,1713592245166,-500.0,0.00015342,2,"2024-04-20T05:50:45.166",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018518,1713592245176,-524.45,0.00015342,2,"2024-04-20T05:50:45.176",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018519,1713592245185,-500.0,0.00015342,2,"2024-04-20T05:50:45.185",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018520,1713592245196,-500.0,0.00015342,2,"2024-04-20T05:50:45.196",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018521,1713592245205,-500.0,0.00015342,2,"2024-04-20T05:50:45.205",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018522,1713592245215,-911.81,0.00015342,2,"2024-04-20T05:50:45.215",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018523,1713592245225,-500.0,0.00015342,2,"2024-04-20T05:50:45.225",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018524,1713592245235,-547.4,0.00015342,2,"2024-04-20T05:50:45.235",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018525,1713592245245,-500.0,0.00015342,2,"2024-04-20T05:50:45.245",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018526,1713592245257,-500.0,0.00015342,2,"2024-04-20T05:50:45.257",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018527,1713592245267,-500.0,0.00015342,2,"2024-04-20T05:50:45.267",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018528,1713592245276,-611.2,0.00015342,2,"2024-04-20T05:50:45.276",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018529,1713592245286,-151.0,0.00015342,2,"2024-04-20T05:50:45.286",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018530,1713592245295,-500.0,0.00015342,2,"2024-04-20T05:50:45.295",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018531,1713592245306,-151.0,0.00015342,2,"2024-04-20T05:50:45.306",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018532,1713592245316,-151.0,0.00015342,2,"2024-04-20T05:50:45.316",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018533,1713592245326,-500.0,0.00015342,2,"2024-04-20T05:50:45.326",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018534,1713592245337,-151.0,0.00015342,2,"2024-04-20T05:50:45.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018535,1713592245347,-500.0,0.00015342,2,"2024-04-20T05:50:45.347",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018536,1713592245358,-155.849955,0.00015342,2,"2024-04-20T05:50:45.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018537,1713592245367,-554.61,0.00015342,2,"2024-04-20T05:50:45.367",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018538,1713592245377,-151.0,0.00015342,2,"2024-04-20T05:50:45.377",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018539,1713592245386,-151.0,0.00015342,2,"2024-04-20T05:50:45.386",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018540,1713592245395,-500.0,0.00015342,2,"2024-04-20T05:50:45.395",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018541,1713592245405,-151.0,0.00015342,2,"2024-04-20T05:50:45.405",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018542,1713592245414,-500.0,0.00015342,2,"2024-04-20T05:50:45.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018543,1713592245424,-500.0,0.00015342,2,"2024-04-20T05:50:45.424",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018544,1713592245434,-151.0,0.00015342,2,"2024-04-20T05:50:45.434",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018545,1713592245444,-151.0,0.00015342,2,"2024-04-20T05:50:45.444",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018546,1713592245453,-151.0,0.00015342,2,"2024-04-20T05:50:45.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018547,1713592245462,-500.0,0.00015342,2,"2024-04-20T05:50:45.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018548,1713592245472,-500.0,0.00015342,2,"2024-04-20T05:50:45.472",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018549,1713592245481,-817.35,0.00015342,2,"2024-04-20T05:50:45.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018550,1713592245490,-708.95,0.00015342,2,"2024-04-20T05:50:45.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018551,1713592245499,-500.0,0.00015342,2,"2024-04-20T05:50:45.499",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018552,1713592245508,-500.0,0.00015342,2,"2024-04-20T05:50:45.508",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018553,1713592245517,-500.0,0.00015342,2,"2024-04-20T05:50:45.517",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018554,1713592245526,-500.0,0.00015342,2,"2024-04-20T05:50:45.526",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018555,1713592245536,-500.0,0.00015342,2,"2024-04-20T05:50:45.536",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018556,1713592245545,-500.0,0.00015342,2,"2024-04-20T05:50:45.545",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018557,1713592245554,-151.0,0.00015342,2,"2024-04-20T05:50:45.554",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018558,1713592245564,-151.0,0.00015342,2,"2024-04-20T05:50:45.564",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018559,1713592245574,-151.0,0.00015342,2,"2024-04-20T05:50:45.574",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018560,1713592245583,-500.0,0.00015342,2,"2024-04-20T05:50:45.583",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018561,1713592245593,-500.0,0.00015342,2,"2024-04-20T05:50:45.593",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018562,1713592245602,-500.0,0.00015342,2,"2024-04-20T05:50:45.602",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018563,1713592245613,-639.32,0.00015342,2,"2024-04-20T05:50:45.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018564,1713592245622,-642.12,0.00015342,2,"2024-04-20T05:50:45.622",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018565,1713592245631,-151.690329,0.00015342,2,"2024-04-20T05:50:45.631",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018566,1713592245641,-500.0,0.00015342,2,"2024-04-20T05:50:45.641",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018567,1713592245650,-567.86,0.00015342,2,"2024-04-20T05:50:45.650",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018568,1713592245659,-500.0,0.00015342,2,"2024-04-20T05:50:45.659",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018569,1713592245668,-151.0,0.00015342,2,"2024-04-20T05:50:45.668",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018570,1713592245677,-500.0,0.00015342,2,"2024-04-20T05:50:45.677",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018571,1713592245687,-155.285875,0.00015342,2,"2024-04-20T05:50:45.687",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018572,1713592245696,-500.0,0.00015342,2,"2024-04-20T05:50:45.696",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018573,1713592245705,-500.0,0.00015342,2,"2024-04-20T05:50:45.705",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018574,1713592245714,-715.34,0.00015342,2,"2024-04-20T05:50:45.714",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018575,1713592245723,-1256.28,0.00015342,2,"2024-04-20T05:50:45.723",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018576,1713592245734,-500.0,0.00015342,2,"2024-04-20T05:50:45.734",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018577,1713592245743,-955.12,0.00015342,2,"2024-04-20T05:50:45.743",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018578,1713592245753,-643.75,0.00015342,2,"2024-04-20T05:50:45.753",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018579,1713592245762,-661.09,0.00015342,2,"2024-04-20T05:50:45.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018580,1713592245772,-500.0,0.00015342,2,"2024-04-20T05:50:45.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018581,1713592245781,-500.0,0.00015342,2,"2024-04-20T05:50:45.781",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018582,1713592245791,-151.0,0.00015342,2,"2024-04-20T05:50:45.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018583,1713592245800,-1677.53,0.00015342,2,"2024-04-20T05:50:45.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018584,1713592245810,-151.0,0.00015342,2,"2024-04-20T05:50:45.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018585,1713592245820,-151.0,0.00015342,2,"2024-04-20T05:50:45.820",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018586,1713592245830,-562.54,0.00015342,2,"2024-04-20T05:50:45.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018587,1713592245839,-547.74,0.00015342,2,"2024-04-20T05:50:45.839",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018588,1713592245849,-500.0,0.00015342,2,"2024-04-20T05:50:45.849",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018589,1713592245860,-530.92,0.00015342,2,"2024-04-20T05:50:45.860",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018590,1713592245869,-500.0,0.00015342,2,"2024-04-20T05:50:45.869",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018591,1713592245879,-500.0,0.00015342,2,"2024-04-20T05:50:45.879",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018592,1713592245890,-500.0,0.00015342,2,"2024-04-20T05:50:45.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018593,1713592245899,-853.28,0.00015342,2,"2024-04-20T05:50:45.899",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018594,1713592245909,-577.92,0.00015342,2,"2024-04-20T05:50:45.909",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018595,1713592245918,-823.88,0.00015342,2,"2024-04-20T05:50:45.918",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018596,1713592245931,-500.0,0.00015342,2,"2024-04-20T05:50:45.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018597,1713592245942,-872.87,0.00015342,2,"2024-04-20T05:50:45.942",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018598,1713592245952,-500.0,0.00015342,2,"2024-04-20T05:50:45.952",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018599,1713592245962,-500.0,0.00015342,2,"2024-04-20T05:50:45.962",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018600,1713592245972,-791.88,0.00015342,2,"2024-04-20T05:50:45.972",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018601,1713592245981,-151.0,0.00015342,2,"2024-04-20T05:50:45.981",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018602,1713592245991,-151.0,0.00015342,2,"2024-04-20T05:50:45.991",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018603,1713592246001,-168.167123,0.00015342,2,"2024-04-20T05:50:46.001",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018604,1713592246011,-151.0,0.00015342,2,"2024-04-20T05:50:46.011",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018605,1713592246021,-500.0,0.00015342,2,"2024-04-20T05:50:46.021",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018606,1713592246031,-663.96,0.00015342,2,"2024-04-20T05:50:46.031",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018607,1713592246041,-168.167123,0.00015342,2,"2024-04-20T05:50:46.041",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018608,1713592246052,-151.0,0.00015342,2,"2024-04-20T05:50:46.052",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018609,1713592246061,-500.0,0.00015342,2,"2024-04-20T05:50:46.061",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018610,1713592246072,-151.0,0.00015342,2,"2024-04-20T05:50:46.072",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018611,1713592246082,-686.26,0.00015342,2,"2024-04-20T05:50:46.082",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018612,1713592246091,-168.167123,0.00015342,2,"2024-04-20T05:50:46.091",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018613,1713592246102,-151.0,0.00015342,2,"2024-04-20T05:50:46.102",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018614,1713592246111,-500.0,0.00015342,2,"2024-04-20T05:50:46.111",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018615,1713592246121,-1133.41,0.00015342,2,"2024-04-20T05:50:46.121",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018616,1713592246130,-151.0,0.00015342,2,"2024-04-20T05:50:46.130",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018617,1713592246138,-151.0,0.00015342,2,"2024-04-20T05:50:46.138",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018618,1713592246147,-151.0,0.00015342,2,"2024-04-20T05:50:46.147",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018619,1713592246156,-168.167123,0.00015342,2,"2024-04-20T05:50:46.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018620,1713592246165,-151.0,0.00015342,2,"2024-04-20T05:50:46.165",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018621,1713592246174,-151.0,0.00015342,2,"2024-04-20T05:50:46.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018622,1713592246183,-500.0,0.00015342,2,"2024-04-20T05:50:46.183",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018623,1713592246194,-151.0,0.00015342,2,"2024-04-20T05:50:46.194",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018624,1713592246203,-151.0,0.00015342,2,"2024-04-20T05:50:46.203",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018625,1713592246214,-151.0,0.00015342,2,"2024-04-20T05:50:46.214",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018626,1713592246225,-500.0,0.00015342,2,"2024-04-20T05:50:46.225",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018627,1713592246235,-151.0,0.00015342,2,"2024-04-20T05:50:46.235",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018628,1713592246245,-168.167123,0.00015342,2,"2024-04-20T05:50:46.245",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018629,1713592246257,-263.700078,0.00015342,2,"2024-04-20T05:50:46.257",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018630,1713592246266,-793.59,0.00015342,2,"2024-04-20T05:50:46.266",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018631,1713592246275,-500.0,0.00015342,2,"2024-04-20T05:50:46.275",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018632,1713592246285,-500.0,0.00015342,2,"2024-04-20T05:50:46.285",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018634,1713592246294,-168.167123,0.00015342,2,"2024-04-20T05:50:46.294",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018636,1713592246304,-679.5,0.00015342,2,"2024-04-20T05:50:46.304",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018638,1713592246314,-151.0,0.00015342,2,"2024-04-20T05:50:46.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018640,1713592246323,-151.0,0.00015342,2,"2024-04-20T05:50:46.323",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018642,1713592246333,-151.0,0.00015342,2,"2024-04-20T05:50:46.333",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018644,1713592246342,-151.0,0.00015342,2,"2024-04-20T05:50:46.342",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018646,1713592246351,-500.0,0.00015342,2,"2024-04-20T05:50:46.351",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018648,1713592246361,-500.0,0.00015342,2,"2024-04-20T05:50:46.361",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018650,1713592246371,-500.0,0.00015342,2,"2024-04-20T05:50:46.371",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018652,1713592246381,-500.0,0.00015342,2,"2024-04-20T05:50:46.381",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018654,1713592246389,-151.0,0.00015342,2,"2024-04-20T05:50:46.389",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018656,1713592246399,-151.0,0.00015342,2,"2024-04-20T05:50:46.399",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018658,1713592246409,-500.0,0.00015342,2,"2024-04-20T05:50:46.409",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018660,1713592246423,-151.0,0.00015342,2,"2024-04-20T05:50:46.423",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018662,1713592246433,-151.0,0.00015342,2,"2024-04-20T05:50:46.433",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018664,1713592246443,-500.0,0.00015342,2,"2024-04-20T05:50:46.443",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018666,1713592246453,-507.62,0.00015342,2,"2024-04-20T05:50:46.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018668,1713592246463,-500.0,0.00015342,2,"2024-04-20T05:50:46.463",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018670,1713592246472,-729.94,0.00015342,2,"2024-04-20T05:50:46.472",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018671,1713592246481,-640.29,0.00015342,2,"2024-04-20T05:50:46.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018672,1713592246490,-500.0,0.00015342,2,"2024-04-20T05:50:46.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018673,1713592246499,-1368.13,0.00015342,2,"2024-04-20T05:50:46.499",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018675,1713592246509,-500.0,0.00015342,2,"2024-04-20T05:50:46.509",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018677,1713592246518,-553.67,0.00015342,2,"2024-04-20T05:50:46.518",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018679,1713592246528,-500.0,0.00015342,2,"2024-04-20T05:50:46.528",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018680,1713592246538,-500.0,0.00015342,2,"2024-04-20T05:50:46.538",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018681,1713592246548,-506.72,0.00015342,2,"2024-04-20T05:50:46.548",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018682,1713592246557,-500.0,0.00015342,2,"2024-04-20T05:50:46.557",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018683,1713592246566,-500.0,0.00015342,2,"2024-04-20T05:50:46.566",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018684,1713592246576,-500.0,0.00015342,2,"2024-04-20T05:50:46.576",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018685,1713592246586,-500.0,0.00015342,2,"2024-04-20T05:50:46.586",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018686,1713592246596,-916.34,0.00015342,2,"2024-04-20T05:50:46.596",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018687,1713592246605,-500.0,0.00015342,2,"2024-04-20T05:50:46.605",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018688,1713592246615,-500.0,0.00015342,2,"2024-04-20T05:50:46.615",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018689,1713592246624,-500.0,0.00015342,2,"2024-04-20T05:50:46.624",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018690,1713592246634,-500.0,0.00015342,2,"2024-04-20T05:50:46.634",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018691,1713592246643,-780.72,0.00015342,2,"2024-04-20T05:50:46.643",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018692,1713592246653,-500.0,0.00015342,2,"2024-04-20T05:50:46.653",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018693,1713592246662,-152.906211,0.00015342,2,"2024-04-20T05:50:46.662",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018694,1713592246672,-152.906211,0.00015342,2,"2024-04-20T05:50:46.672",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018695,1713592246682,-152.906211,0.00015342,2,"2024-04-20T05:50:46.682",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018696,1713592246691,-152.906211,0.00015342,2,"2024-04-20T05:50:46.691",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018697,1713592246701,-151.0,0.00015342,2,"2024-04-20T05:50:46.701",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018698,1713592246710,-596.75,0.00015342,2,"2024-04-20T05:50:46.710",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018699,1713592246720,-151.0,0.00015342,2,"2024-04-20T05:50:46.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018700,1713592246730,-545.98,0.00015342,2,"2024-04-20T05:50:46.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018701,1713592246739,-500.0,0.00015342,2,"2024-04-20T05:50:46.739",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018702,1713592246748,-151.0,0.00015342,2,"2024-04-20T05:50:46.748",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018703,1713592246757,-153.991304,0.00015342,2,"2024-04-20T05:50:46.757",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018704,1713592246767,-500.0,0.00015342,2,"2024-04-20T05:50:46.767",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018705,1713592246777,-152.906211,0.00015342,2,"2024-04-20T05:50:46.777",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018706,1713592246786,-152.906211,0.00015342,2,"2024-04-20T05:50:46.786",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018707,1713592246795,-152.906211,0.00015342,2,"2024-04-20T05:50:46.795",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018708,1713592246805,-152.906211,0.00015342,2,"2024-04-20T05:50:46.805",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018709,1713592246814,-726.37,0.00015342,2,"2024-04-20T05:50:46.814",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018710,1713592246823,-639.88,0.00015342,2,"2024-04-20T05:50:46.823",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018711,1713592246832,-151.0,0.00015342,2,"2024-04-20T05:50:46.832",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018712,1713592246842,-151.0,0.00015342,2,"2024-04-20T05:50:46.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018713,1713592246851,-511.34,0.00015342,2,"2024-04-20T05:50:46.851",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018714,1713592246934,-731.57,0.00015342,2,"2024-04-20T05:50:46.934",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018715,1713592246945,-500.0,0.00015342,2,"2024-04-20T05:50:46.945",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018716,1713592246955,-639.5,0.00015342,2,"2024-04-20T05:50:46.955",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018717,1713592246964,-541.5,0.00015342,2,"2024-04-20T05:50:46.964",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018718,1713592246974,-500.0,0.00015342,2,"2024-04-20T05:50:46.974",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018719,1713592246983,-500.0,0.00015342,2,"2024-04-20T05:50:46.983",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018720,1713592246992,-500.0,0.00015342,2,"2024-04-20T05:50:46.992",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018721,1713592247002,-271.46218567,0.00015342,2,"2024-04-20T05:50:47.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018722,1713592247011,-707.28,0.00015342,2,"2024-04-20T05:50:47.011",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018723,1713592247020,-500.0,0.00015342,2,"2024-04-20T05:50:47.020",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018724,1713592247029,-151.384471,0.00015342,2,"2024-04-20T05:50:47.029",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018725,1713592247038,-517.25,0.00015342,2,"2024-04-20T05:50:47.038",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018726,1713592247047,-500.0,0.00015342,2,"2024-04-20T05:50:47.047",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018727,1713592247056,-500.0,0.00015342,2,"2024-04-20T05:50:47.056",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018728,1713592247065,-500.0,0.00015342,2,"2024-04-20T05:50:47.065",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018729,1713592247075,-732.97,0.00015342,2,"2024-04-20T05:50:47.075",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018730,1713592247084,-500.0,0.00015342,2,"2024-04-20T05:50:47.084",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018731,1713592247094,-500.0,0.00015342,2,"2024-04-20T05:50:47.094",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018732,1713592247102,-967.5,0.00015342,2,"2024-04-20T05:50:47.102",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018733,1713592247113,-500.0,0.00015342,2,"2024-04-20T05:50:47.113",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018734,1713592247122,-500.0,0.00015342,2,"2024-04-20T05:50:47.122",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018735,1713592247131,-509.25,0.00015342,2,"2024-04-20T05:50:47.131",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018736,1713592247140,-1077.71,0.00015342,2,"2024-04-20T05:50:47.140",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018737,1713592247150,-500.0,0.00015342,2,"2024-04-20T05:50:47.150",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018738,1713592247160,-507.28,0.00015342,2,"2024-04-20T05:50:47.160",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018739,1713592247169,-727.84,0.00015342,2,"2024-04-20T05:50:47.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018740,1713592247178,-500.0,0.00015342,2,"2024-04-20T05:50:47.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018741,1713592247190,-466.25052286,0.00015342,2,"2024-04-20T05:50:47.190",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018742,1713592247199,-500.0,0.00015342,2,"2024-04-20T05:50:47.199",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018743,1713592247208,-500.0,0.00015342,2,"2024-04-20T05:50:47.208",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018744,1713592247217,-540.766131,0.00015342,2,"2024-04-20T05:50:47.217",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018745,1713592247227,-540.766131,0.00015342,2,"2024-04-20T05:50:47.227",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018746,1713592247237,-540.766131,0.00015342,2,"2024-04-20T05:50:47.237",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018747,1713592247247,-733.5,0.00015342,2,"2024-04-20T05:50:47.247",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018748,1713592247261,-540.766131,0.00015342,2,"2024-04-20T05:50:47.261",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018749,1713592247270,-941.43,0.00015342,2,"2024-04-20T05:50:47.270",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018750,1713592247279,-1603.88,0.00015342,2,"2024-04-20T05:50:47.279",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018751,1713592247288,-500.0,0.00015342,2,"2024-04-20T05:50:47.288",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018752,1713592247298,-1141.47,0.00015342,2,"2024-04-20T05:50:47.298",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018753,1713592247307,-500.0,0.00015342,2,"2024-04-20T05:50:47.307",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018754,1713592247317,-500.0,0.00015342,2,"2024-04-20T05:50:47.317",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018755,1713592247326,-540.766131,0.00015342,2,"2024-04-20T05:50:47.326",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018756,1713592247337,-500.0,0.00015342,2,"2024-04-20T05:50:47.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018757,1713592247347,-500.0,0.00015342,2,"2024-04-20T05:50:47.347",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018758,1713592247355,-540.766131,0.00015342,2,"2024-04-20T05:50:47.355",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018759,1713592247365,-500.0,0.00015342,2,"2024-04-20T05:50:47.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018760,1713592247374,-540.766131,0.00015342,2,"2024-04-20T05:50:47.374",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018761,1713592247383,-540.766131,0.00015342,2,"2024-04-20T05:50:47.383",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018762,1713592247393,-500.0,0.00015342,2,"2024-04-20T05:50:47.393",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018763,1713592247404,-500.0,0.00015342,2,"2024-04-20T05:50:47.404",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018764,1713592247414,-1097.42,0.00015342,2,"2024-04-20T05:50:47.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018765,1713592247423,-884.41,0.00015342,2,"2024-04-20T05:50:47.423",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018766,1713592247432,-500.0,0.00015342,2,"2024-04-20T05:50:47.432",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018767,1713592247441,-151.0,0.00015342,2,"2024-04-20T05:50:47.441",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018768,1713592247450,-151.0,0.00015342,2,"2024-04-20T05:50:47.450",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018769,1713592247459,-151.0,0.00015342,2,"2024-04-20T05:50:47.459",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018770,1713592247469,-151.0,0.00015342,2,"2024-04-20T05:50:47.469",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018771,1713592247478,-500.0,0.00015342,2,"2024-04-20T05:50:47.478",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018772,1713592247487,-1309.44,0.00015342,2,"2024-04-20T05:50:47.487",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018773,1713592247496,-500.0,0.00015342,2,"2024-04-20T05:50:47.496",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018774,1713592247505,-500.0,0.00015342,2,"2024-04-20T05:50:47.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018775,1713592247515,-500.0,0.00015342,2,"2024-04-20T05:50:47.515",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018776,1713592247524,-799.25,0.00015342,2,"2024-04-20T05:50:47.524",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018777,1713592247533,-656.65,0.00015342,2,"2024-04-20T05:50:47.533",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018778,1713592247543,-1516.92,0.00015342,2,"2024-04-20T05:50:47.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018779,1713592247553,-588.8556026,0.00015342,2,"2024-04-20T05:50:47.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018780,1713592247563,-500.0,0.00015342,2,"2024-04-20T05:50:47.563",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018781,1713592247572,-500.0,0.00015342,2,"2024-04-20T05:50:47.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018782,1713592247582,-1603.54,0.00015342,2,"2024-04-20T05:50:47.582",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018783,1713592247591,-670.85,0.00015342,2,"2024-04-20T05:50:47.591",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018784,1713592247600,-500.0,0.00015342,2,"2024-04-20T05:50:47.600",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018785,1713592247610,-500.0,0.00015342,2,"2024-04-20T05:50:47.610",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018786,1713592247619,-755.27,0.00015342,2,"2024-04-20T05:50:47.619",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018787,1713592247628,-861.77,0.00015342,2,"2024-04-20T05:50:47.628",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018788,1713592247637,-866.02,0.00015342,2,"2024-04-20T05:50:47.637",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018789,1713592247646,-151.0,0.00015342,2,"2024-04-20T05:50:47.646",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018790,1713592247656,-500.0,0.00015342,2,"2024-04-20T05:50:47.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018791,1713592247665,-151.0,0.00015342,2,"2024-04-20T05:50:47.665",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018792,1713592247674,-153.994026,0.00015342,2,"2024-04-20T05:50:47.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018793,1713592247683,-154.638087,0.00015342,2,"2024-04-20T05:50:47.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018794,1713592247691,-153.994026,0.00015342,2,"2024-04-20T05:50:47.691",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018795,1713592247701,-153.994026,0.00015342,2,"2024-04-20T05:50:47.701",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018796,1713592247712,-153.994026,0.00015342,2,"2024-04-20T05:50:47.712",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018797,1713592247722,-500.0,0.00015342,2,"2024-04-20T05:50:47.722",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018798,1713592247731,-282.396864,0.00015342,2,"2024-04-20T05:50:47.731",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018799,1713592247741,-1073.34,0.00015342,2,"2024-04-20T05:50:47.741",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018800,1713592247751,-282.396864,0.00015342,2,"2024-04-20T05:50:47.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018801,1713592247760,-282.396864,0.00015342,2,"2024-04-20T05:50:47.760",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018802,1713592247769,-282.396864,0.00015342,2,"2024-04-20T05:50:47.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018803,1713592247778,-153.994026,0.00015342,2,"2024-04-20T05:50:47.778",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018804,1713592247788,-151.0,0.00015342,2,"2024-04-20T05:50:47.788",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018805,1713592247798,-153.994026,0.00015342,2,"2024-04-20T05:50:47.798",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018806,1713592247808,-306.036012,0.00015342,2,"2024-04-20T05:50:47.808",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018807,1713592247819,-151.0,0.00015342,2,"2024-04-20T05:50:47.819",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018808,1713592247828,-622.24,0.00015342,2,"2024-04-20T05:50:47.828",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018809,1713592247837,-153.994026,0.00015342,2,"2024-04-20T05:50:47.837",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018810,1713592247847,-151.0,0.00015342,2,"2024-04-20T05:50:47.847",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018811,1713592247856,-306.036012,0.00015342,2,"2024-04-20T05:50:47.856",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018812,1713592247866,-151.0,0.00015342,2,"2024-04-20T05:50:47.866",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018813,1713592247875,-153.994026,0.00015342,2,"2024-04-20T05:50:47.875",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018814,1713592247884,-306.036012,0.00015342,2,"2024-04-20T05:50:47.884",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018815,1713592247894,-500.0,0.00015342,2,"2024-04-20T05:50:47.894",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018816,1713592247903,-306.036012,0.00015342,2,"2024-04-20T05:50:47.903",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018817,1713592247912,-500.0,0.00015342,2,"2024-04-20T05:50:47.912",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018818,1713592247921,-589.94,0.00015342,2,"2024-04-20T05:50:47.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018819,1713592247931,-987.1,0.00015342,2,"2024-04-20T05:50:47.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018820,1713592247940,-151.0,0.00015342,2,"2024-04-20T05:50:47.940",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018821,1713592247950,-282.396864,0.00015342,2,"2024-04-20T05:50:47.950",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018822,1713592247961,-151.0,0.00015342,2,"2024-04-20T05:50:47.961",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018823,1713592247970,-282.396864,0.00015342,2,"2024-04-20T05:50:47.970",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018824,1713592247979,-151.955513,0.00015342,2,"2024-04-20T05:50:47.979",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018825,1713592247988,-282.396864,0.00015342,2,"2024-04-20T05:50:47.988",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018826,1713592247998,-282.396864,0.00015342,2,"2024-04-20T05:50:47.998",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018827,1713592248007,-500.0,0.00015342,2,"2024-04-20T05:50:48.007",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018828,1713592248016,-500.0,0.00015342,2,"2024-04-20T05:50:48.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018829,1713592248025,-745.13,0.00015342,2,"2024-04-20T05:50:48.025",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018830,1713592248034,-1162.58,0.00015342,2,"2024-04-20T05:50:48.034",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018831,1713592248044,-678.72,0.00015342,2,"2024-04-20T05:50:48.044",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018832,1713592248053,-500.0,0.00015342,2,"2024-04-20T05:50:48.053",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018833,1713592248062,-500.0,0.00015342,2,"2024-04-20T05:50:48.062",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018834,1713592248072,-682.94,0.00015342,2,"2024-04-20T05:50:48.072",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018835,1713592248081,-1653.03,0.00015342,2,"2024-04-20T05:50:48.081",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018836,1713592248091,-633.64,0.00015342,2,"2024-04-20T05:50:48.091",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018837,1713592248101,-500.0,0.00015342,2,"2024-04-20T05:50:48.101",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018838,1713592248110,-500.0,0.00015342,2,"2024-04-20T05:50:48.110",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018839,1713592248119,-811.236803,0.00015342,2,"2024-04-20T05:50:48.119",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018840,1713592248128,-811.236803,0.00015342,2,"2024-04-20T05:50:48.128",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018841,1713592248138,-811.236803,0.00015342,2,"2024-04-20T05:50:48.138",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018842,1713592248147,-811.236803,0.00015342,2,"2024-04-20T05:50:48.147",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018843,1713592248156,-500.0,0.00015342,2,"2024-04-20T05:50:48.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018844,1713592248165,-1517.59,0.00015342,2,"2024-04-20T05:50:48.165",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018845,1713592248174,-947.11,0.00015342,2,"2024-04-20T05:50:48.174",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018846,1713592248184,-811.236803,0.00015342,2,"2024-04-20T05:50:48.184",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018847,1713592248192,-306.036012,0.00015342,2,"2024-04-20T05:50:48.192",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018848,1713592248201,-811.236803,0.00015342,2,"2024-04-20T05:50:48.201",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018849,1713592248211,-654.74,0.00015342,2,"2024-04-20T05:50:48.211",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018850,1713592248220,-500.0,0.00015342,2,"2024-04-20T05:50:48.220",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018851,1713592248229,-306.036012,0.00015342,2,"2024-04-20T05:50:48.229",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018852,1713592248238,-811.236803,0.00015342,2,"2024-04-20T05:50:48.238",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018853,1713592248248,-811.236803,0.00015342,2,"2024-04-20T05:50:48.248",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018854,1713592248262,-306.036012,0.00015342,2,"2024-04-20T05:50:48.262",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018855,1713592248271,-306.036012,0.00015342,2,"2024-04-20T05:50:48.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018856,1713592248281,-633.02,0.00015342,2,"2024-04-20T05:50:48.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018857,1713592248290,-927.95,0.00015342,2,"2024-04-20T05:50:48.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018858,1713592248301,-492.63,0.00015342,2,"2024-04-20T05:50:48.301",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018859,1713592248310,-1391.13,0.00015342,2,"2024-04-20T05:50:48.310",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018860,1713592248320,-500.0,0.00015342,2,"2024-04-20T05:50:48.320",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018861,1713592248329,-500.0,0.00015342,2,"2024-04-20T05:50:48.329",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018862,1713592248339,-500.0,0.00015342,2,"2024-04-20T05:50:48.339",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018863,1713592248349,-1331.98,0.00015342,2,"2024-04-20T05:50:48.349",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018864,1713592248361,-890.5,0.00015342,2,"2024-04-20T05:50:48.361",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018865,1713592248370,-1061.55,0.00015342,2,"2024-04-20T05:50:48.370",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018866,1713592248379,-538.35,0.00015342,2,"2024-04-20T05:50:48.379",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018867,1713592248389,-500.0,0.00015342,2,"2024-04-20T05:50:48.389",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018868,1713592248398,-551.45,0.00015342,2,"2024-04-20T05:50:48.398",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018869,1713592248407,-237.24158,0.00015342,2,"2024-04-20T05:50:48.407",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018870,1713592248416,-237.24158,0.00015342,2,"2024-04-20T05:50:48.416",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018871,1713592248425,-237.24158,0.00015342,2,"2024-04-20T05:50:48.425",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018872,1713592248435,-588.26,0.00015342,2,"2024-04-20T05:50:48.435",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018873,1713592248444,-237.24158,0.00015342,2,"2024-04-20T05:50:48.444",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018874,1713592248453,-1157.82,0.00015342,2,"2024-04-20T05:50:48.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018875,1713592248462,-178.314559,0.00015342,2,"2024-04-20T05:50:48.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018876,1713592248471,-178.314559,0.00015342,2,"2024-04-20T05:50:48.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018877,1713592248480,-500.0,0.00015342,2,"2024-04-20T05:50:48.480",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018878,1713592248489,-602.84,0.00015342,2,"2024-04-20T05:50:48.489",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018879,1713592248499,-178.314559,0.00015342,2,"2024-04-20T05:50:48.499",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018880,1713592248508,-178.314559,0.00015342,2,"2024-04-20T05:50:48.508",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018881,1713592248517,-237.24158,0.00015342,2,"2024-04-20T05:50:48.517",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018882,1713592248526,-237.24158,0.00015342,2,"2024-04-20T05:50:48.526",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018883,1713592248535,-151.0,0.00015342,2,"2024-04-20T05:50:48.535",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018884,1713592248544,-222.559406,0.00015342,2,"2024-04-20T05:50:48.544",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018885,1713592248554,-556.8,0.00015342,2,"2024-04-20T05:50:48.554",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018886,1713592248563,-237.24158,0.00015342,2,"2024-04-20T05:50:48.563",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018887,1713592248572,-151.0,0.00015342,2,"2024-04-20T05:50:48.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018888,1713592248581,-222.559406,0.00015342,2,"2024-04-20T05:50:48.581",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018889,1713592248590,-237.24158,0.00015342,2,"2024-04-20T05:50:48.590",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018890,1713592248599,-362.123824,0.00015342,2,"2024-04-20T05:50:48.599",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018891,1713592248608,-151.0,0.00015342,2,"2024-04-20T05:50:48.608",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018892,1713592248622,-222.559406,0.00015342,2,"2024-04-20T05:50:48.622",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018893,1713592248632,-362.123824,0.00015342,2,"2024-04-20T05:50:48.632",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018894,1713592248641,-165.93478,0.00015342,2,"2024-04-20T05:50:48.641",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018895,1713592248650,-222.559406,0.00015342,2,"2024-04-20T05:50:48.650",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018896,1713592248660,-362.123824,0.00015342,2,"2024-04-20T05:50:48.660",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018897,1713592248669,-362.123824,0.00015342,2,"2024-04-20T05:50:48.669",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018898,1713592248679,-178.314559,0.00015342,2,"2024-04-20T05:50:48.679",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018899,1713592248688,-178.314559,0.00015342,2,"2024-04-20T05:50:48.688",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018900,1713592248697,-500.0,0.00015342,2,"2024-04-20T05:50:48.697",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018901,1713592248706,-178.314559,0.00015342,2,"2024-04-20T05:50:48.706",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018902,1713592248715,-500.0,0.00015342,2,"2024-04-20T05:50:48.715",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018903,1713592248725,-178.314559,0.00015342,2,"2024-04-20T05:50:48.725",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018904,1713592248733,-222.559406,0.00015342,2,"2024-04-20T05:50:48.733",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018905,1713592248743,-528.25,0.00015342,2,"2024-04-20T05:50:48.743",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018906,1713592248753,-222.559406,0.00015342,2,"2024-04-20T05:50:48.753",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018907,1713592248763,-1507.68,0.00015342,2,"2024-04-20T05:50:48.763",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018908,1713592248773,-222.559406,0.00015342,2,"2024-04-20T05:50:48.773",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018909,1713592248783,-222.559406,0.00015342,2,"2024-04-20T05:50:48.783",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018910,1713592248793,-362.123824,0.00015342,2,"2024-04-20T05:50:48.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018911,1713592248803,-362.123824,0.00015342,2,"2024-04-20T05:50:48.803",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018912,1713592248812,-362.123824,0.00015342,2,"2024-04-20T05:50:48.812",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018913,1713592248822,-362.123824,0.00015342,2,"2024-04-20T05:50:48.822",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018914,1713592248831,-573.74,0.00015342,2,"2024-04-20T05:50:48.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018915,1713592248840,-500.0,0.00015342,2,"2024-04-20T05:50:48.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018916,1713592248850,-1322.87,0.00015342,2,"2024-04-20T05:50:48.850",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018917,1713592248865,-623.55,0.00015342,2,"2024-04-20T05:50:48.865",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018918,1713592248875,-500.0,0.00015342,2,"2024-04-20T05:50:48.875",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018919,1713592248884,-500.0,0.00015342,2,"2024-04-20T05:50:48.884",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018920,1713592248894,-613.14398352,0.00015342,2,"2024-04-20T05:50:48.894",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018921,1713592248903,-547.23,0.00015342,2,"2024-04-20T05:50:48.903",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018922,1713592248912,-779.25,0.00015342,2,"2024-04-20T05:50:48.912",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018923,1713592248921,-500.0,0.00015342,2,"2024-04-20T05:50:48.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018924,1713592248931,-500.0,0.00015342,2,"2024-04-20T05:50:48.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018925,1713592248941,-500.0,0.00015342,2,"2024-04-20T05:50:48.941",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018926,1713592248951,-151.0,0.00015342,2,"2024-04-20T05:50:48.951",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018927,1713592248960,-500.0,0.00015342,2,"2024-04-20T05:50:48.960",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018928,1713592248969,-151.0,0.00015342,2,"2024-04-20T05:50:48.969",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018929,1713592248978,-151.0,0.00015342,2,"2024-04-20T05:50:48.978",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018930,1713592248988,-1195.48,0.00015342,2,"2024-04-20T05:50:48.988",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018931,1713592248998,-151.0,0.00015342,2,"2024-04-20T05:50:48.998",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018932,1713592249007,-500.0,0.00015342,2,"2024-04-20T05:50:49.007",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018933,1713592249016,-500.0,0.00015342,2,"2024-04-20T05:50:49.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018934,1713592249026,-151.0,0.00015342,2,"2024-04-20T05:50:49.026",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018935,1713592249035,-151.0,0.00015342,2,"2024-04-20T05:50:49.035",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018936,1713592249045,-151.0,0.00015342,2,"2024-04-20T05:50:49.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018937,1713592249054,-151.0,0.00015342,2,"2024-04-20T05:50:49.054",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018938,1713592249064,-500.0,0.00015342,2,"2024-04-20T05:50:49.064",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018939,1713592249080,-151.0,0.00015342,2,"2024-04-20T05:50:49.080",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018940,1713592249094,-1059.71,0.00015342,2,"2024-04-20T05:50:49.094",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018941,1713592249104,-1276.76,0.00015342,2,"2024-04-20T05:50:49.104",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018942,1713592249116,-151.0,0.00015342,2,"2024-04-20T05:50:49.116",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018943,1713592249126,-159.994672,0.00015342,2,"2024-04-20T05:50:49.126",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018944,1713592249136,-1740.53,0.00015342,2,"2024-04-20T05:50:49.136",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018945,1713592249146,-902.0,0.00015342,2,"2024-04-20T05:50:49.146",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018946,1713592249156,-574.23,0.00015342,2,"2024-04-20T05:50:49.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018947,1713592249165,-500.0,0.00015342,2,"2024-04-20T05:50:49.165",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018948,1713592249175,-151.0,0.00015342,2,"2024-04-20T05:50:49.175",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018949,1713592249184,-2348.63,0.00015342,2,"2024-04-20T05:50:49.184",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018950,1713592249194,-156.125741,0.00015342,2,"2024-04-20T05:50:49.194",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018951,1713592249204,-500.0,0.00015342,2,"2024-04-20T05:50:49.204",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018952,1713592249213,-294.464797,0.00015342,2,"2024-04-20T05:50:49.213",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018953,1713592249223,-522.5,0.00015342,2,"2024-04-20T05:50:49.223",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018954,1713592249232,-294.464797,0.00015342,2,"2024-04-20T05:50:49.232",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018955,1713592249242,-294.464797,0.00015342,2,"2024-04-20T05:50:49.242",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018956,1713592249253,-294.464797,0.00015342,2,"2024-04-20T05:50:49.253",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018957,1713592249264,-500.0,0.00015342,2,"2024-04-20T05:50:49.264",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018958,1713592249274,-500.0,0.00015342,2,"2024-04-20T05:50:49.274",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018959,1713592249283,-294.464797,0.00015342,2,"2024-04-20T05:50:49.283",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018960,1713592249294,-294.464797,0.00015342,2,"2024-04-20T05:50:49.294",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018961,1713592249304,-500.0,0.00015342,2,"2024-04-20T05:50:49.304",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018962,1713592249314,-294.464797,0.00015342,2,"2024-04-20T05:50:49.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018963,1713592249324,-542.8,0.00015342,2,"2024-04-20T05:50:49.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018964,1713592249334,-294.464797,0.00015342,2,"2024-04-20T05:50:49.334",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018965,1713592249344,-1132.06,0.00015342,2,"2024-04-20T05:50:49.344",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018966,1713592249353,-662.17,0.00015342,2,"2024-04-20T05:50:49.353",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018967,1713592249365,-151.0,0.00015342,2,"2024-04-20T05:50:49.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018968,1713592249375,-151.0,0.00015342,2,"2024-04-20T05:50:49.375",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018969,1713592249384,-152.305985,0.00015342,2,"2024-04-20T05:50:49.384",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018970,1713592249394,-948.1,0.00015342,2,"2024-04-20T05:50:49.394",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018971,1713592249404,-601.84,0.00015342,2,"2024-04-20T05:50:49.404",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018972,1713592249413,-2475.230557,0.00015342,2,"2024-04-20T05:50:49.413",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018973,1713592249422,-1927.25,0.00015342,2,"2024-04-20T05:50:49.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018974,1713592249432,-844.189566,0.00015342,2,"2024-04-20T05:50:49.432",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018975,1713592249441,-913.69,0.00015342,2,"2024-04-20T05:50:49.441",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018976,1713592249451,-500.0,0.00015342,2,"2024-04-20T05:50:49.451",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018977,1713592249460,-2475.230557,0.00015342,2,"2024-04-20T05:50:49.460",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018978,1713592249470,-2475.230557,0.00015342,2,"2024-04-20T05:50:49.470",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018979,1713592249479,-844.189566,0.00015342,2,"2024-04-20T05:50:49.479",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018980,1713592249488,-2475.230557,0.00015342,2,"2024-04-20T05:50:49.488",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018981,1713592249497,-844.189566,0.00015342,2,"2024-04-20T05:50:49.497",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018982,1713592249506,-2475.230557,0.00015342,2,"2024-04-20T05:50:49.506",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018983,1713592249515,-844.189566,0.00015342,2,"2024-04-20T05:50:49.515",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018984,1713592249525,-151.0,0.00015342,2,"2024-04-20T05:50:49.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018985,1713592249534,-151.0,0.00015342,2,"2024-04-20T05:50:49.534",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018986,1713592249543,-151.0,0.00015342,2,"2024-04-20T05:50:49.543",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018987,1713592249553,-151.0,0.00015342,2,"2024-04-20T05:50:49.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018988,1713592249562,-157.902705,0.00015342,2,"2024-04-20T05:50:49.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018989,1713592249571,-151.0,0.00015342,2,"2024-04-20T05:50:49.571",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018990,1713592249580,-500.0,0.00015342,2,"2024-04-20T05:50:49.580",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018991,1713592249589,-500.0,0.00015342,2,"2024-04-20T05:50:49.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018992,1713592249598,-844.189566,0.00015342,2,"2024-04-20T05:50:49.598",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018993,1713592249607,-500.0,0.00015342,2,"2024-04-20T05:50:49.607",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018994,1713592249619,-844.189566,0.00015342,2,"2024-04-20T05:50:49.619",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018995,1713592249628,-844.189566,0.00015342,2,"2024-04-20T05:50:49.628",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018996,1713592249637,-844.189566,0.00015342,2,"2024-04-20T05:50:49.637",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018997,1713592249646,-539.01,0.00015342,2,"2024-04-20T05:50:49.646",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018998,1713592249656,-624.51,0.00015342,2,"2024-04-20T05:50:49.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323018999,1713592249665,-1008.81,0.00015342,2,"2024-04-20T05:50:49.665",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019000,1713592249674,-2309.15,0.00015342,2,"2024-04-20T05:50:49.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019001,1713592249683,-500.0,0.00015342,2,"2024-04-20T05:50:49.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019002,1713592249692,-500.0,0.00015342,2,"2024-04-20T05:50:49.692",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019003,1713592249701,-500.0,0.00015342,2,"2024-04-20T05:50:49.701",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019004,1713592249710,-151.0,0.00015342,2,"2024-04-20T05:50:49.710",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019005,1713592249720,-1413.98,0.00015342,2,"2024-04-20T05:50:49.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019006,1713592249729,-151.0,0.00015342,2,"2024-04-20T05:50:49.729",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019007,1713592249738,-151.0,0.00015342,2,"2024-04-20T05:50:49.738",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019008,1713592249747,-500.0,0.00015342,2,"2024-04-20T05:50:49.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019009,1713592249756,-151.0,0.00015342,2,"2024-04-20T05:50:49.756",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019010,1713592249765,-5435.24,0.00015342,2,"2024-04-20T05:50:49.765",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019011,1713592249775,-3815.88,0.00015342,2,"2024-04-20T05:50:49.775",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019012,1713592249784,-1367.59,0.00015342,2,"2024-04-20T05:50:49.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019013,1713592249794,-151.0,0.00015342,2,"2024-04-20T05:50:49.794",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019014,1713592249803,-526.55,0.00015342,2,"2024-04-20T05:50:49.803",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019015,1713592249812,-151.0,0.00015342,2,"2024-04-20T05:50:49.812",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019016,1713592249821,-500.0,0.00015342,2,"2024-04-20T05:50:49.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019017,1713592249831,-500.0,0.00015342,2,"2024-04-20T05:50:49.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019018,1713592249840,-500.0,0.00015342,2,"2024-04-20T05:50:49.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019019,1713592249849,-151.0,0.00015342,2,"2024-04-20T05:50:49.849",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019020,1713592249858,-151.0,0.00015342,2,"2024-04-20T05:50:49.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019021,1713592249870,-151.0,0.00015342,2,"2024-04-20T05:50:49.870",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019022,1713592249879,-1292.66,0.00015342,2,"2024-04-20T05:50:49.879",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019023,1713592249889,-500.0,0.00015342,2,"2024-04-20T05:50:49.889",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019024,1713592249898,-151.0,0.00015342,2,"2024-04-20T05:50:49.898",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019025,1713592249907,-500.0,0.00015342,2,"2024-04-20T05:50:49.907",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019026,1713592249917,-500.0,0.00015342,2,"2024-04-20T05:50:49.917",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019027,1713592249927,-500.0,0.00015342,2,"2024-04-20T05:50:49.927",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019028,1713592249936,-151.0,0.00015342,2,"2024-04-20T05:50:49.936",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019029,1713592249946,-20694.86,0.00015342,2,"2024-04-20T05:50:49.946",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019030,1713592249956,-500.0,0.00015342,2,"2024-04-20T05:50:49.956",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019031,1713592249965,-500.0,0.00015342,2,"2024-04-20T05:50:49.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019032,1713592249975,-151.0,0.00015342,2,"2024-04-20T05:50:49.975",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019033,1713592249984,-500.0,0.00015342,2,"2024-04-20T05:50:49.984",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019034,1713592249993,-500.0,0.00015342,2,"2024-04-20T05:50:49.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019035,1713592250003,-1261.83,0.00015342,2,"2024-04-20T05:50:50.003",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019036,1713592250012,-813.07,0.00015342,2,"2024-04-20T05:50:50.012",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019037,1713592250022,-500.0,0.00015342,2,"2024-04-20T05:50:50.022",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019038,1713592250032,-772.36,0.00015342,2,"2024-04-20T05:50:50.032",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019039,1713592250042,-500.0,0.00015342,2,"2024-04-20T05:50:50.042",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019040,1713592250052,-1348.85,0.00015342,2,"2024-04-20T05:50:50.052",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019041,1713592250061,-620.291612,0.00015342,2,"2024-04-20T05:50:50.061",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019042,1713592250071,-22419.54,0.00015342,2,"2024-04-20T05:50:50.071",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019043,1713592250081,-620.291612,0.00015342,2,"2024-04-20T05:50:50.081",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019044,1713592250092,-620.291612,0.00015342,2,"2024-04-20T05:50:50.092",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019045,1713592250102,-500.0,0.00015342,2,"2024-04-20T05:50:50.102",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019046,1713592250114,-1534.31,0.00015342,2,"2024-04-20T05:50:50.114",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019047,1713592250124,-620.291612,0.00015342,2,"2024-04-20T05:50:50.124",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019048,1713592250133,-500.0,0.00015342,2,"2024-04-20T05:50:50.133",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019049,1713592250143,-528.47,0.00015342,2,"2024-04-20T05:50:50.143",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019050,1713592250153,-412.09763732,0.00015342,2,"2024-04-20T05:50:50.153",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019051,1713592250163,-1534.1,0.00015342,2,"2024-04-20T05:50:50.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019052,1713592250172,-620.291612,0.00015342,2,"2024-04-20T05:50:50.172",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019053,1713592250182,-620.291612,0.00015342,2,"2024-04-20T05:50:50.182",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019054,1713592250192,-1012.74,0.00015342,2,"2024-04-20T05:50:50.192",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019055,1713592250201,-620.291612,0.00015342,2,"2024-04-20T05:50:50.201",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019056,1713592250211,-620.291612,0.00015342,2,"2024-04-20T05:50:50.211",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019057,1713592250220,-500.0,0.00015342,2,"2024-04-20T05:50:50.220",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019058,1713592250229,-1832.0,0.00015342,2,"2024-04-20T05:50:50.229",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019059,1713592250239,-1760.49,0.00015342,2,"2024-04-20T05:50:50.239",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019060,1713592250248,-3076.99,0.00015342,2,"2024-04-20T05:50:50.248",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019061,1713592250261,-500.0,0.00015342,2,"2024-04-20T05:50:50.261",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019062,1713592250271,-500.0,0.00015342,2,"2024-04-20T05:50:50.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019063,1713592250280,-1698.88,0.00015342,2,"2024-04-20T05:50:50.280",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019064,1713592250290,-500.0,0.00015342,2,"2024-04-20T05:50:50.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019065,1713592250299,-151.0,0.00015342,2,"2024-04-20T05:50:50.299",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019066,1713592250311,-151.0,0.00015342,2,"2024-04-20T05:50:50.311",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019067,1713592250321,-612.24112044,0.00015342,2,"2024-04-20T05:50:50.321",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019068,1713592250330,-151.0,0.00015342,2,"2024-04-20T05:50:50.330",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019069,1713592250340,-879.94,0.00015342,2,"2024-04-20T05:50:50.340",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019070,1713592250350,-263.150817,0.00015342,2,"2024-04-20T05:50:50.350",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019071,1713592250360,-500.0,0.00015342,2,"2024-04-20T05:50:50.360",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019072,1713592250369,-151.0,0.00015342,2,"2024-04-20T05:50:50.369",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019073,1713592250378,-2043.72,0.00015342,2,"2024-04-20T05:50:50.378",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019074,1713592250388,-500.0,0.00015342,2,"2024-04-20T05:50:50.388",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019075,1713592250398,-151.0,0.00015342,2,"2024-04-20T05:50:50.398",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019076,1713592250407,-500.0,0.00015342,2,"2024-04-20T05:50:50.407",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019077,1713592250416,-151.0,0.00015342,2,"2024-04-20T05:50:50.416",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019078,1713592250426,-151.0,0.00015342,2,"2024-04-20T05:50:50.426",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019079,1713592250435,-500.0,0.00015342,2,"2024-04-20T05:50:50.435",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019080,1713592250444,-500.0,0.00015342,2,"2024-04-20T05:50:50.444",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019081,1713592250453,-2453.32,0.00015342,2,"2024-04-20T05:50:50.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019082,1713592250462,-500.0,0.00015342,2,"2024-04-20T05:50:50.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019083,1713592250471,-500.0,0.00015342,2,"2024-04-20T05:50:50.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019084,1713592250481,-830.12,0.00015342,2,"2024-04-20T05:50:50.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019085,1713592250490,-500.0,0.00015342,2,"2024-04-20T05:50:50.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019086,1713592250500,-1371.02,0.00015342,2,"2024-04-20T05:50:50.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019087,1713592250509,-500.0,0.00015342,2,"2024-04-20T05:50:50.509",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019088,1713592250519,-151.0,0.00015342,2,"2024-04-20T05:50:50.519",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019089,1713592250529,-189.512897,0.00015342,2,"2024-04-20T05:50:50.529",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019090,1713592250538,-500.0,0.00015342,2,"2024-04-20T05:50:50.538",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019091,1713592250548,-1610.21,0.00015342,2,"2024-04-20T05:50:50.548",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019092,1713592250558,-500.0,0.00015342,2,"2024-04-20T05:50:50.558",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019093,1713592250567,-500.0,0.00015342,2,"2024-04-20T05:50:50.567",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019094,1713592250576,-371.64764603,0.00015342,2,"2024-04-20T05:50:50.576",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019095,1713592250586,-1147.37,0.00015342,2,"2024-04-20T05:50:50.586",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019096,1713592250596,-1379.12,0.00015342,2,"2024-04-20T05:50:50.596",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019097,1713592250605,-500.0,0.00015342,2,"2024-04-20T05:50:50.605",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019098,1713592250616,-591.33,0.00015342,2,"2024-04-20T05:50:50.616",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019099,1713592250626,-679.8,0.00015342,2,"2024-04-20T05:50:50.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019100,1713592250635,-880.94,0.00015342,2,"2024-04-20T05:50:50.635",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019101,1713592250645,-151.0,0.00015342,2,"2024-04-20T05:50:50.645",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019102,1713592250654,-1837.55,0.00015342,2,"2024-04-20T05:50:50.654",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019103,1713592250664,-500.0,0.00015342,2,"2024-04-20T05:50:50.664",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019104,1713592250673,-153.813694,0.00015342,2,"2024-04-20T05:50:50.673",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019105,1713592250683,-500.0,0.00015342,2,"2024-04-20T05:50:50.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019106,1713592250693,-14950.61,0.00015342,2,"2024-04-20T05:50:50.693",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019107,1713592250703,-2266.82,0.00015342,2,"2024-04-20T05:50:50.703",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019108,1713592250712,-693.93,0.00015342,2,"2024-04-20T05:50:50.712",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019109,1713592250721,-991.06,0.00015342,2,"2024-04-20T05:50:50.721",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019110,1713592250731,-692.74,0.00015342,2,"2024-04-20T05:50:50.731",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019111,1713592250740,-1203.79,0.00015342,2,"2024-04-20T05:50:50.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019112,1713592250750,-1159.46,0.00015342,2,"2024-04-20T05:50:50.750",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019113,1713592250759,-947.12,0.00015342,2,"2024-04-20T05:50:50.759",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019114,1713592250769,-2294.99,0.00015342,2,"2024-04-20T05:50:50.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019115,1713592250780,-500.0,0.00015342,2,"2024-04-20T05:50:50.780",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019116,1713592250789,-421.01284378,0.00015342,2,"2024-04-20T05:50:50.789",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019117,1713592250800,-500.0,0.00015342,2,"2024-04-20T05:50:50.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019118,1713592250810,-2185.86,0.00015342,2,"2024-04-20T05:50:50.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019119,1713592250820,-914.1,0.00015342,2,"2024-04-20T05:50:50.820",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019120,1713592250831,-372.06985634,0.00015342,2,"2024-04-20T05:50:50.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019121,1713592250841,-1704.66,0.00015342,2,"2024-04-20T05:50:50.841",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019122,1713592250852,-542.12,0.00015342,2,"2024-04-20T05:50:50.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019123,1713592250862,-500.0,0.00015342,2,"2024-04-20T05:50:50.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019124,1713592250871,-1650.39,0.00015342,2,"2024-04-20T05:50:50.871",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019125,1713592250882,-1202.89,0.00015342,2,"2024-04-20T05:50:50.882",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019126,1713592250894,-559.59,0.00015342,2,"2024-04-20T05:50:50.894",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019127,1713592250905,-658.05,0.00015342,2,"2024-04-20T05:50:50.905",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019128,1713592250915,-4909.01,0.00015342,2,"2024-04-20T05:50:50.915",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019129,1713592250926,-500.0,0.00015342,2,"2024-04-20T05:50:50.926",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019130,1713592250936,-500.0,0.00015342,2,"2024-04-20T05:50:50.936",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019131,1713592250947,-500.0,0.00015342,2,"2024-04-20T05:50:50.947",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019132,1713592250957,-3981.7,0.00015342,2,"2024-04-20T05:50:50.957",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019133,1713592250967,-151.0,0.00015342,2,"2024-04-20T05:50:50.967",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019134,1713592250977,-500.0,0.00015342,2,"2024-04-20T05:50:50.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019135,1713592250987,-151.0,0.00015342,2,"2024-04-20T05:50:50.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019136,1713592250997,-2750.02,0.00015342,2,"2024-04-20T05:50:50.997",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019137,1713592251007,-500.0,0.00015342,2,"2024-04-20T05:50:51.007",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019138,1713592251017,-151.0,0.00015342,2,"2024-04-20T05:50:51.017",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019139,1713592251189,-500.0,0.00015342,2,"2024-04-20T05:50:51.189",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019140,1713592251199,-151.0,0.00015342,2,"2024-04-20T05:50:51.199",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019141,1713592251209,-188.444415,0.00015342,2,"2024-04-20T05:50:51.209",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019142,1713592251219,-188.444415,0.00015342,2,"2024-04-20T05:50:51.219",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019143,1713592251229,-188.444415,0.00015342,2,"2024-04-20T05:50:51.229",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019144,1713592251238,-188.444415,0.00015342,2,"2024-04-20T05:50:51.238",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019145,1713592251248,-151.0,0.00015342,2,"2024-04-20T05:50:51.248",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019146,1713592251259,-2322.46,0.00015342,2,"2024-04-20T05:50:51.259",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019147,1713592251270,-238.815007,0.00015342,2,"2024-04-20T05:50:51.270",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019148,1713592251280,-2966.08,0.00015342,2,"2024-04-20T05:50:51.280",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019149,1713592251290,-528.097295,0.00015342,2,"2024-04-20T05:50:51.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019150,1713592251302,-528.097295,0.00015342,2,"2024-04-20T05:50:51.302",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019151,1713592251313,-992.99,0.00015342,2,"2024-04-20T05:50:51.313",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019152,1713592251323,-528.097295,0.00015342,2,"2024-04-20T05:50:51.323",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019153,1713592251334,-574.36,0.00015342,2,"2024-04-20T05:50:51.334",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019154,1713592251344,-528.097295,0.00015342,2,"2024-04-20T05:50:51.344",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019155,1713592251354,-500.0,0.00015342,2,"2024-04-20T05:50:51.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019156,1713592251365,-188.444415,0.00015342,2,"2024-04-20T05:50:51.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019157,1713592251375,-18375.7,0.00015342,2,"2024-04-20T05:50:51.375",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019158,1713592251385,-188.444415,0.00015342,2,"2024-04-20T05:50:51.385",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019159,1713592251394,-528.097295,0.00015342,2,"2024-04-20T05:50:51.394",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019160,1713592251404,-587.1,0.00015342,2,"2024-04-20T05:50:51.404",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019161,1713592251414,-188.444415,0.00015342,2,"2024-04-20T05:50:51.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019162,1713592251423,-528.097295,0.00015342,2,"2024-04-20T05:50:51.423",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019163,1713592251434,-188.444415,0.00015342,2,"2024-04-20T05:50:51.434",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019164,1713592251443,-151.0,0.00015342,2,"2024-04-20T05:50:51.443",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019165,1713592251453,-151.0,0.00015342,2,"2024-04-20T05:50:51.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019166,1713592251462,-528.097295,0.00015342,2,"2024-04-20T05:50:51.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019167,1713592251471,-152.678993,0.00015342,2,"2024-04-20T05:50:51.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019168,1713592251481,-528.097295,0.00015342,2,"2024-04-20T05:50:51.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019169,1713592251490,-151.0,0.00015342,2,"2024-04-20T05:50:51.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019170,1713592251500,-1294.42,0.00015342,2,"2024-04-20T05:50:51.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019171,1713592251510,-151.0,0.00015342,2,"2024-04-20T05:50:51.510",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019172,1713592251521,-500.0,0.00015342,2,"2024-04-20T05:50:51.521",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019173,1713592251532,-500.0,0.00015342,2,"2024-04-20T05:50:51.532",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019174,1713592251542,-151.0,0.00015342,2,"2024-04-20T05:50:51.542",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019175,1713592251552,-2661.87,0.00015342,2,"2024-04-20T05:50:51.552",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019176,1713592251562,-1942.77,0.00015342,2,"2024-04-20T05:50:51.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019177,1713592251572,-4859.82,0.00015342,2,"2024-04-20T05:50:51.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019178,1713592251581,-500.0,0.00015342,2,"2024-04-20T05:50:51.581",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019179,1713592251591,-787.89,0.00015342,2,"2024-04-20T05:50:51.591",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019180,1713592251600,-1271.01,0.00015342,2,"2024-04-20T05:50:51.600",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019181,1713592251612,-151.0,0.00015342,2,"2024-04-20T05:50:51.612",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019182,1713592251621,-500.0,0.00015342,2,"2024-04-20T05:50:51.621",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019183,1713592251631,-151.0,0.00015342,2,"2024-04-20T05:50:51.631",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019184,1713592251641,-279.144252,0.00015342,2,"2024-04-20T05:50:51.641",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019185,1713592251651,-500.0,0.00015342,2,"2024-04-20T05:50:51.651",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019186,1713592251660,-500.0,0.00015342,2,"2024-04-20T05:50:51.660",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019187,1713592251670,-813.62,0.00015342,2,"2024-04-20T05:50:51.670",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019188,1713592251681,-500.0,0.00015342,2,"2024-04-20T05:50:51.681",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019189,1713592251690,-5013.87,0.00015342,2,"2024-04-20T05:50:51.690",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019190,1713592251700,-500.0,0.00015342,2,"2024-04-20T05:50:51.700",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019191,1713592251710,-500.0,0.00015342,2,"2024-04-20T05:50:51.710",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019192,1713592251720,-500.0,0.00015342,2,"2024-04-20T05:50:51.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019193,1713592251730,-500.0,0.00015342,2,"2024-04-20T05:50:51.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019194,1713592251739,-500.0,0.00015342,2,"2024-04-20T05:50:51.739",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019195,1713592251748,-500.0,0.00015342,2,"2024-04-20T05:50:51.748",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019196,1713592251758,-500.0,0.00015342,2,"2024-04-20T05:50:51.758",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019197,1713592251768,-500.0,0.00015342,2,"2024-04-20T05:50:51.768",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019198,1713592251777,-2223.3,0.00015342,2,"2024-04-20T05:50:51.777",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019199,1713592251786,-8798.16,0.00015342,2,"2024-04-20T05:50:51.786",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019200,1713592251796,-500.0,0.00015342,2,"2024-04-20T05:50:51.796",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019201,1713592251806,-1365.39,0.00015342,2,"2024-04-20T05:50:51.806",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019202,1713592251816,-784.79,0.00015342,2,"2024-04-20T05:50:51.816",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019203,1713592251825,-524.04,0.00015342,2,"2024-04-20T05:50:51.825",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019204,1713592251835,-813.77,0.00015342,2,"2024-04-20T05:50:51.835",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019205,1713592251844,-1590.01,0.00015342,2,"2024-04-20T05:50:51.844",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019206,1713592251854,-500.0,0.00015342,2,"2024-04-20T05:50:51.854",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019207,1713592251864,-500.0,0.00015342,2,"2024-04-20T05:50:51.864",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019208,1713592251873,-500.0,0.00015342,2,"2024-04-20T05:50:51.873",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019209,1713592251883,-257.702585,0.00015342,2,"2024-04-20T05:50:51.883",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019210,1713592251892,-878.55,0.00015342,2,"2024-04-20T05:50:51.892",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019211,1713592251902,-500.0,0.00015342,2,"2024-04-20T05:50:51.902",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019212,1713592251912,-1086.29,0.00015342,2,"2024-04-20T05:50:51.912",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019213,1713592251921,-500.0,0.00015342,2,"2024-04-20T05:50:51.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019214,1713592251931,-500.0,0.00015342,2,"2024-04-20T05:50:51.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019215,1713592251940,-840.54,0.00015342,2,"2024-04-20T05:50:51.940",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019216,1713592251950,-500.0,0.00015342,2,"2024-04-20T05:50:51.950",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019217,1713592251959,-1783.8,0.00015342,2,"2024-04-20T05:50:51.959",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019218,1713592251969,-1143.1,0.00015342,2,"2024-04-20T05:50:51.969",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019219,1713592251979,-500.0,0.00015342,2,"2024-04-20T05:50:51.979",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019220,1713592251988,-1243.73,0.00015342,2,"2024-04-20T05:50:51.988",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019221,1713592251998,-500.0,0.00015342,2,"2024-04-20T05:50:51.998",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019222,1713592252007,-610.36,0.00015342,2,"2024-04-20T05:50:52.007",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019223,1713592252017,-500.0,0.00015342,2,"2024-04-20T05:50:52.017",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019224,1713592252027,-151.0,0.00015342,2,"2024-04-20T05:50:52.027",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019225,1713592252037,-1005.52,0.00015342,2,"2024-04-20T05:50:52.037",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019226,1713592252046,-151.0,0.00015342,2,"2024-04-20T05:50:52.046",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019227,1713592252056,-1627.34,0.00015342,2,"2024-04-20T05:50:52.056",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019228,1713592252067,-151.0,0.00015342,2,"2024-04-20T05:50:52.067",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019229,1713592252076,-151.0,0.00015342,2,"2024-04-20T05:50:52.076",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019230,1713592252086,-500.0,0.00015342,2,"2024-04-20T05:50:52.086",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019231,1713592252097,-500.0,0.00015342,2,"2024-04-20T05:50:52.097",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019232,1713592252106,-2463.97,0.00015342,2,"2024-04-20T05:50:52.106",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019233,1713592252116,-151.0,0.00015342,2,"2024-04-20T05:50:52.116",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019234,1713592252125,-580.01,0.00015342,2,"2024-04-20T05:50:52.125",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019235,1713592252134,-500.0,0.00015342,2,"2024-04-20T05:50:52.134",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019236,1713592252146,-151.0,0.00015342,2,"2024-04-20T05:50:52.146",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019237,1713592252155,-566.27,0.00015342,2,"2024-04-20T05:50:52.155",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019238,1713592252165,-151.0,0.00015342,2,"2024-04-20T05:50:52.165",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019239,1713592252175,-151.0,0.00015342,2,"2024-04-20T05:50:52.175",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019240,1713592252184,-500.0,0.00015342,2,"2024-04-20T05:50:52.184",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019241,1713592252194,-1534.91,0.00015342,2,"2024-04-20T05:50:52.194",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019242,1713592252204,-690.01,0.00015342,2,"2024-04-20T05:50:52.204",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019243,1713592252214,-3874.24,0.00015342,2,"2024-04-20T05:50:52.214",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019244,1713592252223,-1387.92,0.00015342,2,"2024-04-20T05:50:52.223",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019245,1713592252232,-500.0,0.00015342,2,"2024-04-20T05:50:52.232",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019246,1713592252242,-1338.05,0.00015342,2,"2024-04-20T05:50:52.242",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019247,1713592252252,-509.8,0.00015342,2,"2024-04-20T05:50:52.252",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019248,1713592252263,-151.0,0.00015342,2,"2024-04-20T05:50:52.263",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019249,1713592252273,-992.12,0.00015342,2,"2024-04-20T05:50:52.273",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019250,1713592252282,-151.0,0.00015342,2,"2024-04-20T05:50:52.282",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019251,1713592252291,-3244.36,0.00015342,2,"2024-04-20T05:50:52.291",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019252,1713592252301,-151.0,0.00015342,2,"2024-04-20T05:50:52.301",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019253,1713592252311,-807.58,0.00015342,2,"2024-04-20T05:50:52.311",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019254,1713592252322,-500.0,0.00015342,2,"2024-04-20T05:50:52.322",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019255,1713592252338,-500.0,0.00015342,2,"2024-04-20T05:50:52.338",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019256,1713592252349,-151.0,0.00015342,2,"2024-04-20T05:50:52.349",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019257,1713592252362,-1468.96,0.00015342,2,"2024-04-20T05:50:52.362",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019258,1713592252372,-500.0,0.00015342,2,"2024-04-20T05:50:52.372",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019259,1713592252381,-500.0,0.00015342,2,"2024-04-20T05:50:52.381",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019260,1713592252391,-1980.49,0.00015342,2,"2024-04-20T05:50:52.391",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019261,1713592252401,-500.0,0.00015342,2,"2024-04-20T05:50:52.401",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019262,1713592252410,-5117.96,0.00015342,2,"2024-04-20T05:50:52.410",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019263,1713592252420,-732.68,0.00015342,2,"2024-04-20T05:50:52.420",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019264,1713592252429,-500.0,0.00015342,2,"2024-04-20T05:50:52.429",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019265,1713592252439,-151.0,0.00015342,2,"2024-04-20T05:50:52.439",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019266,1713592252448,-500.0,0.00015342,2,"2024-04-20T05:50:52.448",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019267,1713592252457,-151.0,0.00015342,2,"2024-04-20T05:50:52.457",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019268,1713592252467,-500.0,0.00015342,2,"2024-04-20T05:50:52.467",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019269,1713592252477,-151.0,0.00015342,2,"2024-04-20T05:50:52.477",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019270,1713592252486,-3610.24,0.00015342,2,"2024-04-20T05:50:52.486",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019271,1713592252495,-151.0,0.00015342,2,"2024-04-20T05:50:52.495",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019272,1713592252504,-152.584196,0.00015342,2,"2024-04-20T05:50:52.504",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019273,1713592252514,-2195.67,0.00015342,2,"2024-04-20T05:50:52.514",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019274,1713592252523,-164.965585,0.00015342,2,"2024-04-20T05:50:52.523",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019275,1713592252533,-500.0,0.00015342,2,"2024-04-20T05:50:52.533",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019276,1713592252542,-500.0,0.00015342,2,"2024-04-20T05:50:52.542",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019277,1713592252552,-164.965585,0.00015342,2,"2024-04-20T05:50:52.552",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019278,1713592252562,-164.965585,0.00015342,2,"2024-04-20T05:50:52.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019279,1713592252572,-164.965585,0.00015342,2,"2024-04-20T05:50:52.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019280,1713592252582,-151.0,0.00015342,2,"2024-04-20T05:50:52.582",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019281,1713592252591,-729.4,0.00015342,2,"2024-04-20T05:50:52.591",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019282,1713592252602,-151.0,0.00015342,2,"2024-04-20T05:50:52.602",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019283,1713592252613,-709.51,0.00015342,2,"2024-04-20T05:50:52.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019284,1713592252623,-151.0,0.00015342,2,"2024-04-20T05:50:52.623",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019285,1713592252632,-500.0,0.00015342,2,"2024-04-20T05:50:52.632",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019286,1713592252642,-1179.4,0.00015342,2,"2024-04-20T05:50:52.642",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019287,1713592252652,-151.0,0.00015342,2,"2024-04-20T05:50:52.652",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019288,1713592252661,-500.0,0.00015342,2,"2024-04-20T05:50:52.661",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019289,1713592252671,-164.965585,0.00015342,2,"2024-04-20T05:50:52.671",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019290,1713592252680,-2280.48,0.00015342,2,"2024-04-20T05:50:52.680",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019291,1713592252690,-164.965585,0.00015342,2,"2024-04-20T05:50:52.690",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019292,1713592252699,-2638.47,0.00015342,2,"2024-04-20T05:50:52.699",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019293,1713592252708,-164.965585,0.00015342,2,"2024-04-20T05:50:52.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019294,1713592252718,-164.965585,0.00015342,2,"2024-04-20T05:50:52.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019295,1713592252729,-1275.38,0.00015342,2,"2024-04-20T05:50:52.729",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019296,1713592252740,-1650.92,0.00015342,2,"2024-04-20T05:50:52.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019297,1713592252751,-936.99,0.00015342,2,"2024-04-20T05:50:52.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019298,1713592252763,-500.0,0.00015342,2,"2024-04-20T05:50:52.763",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019299,1713592252773,-157.980817,0.00015342,2,"2024-04-20T05:50:52.773",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019300,1713592252784,-500.0,0.00015342,2,"2024-04-20T05:50:52.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019301,1713592252793,-500.0,0.00015342,2,"2024-04-20T05:50:52.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019302,1713592252802,-500.0,0.00015342,2,"2024-04-20T05:50:52.802",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019303,1713592252811,-593.16,0.00015342,2,"2024-04-20T05:50:52.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019304,1713592252821,-500.0,0.00015342,2,"2024-04-20T05:50:52.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019305,1713592252830,-500.0,0.00015342,2,"2024-04-20T05:50:52.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019306,1713592252840,-500.0,0.00015342,2,"2024-04-20T05:50:52.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019307,1713592252852,-1045.95,0.00015342,2,"2024-04-20T05:50:52.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019308,1713592252862,-1084.2,0.00015342,2,"2024-04-20T05:50:52.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019309,1713592252870,-151.0,0.00015342,2,"2024-04-20T05:50:52.870",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019310,1713592252881,-151.0,0.00015342,2,"2024-04-20T05:50:52.881",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019311,1713592252891,-791.81,0.00015342,2,"2024-04-20T05:50:52.891",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019312,1713592252901,-151.0,0.00015342,2,"2024-04-20T05:50:52.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019313,1713592252911,-2170.86,0.00015342,2,"2024-04-20T05:50:52.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019314,1713592252920,-151.0,0.00015342,2,"2024-04-20T05:50:52.920",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019315,1713592252930,-1264.0,0.00015342,2,"2024-04-20T05:50:52.930",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019316,1713592252940,-766.62,0.00015342,2,"2024-04-20T05:50:52.940",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019317,1713592252950,-500.0,0.00015342,2,"2024-04-20T05:50:52.950",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019318,1713592252960,-500.0,0.00015342,2,"2024-04-20T05:50:52.960",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019319,1713592252969,-500.0,0.00015342,2,"2024-04-20T05:50:52.969",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019320,1713592252979,-2758.24,0.00015342,2,"2024-04-20T05:50:52.979",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019321,1713592252988,-233.141326,0.00015342,2,"2024-04-20T05:50:52.988",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019322,1713592252998,-782.83,0.00015342,2,"2024-04-20T05:50:52.998",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019323,1713592253007,-233.141326,0.00015342,2,"2024-04-20T05:50:53.007",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019324,1713592253017,-233.141326,0.00015342,2,"2024-04-20T05:50:53.017",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019325,1713592253027,-233.141326,0.00015342,2,"2024-04-20T05:50:53.027",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019326,1713592253037,-583.15,0.00015342,2,"2024-04-20T05:50:53.037",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019327,1713592253047,-500.0,0.00015342,2,"2024-04-20T05:50:53.047",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019328,1713592253056,-500.0,0.00015342,2,"2024-04-20T05:50:53.056",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019329,1713592253066,-3092.87,0.00015342,2,"2024-04-20T05:50:53.066",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019330,1713592253075,-877.86,0.00015342,2,"2024-04-20T05:50:53.075",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019331,1713592253085,-233.141326,0.00015342,2,"2024-04-20T05:50:53.085",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019332,1713592253095,-233.141326,0.00015342,2,"2024-04-20T05:50:53.095",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019333,1713592253105,-500.0,0.00015342,2,"2024-04-20T05:50:53.105",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019334,1713592253115,-233.141326,0.00015342,2,"2024-04-20T05:50:53.115",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019335,1713592253125,-233.141326,0.00015342,2,"2024-04-20T05:50:53.125",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019336,1713592253134,-370.5282231,0.00015342,2,"2024-04-20T05:50:53.134",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019337,1713592253145,-500.0,0.00015342,2,"2024-04-20T05:50:53.145",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019338,1713592253156,-1611.7,0.00015342,2,"2024-04-20T05:50:53.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019339,1713592253166,-1659.87,0.00015342,2,"2024-04-20T05:50:53.166",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019340,1713592253175,-500.0,0.00015342,2,"2024-04-20T05:50:53.175",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019341,1713592253185,-1140.61,0.00015342,2,"2024-04-20T05:50:53.185",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019342,1713592253194,-500.0,0.00015342,2,"2024-04-20T05:50:53.194",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019343,1713592253204,-1159.14,0.00015342,2,"2024-04-20T05:50:53.204",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019344,1713592253213,-2378.61,0.00015342,2,"2024-04-20T05:50:53.213",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019345,1713592253222,-593.76,0.00015342,2,"2024-04-20T05:50:53.222",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019346,1713592253231,-12106.72,0.00015342,2,"2024-04-20T05:50:53.231",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019347,1713592253241,-1297.79,0.00015342,2,"2024-04-20T05:50:53.241",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019348,1713592253250,-3785.38,0.00015342,2,"2024-04-20T05:50:53.250",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019349,1713592253260,-500.0,0.00015342,2,"2024-04-20T05:50:53.260",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019350,1713592253271,-228.627848,0.00015342,2,"2024-04-20T05:50:53.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019351,1713592253280,-500.0,0.00015342,2,"2024-04-20T05:50:53.280",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019352,1713592253290,-613.28,0.00015342,2,"2024-04-20T05:50:53.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019353,1713592253299,-3891.35,0.00015342,2,"2024-04-20T05:50:53.299",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019354,1713592253623,-875.63,0.00015342,2,"2024-04-20T05:50:53.623",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019355,1713592253633,-608.88,0.00015342,2,"2024-04-20T05:50:53.633",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019356,1713592253644,-552.55,0.00015342,2,"2024-04-20T05:50:53.644",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019357,1713592253655,-500.0,0.00015342,2,"2024-04-20T05:50:53.655",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019358,1713592253664,-5693.44,0.00015342,2,"2024-04-20T05:50:53.664",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019359,1713592253673,-1449.06,0.00015342,2,"2024-04-20T05:50:53.673",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019360,1713592253683,-151.0,0.00015342,2,"2024-04-20T05:50:53.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019361,1713592253692,-500.0,0.00015342,2,"2024-04-20T05:50:53.692",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019362,1713592253702,-151.0,0.00015342,2,"2024-04-20T05:50:53.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019363,1713592253711,-500.0,0.00015342,2,"2024-04-20T05:50:53.711",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019364,1713592253720,-151.0,0.00015342,2,"2024-04-20T05:50:53.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019365,1713592253730,-151.0,0.00015342,2,"2024-04-20T05:50:53.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019366,1713592253739,-500.0,0.00015342,2,"2024-04-20T05:50:53.739",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019367,1713592253748,-151.0,0.00015342,2,"2024-04-20T05:50:53.748",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019368,1713592253757,-151.0,0.00015342,2,"2024-04-20T05:50:53.757",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019369,1713592253766,-218.944853,0.00015342,2,"2024-04-20T05:50:53.766",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019370,1713592253775,-151.0,0.00015342,2,"2024-04-20T05:50:53.775",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019371,1713592253784,-218.944853,0.00015342,2,"2024-04-20T05:50:53.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019372,1713592253794,-270.42728545,0.00015342,2,"2024-04-20T05:50:53.794",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019373,1713592253804,-2009.11,0.00015342,2,"2024-04-20T05:50:53.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019374,1713592253813,-218.944853,0.00015342,2,"2024-04-20T05:50:53.813",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019375,1713592253823,-151.0,0.00015342,2,"2024-04-20T05:50:53.823",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019376,1713592253833,-218.944853,0.00015342,2,"2024-04-20T05:50:53.833",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019377,1713592253843,-500.0,0.00015342,2,"2024-04-20T05:50:53.843",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019378,1713592253852,-500.0,0.00015342,2,"2024-04-20T05:50:53.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019379,1713592253862,-2331.04,0.00015342,2,"2024-04-20T05:50:53.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019380,1713592253872,-151.0,0.00015342,2,"2024-04-20T05:50:53.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019381,1713592253882,-218.944853,0.00015342,2,"2024-04-20T05:50:53.882",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019382,1713592253892,-151.0,0.00015342,2,"2024-04-20T05:50:53.892",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019383,1713592253901,-218.944853,0.00015342,2,"2024-04-20T05:50:53.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019384,1713592253911,-8683.86,0.00015342,2,"2024-04-20T05:50:53.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019385,1713592253920,-220.558629,0.00015342,2,"2024-04-20T05:50:53.920",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019386,1713592253930,-218.944853,0.00015342,2,"2024-04-20T05:50:53.930",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019387,1713592253940,-1537.5,0.00015342,2,"2024-04-20T05:50:53.940",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019388,1713592253949,-500.0,0.00015342,2,"2024-04-20T05:50:53.949",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019389,1713592253958,-1252.64,0.00015342,2,"2024-04-20T05:50:53.958",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019390,1713592253968,-500.0,0.00015342,2,"2024-04-20T05:50:53.968",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019391,1713592253978,-218.944853,0.00015342,2,"2024-04-20T05:50:53.978",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019392,1713592253988,-2944.5,0.00015342,2,"2024-04-20T05:50:53.988",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019393,1713592253997,-500.4,0.00015342,2,"2024-04-20T05:50:53.997",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019394,1713592254007,-500.0,0.00015342,2,"2024-04-20T05:50:54.007",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019395,1713592254016,-1605.3,0.00015342,2,"2024-04-20T05:50:54.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019396,1713592254026,-500.0,0.00015342,2,"2024-04-20T05:50:54.026",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019397,1713592254036,-694.6,0.00015342,2,"2024-04-20T05:50:54.036",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019398,1713592254045,-1878.96,0.00015342,2,"2024-04-20T05:50:54.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019399,1713592254055,-2566.41,0.00015342,2,"2024-04-20T05:50:54.055",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019400,1713592254064,-1141.28,0.00015342,2,"2024-04-20T05:50:54.064",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019401,1713592254074,-2562.39,0.00015342,2,"2024-04-20T05:50:54.074",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019402,1713592254083,-500.0,0.00015342,2,"2024-04-20T05:50:54.083",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019403,1713592254093,-3066.84,0.00015342,2,"2024-04-20T05:50:54.093",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019404,1713592254102,-500.0,0.00015342,2,"2024-04-20T05:50:54.102",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019405,1713592254114,-500.0,0.00015342,2,"2024-04-20T05:50:54.114",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019406,1713592254123,-625.29,0.00015342,2,"2024-04-20T05:50:54.123",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019407,1713592254133,-500.0,0.00015342,2,"2024-04-20T05:50:54.133",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019408,1713592254142,-500.0,0.00015342,2,"2024-04-20T05:50:54.142",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019409,1713592254152,-1116.99,0.00015342,2,"2024-04-20T05:50:54.152",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019410,1713592254162,-500.0,0.00015342,2,"2024-04-20T05:50:54.162",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019411,1713592254171,-151.0,0.00015342,2,"2024-04-20T05:50:54.171",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019412,1713592254181,-151.0,0.00015342,2,"2024-04-20T05:50:54.181",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019413,1713592254191,-151.0,0.00015342,2,"2024-04-20T05:50:54.191",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019414,1713592254201,-2603.5,0.00015342,2,"2024-04-20T05:50:54.201",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019415,1713592254210,-151.0,0.00015342,2,"2024-04-20T05:50:54.210",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019416,1713592254220,-151.0,0.00015342,2,"2024-04-20T05:50:54.220",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019417,1713592254229,-500.0,0.00015342,2,"2024-04-20T05:50:54.229",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019418,1713592254239,-151.0,0.00015342,2,"2024-04-20T05:50:54.239",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019419,1713592254249,-151.0,0.00015342,2,"2024-04-20T05:50:54.249",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019420,1713592254260,-500.0,0.00015342,2,"2024-04-20T05:50:54.260",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019421,1713592254269,-151.0,0.00015342,2,"2024-04-20T05:50:54.269",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019422,1713592254278,-1544.91,0.00015342,2,"2024-04-20T05:50:54.278",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019423,1713592254288,-500.0,0.00015342,2,"2024-04-20T05:50:54.288",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019424,1713592254297,-2306.74,0.00015342,2,"2024-04-20T05:50:54.297",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019425,1713592254306,-1449.07,0.00015342,2,"2024-04-20T05:50:54.306",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019426,1713592254316,-3213.45,0.00015342,2,"2024-04-20T05:50:54.316",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019427,1713592254325,-500.0,0.00015342,2,"2024-04-20T05:50:54.325",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019428,1713592254335,-1032.64726523,0.00015367,2,"2024-04-20T05:50:54.335",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019429,1713592254344,-9036.47264662,0.0001539,2,"2024-04-20T05:50:54.344",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019430,1713592254354,-200.0,0.00015397,2,"2024-04-20T05:50:54.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019431,1713592254364,-9600.5033236,0.000154,2,"2024-04-20T05:50:54.364",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019432,1713592254373,-1544.96366674,0.00015415,2,"2024-04-20T05:50:54.373",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019433,1713592254382,-3460.51043021,0.00015435,2,"2024-04-20T05:50:54.382",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019434,1713592254392,-760.0,0.00015471,2,"2024-04-20T05:50:54.392",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019435,1713592254401,-1000.0,0.00015491,2,"2024-04-20T05:50:54.401",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019436,1713592254411,-9509.4928782,0.00015496,2,"2024-04-20T05:50:54.411",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019437,1713592254420,-418.94,0.000155,2,"2024-04-20T05:50:54.420",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019438,1713592254429,-150.0,0.000155,2,"2024-04-20T05:50:54.429",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019439,1713592254438,-1032.64726523,0.00015501,2,"2024-04-20T05:50:54.438",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019440,1713592254448,-151.0,0.00015501,2,"2024-04-20T05:50:54.448",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019441,1713592254457,-158.302022,0.00015501,2,"2024-04-20T05:50:54.457",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019442,1713592254466,-5165.0,0.00015507,2,"2024-04-20T05:50:54.466",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019443,1713592254476,-151.0,0.00015516,2,"2024-04-20T05:50:54.476",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019444,1713592254485,-233.5883,0.00015516,2,"2024-04-20T05:50:54.485",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019445,1713592254493,-151.0,0.00015516,2,"2024-04-20T05:50:54.493",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019446,1713592254503,-193.29446844,0.00015516,2,"2024-04-20T05:50:54.503",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019447,1713592254511,-862.2635723,0.00015516,2,"2024-04-20T05:50:54.511",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019448,1713592254520,-447.79718093,0.00015516,2,"2024-04-20T05:50:54.520",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019449,1713592254529,-156.9806404,0.00015574,2,"2024-04-20T05:50:54.529",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019450,1713592254538,-234.68,0.00015579,2,"2024-04-20T05:50:54.538",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019451,1713592254547,-150.0,0.00015599,2,"2024-04-20T05:50:54.547",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019452,1713592254556,-151.0,0.000156,2,"2024-04-20T05:50:54.556",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019453,1713592254565,-10057.0,0.000156,2,"2024-04-20T05:50:54.565",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019454,1713592254574,-426.98655778,0.00015606,2,"2024-04-20T05:50:54.574",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019455,1713592254583,-206.67486349,0.00015614,2,"2024-04-20T05:50:54.583",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019456,1713592254593,-164.43136197,0.00015614,2,"2024-04-20T05:50:54.593",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019457,1713592254602,-209.54531608,0.00015614,2,"2024-04-20T05:50:54.602",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019458,1713592254611,-237.26705284,0.00015614,2,"2024-04-20T05:50:54.611",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019459,1713592254620,-169.77925125,0.00015614,2,"2024-04-20T05:50:54.620",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019460,1713592254629,-155.23723071,0.00015614,2,"2024-04-20T05:50:54.629",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019461,1713592254638,-309.45581988,0.00015614,2,"2024-04-20T05:50:54.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019462,1713592254647,-155.0,0.00015614,2,"2024-04-20T05:50:54.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019463,1713592254656,-1305.10440471,0.00015614,2,"2024-04-20T05:50:54.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019464,1713592254665,-155.39166245,0.00015614,2,"2024-04-20T05:50:54.665",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019465,1713592254674,-155.16179399,0.00015614,2,"2024-04-20T05:50:54.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019466,1713592254683,-200.0,0.00015614,2,"2024-04-20T05:50:54.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019467,1713592254692,-488.36496742,0.00015614,2,"2024-04-20T05:50:54.692",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019468,1713592254702,-155.04578764,0.00015614,2,"2024-04-20T05:50:54.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019469,1713592254711,-155.38310756,0.00015614,2,"2024-04-20T05:50:54.711",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019470,1713592254721,-192.31094939,0.00015614,2,"2024-04-20T05:50:54.721",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019471,1713592254730,-196.21304267,0.00015614,2,"2024-04-20T05:50:54.730",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019472,1713592254739,-201.66262945,0.00015614,2,"2024-04-20T05:50:54.739",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019473,1713592254749,-218.22233001,0.00015614,2,"2024-04-20T05:50:54.749",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019474,1713592254758,-156.8584915,0.00015614,2,"2024-04-20T05:50:54.758",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019475,1713592254767,-162.43698608,0.00015614,2,"2024-04-20T05:50:54.767",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019476,1713592254777,-1407.22076973,0.00015614,2,"2024-04-20T05:50:54.777",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019477,1713592254786,-159.59821989,0.00015614,2,"2024-04-20T05:50:54.786",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019478,1713592254796,-158.27585616,0.00015614,2,"2024-04-20T05:50:54.796",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019479,1713592254805,-156.00899902,0.00015614,2,"2024-04-20T05:50:54.805",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019480,1713592254815,-3398.06612876,0.00015614,2,"2024-04-20T05:50:54.815",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019481,1713592254824,-155.28759072,0.00015614,2,"2024-04-20T05:50:54.824",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019482,1713592254833,-155.34423033,0.00015614,2,"2024-04-20T05:50:54.833",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019483,1713592254842,-479.43175891,0.00015614,2,"2024-04-20T05:50:54.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019484,1713592254852,-155.26109855,0.00015614,2,"2024-04-20T05:50:54.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019485,1713592254861,-155.53517915,0.00015614,2,"2024-04-20T05:50:54.861",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019486,1713592254876,-264.05975864,0.00015614,2,"2024-04-20T05:50:54.876",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019487,1713592254885,-151.0,0.00015614,2,"2024-04-20T05:50:54.885",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019488,1713592254896,-151.0,0.00015614,2,"2024-04-20T05:50:54.896",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019489,1713592254905,-168.167123,0.00015614,2,"2024-04-20T05:50:54.905",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019490,1713592254916,-151.0,0.00015614,2,"2024-04-20T05:50:54.916",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019491,1713592254925,-151.0,0.00015614,2,"2024-04-20T05:50:54.925",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019492,1713592254935,-151.0,0.00015614,2,"2024-04-20T05:50:54.935",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019493,1713592254944,-168.167123,0.00015614,2,"2024-04-20T05:50:54.944",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019494,1713592254954,-86483.48516338,0.00015615,2,"2024-04-20T05:50:54.954",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019495,1713592254963,-173.02804405,0.00015615,2,"2024-04-20T05:50:54.963",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019496,1713592254973,-5752.61946589,0.00015615,2,"2024-04-20T05:50:54.973",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019497,1713592254982,-151.0,0.00015615,2,"2024-04-20T05:50:54.982",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019498,1713592254992,-151.0,0.00015615,2,"2024-04-20T05:50:54.992",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019499,1713592255001,-199.025519,0.00015615,2,"2024-04-20T05:50:55.001",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019500,1713592255010,-151.0,0.00015615,2,"2024-04-20T05:50:55.010",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019501,1713592255020,-199.025519,0.00015615,2,"2024-04-20T05:50:55.020",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019502,1713592255029,-151.0,0.00015615,2,"2024-04-20T05:50:55.029",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019503,1713592255038,-153.027039,0.00015615,2,"2024-04-20T05:50:55.038",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019504,1713592255048,-274.798174,0.00015615,2,"2024-04-20T05:50:55.048",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019505,1713592255057,-274.798174,0.00015615,2,"2024-04-20T05:50:55.057",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019506,1713592255067,-151.0,0.00015615,2,"2024-04-20T05:50:55.067",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019507,1713592255076,-151.0,0.00015615,2,"2024-04-20T05:50:55.076",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019508,1713592255086,-218.944853,0.00015615,2,"2024-04-20T05:50:55.086",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019509,1713592255095,-151.0,0.00015615,2,"2024-04-20T05:50:55.095",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019510,1713592255105,-196.008684,0.00015615,2,"2024-04-20T05:50:55.105",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019511,1713592255118,-218.944853,0.00015615,2,"2024-04-20T05:50:55.118",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019512,1713592255128,-151.0,0.00015615,2,"2024-04-20T05:50:55.128",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019513,1713592255137,-229.00749,0.00015615,2,"2024-04-20T05:50:55.137",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019514,1713592255147,-151.0,0.00015616,2,"2024-04-20T05:50:55.147",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019515,1713592255156,-153.343704,0.00015616,2,"2024-04-20T05:50:55.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019516,1713592255166,-151.0,0.00015616,2,"2024-04-20T05:50:55.166",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019517,1713592255176,-151.0,0.00015616,2,"2024-04-20T05:50:55.176",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019518,1713592255185,-151.0,0.00015616,2,"2024-04-20T05:50:55.185",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019519,1713592255195,-500.0,0.00015616,2,"2024-04-20T05:50:55.195",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019520,1713592255204,-500.0,0.00015616,2,"2024-04-20T05:50:55.204",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019521,1713592255213,-500.0,0.00015616,2,"2024-04-20T05:50:55.213",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019522,1713592255222,-500.0,0.00015616,2,"2024-04-20T05:50:55.222",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019523,1713592255232,-500.0,0.00015616,2,"2024-04-20T05:50:55.232",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019524,1713592255241,-500.0,0.00015616,2,"2024-04-20T05:50:55.241",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019525,1713592255250,-530.97,0.00015616,2,"2024-04-20T05:50:55.250",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019526,1713592255260,-500.0,0.00015616,2,"2024-04-20T05:50:55.260",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019527,1713592255271,-500.0,0.00015616,2,"2024-04-20T05:50:55.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019528,1713592255280,-500.0,0.00015616,2,"2024-04-20T05:50:55.280",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019529,1713592255289,-630.86663353,0.00015616,2,"2024-04-20T05:50:55.289",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019530,1713592255299,-507.24,0.00015616,2,"2024-04-20T05:50:55.299",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019531,1713592255310,-500.0,0.00015616,2,"2024-04-20T05:50:55.310",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019532,1713592255320,-677.3,0.00015616,2,"2024-04-20T05:50:55.320",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019533,1713592255329,-500.0,0.00015616,2,"2024-04-20T05:50:55.329",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019534,1713592255339,-500.0,0.00015616,2,"2024-04-20T05:50:55.339",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019535,1713592255348,-500.0,0.00015616,2,"2024-04-20T05:50:55.348",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019536,1713592255357,-727.12,0.00015616,2,"2024-04-20T05:50:55.357",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019537,1713592255370,-500.0,0.00015616,2,"2024-04-20T05:50:55.370",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019538,1713592255379,-500.0,0.00015616,2,"2024-04-20T05:50:55.379",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019539,1713592255389,-500.0,0.00015616,2,"2024-04-20T05:50:55.389",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019540,1713592255399,-500.0,0.00015616,2,"2024-04-20T05:50:55.399",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019541,1713592255408,-500.0,0.00015616,2,"2024-04-20T05:50:55.408",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019542,1713592255417,-553.83,0.00015616,2,"2024-04-20T05:50:55.417",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019543,1713592255426,-500.0,0.00015616,2,"2024-04-20T05:50:55.426",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019544,1713592255435,-608.21,0.00015616,2,"2024-04-20T05:50:55.435",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019545,1713592255444,-548.79,0.00015616,2,"2024-04-20T05:50:55.444",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019546,1713592255453,-500.0,0.00015616,2,"2024-04-20T05:50:55.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019547,1713592255462,-151.0,0.00015616,2,"2024-04-20T05:50:55.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019548,1713592255472,-500.0,0.00015616,2,"2024-04-20T05:50:55.472",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019549,1713592255481,-151.0,0.00015616,2,"2024-04-20T05:50:55.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019550,1713592255491,-199.025519,0.00015616,2,"2024-04-20T05:50:55.491",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019551,1713592255500,-500.0,0.00015616,2,"2024-04-20T05:50:55.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019552,1713592255509,-199.025519,0.00015616,2,"2024-04-20T05:50:55.509",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019553,1713592255518,-500.0,0.00015616,2,"2024-04-20T05:50:55.518",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019554,1713592255528,-592.74,0.00015616,2,"2024-04-20T05:50:55.528",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019555,1713592255537,-151.0,0.00015616,2,"2024-04-20T05:50:55.537",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019556,1713592255547,-156.110932,0.00015616,2,"2024-04-20T05:50:55.547",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019557,1713592255556,-199.025519,0.00015616,2,"2024-04-20T05:50:55.556",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019558,1713592255566,-500.0,0.00015616,2,"2024-04-20T05:50:55.566",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019559,1713592255575,-199.025519,0.00015616,2,"2024-04-20T05:50:55.575",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019560,1713592255585,-151.0,0.00015616,2,"2024-04-20T05:50:55.585",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019561,1713592255594,-157.120755,0.00015616,2,"2024-04-20T05:50:55.594",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019562,1713592255605,-500.0,0.00015616,2,"2024-04-20T05:50:55.605",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019563,1713592255615,-500.0,0.00015616,2,"2024-04-20T05:50:55.615",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019564,1713592255625,-500.0,0.00015616,2,"2024-04-20T05:50:55.625",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019565,1713592255634,-500.0,0.00015616,2,"2024-04-20T05:50:55.634",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019566,1713592255643,-687.78,0.00015616,2,"2024-04-20T05:50:55.643",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019567,1713592255653,-553.15283242,0.00015616,2,"2024-04-20T05:50:55.653",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019568,1713592255662,-500.0,0.00015616,2,"2024-04-20T05:50:55.662",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019569,1713592255672,-500.0,0.00015616,2,"2024-04-20T05:50:55.672",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019570,1713592255689,-500.0,0.00015616,2,"2024-04-20T05:50:55.689",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019571,1713592255699,-500.0,0.00015616,2,"2024-04-20T05:50:55.699",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019572,1713592255708,-500.0,0.00015616,2,"2024-04-20T05:50:55.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019573,1713592255717,-500.0,0.00015616,2,"2024-04-20T05:50:55.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019574,1713592255727,-500.0,0.00015616,2,"2024-04-20T05:50:55.727",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019575,1713592255736,-500.0,0.00015616,2,"2024-04-20T05:50:55.736",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019576,1713592255746,-550.99,0.00015616,2,"2024-04-20T05:50:55.746",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019577,1713592255755,-500.0,0.00015616,2,"2024-04-20T05:50:55.755",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019578,1713592255764,-500.0,0.00015616,2,"2024-04-20T05:50:55.764",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019579,1713592255774,-500.0,0.00015616,2,"2024-04-20T05:50:55.774",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019580,1713592255783,-791.1,0.00015616,2,"2024-04-20T05:50:55.783",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019581,1713592255793,-174.1838483,0.00015616,2,"2024-04-20T05:50:55.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019582,1713592255802,-500.0,0.00015616,2,"2024-04-20T05:50:55.802",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019583,1713592255811,-500.0,0.00015616,2,"2024-04-20T05:50:55.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019584,1713592255821,-720.18,0.00015616,2,"2024-04-20T05:50:55.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019585,1713592255830,-500.0,0.00015616,2,"2024-04-20T05:50:55.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019586,1713592255839,-500.0,0.00015616,2,"2024-04-20T05:50:55.839",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019587,1713592255849,-500.0,0.00015616,2,"2024-04-20T05:50:55.849",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019588,1713592255859,-500.0,0.00015616,2,"2024-04-20T05:50:55.859",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019589,1713592255870,-500.0,0.00015616,2,"2024-04-20T05:50:55.870",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019590,1713592255880,-218.38686372,0.00015616,2,"2024-04-20T05:50:55.880",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019591,1713592255889,-500.0,0.00015616,2,"2024-04-20T05:50:55.889",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019592,1713592255901,-500.0,0.00015616,2,"2024-04-20T05:50:55.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019593,1713592255910,-1117.37,0.00015616,2,"2024-04-20T05:50:55.910",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019594,1713592255919,-500.0,0.00015616,2,"2024-04-20T05:50:55.919",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019595,1713592255928,-500.0,0.00015616,2,"2024-04-20T05:50:55.928",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019596,1713592255937,-500.0,0.00015616,2,"2024-04-20T05:50:55.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019597,1713592255947,-500.0,0.00015616,2,"2024-04-20T05:50:55.947",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019598,1713592255956,-594.74,0.00015616,2,"2024-04-20T05:50:55.956",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019599,1713592255965,-500.0,0.00015616,2,"2024-04-20T05:50:55.965",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019600,1713592255974,-500.0,0.00015616,2,"2024-04-20T05:50:55.974",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019601,1713592255983,-505.66,0.00015616,2,"2024-04-20T05:50:55.983",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019602,1713592255993,-500.0,0.00015616,2,"2024-04-20T05:50:55.993",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019603,1713592256002,-517.45612616,0.00015616,2,"2024-04-20T05:50:56.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019604,1713592256011,-500.0,0.00015616,2,"2024-04-20T05:50:56.011",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019605,1713592256020,-500.0,0.00015616,2,"2024-04-20T05:50:56.020",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019606,1713592256029,-500.0,0.00015616,2,"2024-04-20T05:50:56.029",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019607,1713592256038,-598.22,0.00015616,2,"2024-04-20T05:50:56.038",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019608,1713592256047,-519.98049,0.00015616,2,"2024-04-20T05:50:56.047",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019609,1713592256057,-500.0,0.00015616,2,"2024-04-20T05:50:56.057",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019610,1713592256067,-712.4,0.00015616,2,"2024-04-20T05:50:56.067",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019611,1713592256076,-500.0,0.00015616,2,"2024-04-20T05:50:56.076",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019612,1713592256086,-591.71960888,0.00015616,2,"2024-04-20T05:50:56.086",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019613,1713592256095,-500.0,0.00015616,2,"2024-04-20T05:50:56.095",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019614,1713592256105,-151.0,0.00015616,2,"2024-04-20T05:50:56.105",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019615,1713592256115,-695.21,0.00015616,2,"2024-04-20T05:50:56.115",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019616,1713592256125,-151.0,0.00015616,2,"2024-04-20T05:50:56.125",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019617,1713592256135,-151.0,0.00015616,2,"2024-04-20T05:50:56.135",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019618,1713592256144,-706.3,0.00015616,2,"2024-04-20T05:50:56.144",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019619,1713592256154,-500.0,0.00015616,2,"2024-04-20T05:50:56.154",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019620,1713592256164,-554.98,0.00015616,2,"2024-04-20T05:50:56.164",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019621,1713592256173,-500.0,0.00015616,2,"2024-04-20T05:50:56.173",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019622,1713592256183,-500.0,0.00015616,2,"2024-04-20T05:50:56.183",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019623,1713592256192,-695.4,0.00015616,2,"2024-04-20T05:50:56.192",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019624,1713592256201,-797.96,0.00015616,2,"2024-04-20T05:50:56.201",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019625,1713592256210,-500.0,0.00015616,2,"2024-04-20T05:50:56.210",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019626,1713592256219,-593.77544355,0.00015616,2,"2024-04-20T05:50:56.219",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019627,1713592256228,-500.0,0.00015616,2,"2024-04-20T05:50:56.228",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019628,1713592256237,-500.0,0.00015616,2,"2024-04-20T05:50:56.237",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019629,1713592256246,-274.798174,0.00015616,2,"2024-04-20T05:50:56.246",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019630,1713592256256,-274.798174,0.00015616,2,"2024-04-20T05:50:56.256",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019631,1713592256268,-500.0,0.00015616,2,"2024-04-20T05:50:56.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019632,1713592256277,-274.798174,0.00015616,2,"2024-04-20T05:50:56.277",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019633,1713592256287,-500.0,0.00015616,2,"2024-04-20T05:50:56.287",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019634,1713592256297,-151.0,0.00015616,2,"2024-04-20T05:50:56.297",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019635,1713592256307,-923.28,0.00015616,2,"2024-04-20T05:50:56.307",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019636,1713592256317,-151.0,0.00015616,2,"2024-04-20T05:50:56.317",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019637,1713592256327,-151.0,0.00015616,2,"2024-04-20T05:50:56.327",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019638,1713592256336,-274.798174,0.00015616,2,"2024-04-20T05:50:56.336",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019639,1713592256347,-274.798174,0.00015616,2,"2024-04-20T05:50:56.347",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019640,1713592256357,-274.798174,0.00015616,2,"2024-04-20T05:50:56.357",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019641,1713592256368,-500.0,0.00015616,2,"2024-04-20T05:50:56.368",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019642,1713592256377,-628.83,0.00015616,2,"2024-04-20T05:50:56.377",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019643,1713592256387,-500.0,0.00015616,2,"2024-04-20T05:50:56.387",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019644,1713592256396,-500.0,0.00015616,2,"2024-04-20T05:50:56.396",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019645,1713592256405,-524.45,0.00015616,2,"2024-04-20T05:50:56.405",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019646,1713592256414,-500.0,0.00015616,2,"2024-04-20T05:50:56.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019647,1713592256422,-500.0,0.00015616,2,"2024-04-20T05:50:56.422",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019648,1713592256434,-500.0,0.00015616,2,"2024-04-20T05:50:56.434",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019649,1713592256443,-911.81,0.00015616,2,"2024-04-20T05:50:56.443",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019650,1713592256454,-547.4,0.00015616,2,"2024-04-20T05:50:56.454",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019651,1713592256463,-500.0,0.00015616,2,"2024-04-20T05:50:56.463",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019652,1713592256472,-500.0,0.00015616,2,"2024-04-20T05:50:56.472",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019653,1713592256481,-500.0,0.00015616,2,"2024-04-20T05:50:56.481",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019654,1713592256490,-611.2,0.00015616,2,"2024-04-20T05:50:56.490",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019655,1713592256500,-500.0,0.00015616,2,"2024-04-20T05:50:56.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019656,1713592256509,-500.0,0.00015616,2,"2024-04-20T05:50:56.509",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019657,1713592256519,-151.0,0.00015616,2,"2024-04-20T05:50:56.519",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019658,1713592256529,-151.0,0.00015616,2,"2024-04-20T05:50:56.529",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019659,1713592256539,-151.0,0.00015616,2,"2024-04-20T05:50:56.539",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019660,1713592256548,-500.0,0.00015616,2,"2024-04-20T05:50:56.548",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019661,1713592256558,-554.61,0.00015616,2,"2024-04-20T05:50:56.558",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019662,1713592256568,-500.0,0.00015616,2,"2024-04-20T05:50:56.568",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019663,1713592256577,-500.0,0.00015616,2,"2024-04-20T05:50:56.577",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019664,1713592256587,-500.0,0.00015616,2,"2024-04-20T05:50:56.587",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019665,1713592256598,-151.0,0.00015616,2,"2024-04-20T05:50:56.598",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019666,1713592256607,-249.820847,0.00015616,2,"2024-04-20T05:50:56.607",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019667,1713592256616,-151.0,0.00015616,2,"2024-04-20T05:50:56.616",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019668,1713592256626,-152.398028,0.00015616,2,"2024-04-20T05:50:56.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019669,1713592256635,-500.0,0.00015616,2,"2024-04-20T05:50:56.635",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019670,1713592256644,-500.0,0.00015616,2,"2024-04-20T05:50:56.644",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019671,1713592256653,-817.35,0.00015616,2,"2024-04-20T05:50:56.653",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019672,1713592256663,-708.95,0.00015616,2,"2024-04-20T05:50:56.663",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019673,1713592256674,-500.0,0.00015616,2,"2024-04-20T05:50:56.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019674,1713592256684,-500.0,0.00015616,2,"2024-04-20T05:50:56.684",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019675,1713592256692,-500.0,0.00015616,2,"2024-04-20T05:50:56.692",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019676,1713592256702,-500.0,0.00015616,2,"2024-04-20T05:50:56.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019677,1713592256711,-500.0,0.00015616,2,"2024-04-20T05:50:56.711",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019678,1713592256720,-500.0,0.00015616,2,"2024-04-20T05:50:56.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019679,1713592256732,-284.448748,0.00015616,2,"2024-04-20T05:50:56.732",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019680,1713592256741,-500.0,0.00015616,2,"2024-04-20T05:50:56.741",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019681,1713592256750,-500.0,0.00015616,2,"2024-04-20T05:50:56.750",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019682,1713592256758,-500.0,0.00015616,2,"2024-04-20T05:50:56.758",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019683,1713592256767,-639.32,0.00015616,2,"2024-04-20T05:50:56.767",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019684,1713592256776,-642.12,0.00015616,2,"2024-04-20T05:50:56.776",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019685,1713592256785,-500.0,0.00015616,2,"2024-04-20T05:50:56.785",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019686,1713592256794,-567.86,0.00015616,2,"2024-04-20T05:50:56.794",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019687,1713592256803,-500.0,0.00015616,2,"2024-04-20T05:50:56.803",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019688,1713592256812,-500.0,0.00015616,2,"2024-04-20T05:50:56.812",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019689,1713592256822,-500.0,0.00015616,2,"2024-04-20T05:50:56.822",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019690,1713592256831,-500.0,0.00015616,2,"2024-04-20T05:50:56.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019691,1713592256840,-715.34,0.00015616,2,"2024-04-20T05:50:56.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019692,1713592256849,-1256.28,0.00015616,2,"2024-04-20T05:50:56.849",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019693,1713592256858,-500.0,0.00015616,2,"2024-04-20T05:50:56.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019694,1713592256868,-955.12,0.00015616,2,"2024-04-20T05:50:56.868",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019695,1713592256877,-643.75,0.00015616,2,"2024-04-20T05:50:56.877",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019696,1713592256886,-661.09,0.00015616,2,"2024-04-20T05:50:56.886",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019697,1713592256895,-500.0,0.00015616,2,"2024-04-20T05:50:56.895",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019698,1713592256905,-500.0,0.00015616,2,"2024-04-20T05:50:56.905",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019699,1713592256914,-1677.53,0.00015616,2,"2024-04-20T05:50:56.914",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019700,1713592256923,-151.771809,0.00015616,2,"2024-04-20T05:50:56.923",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019701,1713592256931,-562.54,0.00015616,2,"2024-04-20T05:50:56.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019702,1713592256941,-547.74,0.00015616,2,"2024-04-20T05:50:56.941",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019703,1713592256950,-500.0,0.00015616,2,"2024-04-20T05:50:56.950",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019704,1713592256959,-530.92,0.00015616,2,"2024-04-20T05:50:56.959",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019705,1713592256968,-236.88059458,0.00015616,2,"2024-04-20T05:50:56.968",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019706,1713592256976,-500.0,0.00015616,2,"2024-04-20T05:50:56.976",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019707,1713592256986,-500.0,0.00015616,2,"2024-04-20T05:50:56.986",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019708,1713592256995,-853.28,0.00015616,2,"2024-04-20T05:50:56.995",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019709,1713592257004,-577.92,0.00015616,2,"2024-04-20T05:50:57.004",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019710,1713592257013,-500.0,0.00015616,2,"2024-04-20T05:50:57.013",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019711,1713592257023,-823.88,0.00015616,2,"2024-04-20T05:50:57.023",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019712,1713592257032,-872.87,0.00015616,2,"2024-04-20T05:50:57.032",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019713,1713592257042,-332.08142901,0.00015616,2,"2024-04-20T05:50:57.042",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019714,1713592257052,-500.0,0.00015616,2,"2024-04-20T05:50:57.052",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019715,1713592257061,-791.88,0.00015616,2,"2024-04-20T05:50:57.061",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019716,1713592257071,-500.0,0.00015616,2,"2024-04-20T05:50:57.071",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019717,1713592257080,-663.96,0.00015616,2,"2024-04-20T05:50:57.080",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019718,1713592257090,-686.26,0.00015616,2,"2024-04-20T05:50:57.090",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019719,1713592257099,-500.0,0.00015616,2,"2024-04-20T05:50:57.099",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019720,1713592257108,-168.167123,0.00015616,2,"2024-04-20T05:50:57.108",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019721,1713592257118,-151.0,0.00015616,2,"2024-04-20T05:50:57.118",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019722,1713592257127,-1133.41,0.00015616,2,"2024-04-20T05:50:57.127",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019723,1713592257137,-168.167123,0.00015616,2,"2024-04-20T05:50:57.137",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019724,1713592257146,-151.0,0.00015616,2,"2024-04-20T05:50:57.146",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019725,1713592257156,-151.0,0.00015616,2,"2024-04-20T05:50:57.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019726,1713592257166,-151.0,0.00015616,2,"2024-04-20T05:50:57.166",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019727,1713592257177,-168.167123,0.00015616,2,"2024-04-20T05:50:57.177",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019728,1713592257186,-151.0,0.00015616,2,"2024-04-20T05:50:57.186",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019729,1713592257195,-151.0,0.00015616,2,"2024-04-20T05:50:57.195",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019730,1713592257205,-151.0,0.00015616,2,"2024-04-20T05:50:57.205",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019731,1713592257213,-151.0,0.00015616,2,"2024-04-20T05:50:57.213",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019732,1713592257223,-500.0,0.00015616,2,"2024-04-20T05:50:57.223",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019733,1713592257232,-151.0,0.00015616,2,"2024-04-20T05:50:57.232",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019734,1713592257241,-500.0,0.00015616,2,"2024-04-20T05:50:57.241",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019735,1713592257250,-284.867413,0.00015616,2,"2024-04-20T05:50:57.250",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019736,1713592257260,-793.59,0.00015616,2,"2024-04-20T05:50:57.260",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019737,1713592257272,-500.0,0.00015616,2,"2024-04-20T05:50:57.272",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019738,1713592257281,-500.0,0.00015616,2,"2024-04-20T05:50:57.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019739,1713592257291,-679.5,0.00015616,2,"2024-04-20T05:50:57.291",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019740,1713592257299,-168.167123,0.00015616,2,"2024-04-20T05:50:57.299",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019741,1713592257310,-168.167123,0.00015616,2,"2024-04-20T05:50:57.310",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019742,1713592257319,-151.0,0.00015616,2,"2024-04-20T05:50:57.319",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019743,1713592257329,-168.167123,0.00015616,2,"2024-04-20T05:50:57.329",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019744,1713592257338,-151.0,0.00015616,2,"2024-04-20T05:50:57.338",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019745,1713592257348,-500.0,0.00015616,2,"2024-04-20T05:50:57.348",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019746,1713592257358,-151.0,0.00015616,2,"2024-04-20T05:50:57.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019747,1713592257370,-500.0,0.00015616,2,"2024-04-20T05:50:57.370",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019748,1713592257379,-500.0,0.00015616,2,"2024-04-20T05:50:57.379",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019749,1713592257388,-500.0,0.00015616,2,"2024-04-20T05:50:57.388",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019750,1713592257397,-500.0,0.00015616,2,"2024-04-20T05:50:57.397",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019751,1713592257407,-151.0,0.00015616,2,"2024-04-20T05:50:57.407",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019752,1713592257416,-152.584658,0.00015616,2,"2024-04-20T05:50:57.416",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019753,1713592257425,-500.0,0.00015616,2,"2024-04-20T05:50:57.425",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019754,1713592257435,-500.0,0.00015616,2,"2024-04-20T05:50:57.435",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019755,1713592257444,-507.62,0.00015616,2,"2024-04-20T05:50:57.444",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019756,1713592257453,-729.94,0.00015616,2,"2024-04-20T05:50:57.453",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019757,1713592257462,-640.29,0.00015616,2,"2024-04-20T05:50:57.462",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019758,1713592257471,-500.0,0.00015616,2,"2024-04-20T05:50:57.471",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019759,1713592257480,-1368.13,0.00015616,2,"2024-04-20T05:50:57.480",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019760,1713592257489,-500.0,0.00015616,2,"2024-04-20T05:50:57.489",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019761,1713592257498,-553.67,0.00015616,2,"2024-04-20T05:50:57.498",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019762,1713592257506,-500.0,0.00015616,2,"2024-04-20T05:50:57.506",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019763,1713592257516,-500.0,0.00015616,2,"2024-04-20T05:50:57.516",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019764,1713592257525,-506.72,0.00015616,2,"2024-04-20T05:50:57.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019765,1713592257535,-500.0,0.00015616,2,"2024-04-20T05:50:57.535",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019766,1713592257544,-500.0,0.00015616,2,"2024-04-20T05:50:57.544",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019767,1713592257553,-500.0,0.00015616,2,"2024-04-20T05:50:57.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019768,1713592257562,-500.0,0.00015616,2,"2024-04-20T05:50:57.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019769,1713592257571,-916.34,0.00015616,2,"2024-04-20T05:50:57.571",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019770,1713592257580,-500.0,0.00015616,2,"2024-04-20T05:50:57.580",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019771,1713592257589,-500.0,0.00015616,2,"2024-04-20T05:50:57.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019772,1713592257598,-500.0,0.00015616,2,"2024-04-20T05:50:57.598",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019773,1713592257612,-500.0,0.00015616,2,"2024-04-20T05:50:57.612",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019774,1713592257625,-780.72,0.00015616,2,"2024-04-20T05:50:57.625",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019775,1713592257635,-500.0,0.00015616,2,"2024-04-20T05:50:57.635",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019776,1713592257644,-152.906211,0.00015616,2,"2024-04-20T05:50:57.644",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019777,1713592257654,-596.75,0.00015616,2,"2024-04-20T05:50:57.654",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019778,1713592257663,-152.906211,0.00015616,2,"2024-04-20T05:50:57.663",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019779,1713592257673,-500.0,0.00015616,2,"2024-04-20T05:50:57.673",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019780,1713592257683,-152.906211,0.00015616,2,"2024-04-20T05:50:57.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019781,1713592257693,-545.98,0.00015616,2,"2024-04-20T05:50:57.693",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019782,1713592257702,-500.0,0.00015616,2,"2024-04-20T05:50:57.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019783,1713592257712,-152.906211,0.00015616,2,"2024-04-20T05:50:57.712",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019784,1713592257721,-152.906211,0.00015616,2,"2024-04-20T05:50:57.721",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019785,1713592257731,-152.906211,0.00015616,2,"2024-04-20T05:50:57.731",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019786,1713592257741,-726.37,0.00015616,2,"2024-04-20T05:50:57.741",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019787,1713592257753,-639.88,0.00015616,2,"2024-04-20T05:50:57.753",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019788,1713592257762,-511.34,0.00015616,2,"2024-04-20T05:50:57.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019789,1713592257772,-731.57,0.00015616,2,"2024-04-20T05:50:57.772",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019790,1713592257782,-500.0,0.00015616,2,"2024-04-20T05:50:57.782",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019791,1713592257791,-639.5,0.00015616,2,"2024-04-20T05:50:57.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019792,1713592257801,-541.5,0.00015616,2,"2024-04-20T05:50:57.801",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019793,1713592257811,-500.0,0.00015616,2,"2024-04-20T05:50:57.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019794,1713592257821,-500.0,0.00015616,2,"2024-04-20T05:50:57.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019795,1713592257831,-500.0,0.00015616,2,"2024-04-20T05:50:57.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019796,1713592257840,-707.28,0.00015616,2,"2024-04-20T05:50:57.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019797,1713592257850,-500.0,0.00015616,2,"2024-04-20T05:50:57.850",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019798,1713592257860,-517.25,0.00015616,2,"2024-04-20T05:50:57.860",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019799,1713592257872,-500.0,0.00015616,2,"2024-04-20T05:50:57.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019800,1713592257882,-500.0,0.00015616,2,"2024-04-20T05:50:57.882",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019801,1713592257894,-500.0,0.00015616,2,"2024-04-20T05:50:57.894",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019802,1713592257907,-732.97,0.00015616,2,"2024-04-20T05:50:57.907",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019803,1713592257920,-500.0,0.00015616,2,"2024-04-20T05:50:57.920",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019804,1713592257933,-500.0,0.00015616,2,"2024-04-20T05:50:57.933",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019805,1713592257944,-967.5,0.00015616,2,"2024-04-20T05:50:57.944",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019806,1713592257957,-500.0,0.00015616,2,"2024-04-20T05:50:57.957",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019807,1713592257969,-500.0,0.00015616,2,"2024-04-20T05:50:57.969",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019808,1713592257980,-509.25,0.00015616,2,"2024-04-20T05:50:57.980",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019809,1713592257991,-500.0,0.00015616,2,"2024-04-20T05:50:57.991",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019810,1713592258004,-1077.71,0.00015616,2,"2024-04-20T05:50:58.004",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019811,1713592258015,-507.28,0.00015616,2,"2024-04-20T05:50:58.015",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019812,1713592258027,-727.84,0.00015616,2,"2024-04-20T05:50:58.027",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019813,1713592258039,-500.0,0.00015616,2,"2024-04-20T05:50:58.039",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019814,1713592258050,-500.0,0.00015616,2,"2024-04-20T05:50:58.050",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019815,1713592258062,-500.0,0.00015616,2,"2024-04-20T05:50:58.062",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019816,1713592258075,-733.5,0.00015616,2,"2024-04-20T05:50:58.075",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019817,1713592258086,-540.766131,0.00015616,2,"2024-04-20T05:50:58.086",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019818,1713592258099,-540.766131,0.00015616,2,"2024-04-20T05:50:58.099",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019819,1713592258111,-941.43,0.00015616,2,"2024-04-20T05:50:58.111",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019820,1713592258124,-1603.88,0.00015616,2,"2024-04-20T05:50:58.124",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019821,1713592258134,-540.766131,0.00015616,2,"2024-04-20T05:50:58.134",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019822,1713592258143,-1141.47,0.00015616,2,"2024-04-20T05:50:58.143",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019823,1713592258155,-500.0,0.00015616,2,"2024-04-20T05:50:58.155",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019824,1713592258166,-500.0,0.00015616,2,"2024-04-20T05:50:58.166",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019825,1713592258177,-500.0,0.00015616,2,"2024-04-20T05:50:58.177",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019826,1713592258188,-500.0,0.00015616,2,"2024-04-20T05:50:58.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019827,1713592258200,-500.0,0.00015616,2,"2024-04-20T05:50:58.200",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019828,1713592258211,-540.766131,0.00015616,2,"2024-04-20T05:50:58.211",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019829,1713592258222,-500.0,0.00015616,2,"2024-04-20T05:50:58.222",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019830,1713592258234,-540.766131,0.00015616,2,"2024-04-20T05:50:58.234",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019831,1713592258245,-500.0,0.00015616,2,"2024-04-20T05:50:58.245",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019832,1713592258257,-1097.42,0.00015616,2,"2024-04-20T05:50:58.257",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019833,1713592258271,-540.766131,0.00015616,2,"2024-04-20T05:50:58.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019834,1713592258281,-884.41,0.00015616,2,"2024-04-20T05:50:58.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019835,1713592258291,-500.0,0.00015616,2,"2024-04-20T05:50:58.291",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019836,1713592258301,-151.0,0.00015616,2,"2024-04-20T05:50:58.301",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019837,1713592258314,-151.0,0.00015616,2,"2024-04-20T05:50:58.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019838,1713592258327,-152.009452,0.00015616,2,"2024-04-20T05:50:58.327",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019839,1713592258338,-500.0,0.00015616,2,"2024-04-20T05:50:58.338",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019840,1713592258349,-1309.44,0.00015616,2,"2024-04-20T05:50:58.349",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019841,1713592258362,-500.0,0.00015616,2,"2024-04-20T05:50:58.362",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019842,1713592258377,-497.33,0.00015616,2,"2024-04-20T05:50:58.377",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019843,1713592258388,-799.25,0.00015616,2,"2024-04-20T05:50:58.388",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019844,1713592258400,-656.65,0.00015616,2,"2024-04-20T05:50:58.400",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019845,1713592258412,-1516.92,0.00015616,2,"2024-04-20T05:50:58.412",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019846,1713592258424,-500.0,0.00015616,2,"2024-04-20T05:50:58.424",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019847,1713592258434,-500.0,0.00015616,2,"2024-04-20T05:50:58.434",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019848,1713592258446,-1603.54,0.00015616,2,"2024-04-20T05:50:58.446",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019849,1713592258456,-670.85,0.00015616,2,"2024-04-20T05:50:58.456",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019850,1713592258468,-346.97695639,0.00015616,2,"2024-04-20T05:50:58.468",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019851,1713592258478,-500.0,0.00015616,2,"2024-04-20T05:50:58.478",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019852,1713592258489,-755.27,0.00015616,2,"2024-04-20T05:50:58.489",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019853,1713592258500,-861.77,0.00015616,2,"2024-04-20T05:50:58.500",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019854,1713592258511,-866.02,0.00015616,2,"2024-04-20T05:50:58.511",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019855,1713592258523,-357.95833288,0.00015616,2,"2024-04-20T05:50:58.523",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019856,1713592258538,-153.994026,0.00015616,2,"2024-04-20T05:50:58.538",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019857,1713592258550,-153.994026,0.00015616,2,"2024-04-20T05:50:58.550",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019858,1713592258561,-500.0,0.00015616,2,"2024-04-20T05:50:58.561",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019859,1713592258574,-153.994026,0.00015616,2,"2024-04-20T05:50:58.574",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019860,1713592258585,-153.994026,0.00015616,2,"2024-04-20T05:50:58.585",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019861,1713592258595,-1073.34,0.00015616,2,"2024-04-20T05:50:58.595",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019862,1713592258605,-622.24,0.00015616,2,"2024-04-20T05:50:58.605",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019863,1713592258616,-282.396864,0.00015616,2,"2024-04-20T05:50:58.616",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019864,1713592258626,-151.0,0.00015616,2,"2024-04-20T05:50:58.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019865,1713592258636,-153.994026,0.00015616,2,"2024-04-20T05:50:58.636",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019866,1713592258647,-282.396864,0.00015616,2,"2024-04-20T05:50:58.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019867,1713592258659,-151.0,0.00015616,2,"2024-04-20T05:50:58.659",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019868,1713592258670,-500.0,0.00015616,2,"2024-04-20T05:50:58.670",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019869,1713592258681,-151.0,0.00015616,2,"2024-04-20T05:50:58.681",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019870,1713592258692,-282.396864,0.00015616,2,"2024-04-20T05:50:58.692",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019871,1713592258702,-153.994026,0.00015616,2,"2024-04-20T05:50:58.702",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019872,1713592258717,-151.0,0.00015616,2,"2024-04-20T05:50:58.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019873,1713592258728,-282.396864,0.00015616,2,"2024-04-20T05:50:58.728",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019874,1713592258739,-153.994026,0.00015616,2,"2024-04-20T05:50:58.739",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019875,1713592258749,-500.0,0.00015616,2,"2024-04-20T05:50:58.749",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019876,1713592258759,-153.994026,0.00015616,2,"2024-04-20T05:50:58.759",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019877,1713592258769,-589.94,0.00015616,2,"2024-04-20T05:50:58.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019878,1713592258780,-306.036012,0.00015616,2,"2024-04-20T05:50:58.780",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019879,1713592258793,-987.1,0.00015616,2,"2024-04-20T05:50:58.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019880,1713592258804,-306.036012,0.00015616,2,"2024-04-20T05:50:58.804",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019881,1713592258815,-164.89058074,0.00015616,2,"2024-04-20T05:50:58.815",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019882,1713592259557,-335.10941926,0.00015616,2,"2024-04-20T05:50:59.557",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019883,1713592259568,-282.396864,0.00015616,2,"2024-04-20T05:50:59.568",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019884,1713592259580,-282.396864,0.00015616,2,"2024-04-20T05:50:59.580",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019885,1713592259592,-282.396864,0.00015616,2,"2024-04-20T05:50:59.592",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019886,1713592259603,-282.396864,0.00015616,2,"2024-04-20T05:50:59.603",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019887,1713592259616,-500.0,0.00015616,2,"2024-04-20T05:50:59.616",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019888,1713592259626,-745.13,0.00015616,2,"2024-04-20T05:50:59.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019889,1713592259635,-1162.58,0.00015616,2,"2024-04-20T05:50:59.635",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019890,1713592259646,-678.72,0.00015616,2,"2024-04-20T05:50:59.646",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019891,1713592259656,-500.0,0.00015616,2,"2024-04-20T05:50:59.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019892,1713592259666,-500.0,0.00015616,2,"2024-04-20T05:50:59.666",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019893,1713592259676,-682.94,0.00015616,2,"2024-04-20T05:50:59.676",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019894,1713592259687,-1653.03,0.00015616,2,"2024-04-20T05:50:59.687",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019895,1713592259697,-633.64,0.00015616,2,"2024-04-20T05:50:59.697",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019896,1713592259708,-500.0,0.00015616,2,"2024-04-20T05:50:59.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019897,1713592259718,-500.0,0.00015616,2,"2024-04-20T05:50:59.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019898,1713592259735,-306.036012,0.00015616,2,"2024-04-20T05:50:59.735",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019899,1713592259747,-811.236803,0.00015616,2,"2024-04-20T05:50:59.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019900,1713592259757,-811.236803,0.00015616,2,"2024-04-20T05:50:59.757",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019901,1713592259768,-500.0,0.00015616,2,"2024-04-20T05:50:59.768",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019902,1713592259779,-1517.59,0.00015616,2,"2024-04-20T05:50:59.779",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019903,1713592259789,-811.236803,0.00015616,2,"2024-04-20T05:50:59.789",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019904,1713592259799,-811.236803,0.00015616,2,"2024-04-20T05:50:59.799",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019905,1713592259810,-947.11,0.00015616,2,"2024-04-20T05:50:59.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019906,1713592259821,-654.74,0.00015616,2,"2024-04-20T05:50:59.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019907,1713592259831,-500.0,0.00015616,2,"2024-04-20T05:50:59.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019908,1713592259842,-811.236803,0.00015616,2,"2024-04-20T05:50:59.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019909,1713592259852,-811.236803,0.00015616,2,"2024-04-20T05:50:59.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019910,1713592259863,-811.236803,0.00015616,2,"2024-04-20T05:50:59.863",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019911,1713592259874,-306.036012,0.00015616,2,"2024-04-20T05:50:59.874",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019912,1713592260646,-633.02,0.00015616,2,"2024-04-20T05:51:00.646",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019913,1713592260674,-811.236803,0.00015616,2,"2024-04-20T05:51:00.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019914,1713592260690,-927.95,0.00015616,2,"2024-04-20T05:51:00.690",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019915,1713592260699,-306.036012,0.00015616,2,"2024-04-20T05:51:00.699",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019916,1713592260708,-306.036012,0.00015616,2,"2024-04-20T05:51:00.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019917,1713592260718,-492.63,0.00015616,2,"2024-04-20T05:51:00.718",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019918,1713592260728,-1391.13,0.00015616,2,"2024-04-20T05:51:00.728",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019919,1713592260737,-500.0,0.00015616,2,"2024-04-20T05:51:00.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019920,1713592260746,-500.0,0.00015616,2,"2024-04-20T05:51:00.746",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019921,1713592260756,-500.0,0.00015616,2,"2024-04-20T05:51:00.756",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019922,1713592260764,-1331.98,0.00015616,2,"2024-04-20T05:51:00.764",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019923,1713592260774,-890.5,0.00015616,2,"2024-04-20T05:51:00.774",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019924,1713592260784,-1061.55,0.00015616,2,"2024-04-20T05:51:00.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019925,1713592260793,-538.35,0.00015616,2,"2024-04-20T05:51:00.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019926,1713592260802,-500.0,0.00015616,2,"2024-04-20T05:51:00.802",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019927,1713592260812,-551.45,0.00015616,2,"2024-04-20T05:51:00.812",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019928,1713592260821,-588.26,0.00015616,2,"2024-04-20T05:51:00.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019929,1713592260831,-237.24158,0.00015616,2,"2024-04-20T05:51:00.831",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019930,1713592260840,-1157.82,0.00015616,2,"2024-04-20T05:51:00.840",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019931,1713592260850,-237.24158,0.00015616,2,"2024-04-20T05:51:00.850",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019932,1713592260860,-237.24158,0.00015616,2,"2024-04-20T05:51:00.860",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019933,1713592260870,-237.24158,0.00015616,2,"2024-04-20T05:51:00.870",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019934,1713592260880,-500.0,0.00015616,2,"2024-04-20T05:51:00.880",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019935,1713592260889,-602.84,0.00015616,2,"2024-04-20T05:51:00.889",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019936,1713592260899,-178.314559,0.00015616,2,"2024-04-20T05:51:00.899",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019937,1713592260909,-178.314559,0.00015616,2,"2024-04-20T05:51:00.909",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019938,1713592260919,-556.8,0.00015616,2,"2024-04-20T05:51:00.919",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019939,1713592260929,-178.314559,0.00015616,2,"2024-04-20T05:51:00.929",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019940,1713592260938,-237.24158,0.00015616,2,"2024-04-20T05:51:00.938",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019941,1713592260948,-178.314559,0.00015616,2,"2024-04-20T05:51:00.948",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019942,1713592260958,-237.24158,0.00015616,2,"2024-04-20T05:51:00.958",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019943,1713592260968,-222.559406,0.00015616,2,"2024-04-20T05:51:00.968",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019944,1713592260977,-237.24158,0.00015616,2,"2024-04-20T05:51:00.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019945,1713592260987,-222.559406,0.00015616,2,"2024-04-20T05:51:00.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019946,1713592260997,-362.123824,0.00015616,2,"2024-04-20T05:51:00.997",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019947,1713592261007,-222.559406,0.00015616,2,"2024-04-20T05:51:01.007",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019948,1713592261016,-237.24158,0.00015616,2,"2024-04-20T05:51:01.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019949,1713592261025,-362.123824,0.00015616,2,"2024-04-20T05:51:01.025",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019950,1713592261035,-222.559406,0.00015616,2,"2024-04-20T05:51:01.035",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019951,1713592261045,-500.0,0.00015616,2,"2024-04-20T05:51:01.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019952,1713592261055,-362.123824,0.00015616,2,"2024-04-20T05:51:01.055",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019953,1713592261066,-362.123824,0.00015616,2,"2024-04-20T05:51:01.066",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019954,1713592261075,-178.314559,0.00015616,2,"2024-04-20T05:51:01.075",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019955,1713592261084,-611.21595316,0.00015616,2,"2024-04-20T05:51:01.084",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019956,1713592261094,-178.314559,0.00015616,2,"2024-04-20T05:51:01.094",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019957,1713592261103,-528.25,0.00015616,2,"2024-04-20T05:51:01.103",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019958,1713592261112,-1507.68,0.00015616,2,"2024-04-20T05:51:01.112",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019959,1713592261122,-178.314559,0.00015616,2,"2024-04-20T05:51:01.122",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019960,1713592261132,-222.559406,0.00015616,2,"2024-04-20T05:51:01.132",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019961,1713592261141,-178.314559,0.00015616,2,"2024-04-20T05:51:01.141",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019962,1713592261151,-222.559406,0.00015616,2,"2024-04-20T05:51:01.151",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019963,1713592261160,-222.559406,0.00015616,2,"2024-04-20T05:51:01.160",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019964,1713592261169,-362.123824,0.00015616,2,"2024-04-20T05:51:01.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019965,1713592261179,-222.559406,0.00015616,2,"2024-04-20T05:51:01.179",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019966,1713592261188,-362.123824,0.00015616,2,"2024-04-20T05:51:01.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019967,1713592261197,-1026.42744923,0.00015616,2,"2024-04-20T05:51:01.197",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019968,1713592261213,-296.44255077,0.00015616,2,"2024-04-20T05:51:01.213",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019969,1713592261223,-135.19831314,0.00015616,2,"2024-04-20T05:51:01.223",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019970,1713592261235,-364.80168686,0.00015616,2,"2024-04-20T05:51:01.235",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019971,1713592261244,-135.19831314,0.00015616,2,"2024-04-20T05:51:01.244",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019972,1713592263193,-447.70511967,0.00014968,2,"2024-04-20T05:51:03.193",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019973,1713592263236,-1174.15982391,0.00014968,2,"2024-04-20T05:51:03.236",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019974,1713592263245,-500.0,0.00015068,2,"2024-04-20T05:51:03.245",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019975,1713592263256,-500.0,0.00015068,2,"2024-04-20T05:51:03.256",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019976,1713592263266,-500.0,0.00015068,2,"2024-04-20T05:51:03.266",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019977,1713592263275,-172.46355181,0.00015068,2,"2024-04-20T05:51:03.275",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019978,1713592263284,-577.57,0.00015068,2,"2024-04-20T05:51:03.284",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019979,1713592263293,-500.0,0.00015068,2,"2024-04-20T05:51:03.293",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019980,1713592263304,-500.0,0.00015342,2,"2024-04-20T05:51:03.304",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019981,1713592263314,-500.0,0.00015342,2,"2024-04-20T05:51:03.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019982,1713592263324,-151.0,0.00015342,2,"2024-04-20T05:51:03.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019983,1713592263333,-500.0,0.00015342,2,"2024-04-20T05:51:03.333",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019984,1713592263345,-253.901863,0.00015342,2,"2024-04-20T05:51:03.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019985,1713592263355,-577.57,0.00015342,2,"2024-04-20T05:51:03.355",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019986,1713592263364,-500.0,0.00015342,2,"2024-04-20T05:51:03.364",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019987,1713592263377,-226.92551086,0.00015616,2,"2024-04-20T05:51:03.377",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019988,1713592263386,-623.55,0.00015616,2,"2024-04-20T05:51:03.386",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019989,1713592263395,-362.123824,0.00015616,2,"2024-04-20T05:51:03.395",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019990,1713592263405,-500.0,0.00015616,2,"2024-04-20T05:51:03.405",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019991,1713592263414,-500.0,0.00015616,2,"2024-04-20T05:51:03.414",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019992,1713592263423,-547.23,0.00015616,2,"2024-04-20T05:51:03.423",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019993,1713592263432,-779.25,0.00015616,2,"2024-04-20T05:51:03.432",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019994,1713592263441,-500.0,0.00015616,2,"2024-04-20T05:51:03.441",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019995,1713592263450,-500.0,0.00015616,2,"2024-04-20T05:51:03.450",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019996,1713592263459,-500.0,0.00015616,2,"2024-04-20T05:51:03.459",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019997,1713592263469,-500.0,0.00015616,2,"2024-04-20T05:51:03.469",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019998,1713592263479,-1195.48,0.00015616,2,"2024-04-20T05:51:03.479",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323019999,1713592263488,-152.586028,0.00015616,2,"2024-04-20T05:51:03.488",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020000,1713592263497,-500.0,0.00015616,2,"2024-04-20T05:51:03.497",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020001,1713592263506,-500.0,0.00015616,2,"2024-04-20T05:51:03.506",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020002,1713592263515,-151.0,0.00015616,2,"2024-04-20T05:51:03.515",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020003,1713592263524,-151.0,0.00015616,2,"2024-04-20T05:51:03.524",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020004,1713592263534,-151.0,0.00015616,2,"2024-04-20T05:51:03.534",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020005,1713592263544,-151.0,0.00015616,2,"2024-04-20T05:51:03.544",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020006,1713592263553,-500.0,0.00015616,2,"2024-04-20T05:51:03.553",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020007,1713592263562,-1059.71,0.00015616,2,"2024-04-20T05:51:03.562",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020008,1713592263571,-1276.76,0.00015616,2,"2024-04-20T05:51:03.571",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020009,1713592263580,-1740.53,0.00015616,2,"2024-04-20T05:51:03.580",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020010,1713592263589,-902.0,0.00015616,2,"2024-04-20T05:51:03.589",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020011,1713592263599,-574.23,0.00015616,2,"2024-04-20T05:51:03.599",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020012,1713592263608,-500.0,0.00015616,2,"2024-04-20T05:51:03.608",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020013,1713592263617,-2348.63,0.00015616,2,"2024-04-20T05:51:03.617",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020014,1713592263629,-602.82804167,0.00015616,2,"2024-04-20T05:51:03.629",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020015,1713592263638,-522.5,0.00015616,2,"2024-04-20T05:51:03.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020016,1713592263647,-294.464797,0.00015616,2,"2024-04-20T05:51:03.647",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020017,1713592263656,-294.464797,0.00015616,2,"2024-04-20T05:51:03.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020018,1713592263665,-500.0,0.00015616,2,"2024-04-20T05:51:03.665",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020019,1713592263674,-294.464797,0.00015616,2,"2024-04-20T05:51:03.674",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020020,1713592263683,-294.464797,0.00015616,2,"2024-04-20T05:51:03.683",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020021,1713592263694,-500.0,0.00015616,2,"2024-04-20T05:51:03.694",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020022,1713592263704,-500.0,0.00015616,2,"2024-04-20T05:51:03.704",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020023,1713592263714,-542.8,0.00015616,2,"2024-04-20T05:51:03.714",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020024,1713592263724,-294.464797,0.00015616,2,"2024-04-20T05:51:03.724",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020025,1713592263734,-294.464797,0.00015616,2,"2024-04-20T05:51:03.734",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020026,1713592263743,-1132.06,0.00015616,2,"2024-04-20T05:51:03.743",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020027,1713592263752,-662.17,0.00015616,2,"2024-04-20T05:51:03.752",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020028,1713592263762,-294.464797,0.00015616,2,"2024-04-20T05:51:03.762",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020029,1713592263771,-294.464797,0.00015616,2,"2024-04-20T05:51:03.771",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020030,1713592263780,-948.1,0.00015616,2,"2024-04-20T05:51:03.780",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020031,1713592263789,-601.84,0.00015616,2,"2024-04-20T05:51:03.789",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020032,1713592263798,-2475.230557,0.00015616,2,"2024-04-20T05:51:03.798",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020033,1713592263807,-913.69,0.00015616,2,"2024-04-20T05:51:03.807",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020034,1713592263816,-500.0,0.00015616,2,"2024-04-20T05:51:03.816",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020035,1713592263826,-2475.230557,0.00015616,2,"2024-04-20T05:51:03.826",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020036,1713592263835,-844.189566,0.00015616,2,"2024-04-20T05:51:03.835",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020037,1713592263845,-844.189566,0.00015616,2,"2024-04-20T05:51:03.845",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020038,1713592263854,-2475.230557,0.00015616,2,"2024-04-20T05:51:03.854",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020039,1713592263862,-844.189566,0.00015616,2,"2024-04-20T05:51:03.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020040,1713592263873,-844.189566,0.00015616,2,"2024-04-20T05:51:03.873",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020041,1713592263882,-156.19651,0.00015616,2,"2024-04-20T05:51:03.882",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020042,1713592263892,-2475.230557,0.00015616,2,"2024-04-20T05:51:03.892",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020043,1713592263901,-500.0,0.00015616,2,"2024-04-20T05:51:03.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020044,1713592263911,-2475.230557,0.00015616,2,"2024-04-20T05:51:03.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020045,1713592263921,-500.0,0.00015616,2,"2024-04-20T05:51:03.921",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020046,1713592263930,-500.0,0.00015616,2,"2024-04-20T05:51:03.930",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020047,1713592264149,-539.01,0.00015616,2,"2024-04-20T05:51:04.149",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020048,1713592264216,-624.51,0.00015616,2,"2024-04-20T05:51:04.216",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020049,1713592264226,-1008.81,0.00015616,2,"2024-04-20T05:51:04.226",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020050,1713592264235,-2309.15,0.00015616,2,"2024-04-20T05:51:04.235",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020051,1713592264244,-844.189566,0.00015616,2,"2024-04-20T05:51:04.244",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020052,1713592264254,-844.189566,0.00015616,2,"2024-04-20T05:51:04.254",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020053,1713592264268,-500.0,0.00015616,2,"2024-04-20T05:51:04.268",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020054,1713592264277,-844.189566,0.00015616,2,"2024-04-20T05:51:04.277",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020055,1713592264286,-500.0,0.00015616,2,"2024-04-20T05:51:04.286",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020056,1713592264295,-844.189566,0.00015616,2,"2024-04-20T05:51:04.295",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020057,1713592264305,-500.0,0.00015616,2,"2024-04-20T05:51:04.305",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020058,1713592264315,-1413.98,0.00015616,2,"2024-04-20T05:51:04.315",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020059,1713592264324,-500.0,0.00015616,2,"2024-04-20T05:51:04.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020060,1713592264335,-5435.24,0.00015616,2,"2024-04-20T05:51:04.335",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020061,1713592264345,-151.0,0.00015616,2,"2024-04-20T05:51:04.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020062,1713592264354,-3815.88,0.00015616,2,"2024-04-20T05:51:04.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020063,1713592264363,-151.0,0.00015616,2,"2024-04-20T05:51:04.363",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020064,1713592264373,-1367.59,0.00015616,2,"2024-04-20T05:51:04.373",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020065,1713592264382,-151.0,0.00015616,2,"2024-04-20T05:51:04.382",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020066,1713592264392,-526.55,0.00015616,2,"2024-04-20T05:51:04.392",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020067,1713592264401,-151.0,0.00015616,2,"2024-04-20T05:51:04.401",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020068,1713592264410,-500.0,0.00015616,2,"2024-04-20T05:51:04.410",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020069,1713592264419,-500.0,0.00015616,2,"2024-04-20T05:51:04.419",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020070,1713592264428,-500.0,0.00015616,2,"2024-04-20T05:51:04.428",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020071,1713592264438,-151.0,0.00015616,2,"2024-04-20T05:51:04.438",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020072,1713592264451,-153.464442,0.00015616,2,"2024-04-20T05:51:04.451",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020073,1713592264465,-1292.66,0.00015616,2,"2024-04-20T05:51:04.465",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020074,1713592264474,-500.0,0.00015616,2,"2024-04-20T05:51:04.474",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020075,1713592264483,-500.0,0.00015616,2,"2024-04-20T05:51:04.483",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020076,1713592264492,-500.0,0.00015616,2,"2024-04-20T05:51:04.492",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020077,1713592264501,-500.0,0.00015616,2,"2024-04-20T05:51:04.501",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020078,1713592264510,-20694.86,0.00015616,2,"2024-04-20T05:51:04.510",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020079,1713592264519,-500.0,0.00015616,2,"2024-04-20T05:51:04.519",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020080,1713592264527,-500.0,0.00015616,2,"2024-04-20T05:51:04.527",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020081,1713592264537,-151.0,0.00015616,2,"2024-04-20T05:51:04.537",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020082,1713592264546,-151.0,0.00015616,2,"2024-04-20T05:51:04.546",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020083,1713592264554,-151.0,0.00015616,2,"2024-04-20T05:51:04.554",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020084,1713592264563,-500.0,0.00015616,2,"2024-04-20T05:51:04.563",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020085,1713592264572,-500.0,0.00015616,2,"2024-04-20T05:51:04.572",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020086,1713592264581,-155.312991,0.00015616,2,"2024-04-20T05:51:04.581",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020087,1713592264591,-1261.83,0.00015616,2,"2024-04-20T05:51:04.591",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020088,1713592264600,-813.07,0.00015616,2,"2024-04-20T05:51:04.600",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020089,1713592264609,-500.0,0.00015616,2,"2024-04-20T05:51:04.609",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020090,1713592264619,-772.36,0.00015616,2,"2024-04-20T05:51:04.619",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020091,1713592264631,-500.0,0.00015616,2,"2024-04-20T05:51:04.631",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020092,1713592264641,-1348.85,0.00015616,2,"2024-04-20T05:51:04.641",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020093,1713592264651,-22419.54,0.00015616,2,"2024-04-20T05:51:04.651",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020094,1713592264661,-500.0,0.00015616,2,"2024-04-20T05:51:04.661",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020095,1713592264671,-500.0,0.00015616,2,"2024-04-20T05:51:04.671",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020096,1713592264680,-528.47,0.00015616,2,"2024-04-20T05:51:04.680",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020097,1713592264690,-620.291612,0.00015616,2,"2024-04-20T05:51:04.690",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020098,1713592264699,-620.291612,0.00015616,2,"2024-04-20T05:51:04.699",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020099,1713592264708,-620.291612,0.00015616,2,"2024-04-20T05:51:04.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020100,1713592264720,-620.291612,0.00015616,2,"2024-04-20T05:51:04.720",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020101,1713592264729,-1534.1,0.00015616,2,"2024-04-20T05:51:04.729",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020102,1713592264738,-1012.74,0.00015616,2,"2024-04-20T05:51:04.738",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020103,1713592264747,-620.291612,0.00015616,2,"2024-04-20T05:51:04.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020104,1713592264756,-500.0,0.00015616,2,"2024-04-20T05:51:04.756",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020105,1713592264766,-1832.0,0.00015616,2,"2024-04-20T05:51:04.766",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020106,1713592264774,-620.291612,0.00015616,2,"2024-04-20T05:51:04.774",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020107,1713592264784,-620.291612,0.00015616,2,"2024-04-20T05:51:04.784",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020108,1713592264793,-620.291612,0.00015616,2,"2024-04-20T05:51:04.793",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020109,1713592264802,-1760.49,0.00015616,2,"2024-04-20T05:51:04.802",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020110,1713592264811,-500.0,0.00015616,2,"2024-04-20T05:51:04.811",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020111,1713592264821,-500.0,0.00015616,2,"2024-04-20T05:51:04.821",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020112,1713592264830,-1698.88,0.00015616,2,"2024-04-20T05:51:04.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020113,1713592264839,-500.0,0.00015616,2,"2024-04-20T05:51:04.839",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020114,1713592264848,-879.94,0.00015616,2,"2024-04-20T05:51:04.848",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020115,1713592264858,-500.0,0.00015616,2,"2024-04-20T05:51:04.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020116,1713592264867,-2043.72,0.00015616,2,"2024-04-20T05:51:04.867",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020117,1713592264883,-500.0,0.00015616,2,"2024-04-20T05:51:04.883",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020118,1713592264893,-500.0,0.00015616,2,"2024-04-20T05:51:04.893",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020119,1713592264902,-151.0,0.00015616,2,"2024-04-20T05:51:04.902",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020120,1713592264911,-255.850415,0.00015616,2,"2024-04-20T05:51:04.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020121,1713592264920,-500.0,0.00015616,2,"2024-04-20T05:51:04.920",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020122,1713592264930,-500.0,0.00015616,2,"2024-04-20T05:51:04.930",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020123,1713592264939,-2453.32,0.00015616,2,"2024-04-20T05:51:04.939",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020124,1713592264949,-500.0,0.00015616,2,"2024-04-20T05:51:04.949",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020125,1713592264958,-500.0,0.00015616,2,"2024-04-20T05:51:04.958",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020126,1713592264968,-830.12,0.00015616,2,"2024-04-20T05:51:04.968",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020127,1713592264977,-500.0,0.00015616,2,"2024-04-20T05:51:04.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020128,1713592264987,-1371.02,0.00015616,2,"2024-04-20T05:51:04.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020129,1713592264996,-500.0,0.00015616,2,"2024-04-20T05:51:04.996",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020130,1713592265006,-500.0,0.00015616,2,"2024-04-20T05:51:05.006",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020131,1713592265015,-1610.21,0.00015616,2,"2024-04-20T05:51:05.015",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020132,1713592265026,-500.0,0.00015616,2,"2024-04-20T05:51:05.026",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020133,1713592265037,-500.0,0.00015616,2,"2024-04-20T05:51:05.037",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020134,1713592265047,-1379.12,0.00015616,2,"2024-04-20T05:51:05.047",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020135,1713592265057,-1147.37,0.00015616,2,"2024-04-20T05:51:05.057",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020136,1713592265068,-500.0,0.00015616,2,"2024-04-20T05:51:05.068",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020137,1713592265078,-591.33,0.00015616,2,"2024-04-20T05:51:05.078",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020138,1713592265088,-679.8,0.00015616,2,"2024-04-20T05:51:05.088",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020139,1713592265098,-880.94,0.00015616,2,"2024-04-20T05:51:05.098",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020140,1713592265108,-500.0,0.00015616,2,"2024-04-20T05:51:05.108",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020141,1713592265118,-500.0,0.00015616,2,"2024-04-20T05:51:05.118",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020142,1713592265131,-14950.61,0.00015616,2,"2024-04-20T05:51:05.131",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020143,1713592265141,-2266.82,0.00015616,2,"2024-04-20T05:51:05.141",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020144,1713592265151,-693.93,0.00015616,2,"2024-04-20T05:51:05.151",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020145,1713592265161,-991.06,0.00015616,2,"2024-04-20T05:51:05.161",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020146,1713592265171,-692.74,0.00015616,2,"2024-04-20T05:51:05.171",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020147,1713592265181,-1203.79,0.00015616,2,"2024-04-20T05:51:05.181",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020148,1713592265191,-1159.46,0.00015616,2,"2024-04-20T05:51:05.191",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020149,1713592265201,-947.12,0.00015616,2,"2024-04-20T05:51:05.201",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020150,1713592265210,-2294.99,0.00015616,2,"2024-04-20T05:51:05.210",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020151,1713592265219,-500.0,0.00015616,2,"2024-04-20T05:51:05.219",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020152,1713592265229,-500.0,0.00015616,2,"2024-04-20T05:51:05.229",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020153,1713592265238,-2185.86,0.00015616,2,"2024-04-20T05:51:05.238",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020154,1713592265247,-914.1,0.00015616,2,"2024-04-20T05:51:05.247",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020155,1713592265257,-1704.66,0.00015616,2,"2024-04-20T05:51:05.257",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020156,1713592265271,-542.12,0.00015616,2,"2024-04-20T05:51:05.271",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020157,1713592265280,-500.0,0.00015616,2,"2024-04-20T05:51:05.280",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020158,1713592265289,-1650.39,0.00015616,2,"2024-04-20T05:51:05.289",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020159,1713592265299,-1202.89,0.00015616,2,"2024-04-20T05:51:05.299",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020160,1713592265308,-559.59,0.00015616,2,"2024-04-20T05:51:05.308",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020161,1713592265319,-658.05,0.00015616,2,"2024-04-20T05:51:05.319",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020162,1713592265328,-4909.01,0.00015616,2,"2024-04-20T05:51:05.328",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020163,1713592265337,-500.0,0.00015616,2,"2024-04-20T05:51:05.337",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020164,1713592265349,-500.0,0.00015616,2,"2024-04-20T05:51:05.349",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020165,1713592265358,-500.0,0.00015616,2,"2024-04-20T05:51:05.358",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020166,1713592265368,-3981.7,0.00015616,2,"2024-04-20T05:51:05.368",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020167,1713592265380,-500.0,0.00015616,2,"2024-04-20T05:51:05.380",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020168,1713592265390,-2750.02,0.00015616,2,"2024-04-20T05:51:05.390",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020169,1713592265399,-500.0,0.00015616,2,"2024-04-20T05:51:05.399",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020170,1713592265409,-500.0,0.00015616,2,"2024-04-20T05:51:05.409",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020171,1713592265418,-151.0,0.00015616,2,"2024-04-20T05:51:05.418",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020172,1713592265427,-151.0,0.00015616,2,"2024-04-20T05:51:05.427",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020173,1713592265437,-151.0,0.00015616,2,"2024-04-20T05:51:05.437",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020174,1713592265446,-151.0,0.00015616,2,"2024-04-20T05:51:05.446",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020175,1713592265455,-188.444415,0.00015616,2,"2024-04-20T05:51:05.455",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020176,1713592265466,-188.444415,0.00015616,2,"2024-04-20T05:51:05.466",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020177,1713592265475,-2322.46,0.00015616,2,"2024-04-20T05:51:05.475",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020178,1713592265484,-188.444415,0.00015616,2,"2024-04-20T05:51:05.484",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020179,1713592265494,-2966.08,0.00015616,2,"2024-04-20T05:51:05.494",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020180,1713592265503,-188.444415,0.00015616,2,"2024-04-20T05:51:05.503",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020181,1713592265512,-574.36,0.00015616,2,"2024-04-20T05:51:05.512",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020182,1713592265521,-992.99,0.00015616,2,"2024-04-20T05:51:05.521",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020183,1713592265531,-528.097295,0.00015616,2,"2024-04-20T05:51:05.531",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020184,1713592265540,-528.097295,0.00015616,2,"2024-04-20T05:51:05.540",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020185,1713592265549,-528.097295,0.00015616,2,"2024-04-20T05:51:05.549",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020186,1713592265558,-500.0,0.00015616,2,"2024-04-20T05:51:05.558",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020187,1713592265567,-528.097295,0.00015616,2,"2024-04-20T05:51:05.567",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020188,1713592265576,-18375.7,0.00015616,2,"2024-04-20T05:51:05.576",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020189,1713592265585,-587.1,0.00015616,2,"2024-04-20T05:51:05.585",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020190,1713592265595,-188.444415,0.00015616,2,"2024-04-20T05:51:05.595",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020191,1713592265604,-1294.42,0.00015616,2,"2024-04-20T05:51:05.604",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020192,1713592265613,-188.444415,0.00015616,2,"2024-04-20T05:51:05.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020193,1713592265625,-500.0,0.00015616,2,"2024-04-20T05:51:05.625",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020194,1713592265634,-528.097295,0.00015616,2,"2024-04-20T05:51:05.634",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020195,1713592265643,-188.444415,0.00015616,2,"2024-04-20T05:51:05.643",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020196,1713592265653,-500.0,0.00015616,2,"2024-04-20T05:51:05.653",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020197,1713592265662,-151.0,0.00015616,2,"2024-04-20T05:51:05.662",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020198,1713592265671,-188.444415,0.00015616,2,"2024-04-20T05:51:05.671",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020199,1713592265680,-151.0,0.00015616,2,"2024-04-20T05:51:05.680",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020200,1713592265694,-2661.87,0.00015616,2,"2024-04-20T05:51:05.694",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020201,1713592265703,-528.097295,0.00015616,2,"2024-04-20T05:51:05.703",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020202,1713592265713,-1942.77,0.00015616,2,"2024-04-20T05:51:05.713",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020203,1713592265722,-528.097295,0.00015616,2,"2024-04-20T05:51:05.722",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020204,1713592265732,-151.0,0.00015616,2,"2024-04-20T05:51:05.732",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020205,1713592265741,-4859.82,0.00015616,2,"2024-04-20T05:51:05.741",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020206,1713592265751,-500.0,0.00015616,2,"2024-04-20T05:51:05.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020207,1713592265760,-528.097295,0.00015616,2,"2024-04-20T05:51:05.760",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020208,1713592265770,-151.0,0.00015616,2,"2024-04-20T05:51:05.770",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020209,1713592265779,-787.89,0.00015616,2,"2024-04-20T05:51:05.779",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020210,1713592265788,-1271.01,0.00015616,2,"2024-04-20T05:51:05.788",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020211,1713592265798,-500.0,0.00015616,2,"2024-04-20T05:51:05.798",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020212,1713592265807,-500.0,0.00015616,2,"2024-04-20T05:51:05.807",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020213,1713592265816,-813.62,0.00015616,2,"2024-04-20T05:51:05.816",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020214,1713592265826,-500.0,0.00015616,2,"2024-04-20T05:51:05.826",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020215,1713592265835,-5013.87,0.00015616,2,"2024-04-20T05:51:05.835",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020216,1713592265844,-500.0,0.00015616,2,"2024-04-20T05:51:05.844",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020217,1713592265853,-500.0,0.00015616,2,"2024-04-20T05:51:05.853",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020218,1713592265863,-500.0,0.00015616,2,"2024-04-20T05:51:05.863",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020219,1713592265875,-500.0,0.00015616,2,"2024-04-20T05:51:05.875",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020220,1713592265884,-260.5122861,0.00015616,2,"2024-04-20T05:51:05.884",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020221,1713592265893,-500.0,0.00015616,2,"2024-04-20T05:51:05.893",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020222,1713592265903,-500.0,0.00015616,2,"2024-04-20T05:51:05.903",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020223,1713592265912,-500.0,0.00015616,2,"2024-04-20T05:51:05.912",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020224,1713592265922,-2223.3,0.00015616,2,"2024-04-20T05:51:05.922",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020225,1713592265931,-8798.16,0.00015616,2,"2024-04-20T05:51:05.931",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020226,1713592265941,-500.0,0.00015616,2,"2024-04-20T05:51:05.941",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020227,1713592265951,-1365.39,0.00015616,2,"2024-04-20T05:51:05.951",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020228,1713592265960,-784.79,0.00015616,2,"2024-04-20T05:51:05.960",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020229,1713592265969,-524.04,0.00015616,2,"2024-04-20T05:51:05.969",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020230,1713592265979,-813.77,0.00015616,2,"2024-04-20T05:51:05.979",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020231,1713592265989,-1590.01,0.00015616,2,"2024-04-20T05:51:05.989",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020232,1713592265998,-500.0,0.00015616,2,"2024-04-20T05:51:05.998",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020233,1713592266008,-500.0,0.00015616,2,"2024-04-20T05:51:06.008",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020234,1713592266017,-500.0,0.00015616,2,"2024-04-20T05:51:06.017",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020235,1713592266026,-878.55,0.00015616,2,"2024-04-20T05:51:06.026",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020236,1713592266036,-421.89213561,0.00015616,2,"2024-04-20T05:51:06.036",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020237,1713592266045,-1086.29,0.00015616,2,"2024-04-20T05:51:06.045",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020238,1713592266055,-500.0,0.00015616,2,"2024-04-20T05:51:06.055",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020239,1713592266064,-500.0,0.00015616,2,"2024-04-20T05:51:06.064",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020240,1713592266073,-840.54,0.00015616,2,"2024-04-20T05:51:06.073",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020241,1713592266083,-500.0,0.00015616,2,"2024-04-20T05:51:06.083",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020242,1713592266093,-1783.8,0.00015616,2,"2024-04-20T05:51:06.093",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020243,1713592266102,-1143.1,0.00015616,2,"2024-04-20T05:51:06.102",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020244,1713592266111,-500.0,0.00015616,2,"2024-04-20T05:51:06.111",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020245,1713592266120,-1243.73,0.00015616,2,"2024-04-20T05:51:06.120",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020246,1713592266131,-500.0,0.00015616,2,"2024-04-20T05:51:06.131",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020247,1713592266140,-631.94593006,0.00015616,2,"2024-04-20T05:51:06.140",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020248,1713592266150,-1005.52,0.00015616,2,"2024-04-20T05:51:06.150",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020249,1713592266159,-1627.34,0.00015616,2,"2024-04-20T05:51:06.159",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020250,1713592266169,-155.508194,0.00015616,2,"2024-04-20T05:51:06.169",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020251,1713592266178,-500.0,0.00015616,2,"2024-04-20T05:51:06.178",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020252,1713592266188,-2463.97,0.00015616,2,"2024-04-20T05:51:06.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020253,1713592266197,-500.0,0.00015616,2,"2024-04-20T05:51:06.197",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020254,1713592266207,-580.01,0.00015616,2,"2024-04-20T05:51:06.207",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020255,1713592266216,-500.0,0.00015616,2,"2024-04-20T05:51:06.216",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020256,1713592266226,-566.27,0.00015616,2,"2024-04-20T05:51:06.226",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020257,1713592266235,-500.0,0.00015616,2,"2024-04-20T05:51:06.235",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020258,1713592266244,-1534.91,0.00015616,2,"2024-04-20T05:51:06.244",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020259,1713592266254,-151.0,0.00015616,2,"2024-04-20T05:51:06.254",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020260,1713592266267,-690.01,0.00015616,2,"2024-04-20T05:51:06.267",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020261,1713592266276,-3874.24,0.00015616,2,"2024-04-20T05:51:06.276",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020262,1713592266285,-151.0,0.00015616,2,"2024-04-20T05:51:06.285",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020263,1713592266294,-1387.92,0.00015616,2,"2024-04-20T05:51:06.294",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020264,1713592266304,-151.0,0.00015616,2,"2024-04-20T05:51:06.304",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020265,1713592266314,-151.0,0.00015616,2,"2024-04-20T05:51:06.314",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020266,1713592266324,-500.0,0.00015616,2,"2024-04-20T05:51:06.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020267,1713592266333,-1338.05,0.00015616,2,"2024-04-20T05:51:06.333",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020268,1713592266344,-509.8,0.00015616,2,"2024-04-20T05:51:06.344",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020269,1713592266354,-992.12,0.00015616,2,"2024-04-20T05:51:06.354",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020270,1713592266363,-807.58,0.00015616,2,"2024-04-20T05:51:06.363",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020271,1713592266374,-500.0,0.00015616,2,"2024-04-20T05:51:06.374",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020272,1713592266383,-3244.36,0.00015616,2,"2024-04-20T05:51:06.383",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020273,1713592266392,-500.0,0.00015616,2,"2024-04-20T05:51:06.392",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020274,1713592266402,-151.0,0.00015616,2,"2024-04-20T05:51:06.402",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020275,1713592266411,-1468.96,0.00015616,2,"2024-04-20T05:51:06.411",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020276,1713592266420,-500.0,0.00015616,2,"2024-04-20T05:51:06.420",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020277,1713592266429,-228.417759,0.00015616,2,"2024-04-20T05:51:06.429",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020278,1713592266439,-500.0,0.00015616,2,"2024-04-20T05:51:06.439",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020279,1713592266448,-1980.49,0.00015616,2,"2024-04-20T05:51:06.448",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020280,1713592266458,-500.0,0.00015616,2,"2024-04-20T05:51:06.458",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020281,1713592266467,-5117.96,0.00015616,2,"2024-04-20T05:51:06.467",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020282,1713592266476,-732.68,0.00015616,2,"2024-04-20T05:51:06.476",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020283,1713592266486,-500.0,0.00015616,2,"2024-04-20T05:51:06.486",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020284,1713592266495,-500.0,0.00015616,2,"2024-04-20T05:51:06.495",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020285,1713592266504,-500.0,0.00015616,2,"2024-04-20T05:51:06.504",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020286,1713592266513,-3610.24,0.00015616,2,"2024-04-20T05:51:06.513",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020287,1713592266523,-151.0,0.00015616,2,"2024-04-20T05:51:06.523",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020288,1713592266532,-2195.67,0.00015616,2,"2024-04-20T05:51:06.532",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020289,1713592266541,-500.0,0.00015616,2,"2024-04-20T05:51:06.541",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020290,1713592266550,-500.0,0.00015616,2,"2024-04-20T05:51:06.550",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020291,1713592266559,-164.965585,0.00015616,2,"2024-04-20T05:51:06.559",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020292,1713592266569,-729.4,0.00015616,2,"2024-04-20T05:51:06.569",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020293,1713592266578,-164.965585,0.00015616,2,"2024-04-20T05:51:06.578",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020294,1713592266588,-164.965585,0.00015616,2,"2024-04-20T05:51:06.588",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020295,1713592266598,-164.965585,0.00015616,2,"2024-04-20T05:51:06.598",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020296,1713592266607,-709.51,0.00015616,2,"2024-04-20T05:51:06.607",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020297,1713592266616,-500.0,0.00015616,2,"2024-04-20T05:51:06.616",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020298,1713592266627,-1179.4,0.00015616,2,"2024-04-20T05:51:06.627",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020299,1713592266637,-500.0,0.00015616,2,"2024-04-20T05:51:06.637",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020300,1713592266646,-151.0,0.00015616,2,"2024-04-20T05:51:06.646",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020301,1713592266655,-151.0,0.00015616,2,"2024-04-20T05:51:06.655",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020302,1713592266665,-2280.48,0.00015616,2,"2024-04-20T05:51:06.665",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020303,1713592266675,-2638.47,0.00015616,2,"2024-04-20T05:51:06.675",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020304,1713592266684,-151.0,0.00015616,2,"2024-04-20T05:51:06.684",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020305,1713592266693,-153.594007,0.00015616,2,"2024-04-20T05:51:06.693",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020306,1713592266703,-164.965585,0.00015616,2,"2024-04-20T05:51:06.703",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020307,1713592266712,-1275.38,0.00015616,2,"2024-04-20T05:51:06.712",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020308,1713592266722,-164.965585,0.00015616,2,"2024-04-20T05:51:06.722",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020309,1713592266731,-1650.92,0.00015616,2,"2024-04-20T05:51:06.731",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020310,1713592266740,-936.99,0.00015616,2,"2024-04-20T05:51:06.740",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020311,1713592266750,-164.965585,0.00015616,2,"2024-04-20T05:51:06.750",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020312,1713592266759,-500.0,0.00015616,2,"2024-04-20T05:51:06.759",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020313,1713592266769,-164.965585,0.00015616,2,"2024-04-20T05:51:06.769",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020314,1713592266779,-500.0,0.00015616,2,"2024-04-20T05:51:06.779",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020315,1713592266789,-500.0,0.00015616,2,"2024-04-20T05:51:06.789",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020316,1713592266798,-500.0,0.00015616,2,"2024-04-20T05:51:06.798",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020317,1713592266808,-593.16,0.00015616,2,"2024-04-20T05:51:06.808",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020318,1713592266818,-500.0,0.00015616,2,"2024-04-20T05:51:06.818",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020319,1713592266827,-500.0,0.00015616,2,"2024-04-20T05:51:06.827",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020320,1713592266837,-500.0,0.00015616,2,"2024-04-20T05:51:06.837",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020321,1713592266846,-1045.95,0.00015616,2,"2024-04-20T05:51:06.846",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020322,1713592266858,-1084.2,0.00015616,2,"2024-04-20T05:51:06.858",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020323,1713592266874,-791.81,0.00015616,2,"2024-04-20T05:51:06.874",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020324,1713592266886,-2170.86,0.00015616,2,"2024-04-20T05:51:06.886",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020325,1713592266901,-1264.0,0.00015616,2,"2024-04-20T05:51:06.901",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020326,1713592266911,-151.0,0.00015616,2,"2024-04-20T05:51:06.911",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020327,1713592266922,-766.62,0.00015616,2,"2024-04-20T05:51:06.922",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020328,1713592266933,-151.0,0.00015616,2,"2024-04-20T05:51:06.933",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020329,1713592266944,-500.0,0.00015616,2,"2024-04-20T05:51:06.944",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020330,1713592266956,-155.442691,0.00015616,2,"2024-04-20T05:51:06.956",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020331,1713592266970,-500.0,0.00015616,2,"2024-04-20T05:51:06.970",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020332,1713592266985,-500.0,0.00015616,2,"2024-04-20T05:51:06.985",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020333,1713592267002,-2758.24,0.00015616,2,"2024-04-20T05:51:07.002",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020334,1713592267015,-782.83,0.00015616,2,"2024-04-20T05:51:07.015",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020335,1713592267029,-233.141326,0.00015616,2,"2024-04-20T05:51:07.029",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020336,1713592267040,-233.141326,0.00015616,2,"2024-04-20T05:51:07.040",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020337,1713592267056,-233.141326,0.00015616,2,"2024-04-20T05:51:07.056",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020338,1713592267066,-583.15,0.00015616,2,"2024-04-20T05:51:07.066",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020339,1713592267076,-500.0,0.00015616,2,"2024-04-20T05:51:07.076",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020340,1713592267087,-500.0,0.00015616,2,"2024-04-20T05:51:07.087",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020341,1713592267097,-233.141326,0.00015616,2,"2024-04-20T05:51:07.097",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020342,1713592267108,-3092.87,0.00015616,2,"2024-04-20T05:51:07.108",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020343,1713592267120,-877.86,0.00015616,2,"2024-04-20T05:51:07.120",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020344,1713592267132,-500.0,0.00015616,2,"2024-04-20T05:51:07.132",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020345,1713592267145,-233.141326,0.00015616,2,"2024-04-20T05:51:07.145",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020346,1713592267156,-233.141326,0.00015616,2,"2024-04-20T05:51:07.156",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020347,1713592267175,-500.0,0.00015616,2,"2024-04-20T05:51:07.175",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020348,1713592267188,-233.141326,0.00015616,2,"2024-04-20T05:51:07.188",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020349,1713592267199,-233.141326,0.00015616,2,"2024-04-20T05:51:07.199",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020350,1713592267210,-1611.7,0.00015616,2,"2024-04-20T05:51:07.210",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020351,1713592267222,-1659.87,0.00015616,2,"2024-04-20T05:51:07.222",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020352,1713592267233,-402.30526302,0.00015616,2,"2024-04-20T05:51:07.233",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020353,1713592267245,-1140.61,0.00015616,2,"2024-04-20T05:51:07.245",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020354,1713592267255,-500.0,0.00015616,2,"2024-04-20T05:51:07.255",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020355,1713592267266,-1159.14,0.00015616,2,"2024-04-20T05:51:07.266",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020356,1713592267281,-2378.61,0.00015616,2,"2024-04-20T05:51:07.281",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020357,1713592267292,-12106.72,0.00015616,2,"2024-04-20T05:51:07.292",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020358,1713592267313,-1297.79,0.00015616,2,"2024-04-20T05:51:07.313",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020359,1713592267324,-3785.38,0.00015616,2,"2024-04-20T05:51:07.324",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020360,1713592267335,-500.0,0.00015616,2,"2024-04-20T05:51:07.335",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020361,1713592267345,-275.65932285,0.00015616,2,"2024-04-20T05:51:07.345",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020362,1713592267356,-613.28,0.00015616,2,"2024-04-20T05:51:07.356",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020363,1713592267365,-3891.35,0.00015616,2,"2024-04-20T05:51:07.365",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020364,1713592267378,-875.63,0.00015616,2,"2024-04-20T05:51:07.378",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020365,1713592267388,-608.88,0.00015616,2,"2024-04-20T05:51:07.388",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020366,1713592267398,-552.55,0.00015616,2,"2024-04-20T05:51:07.398",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020367,1713592267407,-500.0,0.00015616,2,"2024-04-20T05:51:07.407",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020368,1713592267417,-5693.44,0.00015616,2,"2024-04-20T05:51:07.417",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020369,1713592267427,-1449.06,0.00015616,2,"2024-04-20T05:51:07.427",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020370,1713592267436,-500.0,0.00015616,2,"2024-04-20T05:51:07.436",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020371,1713592267447,-500.0,0.00015616,2,"2024-04-20T05:51:07.447",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020372,1713592267457,-500.0,0.00015616,2,"2024-04-20T05:51:07.457",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020373,1713592267467,-2009.11,0.00015616,2,"2024-04-20T05:51:07.467",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020374,1713592267476,-218.944853,0.00015616,2,"2024-04-20T05:51:07.476",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020375,1713592267486,-151.0,0.00015616,2,"2024-04-20T05:51:07.486",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020376,1713592267496,-151.0,0.00015616,2,"2024-04-20T05:51:07.496",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020377,1713592267505,-218.944853,0.00015616,2,"2024-04-20T05:51:07.505",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020378,1713592267515,-151.0,0.00015616,2,"2024-04-20T05:51:07.515",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020379,1713592267525,-218.944853,0.00015616,2,"2024-04-20T05:51:07.525",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020380,1713592267535,-500.0,0.00015616,2,"2024-04-20T05:51:07.535",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020381,1713592267545,-2331.04,0.00015616,2,"2024-04-20T05:51:07.545",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020382,1713592267554,-8683.86,0.00015616,2,"2024-04-20T05:51:07.554",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020383,1713592267565,-1537.5,0.00015616,2,"2024-04-20T05:51:07.565",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020384,1713592267575,-500.0,0.00015616,2,"2024-04-20T05:51:07.575",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020385,1713592267586,-1252.64,0.00015616,2,"2024-04-20T05:51:07.586",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020386,1713592267596,-500.0,0.00015616,2,"2024-04-20T05:51:07.596",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020387,1713592267606,-2944.5,0.00015616,2,"2024-04-20T05:51:07.606",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020388,1713592267617,-500.4,0.00015616,2,"2024-04-20T05:51:07.617",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020389,1713592267628,-500.0,0.00015616,2,"2024-04-20T05:51:07.628",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020390,1713592267638,-218.944853,0.00015616,2,"2024-04-20T05:51:07.638",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020391,1713592267648,-218.944853,0.00015616,2,"2024-04-20T05:51:07.648",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020392,1713592267657,-218.944853,0.00015616,2,"2024-04-20T05:51:07.657",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020393,1713592267667,-1605.3,0.00015616,2,"2024-04-20T05:51:07.667",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020394,1713592267678,-500.0,0.00015616,2,"2024-04-20T05:51:07.678",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020395,1713592267688,-1878.96,0.00015616,2,"2024-04-20T05:51:07.688",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020396,1713592267698,-2566.41,0.00015616,2,"2024-04-20T05:51:07.698",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020397,1713592267708,-1141.28,0.00015616,2,"2024-04-20T05:51:07.708",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020398,1713592267717,-694.6,0.00015616,2,"2024-04-20T05:51:07.717",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020399,1713592267727,-2562.39,0.00015616,2,"2024-04-20T05:51:07.727",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020400,1713592267737,-500.0,0.00015616,2,"2024-04-20T05:51:07.737",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020401,1713592267747,-3066.84,0.00015616,2,"2024-04-20T05:51:07.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020402,1713592267757,-500.0,0.00015616,2,"2024-04-20T05:51:07.757",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020403,1713592267766,-500.0,0.00015616,2,"2024-04-20T05:51:07.766",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020404,1713592267776,-625.29,0.00015616,2,"2024-04-20T05:51:07.776",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020405,1713592267787,-500.0,0.00015616,2,"2024-04-20T05:51:07.787",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020406,1713592267797,-500.0,0.00015616,2,"2024-04-20T05:51:07.797",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020407,1713592267809,-1116.99,0.00015616,2,"2024-04-20T05:51:07.809",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020408,1713592267819,-500.0,0.00015616,2,"2024-04-20T05:51:07.819",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020409,1713592267830,-2603.5,0.00015616,2,"2024-04-20T05:51:07.830",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020410,1713592267842,-500.0,0.00015616,2,"2024-04-20T05:51:07.842",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020411,1713592267852,-500.0,0.00015616,2,"2024-04-20T05:51:07.852",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020412,1713592267862,-151.0,0.00015616,2,"2024-04-20T05:51:07.862",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020413,1713592267872,-151.0,0.00015616,2,"2024-04-20T05:51:07.872",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020414,1713592267885,-151.0,0.00015616,2,"2024-04-20T05:51:07.885",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020415,1713592267895,-1544.91,0.00015616,2,"2024-04-20T05:51:07.895",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020416,1713592267906,-500.0,0.00015616,2,"2024-04-20T05:51:07.906",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020417,1713592267916,-2306.74,0.00015616,2,"2024-04-20T05:51:07.916",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020418,1713592267927,-1449.07,0.00015616,2,"2024-04-20T05:51:07.927",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020419,1713592267937,-3213.45,0.00015616,2,"2024-04-20T05:51:07.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020420,1713592267947,-500.0,0.00015616,2,"2024-04-20T05:51:07.947",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020421,1713592267958,-500.0,0.00015616,2,"2024-04-20T05:51:07.958",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020422,1713592267968,-500.0,0.00015616,2,"2024-04-20T05:51:07.968",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020423,1713592267979,-500.0,0.00015616,2,"2024-04-20T05:51:07.979",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020424,1713592267990,-577.57,0.00015616,2,"2024-04-20T05:51:07.990",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020425,1713592268000,-366.0,0.00015616,2,"2024-04-20T05:51:08.000",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020426,1713592268011,-700.58,0.00015616,2,"2024-04-20T05:51:08.011",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020427,1713592268022,-418.94,0.00015616,2,"2024-04-20T05:51:08.022",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020428,1713592268032,-418.94,0.00015616,2,"2024-04-20T05:51:08.032",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020429,1713592268042,-418.94,0.00015616,2,"2024-04-20T05:51:08.042",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020430,1713592268052,-418.94,0.00015616,2,"2024-04-20T05:51:08.052",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020431,1713592268062,-518.0,0.00015617,2,"2024-04-20T05:51:08.062",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020432,1713592268072,-522.0,0.00015617,2,"2024-04-20T05:51:08.072",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020433,1713592268082,-200.0,0.00015622,2,"2024-04-20T05:51:08.082",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020434,1713592268093,-1000.0,0.00015622,2,"2024-04-20T05:51:08.093",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020435,1713592268103,-500.0,0.00015622,2,"2024-04-20T05:51:08.103",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020436,1713592268112,-200.0,0.00015622,2,"2024-04-20T05:51:08.112",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020437,1713592268122,-211.2,0.00015629,2,"2024-04-20T05:51:08.122",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020438,1713592268134,-1032.64726523,0.00015634,2,"2024-04-20T05:51:08.134",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020439,1713592268144,-461.0,0.00015636,2,"2024-04-20T05:51:08.144",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020440,1713592268154,-2294.0,0.00015636,2,"2024-04-20T05:51:08.154",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020441,1713592268163,-969.0,0.00015636,2,"2024-04-20T05:51:08.163",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020442,1713592268173,-1393.0,0.00015636,2,"2024-04-20T05:51:08.173",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020443,1713592268183,-1107.076,0.00015636,2,"2024-04-20T05:51:08.183",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020444,1713592268193,-1228.0,0.00015636,2,"2024-04-20T05:51:08.193",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020445,1713592268204,-541.0,0.00015636,2,"2024-04-20T05:51:08.204",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020446,1713592268214,-1951.0,0.00015636,2,"2024-04-20T05:51:08.214",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020447,1713592268224,-807.0,0.00015636,2,"2024-04-20T05:51:08.224",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020448,1713592268234,-257.0,0.00015636,2,"2024-04-20T05:51:08.234",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020449,1713592268246,-436.0,0.00015636,2,"2024-04-20T05:51:08.246",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020450,1713592268256,-609.0,0.00015636,2,"2024-04-20T05:51:08.256",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020451,1713592268269,-2444.0,0.00015636,2,"2024-04-20T05:51:08.269",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020452,1713592268279,-399.0,0.00015636,2,"2024-04-20T05:51:08.279",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020453,1713592268290,-1474.0,0.00015636,2,"2024-04-20T05:51:08.290",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020454,1713592268300,-3118.0,0.00015636,2,"2024-04-20T05:51:08.300",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020455,1713592268310,-150.0,0.00015636,2,"2024-04-20T05:51:08.310",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020456,1713592268320,-1640.0,0.00015636,2,"2024-04-20T05:51:08.320",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020457,1713592268330,-214.0,0.00015636,2,"2024-04-20T05:51:08.330",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020458,1713592268340,-443.0,0.00015636,2,"2024-04-20T05:51:08.340",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020459,1713592268351,-355.0,0.00015636,2,"2024-04-20T05:51:08.351",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020460,1713592268361,-1140.0,0.00015636,2,"2024-04-20T05:51:08.361",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020461,1713592268372,-2872.995,0.00015636,2,"2024-04-20T05:51:08.372",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020462,1713592268384,-4342.474,0.00015636,2,"2024-04-20T05:51:08.384",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020463,1713592268394,-603.028,0.00015636,2,"2024-04-20T05:51:08.394",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020464,1713592268403,-234.043,0.00015636,2,"2024-04-20T05:51:08.403",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020465,1713592268413,-155.852947,0.00015636,2,"2024-04-20T05:51:08.413",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020466,1713592268681,-151.0,0.00015636,2,"2024-04-20T05:51:08.681",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020467,1713592268692,-152.906211,0.00015636,2,"2024-04-20T05:51:08.692",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020468,1713592268704,-152.906211,0.00015636,2,"2024-04-20T05:51:08.704",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020469,1713592268714,-540.766131,0.00015636,2,"2024-04-20T05:51:08.714",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020470,1713592268725,-540.766131,0.00015636,2,"2024-04-20T05:51:08.725",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020471,1713592268736,-306.036012,0.00015636,2,"2024-04-20T05:51:08.736",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020472,1713592268747,-306.036012,0.00015636,2,"2024-04-20T05:51:08.747",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020473,1713592268757,-359336.44774201,0.000157,2,"2024-04-20T05:51:08.757",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020474,1713592268788,-101111.82143099,0.000157,2,"2024-04-20T05:51:08.788",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020475,1713592268800,-151.0,0.000157,2,"2024-04-20T05:51:08.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020476,1713592268812,-151.0,0.000157,2,"2024-04-20T05:51:08.812",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020477,1713592268833,-159.311654,0.000157,2,"2024-04-20T05:51:08.833",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020478,1713592268845,-199.025519,0.000157,2,"2024-04-20T05:51:08.845",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020479,1713592268859,-199.025519,0.000157,2,"2024-04-20T05:51:08.859",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020480,1713592268874,-151.0,0.000157,2,"2024-04-20T05:51:08.874",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020481,1713592268890,-274.798174,0.000157,2,"2024-04-20T05:51:08.890",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020482,1713592268902,-151.0,0.000157,2,"2024-04-20T05:51:08.902",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020483,1713592268914,-274.798174,0.000157,2,"2024-04-20T05:51:08.914",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020484,1713592268924,-151.0,0.000157,2,"2024-04-20T05:51:08.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020485,1713592268934,-168.167123,0.000157,2,"2024-04-20T05:51:08.934",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020486,1713592268962,-151.0,0.000157,2,"2024-04-20T05:51:08.962",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020487,1713592268974,-151.0,0.000157,2,"2024-04-20T05:51:08.974",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020488,1713592268984,-168.167123,0.000157,2,"2024-04-20T05:51:08.984",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020489,1713592269000,-151.0,0.000157,2,"2024-04-20T05:51:09.000",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020490,1713592269012,-152.906211,0.000157,2,"2024-04-20T05:51:09.012",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020491,1713592269023,-152.906211,0.000157,2,"2024-04-20T05:51:09.023",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020492,1713592269035,-540.766131,0.000157,2,"2024-04-20T05:51:09.035",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020493,1713592269046,-540.766131,0.000157,2,"2024-04-20T05:51:09.046",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020494,1713592269055,-153.994026,0.000157,2,"2024-04-20T05:51:09.055",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020495,1713592269067,-282.396864,0.000157,2,"2024-04-20T05:51:09.067",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020496,1713592269089,-151.0,0.000157,2,"2024-04-20T05:51:09.089",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020497,1713592269099,-153.994023,0.000157,2,"2024-04-20T05:51:09.099",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020498,1713592269110,-282.396863,0.000157,2,"2024-04-20T05:51:09.110",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020499,1713592269120,-811.236803,0.000157,2,"2024-04-20T05:51:09.120",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020500,1713592269132,-29.826286,0.000157,2,"2024-04-20T05:51:09.132",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020501,1713592270330,-374.73553,0.00015068,2,"2024-04-20T05:51:10.330",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020502,1713592270360,-125.26447,0.00015068,2,"2024-04-20T05:51:10.360",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020503,1713592270370,-500.0,0.00015616,2,"2024-04-20T05:51:10.370",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020504,1713592270380,-276.209726,0.000157,2,"2024-04-20T05:51:10.380",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020505,1713592270389,-811.236801,0.000157,2,"2024-04-20T05:51:10.389",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020506,1713592270399,-306.036012,0.000157,2,"2024-04-20T05:51:10.399",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020507,1713592270409,-237.24158,0.000157,2,"2024-04-20T05:51:10.409",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020508,1713592270419,-178.314559,0.000157,2,"2024-04-20T05:51:10.419",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020509,1713592270428,-237.24157,0.000157,2,"2024-04-20T05:51:10.428",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020510,1713592270438,-222.559406,0.000157,2,"2024-04-20T05:51:10.438",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020511,1713592270448,-362.123824,0.000157,2,"2024-04-20T05:51:10.448",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020512,1713592270457,-178.314568,0.000157,2,"2024-04-20T05:51:10.457",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020513,1713592270467,-13.37489484,0.000157,2,"2024-04-20T05:51:10.467",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020514,1713592270482,-209.18450416,0.000157,2,"2024-04-20T05:51:10.482",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020515,1713592270491,-362.123827,0.000157,2,"2024-04-20T05:51:10.491",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020516,1713592270501,-267.690244,0.000157,2,"2024-04-20T05:51:10.501",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020517,1713592270511,-294.464797,0.000157,2,"2024-04-20T05:51:10.511",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020518,1713592270521,-294.464802,0.000157,2,"2024-04-20T05:51:10.521",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020519,1713592270530,-844.189566,0.000157,2,"2024-04-20T05:51:10.530",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020520,1713592270540,-2475.23055,0.000157,2,"2024-04-20T05:51:10.540",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020521,1713592270550,-844.189556,0.000157,2,"2024-04-20T05:51:10.550",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020522,1713592270560,-151.0,0.000157,2,"2024-04-20T05:51:10.560",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020523,1713592270570,-401.21634907,0.000157,2,"2024-04-20T05:51:10.570",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020524,1713592270585,-219.07526293,0.000157,2,"2024-04-20T05:51:10.585",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020525,1713592270595,-620.291619,0.000157,2,"2024-04-20T05:51:10.595",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020526,1713592270605,-151.0,0.000157,2,"2024-04-20T05:51:10.605",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020527,1713592270615,-188.444415,0.000157,2,"2024-04-20T05:51:10.615",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020528,1713592270626,-528.097295,0.000157,2,"2024-04-20T05:51:10.626",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020529,1713592270636,-188.444411,0.000157,2,"2024-04-20T05:51:10.636",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020530,1713592270646,-528.097289,0.000157,2,"2024-04-20T05:51:10.646",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020531,1713592270656,-151.0,0.000157,2,"2024-04-20T05:51:10.656",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020532,1713592270666,-151.0,0.000157,2,"2024-04-20T05:51:10.666",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020533,1713592270676,-164.965585,0.000157,2,"2024-04-20T05:51:10.676",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020534,1713592270685,-164.965576,0.000157,2,"2024-04-20T05:51:10.685",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020535,1713592270695,-233.141326,0.000157,2,"2024-04-20T05:51:10.695",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020536,1713592270704,-233.141326,0.000157,2,"2024-04-20T05:51:10.704",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020537,1713592270714,-151.0,0.000157,2,"2024-04-20T05:51:10.714",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020538,1713592270723,-218.944853,0.000157,2,"2024-04-20T05:51:10.723",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020539,1713592270732,-218.94485,0.000157,2,"2024-04-20T05:51:10.732",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020540,1713592270742,-151.0,0.000157,2,"2024-04-20T05:51:10.742",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020541,1713592270751,-333.0,0.0001575,2,"2024-04-20T05:51:10.751",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020542,1713592270761,-200.0,0.00015752,2,"2024-04-20T05:51:10.761",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020543,1713592270771,-1000.0,0.00015752,2,"2024-04-20T05:51:10.771",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020544,1713592270781,-500.0,0.00015752,2,"2024-04-20T05:51:10.781",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020545,1713592270791,-9509.4928782,0.00015759,2,"2024-04-20T05:51:10.791",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020546,1713592270800,-1032.64726523,0.00015767,2,"2024-04-20T05:51:10.800",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020547,1713592270810,-482.0,0.000158,2,"2024-04-20T05:51:10.810",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020548,1713592270819,-3860.83030008,0.000158,2,"2024-04-20T05:51:10.819",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020549,1713592270838,-563.65134064,0.000158,2,"2024-04-20T05:51:10.838",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020550,1713592271924,-1.58166649,0.00015068,2,"2024-04-20T05:51:11.924",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020551,1713592271937,-498.41833351,0.00015068,2,"2024-04-20T05:51:11.937",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020552,1713592271947,-151.0,0.00015068,2,"2024-04-20T05:51:11.947",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020553,1713592271957,-151.0,0.00015068,2,"2024-04-20T05:51:11.957",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020554,1713592271967,-151.0,0.00015068,2,"2024-04-20T05:51:11.967",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020555,1713592271977,-500.0,0.00015342,2,"2024-04-20T05:51:11.977",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020556,1713592271987,-500.0,0.00015616,2,"2024-04-20T05:51:11.987",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020557,1713592271997,-73.4629596,0.000158,2,"2024-04-20T05:51:11.997",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020558,1713592272016,-6720.906114,0.000158,2,"2024-04-20T05:51:12.016",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020559,1713592272613,-151.0,0.00015068,2,"2024-04-20T05:51:12.613",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020560,1713592272624,-387.1247896,0.00015068,2,"2024-04-20T05:51:12.624",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020561,1713592272655,-270.42728545,0.00015068,2,"2024-04-20T05:51:12.655",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020562,1713592592129,44665.54413189,0.00031,120,"2024-04-20T05:56:32.129",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020563,1713592692036,40198.9897187,0.00031,120,"2024-04-20T05:58:12.036",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020568,1713592775552,154.73,0.0001611,15,"2024-04-20T05:59:35.552",0.00028470000000000004,42.68,0.9610064649206081,951957745.6296846]
[323020580,1713593310310,154.73,0.0001611,15,"2024-04-20T06:08:30.310",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020720,1713593437594,-155.0,0.00012071,2,"2024-04-20T06:10:37.594",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020721,1713593437603,-207.70305494,0.00012071,2,"2024-04-20T06:10:37.603",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020723,1713593437612,-404.63791958,0.00012072,2,"2024-04-20T06:10:37.612",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020725,1713593437622,-2540.35536187,0.00012083,2,"2024-04-20T06:10:37.622",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020726,1713593437634,-428.57,0.0001222,2,"2024-04-20T06:10:37.634",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020728,1713593437643,-176.01,0.00013783,2,"2024-04-20T06:10:37.643",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020730,1713593437653,-856.0,0.00013861,2,"2024-04-20T06:10:37.653",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020732,1713593437662,-184.05,0.00013918,2,"2024-04-20T06:10:37.662",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020733,1713593437673,-996.0291,0.0001398,2,"2024-04-20T06:10:37.673",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020735,1713593437682,-734.25,0.00013994,2,"2024-04-20T06:10:37.682",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020736,1713593437692,-180.0,0.00014065,2,"2024-04-20T06:10:37.692",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020737,1713593437701,-150.0,0.00014079,2,"2024-04-20T06:10:37.701",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020738,1713593437713,-23854.56,0.0001408,2,"2024-04-20T06:10:37.713",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020739,1713593437722,-499.99,0.0001408,2,"2024-04-20T06:10:37.722",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020740,1713593437732,-8427.73,0.00014096,2,"2024-04-20T06:10:37.732",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020741,1713593437741,-173.65,0.00014144,2,"2024-04-20T06:10:37.741",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020742,1713593437751,-324.14,0.00014247,2,"2024-04-20T06:10:37.751",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020743,1713593437760,-698.42,0.00014247,2,"2024-04-20T06:10:37.760",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020744,1713593437769,-162.7,0.00014247,2,"2024-04-20T06:10:37.769",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020745,1713593437779,-150.0,0.00014247,2,"2024-04-20T06:10:37.779",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020746,1713593437788,-350.29,0.00014247,2,"2024-04-20T06:10:37.788",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020747,1713593437799,-162.7,0.00014247,2,"2024-04-20T06:10:37.799",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020748,1713593437808,-350.29,0.00014247,2,"2024-04-20T06:10:37.808",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020749,1713593437817,-162.7,0.00014247,2,"2024-04-20T06:10:37.817",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020750,1713593437827,-150.0,0.00014247,2,"2024-04-20T06:10:37.827",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020751,1713593437836,-162.7,0.00014247,2,"2024-04-20T06:10:37.836",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020752,1713593437845,-350.29,0.00014247,2,"2024-04-20T06:10:37.845",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020753,1713593437854,-150.0,0.00014247,2,"2024-04-20T06:10:37.854",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020754,1713593437864,-162.7,0.00014247,2,"2024-04-20T06:10:37.864",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020755,1713593437873,-245.19885948,0.00014277,2,"2024-04-20T06:10:37.873",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020756,1713593437883,-428.57,0.00014484,2,"2024-04-20T06:10:37.883",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020757,1713593437892,-213.84,0.00014577,2,"2024-04-20T06:10:37.892",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020758,1713593437902,-518.0,0.00014658,2,"2024-04-20T06:10:37.902",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020759,1713593437911,-522.0,0.00014658,2,"2024-04-20T06:10:37.911",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020760,1713593437925,-150.0,0.00014659,2,"2024-04-20T06:10:37.925",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020761,1713593437935,-150.0,0.0001482,2,"2024-04-20T06:10:37.935",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020762,1713593437944,-294.18,0.00014932,2,"2024-04-20T06:10:37.944",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020763,1713593437954,-386.47,0.00014968,2,"2024-04-20T06:10:37.954",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020764,1713593437963,-29082.5366,0.00014968,2,"2024-04-20T06:10:37.963",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020765,1713593437973,-645.40454077,0.00014968,2,"2024-04-20T06:10:37.973",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020766,1713593437982,-150.0,0.00014978,2,"2024-04-20T06:10:37.982",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020767,1713593437992,-68471.34689675,0.00015,4,"2024-04-20T06:10:37.992",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020768,1713593438001,-155.87,0.00015058,2,"2024-04-20T06:10:38.001",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020769,1713593438011,-363.02140311,0.00015067,2,"2024-04-20T06:10:38.011",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020770,1713593438020,-500.24077008,0.00015068,2,"2024-04-20T06:10:38.020",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020771,1713593438030,-500.0,0.00015068,2,"2024-04-20T06:10:38.030",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020772,1713593438039,-500.0,0.00015068,2,"2024-04-20T06:10:38.039",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020773,1713593438054,-500.0,0.00015068,2,"2024-04-20T06:10:38.054",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020774,1713593438063,-500.0,0.00015068,2,"2024-04-20T06:10:38.063",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020775,1713593438073,-500.0,0.00015068,2,"2024-04-20T06:10:38.073",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020777,1713593438082,-500.0,0.00015068,2,"2024-04-20T06:10:38.082",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020778,1713593438092,-500.0,0.00015068,2,"2024-04-20T06:10:38.092",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020779,1713593438101,-500.0,0.00015068,2,"2024-04-20T06:10:38.101",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020780,1713593438111,-500.0,0.00015068,2,"2024-04-20T06:10:38.111",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020781,1713593438122,-500.0,0.00015068,2,"2024-04-20T06:10:38.122",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020782,1713593438131,-327.48037992,0.00015068,2,"2024-04-20T06:10:38.131",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020783,1713593438141,-500.0,0.00015068,2,"2024-04-20T06:10:38.141",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020784,1713593438151,-500.0,0.00015068,2,"2024-04-20T06:10:38.151",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020785,1713593438160,-500.0,0.00015068,2,"2024-04-20T06:10:38.160",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020786,1713593438169,-558.33,0.00015068,2,"2024-04-20T06:10:38.169",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020787,1713593438179,-500.0,0.00015068,2,"2024-04-20T06:10:38.179",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020788,1713593438188,-500.0,0.00015068,2,"2024-04-20T06:10:38.188",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020789,1713593438198,-560.91,0.00015068,2,"2024-04-20T06:10:38.198",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020790,1713593438208,-500.0,0.00015068,2,"2024-04-20T06:10:38.208",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020791,1713593438217,-721.48,0.00015068,2,"2024-04-20T06:10:38.217",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020792,1713593438227,-500.0,0.00015068,2,"2024-04-20T06:10:38.227",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020793,1713593438236,-500.0,0.00015068,2,"2024-04-20T06:10:38.236",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020794,1713593438246,-500.0,0.00015068,2,"2024-04-20T06:10:38.246",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020795,1713593438256,-500.0,0.00015068,2,"2024-04-20T06:10:38.256",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020796,1713593438265,-500.0,0.00015068,2,"2024-04-20T06:10:38.265",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020797,1713593438275,-586.99,0.00015068,2,"2024-04-20T06:10:38.275",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020798,1713593438285,-500.0,0.00015068,2,"2024-04-20T06:10:38.285",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020799,1713593438296,-500.0,0.00015068,2,"2024-04-20T06:10:38.296",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020800,1713593438306,-500.0,0.00015068,2,"2024-04-20T06:10:38.306",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020801,1713593438315,-500.0,0.00015068,2,"2024-04-20T06:10:38.315",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020802,1713593438325,-500.0,0.00015068,2,"2024-04-20T06:10:38.325",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020803,1713593438334,-500.0,0.00015068,2,"2024-04-20T06:10:38.334",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020804,1713593438343,-513.28,0.00015068,2,"2024-04-20T06:10:38.343",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020805,1713593438352,-513.42291167,0.00015068,2,"2024-04-20T06:10:38.352",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020806,1713593438362,-597.57,0.00015068,2,"2024-04-20T06:10:38.362",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020807,1713593438371,-500.0,0.00015068,2,"2024-04-20T06:10:38.371",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020808,1713593438380,-500.0,0.00015068,2,"2024-04-20T06:10:38.380",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020809,1713593438390,-500.0,0.00015068,2,"2024-04-20T06:10:38.390",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020810,1713593438399,-316.78828824,0.00015068,2,"2024-04-20T06:10:38.399",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020811,1713593438408,-500.0,0.00015068,2,"2024-04-20T06:10:38.408",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020812,1713593438418,-500.0,0.00015068,2,"2024-04-20T06:10:38.418",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020813,1713593438427,-500.0,0.00015068,2,"2024-04-20T06:10:38.427",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020814,1713593438437,-500.0,0.00015068,2,"2024-04-20T06:10:38.437",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020815,1713593438446,-500.0,0.00015068,2,"2024-04-20T06:10:38.446",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020816,1713593438455,-501.5541157,0.00015068,2,"2024-04-20T06:10:38.455",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020817,1713593438464,-500.0,0.00015068,2,"2024-04-20T06:10:38.464",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020818,1713593438474,-500.0,0.00015068,2,"2024-04-20T06:10:38.474",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020819,1713593438483,-500.0,0.00015068,2,"2024-04-20T06:10:38.483",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020820,1713593438492,-500.0,0.00015068,2,"2024-04-20T06:10:38.492",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020821,1713593438501,-500.0,0.00015068,2,"2024-04-20T06:10:38.501",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020822,1713593438510,-500.0,0.00015068,2,"2024-04-20T06:10:38.510",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020823,1713593438520,-500.0,0.00015068,2,"2024-04-20T06:10:38.520",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020824,1713593438530,-500.0,0.00015068,2,"2024-04-20T06:10:38.530",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020825,1713593438540,-699.35,0.00015068,2,"2024-04-20T06:10:38.540",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020826,1713593438551,-500.0,0.00015068,2,"2024-04-20T06:10:38.551",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020827,1713593438561,-1006.64,0.00015068,2,"2024-04-20T06:10:38.561",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020828,1713593438570,-500.0,0.00015068,2,"2024-04-20T06:10:38.570",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020829,1713593438579,-783.99,0.00015068,2,"2024-04-20T06:10:38.579",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020830,1713593438588,-500.0,0.00015068,2,"2024-04-20T06:10:38.588",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020831,1713593438598,-502.45,0.00015068,2,"2024-04-20T06:10:38.598",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020832,1713593438607,-500.0,0.00015068,2,"2024-04-20T06:10:38.607",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020833,1713593438616,-500.0,0.00015068,2,"2024-04-20T06:10:38.616",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020834,1713593438628,-500.0,0.00015068,2,"2024-04-20T06:10:38.628",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020835,1713593438645,-811.96,0.00015068,2,"2024-04-20T06:10:38.645",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020836,1713593438655,-579.4,0.00015068,2,"2024-04-20T06:10:38.655",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020837,1713593438664,-500.0,0.00015068,2,"2024-04-20T06:10:38.664",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020838,1713593438673,-554.43,0.00015068,2,"2024-04-20T06:10:38.673",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020839,1713593438683,-500.0,0.00015068,2,"2024-04-20T06:10:38.683",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020840,1713593438693,-500.0,0.00015068,2,"2024-04-20T06:10:38.693",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020841,1713593438702,-500.0,0.00015068,2,"2024-04-20T06:10:38.702",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020842,1713593438713,-572.9,0.00015068,2,"2024-04-20T06:10:38.713",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020843,1713593438723,-500.0,0.00015068,2,"2024-04-20T06:10:38.723",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020844,1713593438735,-500.0,0.00015068,2,"2024-04-20T06:10:38.735",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020845,1713593438745,-500.0,0.00015068,2,"2024-04-20T06:10:38.745",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020846,1713593438755,-500.0,0.00015068,2,"2024-04-20T06:10:38.755",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020847,1713593438765,-500.0,0.00015068,2,"2024-04-20T06:10:38.765",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020848,1713593438775,-500.0,0.00015068,2,"2024-04-20T06:10:38.775",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020849,1713593438785,-500.0,0.00015068,2,"2024-04-20T06:10:38.785",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020850,1713593438796,-500.0,0.00015068,2,"2024-04-20T06:10:38.796",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020851,1713593438806,-500.0,0.00015068,2,"2024-04-20T06:10:38.806",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020852,1713593438816,-500.0,0.00015068,2,"2024-04-20T06:10:38.816",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020853,1713593438826,-500.0,0.00015068,2,"2024-04-20T06:10:38.826",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020854,1713593438835,-500.0,0.00015068,2,"2024-04-20T06:10:38.835",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020855,1713593438844,-500.0,0.00015068,2,"2024-04-20T06:10:38.844",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020856,1713593438855,-505.68,0.00015068,2,"2024-04-20T06:10:38.855",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020857,1713593438865,-594.83,0.00015068,2,"2024-04-20T06:10:38.865",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020858,1713593438875,-505.81,0.00015068,2,"2024-04-20T06:10:38.875",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020859,1713593438885,-948.08,0.00015068,2,"2024-04-20T06:10:38.885",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020860,1713593438895,-600.48,0.00015068,2,"2024-04-20T06:10:38.895",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020861,1713593438905,-500.0,0.00015068,2,"2024-04-20T06:10:38.905",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020862,1713593438914,-500.0,0.00015068,2,"2024-04-20T06:10:38.914",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020863,1713593438924,-720.9,0.00015068,2,"2024-04-20T06:10:38.924",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020864,1713593438934,-500.0,0.00015068,2,"2024-04-20T06:10:38.934",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020865,1713593438944,-500.0,0.00015068,2,"2024-04-20T06:10:38.944",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020866,1713593438954,-575.79,0.00015068,2,"2024-04-20T06:10:38.954",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020867,1713593438964,-500.0,0.00015068,2,"2024-04-20T06:10:38.964",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020868,1713593438973,-500.0,0.00015068,2,"2024-04-20T06:10:38.973",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020869,1713593438984,-561.86,0.00015068,2,"2024-04-20T06:10:38.984",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020870,1713593438993,-500.0,0.00015068,2,"2024-04-20T06:10:38.993",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020871,1713593439003,-500.0,0.00015068,2,"2024-04-20T06:10:39.003",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020872,1713593439016,-500.0,0.00015068,2,"2024-04-20T06:10:39.016",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020873,1713593439026,-500.0,0.00015068,2,"2024-04-20T06:10:39.026",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020874,1713593439036,-554.75,0.00015068,2,"2024-04-20T06:10:39.036",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020875,1713593439046,-500.0,0.00015068,2,"2024-04-20T06:10:39.046",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020876,1713593439056,-500.0,0.00015068,2,"2024-04-20T06:10:39.056",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020877,1713593439066,-694.39,0.00015068,2,"2024-04-20T06:10:39.066",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020878,1713593439076,-500.0,0.00015068,2,"2024-04-20T06:10:39.076",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020879,1713593439086,-500.0,0.00015068,2,"2024-04-20T06:10:39.086",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020880,1713593439096,-526.21,0.00015068,2,"2024-04-20T06:10:39.096",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020881,1713593439106,-500.0,0.00015068,2,"2024-04-20T06:10:39.106",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020882,1713593439115,-500.0,0.00015068,2,"2024-04-20T06:10:39.115",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020883,1713593439125,-546.44,0.00015068,2,"2024-04-20T06:10:39.125",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020884,1713593439135,-500.0,0.00015068,2,"2024-04-20T06:10:39.135",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020885,1713593439145,-500.0,0.00015068,2,"2024-04-20T06:10:39.145",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020886,1713593439155,-500.0,0.00015068,2,"2024-04-20T06:10:39.155",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020887,1713593439164,-500.0,0.00015068,2,"2024-04-20T06:10:39.164",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020888,1713593439174,-500.0,0.00015068,2,"2024-04-20T06:10:39.174",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020889,1713593439185,-500.0,0.00015068,2,"2024-04-20T06:10:39.185",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020890,1713593439194,-500.0,0.00015068,2,"2024-04-20T06:10:39.194",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020891,1713593439203,-500.0,0.00015068,2,"2024-04-20T06:10:39.203",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020892,1713593439213,-500.0,0.00015068,2,"2024-04-20T06:10:39.213",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020893,1713593439223,-635.57,0.00015068,2,"2024-04-20T06:10:39.223",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020894,1713593439233,-500.0,0.00015068,2,"2024-04-20T06:10:39.233",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020895,1713593439242,-802.06,0.00015068,2,"2024-04-20T06:10:39.242",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020896,1713593439252,-500.0,0.00015068,2,"2024-04-20T06:10:39.252",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020897,1713593439261,-763.76,0.00015068,2,"2024-04-20T06:10:39.261",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020898,1713593439271,-500.0,0.00015068,2,"2024-04-20T06:10:39.271",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020899,1713593439281,-500.0,0.00015068,2,"2024-04-20T06:10:39.281",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020900,1713593439290,-500.0,0.00015068,2,"2024-04-20T06:10:39.290",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020901,1713593439300,-500.0,0.00015068,2,"2024-04-20T06:10:39.300",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020902,1713593439310,-500.0,0.00015068,2,"2024-04-20T06:10:39.310",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020903,1713593439319,-500.0,0.00015068,2,"2024-04-20T06:10:39.319",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020904,1713593439329,-500.0,0.00015068,2,"2024-04-20T06:10:39.329",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020905,1713593439339,-500.0,0.00015068,2,"2024-04-20T06:10:39.339",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020906,1713593439349,-500.0,0.00015068,2,"2024-04-20T06:10:39.349",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020908,1713593439358,-500.0,0.00015068,2,"2024-04-20T06:10:39.358",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020910,1713593439368,-991.74,0.00015068,2,"2024-04-20T06:10:39.368",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020911,1713593439377,-500.0,0.00015068,2,"2024-04-20T06:10:39.377",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020913,1713593439387,-500.0,0.00015068,2,"2024-04-20T06:10:39.387",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020914,1713593439397,-500.0,0.00015068,2,"2024-04-20T06:10:39.397",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020915,1713593439406,-500.0,0.00015068,2,"2024-04-20T06:10:39.406",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020917,1713593439416,-522.16,0.00015068,2,"2024-04-20T06:10:39.416",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020918,1713593439426,-580.96,0.00015068,2,"2024-04-20T06:10:39.426",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020920,1713593439435,-500.0,0.00015068,2,"2024-04-20T06:10:39.435",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020921,1713593439444,-500.0,0.00015068,2,"2024-04-20T06:10:39.444",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020923,1713593439454,-500.0,0.00015068,2,"2024-04-20T06:10:39.454",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020924,1713593439463,-594.56,0.00015068,2,"2024-04-20T06:10:39.463",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020934,1713593439849,-500.0,0.00015068,2,"2024-04-20T06:10:39.849",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020935,1713593439859,-500.0,0.00015068,2,"2024-04-20T06:10:39.859",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020936,1713593439870,-782.58,0.00015068,2,"2024-04-20T06:10:39.870",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020937,1713593439879,-640.13,0.00015068,2,"2024-04-20T06:10:39.879",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020938,1713593439889,-500.0,0.00015068,2,"2024-04-20T06:10:39.889",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020939,1713593439898,-500.0,0.00015068,2,"2024-04-20T06:10:39.898",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020940,1713593439908,-500.0,0.00015068,2,"2024-04-20T06:10:39.908",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020941,1713593439917,-631.94593006,0.00015068,2,"2024-04-20T06:10:39.917",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020942,1713593439927,-500.0,0.00015068,2,"2024-04-20T06:10:39.927",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020943,1713593439937,-500.0,0.00015068,2,"2024-04-20T06:10:39.937",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020944,1713593439947,-699.91,0.00015068,2,"2024-04-20T06:10:39.947",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020945,1713593439956,-500.0,0.00015068,2,"2024-04-20T06:10:39.956",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020946,1713593439966,-500.0,0.00015068,2,"2024-04-20T06:10:39.966",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020947,1713593439975,-500.0,0.00015068,2,"2024-04-20T06:10:39.975",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020948,1713593439985,-500.0,0.00015068,2,"2024-04-20T06:10:39.985",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020949,1713593439996,-500.0,0.00015068,2,"2024-04-20T06:10:39.996",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020951,1713593440005,-618.87,0.00015068,2,"2024-04-20T06:10:40.005",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020953,1713593440015,-500.0,0.00015068,2,"2024-04-20T06:10:40.015",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020954,1713593440025,-500.0,0.00015068,2,"2024-04-20T06:10:40.025",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020955,1713593440035,-500.0,0.00015068,2,"2024-04-20T06:10:40.035",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020956,1713593440044,-687.47,0.00015068,2,"2024-04-20T06:10:40.044",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020957,1713593440054,-500.0,0.00015068,2,"2024-04-20T06:10:40.054",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020958,1713593440063,-500.0,0.00015068,2,"2024-04-20T06:10:40.063",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020959,1713593440073,-500.0,0.00015068,2,"2024-04-20T06:10:40.073",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020960,1713593440082,-500.0,0.00015068,2,"2024-04-20T06:10:40.082",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020961,1713593440091,-500.0,0.00015068,2,"2024-04-20T06:10:40.091",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020962,1713593440101,-846.56,0.00015068,2,"2024-04-20T06:10:40.101",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020963,1713593440110,-500.0,0.00015068,2,"2024-04-20T06:10:40.110",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020964,1713593440119,-500.0,0.00015068,2,"2024-04-20T06:10:40.119",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020965,1713593440129,-500.0,0.00015068,2,"2024-04-20T06:10:40.129",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020966,1713593440138,-641.81,0.00015068,2,"2024-04-20T06:10:40.138",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020967,1713593440147,-500.0,0.00015068,2,"2024-04-20T06:10:40.147",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020968,1713593440157,-500.0,0.00015068,2,"2024-04-20T06:10:40.157",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020969,1713593440166,-500.0,0.00015068,2,"2024-04-20T06:10:40.166",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020970,1713593440176,-556.7,0.00015068,2,"2024-04-20T06:10:40.176",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020971,1713593440185,-801.8,0.00015068,2,"2024-04-20T06:10:40.185",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020972,1713593440194,-500.0,0.00015068,2,"2024-04-20T06:10:40.194",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020973,1713593440205,-1432.46,0.00015068,2,"2024-04-20T06:10:40.205",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020974,1713593440214,-539.16,0.00015068,2,"2024-04-20T06:10:40.214",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020975,1713593440223,-500.0,0.00015068,2,"2024-04-20T06:10:40.223",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020976,1713593440233,-500.0,0.00015068,2,"2024-04-20T06:10:40.233",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020977,1713593440242,-500.0,0.00015068,2,"2024-04-20T06:10:40.242",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020978,1713593440251,-943.0,0.00015068,2,"2024-04-20T06:10:40.251",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020979,1713593440261,-500.0,0.00015068,2,"2024-04-20T06:10:40.261",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020980,1713593440270,-500.0,0.00015068,2,"2024-04-20T06:10:40.270",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020981,1713593440279,-998.78,0.00015068,2,"2024-04-20T06:10:40.279",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020982,1713593440289,-500.0,0.00015068,2,"2024-04-20T06:10:40.289",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020983,1713593440299,-960.25,0.00015068,2,"2024-04-20T06:10:40.299",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020984,1713593440308,-569.44,0.00015068,2,"2024-04-20T06:10:40.308",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020985,1713593440318,-559.9,0.00015068,2,"2024-04-20T06:10:40.318",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020986,1713593440327,-500.0,0.00015068,2,"2024-04-20T06:10:40.327",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020987,1713593440336,-500.0,0.00015068,2,"2024-04-20T06:10:40.336",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020988,1713593440346,-500.0,0.00015068,2,"2024-04-20T06:10:40.346",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020989,1713593440355,-500.0,0.00015068,2,"2024-04-20T06:10:40.355",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020990,1713593440364,-500.0,0.00015068,2,"2024-04-20T06:10:40.364",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020991,1713593440374,-166.91005396,0.00015068,2,"2024-04-20T06:10:40.374",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020992,1713593440383,-823.75,0.00015068,2,"2024-04-20T06:10:40.383",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020993,1713593440392,-500.0,0.00015068,2,"2024-04-20T06:10:40.392",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020994,1713593440401,-1403.1,0.00015068,2,"2024-04-20T06:10:40.401",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020995,1713593440411,-500.0,0.00015068,2,"2024-04-20T06:10:40.411",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020996,1713593440420,-606.15,0.00015068,2,"2024-04-20T06:10:40.420",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020997,1713593440430,-500.0,0.00015068,2,"2024-04-20T06:10:40.430",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020998,1713593440440,-500.0,0.00015068,2,"2024-04-20T06:10:40.440",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323020999,1713593440449,-500.0,0.00015068,2,"2024-04-20T06:10:40.449",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021000,1713593440459,-500.0,0.00015068,2,"2024-04-20T06:10:40.459",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021001,1713593440468,-500.0,0.00015068,2,"2024-04-20T06:10:40.468",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021002,1713593440477,-500.0,0.00015068,2,"2024-04-20T06:10:40.477",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021003,1713593440487,-939.17,0.00015068,2,"2024-04-20T06:10:40.487",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021004,1713593440496,-500.0,0.00015068,2,"2024-04-20T06:10:40.496",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021005,1713593440505,-500.0,0.00015068,2,"2024-04-20T06:10:40.505",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021006,1713593440514,-500.0,0.00015068,2,"2024-04-20T06:10:40.514",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021007,1713593440523,-797.28,0.00015068,2,"2024-04-20T06:10:40.523",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021008,1713593440533,-500.0,0.00015068,2,"2024-04-20T06:10:40.533",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021009,1713593440543,-691.1,0.00015068,2,"2024-04-20T06:10:40.543",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021010,1713593440553,-500.0,0.00015068,2,"2024-04-20T06:10:40.553",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021011,1713593440562,-500.0,0.00015068,2,"2024-04-20T06:10:40.562",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021012,1713593440571,-500.0,0.00015068,2,"2024-04-20T06:10:40.571",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021013,1713593440580,-500.0,0.00015068,2,"2024-04-20T06:10:40.580",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021014,1713593440590,-500.0,0.00015068,2,"2024-04-20T06:10:40.590",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021015,1713593440599,-810.63,0.00015068,2,"2024-04-20T06:10:40.599",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021016,1713593440608,-878.26,0.00015068,2,"2024-04-20T06:10:40.608",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021017,1713593440618,-651.99,0.00015068,2,"2024-04-20T06:10:40.618",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021018,1713593440628,-500.0,0.00015068,2,"2024-04-20T06:10:40.628",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021019,1713593440641,-500.0,0.00015068,2,"2024-04-20T06:10:40.641",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021020,1713593440651,-500.0,0.00015068,2,"2024-04-20T06:10:40.651",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021021,1713593440661,-500.0,0.00015068,2,"2024-04-20T06:10:40.661",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021022,1713593440673,-1494.16,0.00015068,2,"2024-04-20T06:10:40.673",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021023,1713593440683,-500.0,0.00015068,2,"2024-04-20T06:10:40.683",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021024,1713593440692,-500.0,0.00015068,2,"2024-04-20T06:10:40.692",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021025,1713593440703,-1511.78,0.00015068,2,"2024-04-20T06:10:40.703",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021026,1713593440712,-500.0,0.00015068,2,"2024-04-20T06:10:40.712",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021027,1713593440722,-1327.31,0.00015068,2,"2024-04-20T06:10:40.722",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021028,1713593440731,-698.54,0.00015068,2,"2024-04-20T06:10:40.731",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021029,1713593440741,-500.0,0.00015068,2,"2024-04-20T06:10:40.741",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021030,1713593440750,-500.0,0.00015068,2,"2024-04-20T06:10:40.750",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021031,1713593440760,-828.72,0.00015068,2,"2024-04-20T06:10:40.760",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021032,1713593440769,-500.0,0.00015068,2,"2024-04-20T06:10:40.769",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021033,1713593440778,-500.0,0.00015068,2,"2024-04-20T06:10:40.778",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021034,1713593440787,-500.0,0.00015068,2,"2024-04-20T06:10:40.787",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021035,1713593440798,-500.0,0.00015068,2,"2024-04-20T06:10:40.798",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021036,1713593440807,-1403.4,0.00015068,2,"2024-04-20T06:10:40.807",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021037,1713593440816,-874.03,0.00015068,2,"2024-04-20T06:10:40.816",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021038,1713593440826,-150.0,0.00015068,2,"2024-04-20T06:10:40.826",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021039,1713593440836,-500.0,0.00015068,2,"2024-04-20T06:10:40.836",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021040,1713593440846,-500.0,0.00015068,2,"2024-04-20T06:10:40.846",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021041,1713593440855,-517.29,0.00015068,2,"2024-04-20T06:10:40.855",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021042,1713593440865,-365.48860165,0.00015068,2,"2024-04-20T06:10:40.865",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021043,1713593440875,-500.0,0.00015068,2,"2024-04-20T06:10:40.875",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021044,1713593440885,-500.0,0.00015068,2,"2024-04-20T06:10:40.885",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021045,1713593440895,-544.46,0.00015068,2,"2024-04-20T06:10:40.895",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021046,1713593440905,-500.0,0.00015068,2,"2024-04-20T06:10:40.905",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021047,1713593440914,-1780.76,0.00015068,2,"2024-04-20T06:10:40.914",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021048,1713593440923,-500.0,0.00015068,2,"2024-04-20T06:10:40.923",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021049,1713593440933,-500.0,0.00015068,2,"2024-04-20T06:10:40.933",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021050,1713593440942,-500.0,0.00015068,2,"2024-04-20T06:10:40.942",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021051,1713593440953,-500.0,0.00015068,2,"2024-04-20T06:10:40.953",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021052,1713593440963,-500.0,0.00015068,2,"2024-04-20T06:10:40.963",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021053,1713593440972,-500.0,0.00015068,2,"2024-04-20T06:10:40.972",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021054,1713593440982,-1017.26,0.00015068,2,"2024-04-20T06:10:40.982",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021055,1713593440991,-500.0,0.00015068,2,"2024-04-20T06:10:40.991",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021056,1713593441000,-1145.76,0.00015068,2,"2024-04-20T06:10:41.000",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021057,1713593441009,-500.0,0.00015068,2,"2024-04-20T06:10:41.009",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021058,1713593441019,-500.0,0.00015068,2,"2024-04-20T06:10:41.019",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021059,1713593441028,-500.0,0.00015068,2,"2024-04-20T06:10:41.028",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021060,1713593441037,-500.0,0.00015068,2,"2024-04-20T06:10:41.037",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021061,1713593441046,-500.0,0.00015068,2,"2024-04-20T06:10:41.046",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021062,1713593441055,-928.86,0.00015068,2,"2024-04-20T06:10:41.055",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021063,1713593441065,-500.0,0.00015068,2,"2024-04-20T06:10:41.065",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021064,1713593441074,-574.57,0.00015068,2,"2024-04-20T06:10:41.074",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021065,1713593441083,-500.0,0.00015068,2,"2024-04-20T06:10:41.083",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021066,1713593441092,-500.0,0.00015068,2,"2024-04-20T06:10:41.092",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021067,1713593441101,-504.72399977,0.00015068,2,"2024-04-20T06:10:41.101",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021068,1713593441110,-500.0,0.00015068,2,"2024-04-20T06:10:41.110",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021069,1713593441119,-500.0,0.00015068,2,"2024-04-20T06:10:41.119",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021070,1713593441128,-500.0,0.00015068,2,"2024-04-20T06:10:41.128",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021071,1713593441137,-838.36,0.00015068,2,"2024-04-20T06:10:41.137",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021072,1713593441147,-500.0,0.00015068,2,"2024-04-20T06:10:41.147",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021073,1713593441156,-500.0,0.00015068,2,"2024-04-20T06:10:41.156",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021074,1713593441165,-1424.52,0.00015068,2,"2024-04-20T06:10:41.165",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021075,1713593441174,-500.0,0.00015068,2,"2024-04-20T06:10:41.174",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021076,1713593441183,-1348.73,0.00015068,2,"2024-04-20T06:10:41.183",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021077,1713593441193,-500.0,0.00015068,2,"2024-04-20T06:10:41.193",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021078,1713593441202,-581.34,0.00015068,2,"2024-04-20T06:10:41.202",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021079,1713593441212,-510.36,0.00015068,2,"2024-04-20T06:10:41.212",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021080,1713593441221,-500.0,0.00015068,2,"2024-04-20T06:10:41.221",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021081,1713593441230,-500.0,0.00015068,2,"2024-04-20T06:10:41.230",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021082,1713593441240,-500.0,0.00015068,2,"2024-04-20T06:10:41.240",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021083,1713593441249,-500.0,0.00015068,2,"2024-04-20T06:10:41.249",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021084,1713593441258,-1274.99,0.00015068,2,"2024-04-20T06:10:41.258",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021085,1713593441267,-500.0,0.00015068,2,"2024-04-20T06:10:41.267",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021086,1713593441276,-500.0,0.00015068,2,"2024-04-20T06:10:41.276",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021087,1713593441286,-500.0,0.00015068,2,"2024-04-20T06:10:41.286",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021088,1713593441295,-500.0,0.00015068,2,"2024-04-20T06:10:41.295",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021089,1713593441304,-1280.48,0.00015068,2,"2024-04-20T06:10:41.304",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021090,1713593441313,-183.61222516,0.00015068,2,"2024-04-20T06:10:41.313",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021091,1713593441322,-904.69,0.00015068,2,"2024-04-20T06:10:41.322",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021092,1713593441331,-500.0,0.00015068,2,"2024-04-20T06:10:41.331",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021093,1713593441341,-500.0,0.00015068,2,"2024-04-20T06:10:41.341",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021094,1713593441350,-742.21,0.00015068,2,"2024-04-20T06:10:41.350",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021095,1713593441361,-500.0,0.00015068,2,"2024-04-20T06:10:41.361",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021096,1713593441370,-500.0,0.00015068,2,"2024-04-20T06:10:41.370",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021097,1713593441379,-2152.54,0.00015068,2,"2024-04-20T06:10:41.379",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021098,1713593441388,-1173.09,0.00015068,2,"2024-04-20T06:10:41.388",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021099,1713593441398,-500.0,0.00015068,2,"2024-04-20T06:10:41.398",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021100,1713593441407,-636.10074422,0.00015068,2,"2024-04-20T06:10:41.407",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021101,1713593441417,-500.0,0.00015068,2,"2024-04-20T06:10:41.417",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021102,1713593441426,-500.0,0.00015068,2,"2024-04-20T06:10:41.426",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021103,1713593441436,-500.0,0.00015068,2,"2024-04-20T06:10:41.436",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021104,1713593441445,-593.88,0.00015068,2,"2024-04-20T06:10:41.445",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021105,1713593441454,-500.0,0.00015068,2,"2024-04-20T06:10:41.454",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021106,1713593441464,-1292.49,0.00015068,2,"2024-04-20T06:10:41.464",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021107,1713593441474,-500.0,0.00015068,2,"2024-04-20T06:10:41.474",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021108,1713593441485,-500.0,0.00015068,2,"2024-04-20T06:10:41.485",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021109,1713593441496,-500.0,0.00015068,2,"2024-04-20T06:10:41.496",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021110,1713593441506,-500.0,0.00015068,2,"2024-04-20T06:10:41.506",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021111,1713593441516,-500.0,0.00015068,2,"2024-04-20T06:10:41.516",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021112,1713593441526,-500.0,0.00015068,2,"2024-04-20T06:10:41.526",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021113,1713593441535,-500.0,0.00015068,2,"2024-04-20T06:10:41.535",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021114,1713593441545,-500.0,0.00015068,2,"2024-04-20T06:10:41.545",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021115,1713593441555,-500.0,0.00015068,2,"2024-04-20T06:10:41.555",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021116,1713593441566,-1381.8,0.00015068,2,"2024-04-20T06:10:41.566",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021117,1713593441577,-500.0,0.00015068,2,"2024-04-20T06:10:41.577",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021118,1713593441587,-636.72,0.00015068,2,"2024-04-20T06:10:41.587",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021119,1713593441597,-500.0,0.00015068,2,"2024-04-20T06:10:41.597",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021120,1713593441607,-500.0,0.00015068,2,"2024-04-20T06:10:41.607",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021121,1713593441618,-839.2,0.00015068,2,"2024-04-20T06:10:41.618",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021122,1713593441630,-500.0,0.00015068,2,"2024-04-20T06:10:41.630",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021123,1713593441640,-448.97,0.00015068,2,"2024-04-20T06:10:41.640",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021124,1713593441650,-1344.07,0.00015068,2,"2024-04-20T06:10:41.650",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021125,1713593441661,-1071.57,0.00015068,2,"2024-04-20T06:10:41.661",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021126,1713593441671,-500.0,0.00015068,2,"2024-04-20T06:10:41.671",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021127,1713593441681,-500.0,0.00015068,2,"2024-04-20T06:10:41.681",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021128,1713593441691,-500.0,0.00015068,2,"2024-04-20T06:10:41.691",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021129,1713593441702,-1186.32,0.00015068,2,"2024-04-20T06:10:41.702",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021130,1713593441713,-500.0,0.00015068,2,"2024-04-20T06:10:41.713",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021131,1713593441723,-764.61,0.00015068,2,"2024-04-20T06:10:41.723",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021132,1713593441734,-1117.17,0.00015068,2,"2024-04-20T06:10:41.734",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021133,1713593441744,-500.0,0.00015068,2,"2024-04-20T06:10:41.744",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021134,1713593441755,-1204.28,0.00015068,2,"2024-04-20T06:10:41.755",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021135,1713593441765,-500.0,0.00015068,2,"2024-04-20T06:10:41.765",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021136,1713593441775,-260.84049601,0.00015068,2,"2024-04-20T06:10:41.775",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021137,1713593441786,-1104.1,0.00015068,2,"2024-04-20T06:10:41.786",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021138,1713593441797,-500.0,0.00015068,2,"2024-04-20T06:10:41.797",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021139,1713593441806,-514.73,0.00015068,2,"2024-04-20T06:10:41.806",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021140,1713593441815,-500.0,0.00015068,2,"2024-04-20T06:10:41.815",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021141,1713593441824,-543.01,0.00015068,2,"2024-04-20T06:10:41.824",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021142,1713593441833,-1613.66,0.00015068,2,"2024-04-20T06:10:41.833",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021143,1713593441844,-500.0,0.00015068,2,"2024-04-20T06:10:41.844",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021144,1713593441854,-500.0,0.00015068,2,"2024-04-20T06:10:41.854",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021145,1713593441863,-1037.54,0.00015068,2,"2024-04-20T06:10:41.863",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021146,1713593441874,-500.0,0.00015068,2,"2024-04-20T06:10:41.874",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021147,1713593441884,-886.15,0.00015068,2,"2024-04-20T06:10:41.884",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021148,1713593441894,-500.0,0.00015068,2,"2024-04-20T06:10:41.894",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021149,1713593441904,-165.99476067,0.00015068,2,"2024-04-20T06:10:41.904",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021150,1713593441914,-571.53,0.00015068,2,"2024-04-20T06:10:41.914",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021151,1713593441924,-714.19,0.00015068,2,"2024-04-20T06:10:41.924",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021152,1713593441934,-601.8,0.00015068,2,"2024-04-20T06:10:41.934",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021153,1713593441944,-500.0,0.00015068,2,"2024-04-20T06:10:41.944",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021154,1713593441955,-500.0,0.00015068,2,"2024-04-20T06:10:41.955",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021155,1713593441965,-769.95,0.00015068,2,"2024-04-20T06:10:41.965",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021156,1713593441976,-500.0,0.00015068,2,"2024-04-20T06:10:41.976",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021157,1713593441986,-500.0,0.00015068,2,"2024-04-20T06:10:41.986",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021158,1713593441996,-500.0,0.00015068,2,"2024-04-20T06:10:41.996",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021159,1713593442007,-500.0,0.00015068,2,"2024-04-20T06:10:42.007",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021160,1713593442017,-760.89,0.00015068,2,"2024-04-20T06:10:42.017",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021161,1713593442027,-500.0,0.00015068,2,"2024-04-20T06:10:42.027",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021162,1713593442038,-500.0,0.00015068,2,"2024-04-20T06:10:42.038",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021163,1713593442049,-500.0,0.00015068,2,"2024-04-20T06:10:42.049",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021164,1713593442059,-620.12,0.00015068,2,"2024-04-20T06:10:42.059",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021165,1713593442069,-500.0,0.00015068,2,"2024-04-20T06:10:42.069",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021166,1713593442080,-504.69,0.00015068,2,"2024-04-20T06:10:42.080",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021167,1713593442090,-500.0,0.00015068,2,"2024-04-20T06:10:42.090",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021168,1713593442100,-500.0,0.00015068,2,"2024-04-20T06:10:42.100",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021169,1713593442110,-898.57,0.00015068,2,"2024-04-20T06:10:42.110",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021170,1713593442120,-500.0,0.00015068,2,"2024-04-20T06:10:42.120",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021171,1713593442130,-724.33,0.00015068,2,"2024-04-20T06:10:42.130",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021172,1713593442140,-500.0,0.00015068,2,"2024-04-20T06:10:42.140",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021173,1713593442150,-1014.52,0.00015068,2,"2024-04-20T06:10:42.150",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021174,1713593442160,-500.0,0.00015068,2,"2024-04-20T06:10:42.160",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021175,1713593442170,-500.0,0.00015068,2,"2024-04-20T06:10:42.170",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021176,1713593442180,-570.5,0.00015068,2,"2024-04-20T06:10:42.180",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021177,1713593442189,-507.51,0.00015068,2,"2024-04-20T06:10:42.189",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021178,1713593442199,-500.0,0.00015068,2,"2024-04-20T06:10:42.199",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021179,1713593442208,-412.43503966,0.00015068,2,"2024-04-20T06:10:42.208",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021180,1713593442218,-500.0,0.00015068,2,"2024-04-20T06:10:42.218",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021181,1713593442227,-630.16,0.00015068,2,"2024-04-20T06:10:42.227",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021182,1713593442236,-1302.64,0.00015068,2,"2024-04-20T06:10:42.236",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021183,1713593442246,-500.0,0.00015068,2,"2024-04-20T06:10:42.246",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021184,1713593442325,-500.0,0.00015068,2,"2024-04-20T06:10:42.325",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021185,1713593442334,-500.0,0.00015068,2,"2024-04-20T06:10:42.334",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021186,1713593442344,-500.0,0.00015068,2,"2024-04-20T06:10:42.344",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021187,1713593442354,-500.0,0.00015068,2,"2024-04-20T06:10:42.354",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021188,1713593442363,-502.08,0.00015068,2,"2024-04-20T06:10:42.363",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021189,1713593442372,-500.0,0.00015068,2,"2024-04-20T06:10:42.372",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021190,1713593442381,-500.0,0.00015068,2,"2024-04-20T06:10:42.381",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021191,1713593442391,-500.0,0.00015068,2,"2024-04-20T06:10:42.391",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021193,1713593442400,-5684.91,0.00015068,2,"2024-04-20T06:10:42.400",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021194,1713593442409,-500.0,0.00015068,2,"2024-04-20T06:10:42.409",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021195,1713593442418,-500.0,0.00015068,2,"2024-04-20T06:10:42.418",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021196,1713593442427,-636.23,0.00015068,2,"2024-04-20T06:10:42.427",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021197,1713593442437,-1186.55,0.00015068,2,"2024-04-20T06:10:42.437",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021198,1713593442446,-500.0,0.00015068,2,"2024-04-20T06:10:42.446",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021201,1713593442456,-882.71,0.00015068,2,"2024-04-20T06:10:42.456",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021203,1713593442465,-8332.26,0.00015068,2,"2024-04-20T06:10:42.465",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021205,1713593442475,-500.0,0.00015068,2,"2024-04-20T06:10:42.475",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021207,1713593442484,-532.18,0.00015068,2,"2024-04-20T06:10:42.484",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021209,1713593442493,-500.0,0.00015068,2,"2024-04-20T06:10:42.493",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021210,1713593442502,-711.44,0.00015068,2,"2024-04-20T06:10:42.502",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021211,1713593442511,-500.0,0.00015068,2,"2024-04-20T06:10:42.511",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021212,1713593442521,-500.0,0.00015068,2,"2024-04-20T06:10:42.521",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021213,1713593442530,-500.0,0.00015068,2,"2024-04-20T06:10:42.530",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021214,1713593442539,-500.0,0.00015068,2,"2024-04-20T06:10:42.539",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021215,1713593442550,-2352.55,0.00015068,2,"2024-04-20T06:10:42.550",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021216,1713593442559,-500.0,0.00015068,2,"2024-04-20T06:10:42.559",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021217,1713593442568,-500.0,0.00015068,2,"2024-04-20T06:10:42.568",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021218,1713593442577,-224.73016207,0.00015068,2,"2024-04-20T06:10:42.577",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021219,1713593442586,-163.33353209,0.00015068,2,"2024-04-20T06:10:42.586",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021220,1713593442595,-500.0,0.00015068,2,"2024-04-20T06:10:42.595",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021221,1713593442604,-500.0,0.00015068,2,"2024-04-20T06:10:42.604",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021222,1713593442613,-500.0,0.00015068,2,"2024-04-20T06:10:42.613",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021223,1713593442622,-2214.81,0.00015068,2,"2024-04-20T06:10:42.622",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021224,1713593442634,-500.0,0.00015068,2,"2024-04-20T06:10:42.634",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021225,1713593442643,-500.0,0.00015068,2,"2024-04-20T06:10:42.643",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021226,1713593442653,-500.0,0.00015068,2,"2024-04-20T06:10:42.653",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021227,1713593442662,-500.0,0.00015068,2,"2024-04-20T06:10:42.662",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021228,1713593442672,-719.39,0.00015068,2,"2024-04-20T06:10:42.672",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021229,1713593442681,-500.0,0.00015068,2,"2024-04-20T06:10:42.681",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021230,1713593442690,-500.0,0.00015068,2,"2024-04-20T06:10:42.690",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021231,1713593442700,-504.88,0.00015068,2,"2024-04-20T06:10:42.700",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021232,1713593442710,-500.0,0.00015068,2,"2024-04-20T06:10:42.710",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021233,1713593442720,-900.36,0.00015068,2,"2024-04-20T06:10:42.720",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021234,1713593442729,-500.0,0.00015068,2,"2024-04-20T06:10:42.729",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021235,1713593442738,-1557.2,0.00015068,2,"2024-04-20T06:10:42.738",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021236,1713593442747,-13781.49,0.00015068,2,"2024-04-20T06:10:42.747",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021237,1713593442757,-500.0,0.00015068,2,"2024-04-20T06:10:42.757",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021238,1713593442766,-805.34,0.00015068,2,"2024-04-20T06:10:42.766",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021239,1713593442775,-500.0,0.00015068,2,"2024-04-20T06:10:42.775",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021240,1713593442783,-429.1823708,0.00015068,2,"2024-04-20T06:10:42.783",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021241,1713593442793,-4500.09,0.00015068,2,"2024-04-20T06:10:42.793",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021242,1713593442805,-500.0,0.00015068,2,"2024-04-20T06:10:42.805",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021243,1713593442815,-1111.03,0.00015068,2,"2024-04-20T06:10:42.815",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021244,1713593442824,-500.0,0.00015068,2,"2024-04-20T06:10:42.824",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021245,1713593442834,-500.0,0.00015068,2,"2024-04-20T06:10:42.834",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021246,1713593442844,-1140.09,0.00015068,2,"2024-04-20T06:10:42.844",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021247,1713593442853,-500.0,0.00015068,2,"2024-04-20T06:10:42.853",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021248,1713593442863,-608.31,0.00015068,2,"2024-04-20T06:10:42.863",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021249,1713593442872,-500.0,0.00015068,2,"2024-04-20T06:10:42.872",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021250,1713593442882,-386.78984253,0.00015068,2,"2024-04-20T06:10:42.882",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021251,1713593442891,-2579.95,0.00015068,2,"2024-04-20T06:10:42.891",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021252,1713593442900,-1051.67,0.00015068,2,"2024-04-20T06:10:42.900",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021253,1713593442910,-799.84,0.00015068,2,"2024-04-20T06:10:42.910",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021254,1713593442920,-17610.62,0.00015068,2,"2024-04-20T06:10:42.920",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021255,1713593442929,-519.09,0.00015068,2,"2024-04-20T06:10:42.929",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021256,1713593442939,-500.0,0.00015068,2,"2024-04-20T06:10:42.939",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021257,1713593442948,-1256.81,0.00015068,2,"2024-04-20T06:10:42.948",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021258,1713593442957,-644.73,0.00015068,2,"2024-04-20T06:10:42.957",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021259,1713593442967,-698.22,0.00015068,2,"2024-04-20T06:10:42.967",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021260,1713593442976,-500.0,0.00015068,2,"2024-04-20T06:10:42.976",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021261,1713593442985,-1219.02,0.00015068,2,"2024-04-20T06:10:42.985",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021262,1713593442995,-674.74,0.00015068,2,"2024-04-20T06:10:42.995",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021263,1713593443004,-1872.67,0.00015068,2,"2024-04-20T06:10:43.004",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021264,1713593443014,-500.0,0.00015068,2,"2024-04-20T06:10:43.014",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021265,1713593443023,-500.0,0.00015068,2,"2024-04-20T06:10:43.023",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021266,1713593443032,-571.18,0.00015068,2,"2024-04-20T06:10:43.032",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021267,1713593443042,-500.0,0.00015068,2,"2024-04-20T06:10:43.042",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021268,1713593443052,-500.0,0.00015068,2,"2024-04-20T06:10:43.052",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021269,1713593443062,-500.0,0.00015068,2,"2024-04-20T06:10:43.062",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021270,1713593443071,-958.42,0.00015068,2,"2024-04-20T06:10:43.071",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021271,1713593443081,-4454.84,0.00015068,2,"2024-04-20T06:10:43.081",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021272,1713593443091,-774.37,0.00015068,2,"2024-04-20T06:10:43.091",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021273,1713593443100,-1515.85,0.00015068,2,"2024-04-20T06:10:43.100",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021274,1713593443108,-1251.61,0.00015068,2,"2024-04-20T06:10:43.108",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021275,1713593443118,-867.18,0.00015068,2,"2024-04-20T06:10:43.118",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021276,1713593443127,-500.0,0.00015068,2,"2024-04-20T06:10:43.127",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021277,1713593443138,-520.4,0.00015068,2,"2024-04-20T06:10:43.138",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021278,1713593443147,-500.0,0.00015068,2,"2024-04-20T06:10:43.147",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021279,1713593443157,-500.0,0.00015068,2,"2024-04-20T06:10:43.157",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021280,1713593443168,-897.79,0.00015068,2,"2024-04-20T06:10:43.168",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021281,1713593443177,-1687.04,0.00015068,2,"2024-04-20T06:10:43.177",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021282,1713593443187,-500.0,0.00015068,2,"2024-04-20T06:10:43.187",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021283,1713593443196,-500.0,0.00015068,2,"2024-04-20T06:10:43.196",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021284,1713593443206,-3823.01,0.00015068,2,"2024-04-20T06:10:43.206",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021285,1713593443215,-500.0,0.00015068,2,"2024-04-20T06:10:43.215",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021286,1713593443225,-1234.92,0.00015068,2,"2024-04-20T06:10:43.225",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021287,1713593443235,-8079.94,0.00015068,2,"2024-04-20T06:10:43.235",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021288,1713593443244,-1645.83,0.00015068,2,"2024-04-20T06:10:43.244",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021289,1713593443254,-805.0,0.00015068,2,"2024-04-20T06:10:43.254",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021290,1713593443265,-500.0,0.00015068,2,"2024-04-20T06:10:43.265",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021291,1713593443275,-500.0,0.00015068,2,"2024-04-20T06:10:43.275",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021293,1713593443285,-1103.38,0.00015068,2,"2024-04-20T06:10:43.285",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021295,1713593443295,-500.0,0.00015068,2,"2024-04-20T06:10:43.295",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021297,1713593443309,-500.0,0.00015068,2,"2024-04-20T06:10:43.309",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021299,1713593443319,-2338.74,0.00015068,2,"2024-04-20T06:10:43.319",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021301,1713593443330,-674.6,0.00015068,2,"2024-04-20T06:10:43.330",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021303,1713593443340,-500.0,0.00015068,2,"2024-04-20T06:10:43.340",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021305,1713593443351,-500.0,0.00015068,2,"2024-04-20T06:10:43.351",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021307,1713593443360,-500.0,0.00015068,2,"2024-04-20T06:10:43.360",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021309,1713593443370,-977.7,0.00015068,2,"2024-04-20T06:10:43.370",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021310,1713593443380,-686.63,0.00015068,2,"2024-04-20T06:10:43.380",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021311,1713593443389,-500.0,0.00015068,2,"2024-04-20T06:10:43.389",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021312,1713593443399,-500.0,0.00015068,2,"2024-04-20T06:10:43.399",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021313,1713593443409,-770.49,0.00015068,2,"2024-04-20T06:10:43.409",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021314,1713593443418,-500.0,0.00015068,2,"2024-04-20T06:10:43.418",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021315,1713593443427,-893.85,0.00015068,2,"2024-04-20T06:10:43.427",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021316,1713593443436,-523.44,0.00015068,2,"2024-04-20T06:10:43.436",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021317,1713593443446,-500.0,0.00015068,2,"2024-04-20T06:10:43.446",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021318,1713593443455,-2688.18,0.00015068,2,"2024-04-20T06:10:43.455",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021319,1713593443464,-1039.74,0.00015068,2,"2024-04-20T06:10:43.464",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021320,1713593443474,-500.0,0.00015068,2,"2024-04-20T06:10:43.474",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021321,1713593443483,-500.0,0.00015068,2,"2024-04-20T06:10:43.483",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021322,1713593443493,-500.0,0.00015068,2,"2024-04-20T06:10:43.493",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021323,1713593443502,-500.0,0.00015068,2,"2024-04-20T06:10:43.502",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021324,1713593443512,-500.0,0.00015068,2,"2024-04-20T06:10:43.512",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021325,1713593443525,-1917.37,0.00015068,2,"2024-04-20T06:10:43.525",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021326,1713593443536,-500.0,0.00015068,2,"2024-04-20T06:10:43.536",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021327,1713593443545,-618.01,0.00015068,2,"2024-04-20T06:10:43.545",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021328,1713593443556,-500.0,0.00015068,2,"2024-04-20T06:10:43.556",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021329,1713593443564,-500.0,0.00015068,2,"2024-04-20T06:10:43.564",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021330,1713593443573,-632.51,0.00015068,2,"2024-04-20T06:10:43.573",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021331,1713593443583,-1045.56,0.00015068,2,"2024-04-20T06:10:43.583",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021332,1713593443592,-4596.05,0.00015068,2,"2024-04-20T06:10:43.592",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021333,1713593443602,-454.36501665,0.00015068,2,"2024-04-20T06:10:43.602",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021334,1713593443612,-500.0,0.00015068,2,"2024-04-20T06:10:43.612",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021335,1713593443623,-1038.56,0.00015068,2,"2024-04-20T06:10:43.623",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021336,1713593443636,-500.0,0.00015068,2,"2024-04-20T06:10:43.636",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021337,1713593443646,-1797.0,0.00015068,2,"2024-04-20T06:10:43.646",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021338,1713593443656,-1358.81,0.00015068,2,"2024-04-20T06:10:43.656",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021339,1713593443667,-755.8,0.00015068,2,"2024-04-20T06:10:43.667",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021340,1713593443677,-2718.9,0.00015068,2,"2024-04-20T06:10:43.677",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021341,1713593443689,-3309.39,0.00015068,2,"2024-04-20T06:10:43.689",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021342,1713593443699,-500.0,0.00015068,2,"2024-04-20T06:10:43.699",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021343,1713593443710,-500.0,0.00015068,2,"2024-04-20T06:10:43.710",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021344,1713593443720,-500.0,0.00015068,2,"2024-04-20T06:10:43.720",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021345,1713593443729,-500.0,0.00015068,2,"2024-04-20T06:10:43.729",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021346,1713593443739,-500.0,0.00015068,2,"2024-04-20T06:10:43.739",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021347,1713593443750,-2012.69,0.00015068,2,"2024-04-20T06:10:43.750",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021348,1713593443759,-500.0,0.00015068,2,"2024-04-20T06:10:43.759",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021349,1713593443769,-807.87,0.00015068,2,"2024-04-20T06:10:43.769",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021350,1713593443779,-919.04,0.00015068,2,"2024-04-20T06:10:43.779",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021351,1713593443788,-1693.98,0.00015068,2,"2024-04-20T06:10:43.788",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021352,1713593443799,-500.0,0.00015068,2,"2024-04-20T06:10:43.799",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021353,1713593443808,-784.74,0.00015068,2,"2024-04-20T06:10:43.808",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021354,1713593443818,-623.35,0.00015068,2,"2024-04-20T06:10:43.818",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021355,1713593443827,-500.0,0.00015068,2,"2024-04-20T06:10:43.827",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021356,1713593443836,-1220.73,0.00015068,2,"2024-04-20T06:10:43.836",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021357,1713593443846,-500.0,0.00015068,2,"2024-04-20T06:10:43.846",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021358,1713593443856,-777.78,0.00015068,2,"2024-04-20T06:10:43.856",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021359,1713593443867,-500.0,0.00015068,2,"2024-04-20T06:10:43.867",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021360,1713593443876,-1011.8,0.00015068,2,"2024-04-20T06:10:43.876",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021361,1713593443886,-1247.38,0.00015068,2,"2024-04-20T06:10:43.886",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021362,1713593443895,-500.0,0.00015068,2,"2024-04-20T06:10:43.895",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021363,1713593443905,-500.0,0.00015068,2,"2024-04-20T06:10:43.905",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021364,1713593443916,-4039.72,0.00015068,2,"2024-04-20T06:10:43.916",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021365,1713593443926,-1989.96,0.00015068,2,"2024-04-20T06:10:43.926",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021366,1713593443936,-1339.05,0.00015068,2,"2024-04-20T06:10:43.936",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021367,1713593443947,-500.0,0.00015068,2,"2024-04-20T06:10:43.947",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021368,1713593443956,-500.0,0.00015068,2,"2024-04-20T06:10:43.956",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021369,1713593443965,-1491.73,0.00015068,2,"2024-04-20T06:10:43.965",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021370,1713593443974,-531.68,0.00015068,2,"2024-04-20T06:10:43.974",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021371,1713593443983,-4691.46,0.00015068,2,"2024-04-20T06:10:43.983",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021372,1713593443993,-752.98,0.00015068,2,"2024-04-20T06:10:43.993",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021373,1713593444002,-500.0,0.00015068,2,"2024-04-20T06:10:44.002",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021374,1713593444012,-2116.85,0.00015068,2,"2024-04-20T06:10:44.012",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021375,1713593444021,-559.4,0.00015068,2,"2024-04-20T06:10:44.021",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021376,1713593444030,-500.0,0.00015068,2,"2024-04-20T06:10:44.030",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021377,1713593444040,-1815.45,0.00015068,2,"2024-04-20T06:10:44.040",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021378,1713593444051,-500.0,0.00015068,2,"2024-04-20T06:10:44.051",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021379,1713593444062,-2423.03,0.00015068,2,"2024-04-20T06:10:44.062",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021380,1713593444072,-639.31,0.00015068,2,"2024-04-20T06:10:44.072",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021381,1713593444082,-500.0,0.00015068,2,"2024-04-20T06:10:44.082",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021382,1713593444092,-671.62,0.00015068,2,"2024-04-20T06:10:44.092",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021383,1713593444102,-1397.32,0.00015068,2,"2024-04-20T06:10:44.102",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021384,1713593444112,-831.81,0.00015068,2,"2024-04-20T06:10:44.112",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021385,1713593444122,-2974.0,0.00015068,2,"2024-04-20T06:10:44.122",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021386,1713593444130,-1189.64,0.00015068,2,"2024-04-20T06:10:44.130",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021387,1713593444139,-1513.34,0.00015068,2,"2024-04-20T06:10:44.139",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021388,1713593444148,-500.0,0.00015068,2,"2024-04-20T06:10:44.148",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021389,1713593444158,-500.0,0.00015068,2,"2024-04-20T06:10:44.158",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021390,1713593444166,-500.0,0.00015068,2,"2024-04-20T06:10:44.166",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021391,1713593444176,-3687.6,0.00015068,2,"2024-04-20T06:10:44.176",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021392,1713593444185,-607.66,0.00015068,2,"2024-04-20T06:10:44.185",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021393,1713593444194,-1014.71,0.00015068,2,"2024-04-20T06:10:44.194",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021394,1713593444203,-500.0,0.00015068,2,"2024-04-20T06:10:44.203",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021395,1713593444213,-1099.25,0.00015068,2,"2024-04-20T06:10:44.213",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021396,1713593444222,-958.78,0.00015068,2,"2024-04-20T06:10:44.222",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021397,1713593444232,-500.0,0.00015068,2,"2024-04-20T06:10:44.232",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021398,1713593444241,-534.8,0.00015068,2,"2024-04-20T06:10:44.241",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021399,1713593444250,-550.23,0.00015068,2,"2024-04-20T06:10:44.250",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021400,1713593444260,-2136.78,0.00015068,2,"2024-04-20T06:10:44.260",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021401,1713593444269,-500.0,0.00015068,2,"2024-04-20T06:10:44.269",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021402,1713593444279,-500.0,0.00015068,2,"2024-04-20T06:10:44.279",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021403,1713593444288,-1158.67,0.00015068,2,"2024-04-20T06:10:44.288",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021404,1713593444298,-1407.0,0.00015068,2,"2024-04-20T06:10:44.298",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021405,1713593444308,-2183.12,0.00015068,2,"2024-04-20T06:10:44.308",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021406,1713593444317,-500.0,0.00015068,2,"2024-04-20T06:10:44.317",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021407,1713593444326,-500.0,0.00015068,2,"2024-04-20T06:10:44.326",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021408,1713593444335,-1467.84,0.00015068,2,"2024-04-20T06:10:44.335",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021409,1713593444344,-500.0,0.00015068,2,"2024-04-20T06:10:44.344",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021410,1713593444354,-534.55,0.00015068,2,"2024-04-20T06:10:44.354",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021411,1713593444363,-500.0,0.00015068,2,"2024-04-20T06:10:44.363",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021412,1713593444372,-771.7,0.00015068,2,"2024-04-20T06:10:44.372",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021413,1713593444381,-500.0,0.00015068,2,"2024-04-20T06:10:44.381",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021414,1713593444390,-520.64433811,0.00015068,2,"2024-04-20T06:10:44.390",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021415,1713593444399,-500.0,0.00015068,2,"2024-04-20T06:10:44.399",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021416,1713593444409,-1545.93,0.00015068,2,"2024-04-20T06:10:44.409",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021417,1713593444418,-1841.68,0.00015068,2,"2024-04-20T06:10:44.418",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021418,1713593444427,-500.0,0.00015068,2,"2024-04-20T06:10:44.427",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021419,1713593444436,-797.83,0.00015068,2,"2024-04-20T06:10:44.436",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021420,1713593444445,-1401.23,0.00015068,2,"2024-04-20T06:10:44.445",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021421,1713593444455,-620.33,0.00015068,2,"2024-04-20T06:10:44.455",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021422,1713593444464,-500.0,0.00015068,2,"2024-04-20T06:10:44.464",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021423,1713593444473,-2279.98,0.00015068,2,"2024-04-20T06:10:44.473",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021424,1713593444483,-500.0,0.00015068,2,"2024-04-20T06:10:44.483",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021425,1713593444492,-746.62,0.00015068,2,"2024-04-20T06:10:44.492",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021426,1713593444501,-11644.69,0.00015068,2,"2024-04-20T06:10:44.501",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021427,1713593444511,-500.0,0.00015068,2,"2024-04-20T06:10:44.511",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021428,1713593444520,-500.0,0.00015068,2,"2024-04-20T06:10:44.520",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021429,1713593444529,-1412.16,0.00015068,2,"2024-04-20T06:10:44.529",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021430,1713593444538,-562.18,0.00015068,2,"2024-04-20T06:10:44.538",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021431,1713593444548,-747.04,0.00015068,2,"2024-04-20T06:10:44.548",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021432,1713593444558,-500.0,0.00015068,2,"2024-04-20T06:10:44.558",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021433,1713593444569,-500.0,0.00015068,2,"2024-04-20T06:10:44.569",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021434,1713593444579,-1112.17,0.00015068,2,"2024-04-20T06:10:44.579",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021435,1713593444590,-500.0,0.00015068,2,"2024-04-20T06:10:44.590",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021436,1713593444601,-500.0,0.00015068,2,"2024-04-20T06:10:44.601",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021437,1713593444611,-713.27,0.00015068,2,"2024-04-20T06:10:44.611",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021438,1713593444621,-185.74824588,0.00015068,2,"2024-04-20T06:10:44.621",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021439,1713593444631,-500.0,0.00015068,2,"2024-04-20T06:10:44.631",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021440,1713593444642,-500.0,0.00015068,2,"2024-04-20T06:10:44.642",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021441,1713593444653,-500.0,0.00015068,2,"2024-04-20T06:10:44.653",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021442,1713593444662,-500.0,0.00015068,2,"2024-04-20T06:10:44.662",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021443,1713593444672,-1666.65,0.00015068,2,"2024-04-20T06:10:44.672",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021444,1713593444683,-3504.8,0.00015068,2,"2024-04-20T06:10:44.683",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021445,1713593444692,-606.89,0.00015068,2,"2024-04-20T06:10:44.692",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021446,1713593444702,-1885.64,0.00015068,2,"2024-04-20T06:10:44.702",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021447,1713593444714,-4670.67,0.00015068,2,"2024-04-20T06:10:44.714",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021448,1713593444724,-500.0,0.00015068,2,"2024-04-20T06:10:44.724",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021449,1713593444735,-1081.12,0.00015068,2,"2024-04-20T06:10:44.735",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021450,1713593444745,-500.0,0.00015068,2,"2024-04-20T06:10:44.745",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021451,1713593444756,-500.0,0.00015068,2,"2024-04-20T06:10:44.756",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021452,1713593444766,-555.06,0.00015068,2,"2024-04-20T06:10:44.766",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021453,1713593444775,-1409.38,0.00015068,2,"2024-04-20T06:10:44.775",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021454,1713593444785,-661.06,0.00015068,2,"2024-04-20T06:10:44.785",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021455,1713593444794,-1382.52,0.00015068,2,"2024-04-20T06:10:44.794",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021456,1713593444805,-500.0,0.00015068,2,"2024-04-20T06:10:44.805",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021457,1713593444814,-500.0,0.00015068,2,"2024-04-20T06:10:44.814",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021458,1713593444823,-1688.96,0.00015068,2,"2024-04-20T06:10:44.823",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021459,1713593444832,-1406.46,0.00015068,2,"2024-04-20T06:10:44.832",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021460,1713593444841,-638.7,0.00015068,2,"2024-04-20T06:10:44.841",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021461,1713593444850,-500.0,0.00015068,2,"2024-04-20T06:10:44.850",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021462,1713593444859,-500.0,0.00015068,2,"2024-04-20T06:10:44.859",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021463,1713593444868,-801.08,0.00015068,2,"2024-04-20T06:10:44.868",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021464,1713593444878,-500.0,0.00015068,2,"2024-04-20T06:10:44.878",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021465,1713593444886,-1795.9,0.00015068,2,"2024-04-20T06:10:44.886",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021466,1713593444896,-500.0,0.00015068,2,"2024-04-20T06:10:44.896",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021467,1713593444905,-500.0,0.00015068,2,"2024-04-20T06:10:44.905",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021468,1713593444914,-1190.61,0.00015068,2,"2024-04-20T06:10:44.914",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021469,1713593444923,-2948.3,0.00015068,2,"2024-04-20T06:10:44.923",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021470,1713593444933,-1488.72,0.00015068,2,"2024-04-20T06:10:44.933",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021471,1713593444942,-500.0,0.00015068,2,"2024-04-20T06:10:44.942",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021472,1713593444951,-500.0,0.00015068,2,"2024-04-20T06:10:44.951",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021473,1713593444960,-1197.11,0.00015068,2,"2024-04-20T06:10:44.960",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021474,1713593444968,-500.0,0.00015068,2,"2024-04-20T06:10:44.968",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021475,1713593444977,-3509.29,0.00015068,2,"2024-04-20T06:10:44.977",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021476,1713593444987,-2490.18,0.00015068,2,"2024-04-20T06:10:44.987",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021477,1713593444998,-500.0,0.00015068,2,"2024-04-20T06:10:44.998",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021478,1713593445007,-500.0,0.00015068,2,"2024-04-20T06:10:45.007",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021479,1713593445016,-2131.89,0.00015068,2,"2024-04-20T06:10:45.016",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021480,1713593445025,-500.0,0.00015068,2,"2024-04-20T06:10:45.025",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021481,1713593445035,-658.26,0.00015068,2,"2024-04-20T06:10:45.035",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021482,1713593445045,-898.84,0.00015068,2,"2024-04-20T06:10:45.045",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021483,1713593445056,-883.14,0.00015068,2,"2024-04-20T06:10:45.056",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021484,1713593445066,-2312.79,0.00015068,2,"2024-04-20T06:10:45.066",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021485,1713593445075,-20033.38,0.00015068,2,"2024-04-20T06:10:45.075",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021486,1713593445084,-500.0,0.00015068,2,"2024-04-20T06:10:45.084",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021487,1713593445095,-563.28,0.00015068,2,"2024-04-20T06:10:45.095",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021488,1713593445105,-3815.48,0.00015068,2,"2024-04-20T06:10:45.105",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021489,1713593445114,-500.0,0.00015068,2,"2024-04-20T06:10:45.114",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021490,1713593445123,-500.0,0.00015068,2,"2024-04-20T06:10:45.123",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021491,1713593445133,-500.0,0.00015068,2,"2024-04-20T06:10:45.133",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021492,1713593445143,-1215.63,0.00015068,2,"2024-04-20T06:10:45.143",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021493,1713593445152,-529.43,0.00015068,2,"2024-04-20T06:10:45.152",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021494,1713593445161,-500.0,0.00015068,2,"2024-04-20T06:10:45.161",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021495,1713593445171,-500.0,0.00015068,2,"2024-04-20T06:10:45.171",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021496,1713593445181,-500.0,0.00015068,2,"2024-04-20T06:10:45.181",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021497,1713593445190,-500.0,0.00015068,2,"2024-04-20T06:10:45.190",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021498,1713593445199,-1762.0,0.00015068,2,"2024-04-20T06:10:45.199",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021499,1713593445209,-689.02,0.00015068,2,"2024-04-20T06:10:45.209",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021500,1713593445219,-500.0,0.00015068,2,"2024-04-20T06:10:45.219",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021501,1713593445229,-500.0,0.00015068,2,"2024-04-20T06:10:45.229",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021502,1713593445238,-500.0,0.00015068,2,"2024-04-20T06:10:45.238",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021503,1713593445247,-1326.43,0.00015068,2,"2024-04-20T06:10:45.247",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021504,1713593445256,-500.0,0.00015068,2,"2024-04-20T06:10:45.256",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021505,1713593445266,-521.81,0.00015068,2,"2024-04-20T06:10:45.266",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021506,1713593445275,-350.29,0.00015068,2,"2024-04-20T06:10:45.275",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021507,1713593445284,-150.0,0.00015068,2,"2024-04-20T06:10:45.284",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021508,1713593445293,-300.0,0.00015068,2,"2024-04-20T06:10:45.293",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021509,1713593445304,-150.0,0.00015068,2,"2024-04-20T06:10:45.304",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021510,1713593445314,-952.81,0.00015068,2,"2024-04-20T06:10:45.314",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021511,1713593445323,-350.29,0.00015068,2,"2024-04-20T06:10:45.323",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021512,1713593445332,-150.0,0.00015068,2,"2024-04-20T06:10:45.332",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021513,1713593445342,-150.0,0.00015068,2,"2024-04-20T06:10:45.342",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021514,1713593445351,-350.29,0.00015068,2,"2024-04-20T06:10:45.351",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021515,1713593445361,-150.0,0.00015068,2,"2024-04-20T06:10:45.361",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021516,1713593445370,-323.72,0.00015068,2,"2024-04-20T06:10:45.370",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021517,1713593445379,-1040.56,0.00015068,2,"2024-04-20T06:10:45.379",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021518,1713593445388,-521.81,0.00015068,2,"2024-04-20T06:10:45.388",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021519,1713593445397,-521.81,0.00015068,2,"2024-04-20T06:10:45.397",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021520,1713593445406,-162.07,0.00015068,2,"2024-04-20T06:10:45.406",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021521,1713593445416,-521.81,0.00015068,2,"2024-04-20T06:10:45.416",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021522,1713593445425,-521.81,0.00015068,2,"2024-04-20T06:10:45.425",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021523,1713593445435,-300.0,0.00015068,2,"2024-04-20T06:10:45.435",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021524,1713593445445,-521.81,0.00015068,2,"2024-04-20T06:10:45.445",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021525,1713593445455,-150.0,0.00015068,2,"2024-04-20T06:10:45.455",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021526,1713593445465,-150.0,0.00015068,2,"2024-04-20T06:10:45.465",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021527,1713593445474,-521.81,0.00015068,2,"2024-04-20T06:10:45.474",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021528,1713593445483,-150.0,0.00015068,2,"2024-04-20T06:10:45.483",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021529,1713593445492,-418.94,0.00015068,2,"2024-04-20T06:10:45.492",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021530,1713593445501,-150.0,0.00015068,2,"2024-04-20T06:10:45.501",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021531,1713593445510,-836.77,0.00015068,2,"2024-04-20T06:10:45.510",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021532,1713593445519,-150.0,0.00015068,2,"2024-04-20T06:10:45.519",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021533,1713593445528,-418.94,0.00015068,2,"2024-04-20T06:10:45.528",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021534,1713593445537,-150.0,0.00015068,2,"2024-04-20T06:10:45.537",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021535,1713593445546,-150.0,0.00015068,2,"2024-04-20T06:10:45.546",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021536,1713593445557,-150.0,0.00015068,2,"2024-04-20T06:10:45.557",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021537,1713593445566,-150.0,0.00015068,2,"2024-04-20T06:10:45.566",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021538,1713593445574,-645.40454077,0.00015125,2,"2024-04-20T06:10:45.574",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021539,1713593445584,-150.0,0.00015166,2,"2024-04-20T06:10:45.584",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021540,1713593445593,-3007.0,0.000152,2,"2024-04-20T06:10:45.593",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021541,1713593445603,-150.0,0.00015209,2,"2024-04-20T06:10:45.603",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021542,1713593445613,-150.0,0.00015218,2,"2024-04-20T06:10:45.613",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021543,1713593445624,-193.68772259,0.00015242,2,"2024-04-20T06:10:45.624",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021544,1713593445639,-167.8463933,0.00015242,2,"2024-04-20T06:10:45.639",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021545,1713593445650,-6339.6619188,0.00015242,2,"2024-04-20T06:10:45.650",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021546,1713593445659,-150.0,0.00015275,2,"2024-04-20T06:10:45.659",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021547,1713593445668,-645.40454077,0.00015281,2,"2024-04-20T06:10:45.668",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021548,1713593445677,-150.0,0.00015331,2,"2024-04-20T06:10:45.677",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021549,1713593445686,-5002.02,0.00015341,2,"2024-04-20T06:10:45.686",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021550,1713593445695,-18142.35,0.00015341,2,"2024-04-20T06:10:45.695",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021551,1713593445704,-1485.27,0.00015341,2,"2024-04-20T06:10:45.704",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021552,1713593445713,-1788.25,0.00015341,2,"2024-04-20T06:10:45.713",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021553,1713593445723,-1408.94,0.00015341,2,"2024-04-20T06:10:45.723",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021554,1713593445732,-2082.02,0.00015341,2,"2024-04-20T06:10:45.732",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021555,1713593445741,-1912.63,0.00015341,2,"2024-04-20T06:10:45.741",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021556,1713593445750,-500.0,0.00015342,2,"2024-04-20T06:10:45.750",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021557,1713593445760,-500.0,0.00015342,2,"2024-04-20T06:10:45.760",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021558,1713593445769,-500.0,0.00015342,2,"2024-04-20T06:10:45.769",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021559,1713593445778,-500.0,0.00015342,2,"2024-04-20T06:10:45.778",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021560,1713593445788,-500.0,0.00015342,2,"2024-04-20T06:10:45.788",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021561,1713593445797,-500.0,0.00015342,2,"2024-04-20T06:10:45.797",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021562,1713593445807,-500.0,0.00015342,2,"2024-04-20T06:10:45.807",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021563,1713593445816,-500.0,0.00015342,2,"2024-04-20T06:10:45.816",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021564,1713593445825,-500.0,0.00015342,2,"2024-04-20T06:10:45.825",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021565,1713593445834,-500.0,0.00015342,2,"2024-04-20T06:10:45.834",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021566,1713593445843,-500.0,0.00015342,2,"2024-04-20T06:10:45.843",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021567,1713593445852,-500.0,0.00015342,2,"2024-04-20T06:10:45.852",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021568,1713593445861,-500.0,0.00015342,2,"2024-04-20T06:10:45.861",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021569,1713593445871,-558.33,0.00015342,2,"2024-04-20T06:10:45.871",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021570,1713593445880,-500.0,0.00015342,2,"2024-04-20T06:10:45.880",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021571,1713593445889,-500.0,0.00015342,2,"2024-04-20T06:10:45.889",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021572,1713593445899,-560.91,0.00015342,2,"2024-04-20T06:10:45.899",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021573,1713593445909,-500.0,0.00015342,2,"2024-04-20T06:10:45.909",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021574,1713593445918,-721.48,0.00015342,2,"2024-04-20T06:10:45.918",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021575,1713593445928,-500.0,0.00015342,2,"2024-04-20T06:10:45.928",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021576,1713593445937,-500.0,0.00015342,2,"2024-04-20T06:10:45.937",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021577,1713593445946,-500.0,0.00015342,2,"2024-04-20T06:10:45.946",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021578,1713593445956,-500.0,0.00015342,2,"2024-04-20T06:10:45.956",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021579,1713593445965,-586.99,0.00015342,2,"2024-04-20T06:10:45.965",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021580,1713593445975,-500.0,0.00015342,2,"2024-04-20T06:10:45.975",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021581,1713593445984,-500.0,0.00015342,2,"2024-04-20T06:10:45.984",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021582,1713593445994,-500.0,0.00015342,2,"2024-04-20T06:10:45.994",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021583,1713593446003,-500.0,0.00015342,2,"2024-04-20T06:10:46.003",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021584,1713593446013,-513.28,0.00015342,2,"2024-04-20T06:10:46.013",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021585,1713593446023,-155.852947,0.00015342,2,"2024-04-20T06:10:46.023",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021586,1713593446032,-597.57,0.00015342,2,"2024-04-20T06:10:46.032",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021587,1713593446042,-500.0,0.00015342,2,"2024-04-20T06:10:46.042",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021588,1713593446052,-500.0,0.00015342,2,"2024-04-20T06:10:46.052",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021589,1713593446063,-500.0,0.00015342,2,"2024-04-20T06:10:46.063",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021590,1713593446074,-500.0,0.00015342,2,"2024-04-20T06:10:46.074",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021591,1713593446083,-173.33824898,0.00015342,2,"2024-04-20T06:10:46.083",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021592,1713593446092,-500.0,0.00015342,2,"2024-04-20T06:10:46.092",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021593,1713593446102,-500.0,0.00015342,2,"2024-04-20T06:10:46.102",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021594,1713593446110,-500.0,0.00015342,2,"2024-04-20T06:10:46.110",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021595,1713593446120,-500.0,0.00015342,2,"2024-04-20T06:10:46.120",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021596,1713593446129,-500.0,0.00015342,2,"2024-04-20T06:10:46.129",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021597,1713593446138,-500.0,0.00015342,2,"2024-04-20T06:10:46.138",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021598,1713593446148,-500.0,0.00015342,2,"2024-04-20T06:10:46.148",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021599,1713593446157,-500.0,0.00015342,2,"2024-04-20T06:10:46.157",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021600,1713593446166,-699.35,0.00015342,2,"2024-04-20T06:10:46.166",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021601,1713593446176,-500.0,0.00015342,2,"2024-04-20T06:10:46.176",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021602,1713593446185,-1006.64,0.00015342,2,"2024-04-20T06:10:46.185",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021603,1713593446196,-207.353561,0.00015342,2,"2024-04-20T06:10:46.196",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021604,1713593446206,-500.0,0.00015342,2,"2024-04-20T06:10:46.206",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021605,1713593446216,-783.99,0.00015342,2,"2024-04-20T06:10:46.216",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021606,1713593446226,-500.0,0.00015342,2,"2024-04-20T06:10:46.226",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021607,1713593446236,-502.45,0.00015342,2,"2024-04-20T06:10:46.236",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021608,1713593446247,-500.0,0.00015342,2,"2024-04-20T06:10:46.247",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021609,1713593446259,-500.0,0.00015342,2,"2024-04-20T06:10:46.259",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021610,1713593446268,-811.96,0.00015342,2,"2024-04-20T06:10:46.268",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021611,1713593446277,-579.4,0.00015342,2,"2024-04-20T06:10:46.277",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021612,1713593446286,-500.0,0.00015342,2,"2024-04-20T06:10:46.286",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021613,1713593446295,-554.43,0.00015342,2,"2024-04-20T06:10:46.295",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021614,1713593446306,-500.0,0.00015342,2,"2024-04-20T06:10:46.306",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021615,1713593446315,-500.0,0.00015342,2,"2024-04-20T06:10:46.315",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021616,1713593446325,-572.9,0.00015342,2,"2024-04-20T06:10:46.325",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021617,1713593446334,-500.0,0.00015342,2,"2024-04-20T06:10:46.334",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021618,1713593446344,-500.0,0.00015342,2,"2024-04-20T06:10:46.344",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021619,1713593446353,-500.0,0.00015342,2,"2024-04-20T06:10:46.353",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021620,1713593446362,-500.0,0.00015342,2,"2024-04-20T06:10:46.362",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021621,1713593446371,-500.0,0.00015342,2,"2024-04-20T06:10:46.371",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021622,1713593446380,-435.07382851,0.00015342,2,"2024-04-20T06:10:46.380",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021623,1713593446390,-500.0,0.00015342,2,"2024-04-20T06:10:46.390",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021624,1713593446486,-500.0,0.00015342,2,"2024-04-20T06:10:46.486",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021625,1713593446530,-500.0,0.00015342,2,"2024-04-20T06:10:46.530",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021626,1713593446540,-606.04,0.00015342,2,"2024-04-20T06:10:46.540",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021627,1713593446550,-500.0,0.00015342,2,"2024-04-20T06:10:46.550",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021628,1713593446558,-500.0,0.00015342,2,"2024-04-20T06:10:46.558",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021629,1713593446568,-500.0,0.00015342,2,"2024-04-20T06:10:46.568",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021630,1713593446577,-505.68,0.00015342,2,"2024-04-20T06:10:46.577",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021631,1713593446586,-594.83,0.00015342,2,"2024-04-20T06:10:46.586",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021632,1713593446596,-151.0,0.00015342,2,"2024-04-20T06:10:46.596",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021633,1713593446605,-505.81,0.00015342,2,"2024-04-20T06:10:46.605",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021634,1713593446614,-948.08,0.00015342,2,"2024-04-20T06:10:46.614",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021635,1713593446623,-600.48,0.00015342,2,"2024-04-20T06:10:46.623",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021636,1713593446636,-500.0,0.00015342,2,"2024-04-20T06:10:46.636",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021637,1713593446645,-500.0,0.00015342,2,"2024-04-20T06:10:46.645",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021638,1713593446655,-720.9,0.00015342,2,"2024-04-20T06:10:46.655",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021639,1713593446663,-500.0,0.00015342,2,"2024-04-20T06:10:46.663",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021640,1713593446673,-221.54744224,0.00015342,2,"2024-04-20T06:10:46.673",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021641,1713593446682,-575.79,0.00015342,2,"2024-04-20T06:10:46.682",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021642,1713593446691,-402.2317886,0.00015342,2,"2024-04-20T06:10:46.691",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021643,1713593446700,-500.0,0.00015342,2,"2024-04-20T06:10:46.700",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021644,1713593446711,-561.86,0.00015342,2,"2024-04-20T06:10:46.711",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021645,1713593446721,-500.0,0.00015342,2,"2024-04-20T06:10:46.721",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021646,1713593446730,-500.0,0.00015342,2,"2024-04-20T06:10:46.730",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021647,1713593446739,-500.0,0.00015342,2,"2024-04-20T06:10:46.739",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021648,1713593446749,-500.0,0.00015342,2,"2024-04-20T06:10:46.749",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021649,1713593446758,-554.75,0.00015342,2,"2024-04-20T06:10:46.758",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021650,1713593446767,-500.0,0.00015342,2,"2024-04-20T06:10:46.767",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021651,1713593446777,-500.0,0.00015342,2,"2024-04-20T06:10:46.777",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021652,1713593446787,-694.39,0.00015342,2,"2024-04-20T06:10:46.787",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021653,1713593446797,-500.0,0.00015342,2,"2024-04-20T06:10:46.797",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021654,1713593446807,-500.0,0.00015342,2,"2024-04-20T06:10:46.807",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021655,1713593446816,-526.21,0.00015342,2,"2024-04-20T06:10:46.816",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021656,1713593446826,-500.0,0.00015342,2,"2024-04-20T06:10:46.826",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021657,1713593446836,-546.44,0.00015342,2,"2024-04-20T06:10:46.836",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021658,1713593446846,-151.0,0.00015342,2,"2024-04-20T06:10:46.846",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021659,1713593446857,-500.0,0.00015342,2,"2024-04-20T06:10:46.857",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021660,1713593446867,-500.0,0.00015342,2,"2024-04-20T06:10:46.867",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021661,1713593446876,-151.0,0.00015342,2,"2024-04-20T06:10:46.876",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021662,1713593446885,-500.0,0.00015342,2,"2024-04-20T06:10:46.885",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021663,1713593446895,-500.0,0.00015342,2,"2024-04-20T06:10:46.895",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021664,1713593446905,-500.0,0.00015342,2,"2024-04-20T06:10:46.905",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021665,1713593446915,-604.66581998,0.00015342,2,"2024-04-20T06:10:46.915",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021666,1713593446924,-500.0,0.00015342,2,"2024-04-20T06:10:46.924",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021667,1713593446933,-500.0,0.00015342,2,"2024-04-20T06:10:46.933",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021668,1713593446943,-500.0,0.00015342,2,"2024-04-20T06:10:46.943",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021669,1713593446952,-635.57,0.00015342,2,"2024-04-20T06:10:46.952",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021670,1713593446962,-151.0,0.00015342,2,"2024-04-20T06:10:46.962",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021671,1713593446972,-151.0,0.00015342,2,"2024-04-20T06:10:46.972",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021672,1713593446980,-500.0,0.00015342,2,"2024-04-20T06:10:46.980",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021673,1713593446989,-802.06,0.00015342,2,"2024-04-20T06:10:46.989",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021674,1713593446998,-500.0,0.00015342,2,"2024-04-20T06:10:46.998",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021675,1713593447008,-763.76,0.00015342,2,"2024-04-20T06:10:47.008",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021676,1713593447018,-500.0,0.00015342,2,"2024-04-20T06:10:47.018",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021677,1713593447034,-500.0,0.00015342,2,"2024-04-20T06:10:47.034",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021678,1713593447044,-500.0,0.00015342,2,"2024-04-20T06:10:47.044",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021679,1713593447055,-500.0,0.00015342,2,"2024-04-20T06:10:47.055",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021680,1713593447064,-500.0,0.00015342,2,"2024-04-20T06:10:47.064",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021681,1713593447073,-500.0,0.00015342,2,"2024-04-20T06:10:47.073",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021682,1713593447083,-500.0,0.00015342,2,"2024-04-20T06:10:47.083",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021683,1713593447092,-500.0,0.00015342,2,"2024-04-20T06:10:47.092",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021684,1713593447102,-151.0,0.00015342,2,"2024-04-20T06:10:47.102",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021685,1713593447111,-500.0,0.00015342,2,"2024-04-20T06:10:47.111",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021686,1713593447120,-991.74,0.00015342,2,"2024-04-20T06:10:47.120",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021687,1713593447129,-500.0,0.00015342,2,"2024-04-20T06:10:47.129",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021688,1713593447139,-500.0,0.00015342,2,"2024-04-20T06:10:47.139",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021689,1713593447148,-500.0,0.00015342,2,"2024-04-20T06:10:47.148",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021690,1713593447158,-500.0,0.00015342,2,"2024-04-20T06:10:47.158",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021691,1713593447167,-151.0,0.00015342,2,"2024-04-20T06:10:47.167",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021692,1713593447176,-522.16,0.00015342,2,"2024-04-20T06:10:47.176",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021693,1713593447186,-580.96,0.00015342,2,"2024-04-20T06:10:47.186",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021694,1713593447195,-500.0,0.00015342,2,"2024-04-20T06:10:47.195",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021695,1713593447204,-500.0,0.00015342,2,"2024-04-20T06:10:47.204",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021696,1713593447214,-151.0,0.00015342,2,"2024-04-20T06:10:47.214",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021697,1713593447224,-500.0,0.00015342,2,"2024-04-20T06:10:47.224",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021698,1713593447234,-594.56,0.00015342,2,"2024-04-20T06:10:47.234",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021699,1713593447243,-500.0,0.00015342,2,"2024-04-20T06:10:47.243",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021700,1713593447252,-500.0,0.00015342,2,"2024-04-20T06:10:47.252",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021701,1713593447262,-399.177688,0.00015342,2,"2024-04-20T06:10:47.262",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021702,1713593447271,-782.58,0.00015342,2,"2024-04-20T06:10:47.271",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021703,1713593447281,-640.13,0.00015342,2,"2024-04-20T06:10:47.281",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021704,1713593447291,-500.0,0.00015342,2,"2024-04-20T06:10:47.291",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021705,1713593447302,-500.0,0.00015342,2,"2024-04-20T06:10:47.302",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021706,1713593447311,-500.0,0.00015342,2,"2024-04-20T06:10:47.311",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021707,1713593447321,-500.0,0.00015342,2,"2024-04-20T06:10:47.321",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021708,1713593447330,-500.0,0.00015342,2,"2024-04-20T06:10:47.330",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021709,1713593447339,-399.177688,0.00015342,2,"2024-04-20T06:10:47.339",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021710,1713593447349,-699.91,0.00015342,2,"2024-04-20T06:10:47.349",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021711,1713593447359,-500.0,0.00015342,2,"2024-04-20T06:10:47.359",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021712,1713593447369,-151.0,0.00015342,2,"2024-04-20T06:10:47.369",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021713,1713593447378,-500.0,0.00015342,2,"2024-04-20T06:10:47.378",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021714,1713593447387,-500.0,0.00015342,2,"2024-04-20T06:10:47.387",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021715,1713593447398,-500.0,0.00015342,2,"2024-04-20T06:10:47.398",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021716,1713593447407,-500.0,0.00015342,2,"2024-04-20T06:10:47.407",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021717,1713593447418,-618.87,0.00015342,2,"2024-04-20T06:10:47.418",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021718,1713593447428,-346.78906443,0.00015342,2,"2024-04-20T06:10:47.428",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021719,1713593447438,-500.0,0.00015342,2,"2024-04-20T06:10:47.438",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021720,1713593447448,-500.0,0.00015342,2,"2024-04-20T06:10:47.448",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021721,1713593447459,-687.47,0.00015342,2,"2024-04-20T06:10:47.459",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021722,1713593447468,-500.0,0.00015342,2,"2024-04-20T06:10:47.468",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021723,1713593447477,-500.0,0.00015342,2,"2024-04-20T06:10:47.477",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021724,1713593447486,-500.0,0.00015342,2,"2024-04-20T06:10:47.486",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021725,1713593447496,-500.0,0.00015342,2,"2024-04-20T06:10:47.496",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021726,1713593447505,-846.56,0.00015342,2,"2024-04-20T06:10:47.505",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021727,1713593447514,-500.0,0.00015342,2,"2024-04-20T06:10:47.514",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021728,1713593447523,-500.0,0.00015342,2,"2024-04-20T06:10:47.523",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021729,1713593447533,-500.0,0.00015342,2,"2024-04-20T06:10:47.533",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021730,1713593447542,-641.81,0.00015342,2,"2024-04-20T06:10:47.542",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021731,1713593447551,-151.0,0.00015342,2,"2024-04-20T06:10:47.551",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021732,1713593447561,-500.0,0.00015342,2,"2024-04-20T06:10:47.561",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021733,1713593447570,-500.0,0.00015342,2,"2024-04-20T06:10:47.570",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021734,1713593447579,-500.0,0.00015342,2,"2024-04-20T06:10:47.579",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021735,1713593447588,-151.0,0.00015342,2,"2024-04-20T06:10:47.588",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021736,1713593447598,-556.7,0.00015342,2,"2024-04-20T06:10:47.598",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021737,1713593447607,-801.8,0.00015342,2,"2024-04-20T06:10:47.607",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021738,1713593447617,-500.0,0.00015342,2,"2024-04-20T06:10:47.617",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021739,1713593447627,-1432.46,0.00015342,2,"2024-04-20T06:10:47.627",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021740,1713593447640,-539.16,0.00015342,2,"2024-04-20T06:10:47.640",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021741,1713593447649,-500.0,0.00015342,2,"2024-04-20T06:10:47.649",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021742,1713593447659,-500.0,0.00015342,2,"2024-04-20T06:10:47.659",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021743,1713593447668,-500.0,0.00015342,2,"2024-04-20T06:10:47.668",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021744,1713593447678,-943.0,0.00015342,2,"2024-04-20T06:10:47.678",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021745,1713593447688,-500.0,0.00015342,2,"2024-04-20T06:10:47.688",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021746,1713593447697,-500.0,0.00015342,2,"2024-04-20T06:10:47.697",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021747,1713593447706,-998.78,0.00015342,2,"2024-04-20T06:10:47.706",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021748,1713593447717,-500.0,0.00015342,2,"2024-04-20T06:10:47.717",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021749,1713593447726,-960.25,0.00015342,2,"2024-04-20T06:10:47.726",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021750,1713593447735,-569.44,0.00015342,2,"2024-04-20T06:10:47.735",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021751,1713593447745,-559.9,0.00015342,2,"2024-04-20T06:10:47.745",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021752,1713593447754,-500.0,0.00015342,2,"2024-04-20T06:10:47.754",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021753,1713593447764,-525.38632097,0.00015342,2,"2024-04-20T06:10:47.764",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021754,1713593447774,-500.0,0.00015342,2,"2024-04-20T06:10:47.774",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021755,1713593447783,-500.0,0.00015342,2,"2024-04-20T06:10:47.783",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021756,1713593447792,-823.75,0.00015342,2,"2024-04-20T06:10:47.792",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021757,1713593447802,-500.0,0.00015342,2,"2024-04-20T06:10:47.802",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021758,1713593447811,-1403.1,0.00015342,2,"2024-04-20T06:10:47.811",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021759,1713593447820,-606.15,0.00015342,2,"2024-04-20T06:10:47.820",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021760,1713593447829,-500.0,0.00015342,2,"2024-04-20T06:10:47.829",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021761,1713593447839,-500.0,0.00015342,2,"2024-04-20T06:10:47.839",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021762,1713593447849,-500.0,0.00015342,2,"2024-04-20T06:10:47.849",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021763,1713593447860,-500.0,0.00015342,2,"2024-04-20T06:10:47.860",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021764,1713593447869,-500.0,0.00015342,2,"2024-04-20T06:10:47.869",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021765,1713593447878,-939.17,0.00015342,2,"2024-04-20T06:10:47.878",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021766,1713593447886,-500.0,0.00015342,2,"2024-04-20T06:10:47.886",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021767,1713593447896,-500.0,0.00015342,2,"2024-04-20T06:10:47.896",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021768,1713593447906,-500.0,0.00015342,2,"2024-04-20T06:10:47.906",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021769,1713593447915,-500.0,0.00015342,2,"2024-04-20T06:10:47.915",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021770,1713593447926,-797.28,0.00015342,2,"2024-04-20T06:10:47.926",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021771,1713593447936,-500.0,0.00015342,2,"2024-04-20T06:10:47.936",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021772,1713593447946,-691.1,0.00015342,2,"2024-04-20T06:10:47.946",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021773,1713593447955,-500.0,0.00015342,2,"2024-04-20T06:10:47.955",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021774,1713593447965,-421.89213561,0.00015342,2,"2024-04-20T06:10:47.965",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021775,1713593447974,-500.0,0.00015342,2,"2024-04-20T06:10:47.974",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021776,1713593447983,-500.0,0.00015342,2,"2024-04-20T06:10:47.983",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021777,1713593447992,-500.0,0.00015342,2,"2024-04-20T06:10:47.992",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021778,1713593448001,-810.63,0.00015342,2,"2024-04-20T06:10:48.001",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021779,1713593448011,-878.26,0.00015342,2,"2024-04-20T06:10:48.011",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021780,1713593448020,-651.99,0.00015342,2,"2024-04-20T06:10:48.020",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021781,1713593448030,-500.0,0.00015342,2,"2024-04-20T06:10:48.030",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021782,1713593448041,-500.0,0.00015342,2,"2024-04-20T06:10:48.041",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021783,1713593448051,-500.0,0.00015342,2,"2024-04-20T06:10:48.051",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021784,1713593448062,-500.0,0.00015342,2,"2024-04-20T06:10:48.062",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021785,1713593448072,-1494.16,0.00015342,2,"2024-04-20T06:10:48.072",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021786,1713593448081,-500.0,0.00015342,2,"2024-04-20T06:10:48.081",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021787,1713593448090,-500.0,0.00015342,2,"2024-04-20T06:10:48.090",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021788,1713593448099,-1511.78,0.00015342,2,"2024-04-20T06:10:48.099",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021789,1713593448109,-500.0,0.00015342,2,"2024-04-20T06:10:48.109",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021790,1713593448119,-151.0,0.00015342,2,"2024-04-20T06:10:48.119",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021791,1713593448129,-151.0,0.00015342,2,"2024-04-20T06:10:48.129",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021792,1713593448139,-698.54,0.00015342,2,"2024-04-20T06:10:48.139",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021793,1713593448149,-1327.31,0.00015342,2,"2024-04-20T06:10:48.149",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021794,1713593448159,-828.72,0.00015342,2,"2024-04-20T06:10:48.159",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021795,1713593448169,-500.0,0.00015342,2,"2024-04-20T06:10:48.169",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021796,1713593448178,-500.0,0.00015342,2,"2024-04-20T06:10:48.178",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021797,1713593448188,-1403.4,0.00015342,2,"2024-04-20T06:10:48.188",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021798,1713593448198,-874.03,0.00015342,2,"2024-04-20T06:10:48.198",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021799,1713593448207,-500.0,0.00015342,2,"2024-04-20T06:10:48.207",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021800,1713593448217,-517.29,0.00015342,2,"2024-04-20T06:10:48.217",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021801,1713593448226,-500.0,0.00015342,2,"2024-04-20T06:10:48.226",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021802,1713593448236,-544.46,0.00015342,2,"2024-04-20T06:10:48.236",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021803,1713593448245,-500.0,0.00015342,2,"2024-04-20T06:10:48.245",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021804,1713593448255,-1780.76,0.00015342,2,"2024-04-20T06:10:48.255",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021805,1713593448265,-500.0,0.00015342,2,"2024-04-20T06:10:48.265",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021806,1713593448274,-500.0,0.00015342,2,"2024-04-20T06:10:48.274",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021807,1713593448284,-500.0,0.00015342,2,"2024-04-20T06:10:48.284",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021808,1713593448294,-500.0,0.00015342,2,"2024-04-20T06:10:48.294",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021809,1713593448306,-500.0,0.00015342,2,"2024-04-20T06:10:48.306",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021810,1713593448316,-500.0,0.00015342,2,"2024-04-20T06:10:48.316",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021811,1713593448326,-1017.26,0.00015342,2,"2024-04-20T06:10:48.326",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021812,1713593448337,-500.0,0.00015342,2,"2024-04-20T06:10:48.337",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021813,1713593448347,-1145.76,0.00015342,2,"2024-04-20T06:10:48.347",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021814,1713593448356,-500.0,0.00015342,2,"2024-04-20T06:10:48.356",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021815,1713593448366,-257.99218223,0.00015342,2,"2024-04-20T06:10:48.366",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021816,1713593448375,-500.0,0.00015342,2,"2024-04-20T06:10:48.375",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021817,1713593448386,-500.0,0.00015342,2,"2024-04-20T06:10:48.386",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021818,1713593448396,-928.86,0.00015342,2,"2024-04-20T06:10:48.396",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021819,1713593448405,-574.57,0.00015342,2,"2024-04-20T06:10:48.405",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021820,1713593448416,-500.0,0.00015342,2,"2024-04-20T06:10:48.416",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021821,1713593448425,-500.0,0.00015342,2,"2024-04-20T06:10:48.425",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021822,1713593448434,-500.0,0.00015342,2,"2024-04-20T06:10:48.434",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021823,1713593448443,-500.0,0.00015342,2,"2024-04-20T06:10:48.443",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021824,1713593448452,-838.36,0.00015342,2,"2024-04-20T06:10:48.452",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021825,1713593448462,-500.0,0.00015342,2,"2024-04-20T06:10:48.462",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021826,1713593448473,-500.0,0.00015342,2,"2024-04-20T06:10:48.473",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021827,1713593448483,-1424.52,0.00015342,2,"2024-04-20T06:10:48.483",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021828,1713593448494,-500.0,0.00015342,2,"2024-04-20T06:10:48.494",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021829,1713593448504,-1348.73,0.00015342,2,"2024-04-20T06:10:48.504",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021830,1713593448515,-500.0,0.00015342,2,"2024-04-20T06:10:48.515",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021831,1713593448526,-581.34,0.00015342,2,"2024-04-20T06:10:48.526",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021832,1713593448537,-510.36,0.00015342,2,"2024-04-20T06:10:48.537",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021833,1713593448549,-500.0,0.00015342,2,"2024-04-20T06:10:48.549",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021834,1713593448560,-500.0,0.00015342,2,"2024-04-20T06:10:48.560",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021835,1713593448569,-500.0,0.00015342,2,"2024-04-20T06:10:48.569",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021836,1713593448578,-1274.99,0.00015342,2,"2024-04-20T06:10:48.578",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021837,1713593448587,-374.55986881,0.00015342,2,"2024-04-20T06:10:48.587",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021838,1713593448597,-500.0,0.00015342,2,"2024-04-20T06:10:48.597",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021839,1713593448606,-500.0,0.00015342,2,"2024-04-20T06:10:48.606",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021840,1713593448616,-1280.48,0.00015342,2,"2024-04-20T06:10:48.616",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021841,1713593448625,-904.69,0.00015342,2,"2024-04-20T06:10:48.625",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021842,1713593448639,-500.0,0.00015342,2,"2024-04-20T06:10:48.639",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021843,1713593448649,-275.65932285,0.00015342,2,"2024-04-20T06:10:48.649",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021844,1713593448658,-500.0,0.00015342,2,"2024-04-20T06:10:48.658",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021845,1713593448669,-742.21,0.00015342,2,"2024-04-20T06:10:48.669",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021846,1713593448678,-500.0,0.00015342,2,"2024-04-20T06:10:48.678",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021847,1713593448943,-2152.54,0.00015342,2,"2024-04-20T06:10:48.943",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021848,1713593449010,-1173.09,0.00015342,2,"2024-04-20T06:10:49.010",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021849,1713593449020,-500.0,0.00015342,2,"2024-04-20T06:10:49.020",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021850,1713593449030,-500.0,0.00015342,2,"2024-04-20T06:10:49.030",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021851,1713593449039,-593.88,0.00015342,2,"2024-04-20T06:10:49.039",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021852,1713593449048,-1292.49,0.00015342,2,"2024-04-20T06:10:49.048",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021853,1713593449060,-500.0,0.00015342,2,"2024-04-20T06:10:49.060",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021854,1713593449069,-500.0,0.00015342,2,"2024-04-20T06:10:49.069",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021855,1713593449078,-500.0,0.00015342,2,"2024-04-20T06:10:49.078",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021856,1713593449088,-500.0,0.00015342,2,"2024-04-20T06:10:49.088",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021857,1713593449098,-500.0,0.00015342,2,"2024-04-20T06:10:49.098",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021858,1713593449107,-151.0,0.00015342,2,"2024-04-20T06:10:49.107",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021859,1713593449117,-151.0,0.00015342,2,"2024-04-20T06:10:49.117",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021860,1713593449126,-500.0,0.00015342,2,"2024-04-20T06:10:49.126",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021861,1713593449136,-1381.8,0.00015342,2,"2024-04-20T06:10:49.136",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021862,1713593449146,-500.0,0.00015342,2,"2024-04-20T06:10:49.146",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021863,1713593449157,-636.72,0.00015342,2,"2024-04-20T06:10:49.157",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021864,1713593449167,-500.0,0.00015342,2,"2024-04-20T06:10:49.167",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021865,1713593449177,-839.2,0.00015342,2,"2024-04-20T06:10:49.177",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021866,1713593449187,-500.0,0.00015342,2,"2024-04-20T06:10:49.187",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021867,1713593449196,-448.97,0.00015342,2,"2024-04-20T06:10:49.196",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021868,1713593449206,-1344.07,0.00015342,2,"2024-04-20T06:10:49.206",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021869,1713593449216,-1071.57,0.00015342,2,"2024-04-20T06:10:49.216",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021870,1713593449226,-500.0,0.00015342,2,"2024-04-20T06:10:49.226",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021871,1713593449236,-151.0,0.00015342,2,"2024-04-20T06:10:49.236",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021872,1713593449246,-151.0,0.00015342,2,"2024-04-20T06:10:49.246",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021873,1713593449255,-500.0,0.00015342,2,"2024-04-20T06:10:49.255",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021874,1713593449264,-1186.32,0.00015342,2,"2024-04-20T06:10:49.264",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021875,1713593449274,-500.0,0.00015342,2,"2024-04-20T06:10:49.274",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021876,1713593449283,-764.61,0.00015342,2,"2024-04-20T06:10:49.283",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021877,1713593449293,-1117.17,0.00015342,2,"2024-04-20T06:10:49.293",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021878,1713593449302,-500.0,0.00015342,2,"2024-04-20T06:10:49.302",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021879,1713593449311,-1204.28,0.00015342,2,"2024-04-20T06:10:49.311",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021880,1713593449321,-500.0,0.00015342,2,"2024-04-20T06:10:49.321",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021881,1713593449330,-1104.1,0.00015342,2,"2024-04-20T06:10:49.330",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021882,1713593449339,-281.10221208,0.00015342,2,"2024-04-20T06:10:49.339",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021883,1713593449348,-514.73,0.00015342,2,"2024-04-20T06:10:49.348",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021884,1713593449358,-543.01,0.00015342,2,"2024-04-20T06:10:49.358",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021885,1713593449367,-1613.66,0.00015342,2,"2024-04-20T06:10:49.367",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021886,1713593449377,-500.0,0.00015342,2,"2024-04-20T06:10:49.377",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021887,1713593449386,-500.0,0.00015342,2,"2024-04-20T06:10:49.386",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021888,1713593449395,-1037.54,0.00015342,2,"2024-04-20T06:10:49.395",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021889,1713593449405,-500.0,0.00015342,2,"2024-04-20T06:10:49.405",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021890,1713593449414,-886.15,0.00015342,2,"2024-04-20T06:10:49.414",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021891,1713593449424,-500.0,0.00015342,2,"2024-04-20T06:10:49.424",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021892,1713593449434,-571.53,0.00015342,2,"2024-04-20T06:10:49.434",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021893,1713593449443,-714.19,0.00015342,2,"2024-04-20T06:10:49.443",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021894,1713593449453,-601.8,0.00015342,2,"2024-04-20T06:10:49.453",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021895,1713593449462,-500.0,0.00015342,2,"2024-04-20T06:10:49.462",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021896,1713593449471,-769.95,0.00015342,2,"2024-04-20T06:10:49.471",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021897,1713593449480,-500.0,0.00015342,2,"2024-04-20T06:10:49.480",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021898,1713593449489,-500.0,0.00015342,2,"2024-04-20T06:10:49.489",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021899,1713593449498,-281.67137401,0.00015342,2,"2024-04-20T06:10:49.498",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021900,1713593449507,-500.0,0.00015342,2,"2024-04-20T06:10:49.507",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021901,1713593449516,-760.89,0.00015342,2,"2024-04-20T06:10:49.516",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021902,1713593449526,-500.0,0.00015342,2,"2024-04-20T06:10:49.526",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021903,1713593449535,-162.229839,0.00015342,2,"2024-04-20T06:10:49.535",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021904,1713593449544,-162.229839,0.00015342,2,"2024-04-20T06:10:49.544",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021905,1713593449553,-500.0,0.00015342,2,"2024-04-20T06:10:49.553",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021906,1713593449562,-151.0,0.00015342,2,"2024-04-20T06:10:49.562",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021907,1713593449571,-620.12,0.00015342,2,"2024-04-20T06:10:49.571",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021908,1713593449580,-500.0,0.00015342,2,"2024-04-20T06:10:49.580",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021909,1713593449590,-151.0,0.00015342,2,"2024-04-20T06:10:49.590",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021910,1713593449600,-504.69,0.00015342,2,"2024-04-20T06:10:49.600",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021911,1713593449611,-500.0,0.00015342,2,"2024-04-20T06:10:49.611",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021912,1713593449620,-500.0,0.00015342,2,"2024-04-20T06:10:49.620",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021913,1713593449630,-151.0,0.00015342,2,"2024-04-20T06:10:49.630",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021914,1713593449642,-898.57,0.00015342,2,"2024-04-20T06:10:49.642",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021915,1713593449652,-151.0,0.00015342,2,"2024-04-20T06:10:49.652",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021916,1713593449661,-162.229839,0.00015342,2,"2024-04-20T06:10:49.661",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021917,1713593449670,-162.229839,0.00015342,2,"2024-04-20T06:10:49.670",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021918,1713593449680,-500.0,0.00015342,2,"2024-04-20T06:10:49.680",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021919,1713593449689,-724.33,0.00015342,2,"2024-04-20T06:10:49.689",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021920,1713593449699,-500.0,0.00015342,2,"2024-04-20T06:10:49.699",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021921,1713593449710,-151.0,0.00015342,2,"2024-04-20T06:10:49.710",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021922,1713593449721,-1014.52,0.00015342,2,"2024-04-20T06:10:49.721",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021923,1713593449730,-570.5,0.00015342,2,"2024-04-20T06:10:49.730",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021924,1713593449739,-151.0,0.00015342,2,"2024-04-20T06:10:49.739",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021925,1713593449749,-151.0,0.00015342,2,"2024-04-20T06:10:49.749",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021926,1713593449760,-507.51,0.00015342,2,"2024-04-20T06:10:49.760",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021927,1713593449769,-151.0,0.00015342,2,"2024-04-20T06:10:49.769",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021928,1713593449779,-500.0,0.00015342,2,"2024-04-20T06:10:49.779",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021929,1713593449788,-500.0,0.00015342,2,"2024-04-20T06:10:49.788",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021930,1713593449797,-630.16,0.00015342,2,"2024-04-20T06:10:49.797",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021931,1713593449807,-1302.64,0.00015342,2,"2024-04-20T06:10:49.807",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021932,1713593449817,-500.0,0.00015342,2,"2024-04-20T06:10:49.817",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021933,1713593449826,-500.0,0.00015342,2,"2024-04-20T06:10:49.826",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021934,1713593449835,-500.0,0.00015342,2,"2024-04-20T06:10:49.835",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021935,1713593449844,-500.0,0.00015342,2,"2024-04-20T06:10:49.844",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021936,1713593449855,-502.08,0.00015342,2,"2024-04-20T06:10:49.855",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021937,1713593449865,-500.0,0.00015342,2,"2024-04-20T06:10:49.865",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021938,1713593449875,-500.0,0.00015342,2,"2024-04-20T06:10:49.875",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021939,1713593449884,-500.0,0.00015342,2,"2024-04-20T06:10:49.884",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021940,1713593449894,-5684.91,0.00015342,2,"2024-04-20T06:10:49.894",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021941,1713593449903,-500.0,0.00015342,2,"2024-04-20T06:10:49.903",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021942,1713593449913,-500.0,0.00015342,2,"2024-04-20T06:10:49.913",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021943,1713593449923,-636.23,0.00015342,2,"2024-04-20T06:10:49.923",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021944,1713593449932,-151.0,0.00015342,2,"2024-04-20T06:10:49.932",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021945,1713593449942,-151.0,0.00015342,2,"2024-04-20T06:10:49.942",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021946,1713593449951,-1186.55,0.00015342,2,"2024-04-20T06:10:49.951",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021947,1713593449961,-500.0,0.00015342,2,"2024-04-20T06:10:49.961",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021948,1713593449970,-159.311654,0.00015342,2,"2024-04-20T06:10:49.970",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021949,1713593449979,-882.71,0.00015342,2,"2024-04-20T06:10:49.979",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021950,1713593449989,-8332.26,0.00015342,2,"2024-04-20T06:10:49.989",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021951,1713593449999,-500.0,0.00015342,2,"2024-04-20T06:10:49.999",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021952,1713593450008,-500.0,0.00015342,2,"2024-04-20T06:10:50.008",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021953,1713593450018,-532.18,0.00015342,2,"2024-04-20T06:10:50.018",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021954,1713593450028,-711.44,0.00015342,2,"2024-04-20T06:10:50.028",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021955,1713593450037,-500.0,0.00015342,2,"2024-04-20T06:10:50.037",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021956,1713593450047,-500.0,0.00015342,2,"2024-04-20T06:10:50.047",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021957,1713593450058,-500.0,0.00015342,2,"2024-04-20T06:10:50.058",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021958,1713593450068,-2352.55,0.00015342,2,"2024-04-20T06:10:50.068",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021959,1713593450078,-500.0,0.00015342,2,"2024-04-20T06:10:50.078",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021960,1713593450087,-500.0,0.00015342,2,"2024-04-20T06:10:50.087",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021961,1713593450097,-500.0,0.00015342,2,"2024-04-20T06:10:50.097",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021962,1713593450106,-500.0,0.00015342,2,"2024-04-20T06:10:50.106",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021963,1713593450116,-500.0,0.00015342,2,"2024-04-20T06:10:50.116",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021964,1713593450126,-2214.81,0.00015342,2,"2024-04-20T06:10:50.126",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021965,1713593450135,-500.0,0.00015342,2,"2024-04-20T06:10:50.135",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021966,1713593450145,-500.0,0.00015342,2,"2024-04-20T06:10:50.145",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021967,1713593450154,-500.0,0.00015342,2,"2024-04-20T06:10:50.154",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021968,1713593450166,-500.0,0.00015342,2,"2024-04-20T06:10:50.166",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021969,1713593450176,-719.39,0.00015342,2,"2024-04-20T06:10:50.176",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021970,1713593450185,-500.0,0.00015342,2,"2024-04-20T06:10:50.185",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021971,1713593450195,-500.0,0.00015342,2,"2024-04-20T06:10:50.195",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021972,1713593450204,-504.88,0.00015342,2,"2024-04-20T06:10:50.204",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021973,1713593450213,-500.0,0.00015342,2,"2024-04-20T06:10:50.213",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021974,1713593450223,-900.36,0.00015342,2,"2024-04-20T06:10:50.223",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021975,1713593450233,-500.0,0.00015342,2,"2024-04-20T06:10:50.233",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021976,1713593450242,-1557.2,0.00015342,2,"2024-04-20T06:10:50.242",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021977,1713593450252,-11812.12452585,0.00015342,2,"2024-04-20T06:10:50.252",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021978,1713593450822,-1969.36547415,0.00015342,2,"2024-04-20T06:10:50.822",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021979,1713593450832,-500.0,0.00015342,2,"2024-04-20T06:10:50.832",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021980,1713593450842,-805.34,0.00015342,2,"2024-04-20T06:10:50.842",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021981,1713593450851,-500.0,0.00015342,2,"2024-04-20T06:10:50.851",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021982,1713593450860,-4500.09,0.00015342,2,"2024-04-20T06:10:50.860",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021983,1713593450870,-500.0,0.00015342,2,"2024-04-20T06:10:50.870",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021984,1713593450880,-1111.03,0.00015342,2,"2024-04-20T06:10:50.880",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021985,1713593450889,-500.0,0.00015342,2,"2024-04-20T06:10:50.889",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021986,1713593450899,-500.0,0.00015342,2,"2024-04-20T06:10:50.899",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021987,1713593450909,-1140.09,0.00015342,2,"2024-04-20T06:10:50.909",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021988,1713593450918,-151.0,0.00015342,2,"2024-04-20T06:10:50.918",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021989,1713593450927,-156.988049,0.00015342,2,"2024-04-20T06:10:50.927",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021990,1713593450936,-500.0,0.00015342,2,"2024-04-20T06:10:50.936",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021991,1713593450946,-608.31,0.00015342,2,"2024-04-20T06:10:50.946",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021992,1713593450955,-500.0,0.00015342,2,"2024-04-20T06:10:50.955",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021993,1713593450964,-2579.95,0.00015342,2,"2024-04-20T06:10:50.964",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021994,1713593450974,-1051.67,0.00015342,2,"2024-04-20T06:10:50.974",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021995,1713593450983,-799.84,0.00015342,2,"2024-04-20T06:10:50.983",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021996,1713593450992,-17610.62,0.00015342,2,"2024-04-20T06:10:50.992",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021997,1713593451002,-519.09,0.00015342,2,"2024-04-20T06:10:51.002",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021998,1713593451011,-500.0,0.00015342,2,"2024-04-20T06:10:51.011",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323021999,1713593451020,-1256.81,0.00015342,2,"2024-04-20T06:10:51.020",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022000,1713593451030,-644.73,0.00015342,2,"2024-04-20T06:10:51.030",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022001,1713593451038,-698.22,0.00015342,2,"2024-04-20T06:10:51.038",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022002,1713593451048,-500.0,0.00015342,2,"2024-04-20T06:10:51.048",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022003,1713593451059,-1219.02,0.00015342,2,"2024-04-20T06:10:51.059",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022004,1713593451068,-674.74,0.00015342,2,"2024-04-20T06:10:51.068",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022005,1713593451077,-1872.67,0.00015342,2,"2024-04-20T06:10:51.077",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022006,1713593451087,-500.0,0.00015342,2,"2024-04-20T06:10:51.087",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022007,1713593451176,-500.0,0.00015342,2,"2024-04-20T06:10:51.176",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022008,1713593451186,-571.18,0.00015342,2,"2024-04-20T06:10:51.186",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022009,1713593451195,-500.0,0.00015342,2,"2024-04-20T06:10:51.195",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022010,1713593451204,-500.0,0.00015342,2,"2024-04-20T06:10:51.204",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022011,1713593451214,-958.42,0.00015342,2,"2024-04-20T06:10:51.214",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022012,1713593451223,-500.0,0.00015342,2,"2024-04-20T06:10:51.223",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022013,1713593451234,-4454.84,0.00015342,2,"2024-04-20T06:10:51.234",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022014,1713593451244,-774.37,0.00015342,2,"2024-04-20T06:10:51.244",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022015,1713593451253,-1515.85,0.00015342,2,"2024-04-20T06:10:51.253",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022016,1713593451262,-1251.61,0.00015342,2,"2024-04-20T06:10:51.262",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022017,1713593451273,-151.0,0.00015342,2,"2024-04-20T06:10:51.273",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022018,1713593451283,-151.0,0.00015342,2,"2024-04-20T06:10:51.283",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022019,1713593451292,-867.18,0.00015342,2,"2024-04-20T06:10:51.292",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022020,1713593451302,-500.0,0.00015342,2,"2024-04-20T06:10:51.302",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022021,1713593451311,-520.4,0.00015342,2,"2024-04-20T06:10:51.311",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022022,1713593451321,-500.0,0.00015342,2,"2024-04-20T06:10:51.321",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022023,1713593451330,-897.79,0.00015342,2,"2024-04-20T06:10:51.330",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022024,1713593451340,-1687.04,0.00015342,2,"2024-04-20T06:10:51.340",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022025,1713593451349,-557.42773001,0.00015342,2,"2024-04-20T06:10:51.349",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022026,1713593451358,-3823.01,0.00015342,2,"2024-04-20T06:10:51.358",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022027,1713593451367,-500.0,0.00015342,2,"2024-04-20T06:10:51.367",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022028,1713593451376,-1234.92,0.00015342,2,"2024-04-20T06:10:51.376",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022029,1713593451386,-8079.94,0.00015342,2,"2024-04-20T06:10:51.386",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022030,1713593451395,-1645.83,0.00015342,2,"2024-04-20T06:10:51.395",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022031,1713593451404,-805.0,0.00015342,2,"2024-04-20T06:10:51.404",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022032,1713593451413,-500.0,0.00015342,2,"2024-04-20T06:10:51.413",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022033,1713593451423,-500.0,0.00015342,2,"2024-04-20T06:10:51.423",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022034,1713593451432,-1103.38,0.00015342,2,"2024-04-20T06:10:51.432",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022035,1713593451442,-500.0,0.00015342,2,"2024-04-20T06:10:51.442",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022036,1713593451452,-500.0,0.00015342,2,"2024-04-20T06:10:51.452",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022037,1713593451461,-2338.74,0.00015342,2,"2024-04-20T06:10:51.461",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022038,1713593451470,-674.6,0.00015342,2,"2024-04-20T06:10:51.470",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022039,1713593451480,-500.0,0.00015342,2,"2024-04-20T06:10:51.480",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022040,1713593451491,-500.0,0.00015342,2,"2024-04-20T06:10:51.491",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022041,1713593451530,-500.0,0.00015342,2,"2024-04-20T06:10:51.530",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022042,1713593451539,-977.7,0.00015342,2,"2024-04-20T06:10:51.539",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022043,1713593451549,-686.63,0.00015342,2,"2024-04-20T06:10:51.549",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022044,1713593451559,-500.0,0.00015342,2,"2024-04-20T06:10:51.559",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022045,1713593451568,-500.0,0.00015342,2,"2024-04-20T06:10:51.568",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022046,1713593451577,-770.49,0.00015342,2,"2024-04-20T06:10:51.577",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022047,1713593451586,-893.85,0.00015342,2,"2024-04-20T06:10:51.586",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022048,1713593451595,-523.44,0.00015342,2,"2024-04-20T06:10:51.595",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022049,1713593451605,-154.42881229,0.00015342,2,"2024-04-20T06:10:51.605",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022050,1713593451614,-2688.18,0.00015342,2,"2024-04-20T06:10:51.614",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022051,1713593451624,-1039.74,0.00015342,2,"2024-04-20T06:10:51.624",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022052,1713593451636,-497.62475864,0.00015342,2,"2024-04-20T06:10:51.636",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022053,1713593451645,-500.0,0.00015342,2,"2024-04-20T06:10:51.645",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022054,1713593451655,-500.0,0.00015342,2,"2024-04-20T06:10:51.655",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022055,1713593451664,-500.0,0.00015342,2,"2024-04-20T06:10:51.664",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022056,1713593451674,-1917.37,0.00015342,2,"2024-04-20T06:10:51.674",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022057,1713593451684,-500.0,0.00015342,2,"2024-04-20T06:10:51.684",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022058,1713593451693,-500.0,0.00015342,2,"2024-04-20T06:10:51.693",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022059,1713593451702,-618.01,0.00015342,2,"2024-04-20T06:10:51.702",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022060,1713593451712,-500.0,0.00015342,2,"2024-04-20T06:10:51.712",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022061,1713593451721,-573.08245195,0.00015342,2,"2024-04-20T06:10:51.721",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022062,1713593451731,-632.51,0.00015342,2,"2024-04-20T06:10:51.731",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022063,1713593451740,-1045.56,0.00015342,2,"2024-04-20T06:10:51.740",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022064,1713593451749,-4596.05,0.00015342,2,"2024-04-20T06:10:51.749",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022065,1713593451759,-151.0,0.00015342,2,"2024-04-20T06:10:51.759",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022066,1713593451768,-151.0,0.00015342,2,"2024-04-20T06:10:51.768",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022067,1713593451778,-500.0,0.00015342,2,"2024-04-20T06:10:51.778",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022068,1713593451787,-151.0,0.00015342,2,"2024-04-20T06:10:51.787",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022069,1713593451796,-1038.56,0.00015342,2,"2024-04-20T06:10:51.796",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022070,1713593451806,-500.0,0.00015342,2,"2024-04-20T06:10:51.806",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022071,1713593451815,-1797.0,0.00015342,2,"2024-04-20T06:10:51.815",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022072,1713593451824,-1358.81,0.00015342,2,"2024-04-20T06:10:51.824",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022073,1713593451833,-755.8,0.00015342,2,"2024-04-20T06:10:51.833",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022074,1713593451843,-2718.9,0.00015342,2,"2024-04-20T06:10:51.843",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022075,1713593451852,-3309.39,0.00015342,2,"2024-04-20T06:10:51.852",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022076,1713593451861,-500.0,0.00015342,2,"2024-04-20T06:10:51.861",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022077,1713593451871,-500.0,0.00015342,2,"2024-04-20T06:10:51.871",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022078,1713593451880,-500.0,0.00015342,2,"2024-04-20T06:10:51.880",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022079,1713593451890,-500.0,0.00015342,2,"2024-04-20T06:10:51.890",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022080,1713593451899,-2012.69,0.00015342,2,"2024-04-20T06:10:51.899",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022081,1713593451908,-500.0,0.00015342,2,"2024-04-20T06:10:51.908",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022082,1713593451917,-807.87,0.00015342,2,"2024-04-20T06:10:51.917",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022083,1713593451926,-919.04,0.00015342,2,"2024-04-20T06:10:51.926",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022084,1713593451936,-1693.98,0.00015342,2,"2024-04-20T06:10:51.936",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022085,1713593451946,-500.0,0.00015342,2,"2024-04-20T06:10:51.946",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022086,1713593451956,-784.74,0.00015342,2,"2024-04-20T06:10:51.956",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022087,1713593451965,-623.35,0.00015342,2,"2024-04-20T06:10:51.965",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022088,1713593451975,-500.0,0.00015342,2,"2024-04-20T06:10:51.975",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022089,1713593451984,-155.508194,0.00015342,2,"2024-04-20T06:10:51.984",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022090,1713593451993,-1220.73,0.00015342,2,"2024-04-20T06:10:51.993",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022091,1713593452002,-500.0,0.00015342,2,"2024-04-20T06:10:52.002",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022092,1713593452012,-777.78,0.00015342,2,"2024-04-20T06:10:52.012",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022093,1713593452021,-500.0,0.00015342,2,"2024-04-20T06:10:52.021",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022094,1713593452031,-1011.8,0.00015342,2,"2024-04-20T06:10:52.031",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022095,1713593452041,-1247.38,0.00015342,2,"2024-04-20T06:10:52.041",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022096,1713593452050,-500.0,0.00015342,2,"2024-04-20T06:10:52.050",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022097,1713593452061,-500.0,0.00015342,2,"2024-04-20T06:10:52.061",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022098,1713593452071,-4039.72,0.00015342,2,"2024-04-20T06:10:52.071",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022099,1713593452080,-1989.96,0.00015342,2,"2024-04-20T06:10:52.080",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022100,1713593452090,-1339.05,0.00015342,2,"2024-04-20T06:10:52.090",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022101,1713593452098,-500.0,0.00015342,2,"2024-04-20T06:10:52.098",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022102,1713593452108,-151.0,0.00015342,2,"2024-04-20T06:10:52.108",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022103,1713593452117,-500.0,0.00015342,2,"2024-04-20T06:10:52.117",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022104,1713593452127,-151.0,0.00015342,2,"2024-04-20T06:10:52.127",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022105,1713593452137,-1491.73,0.00015342,2,"2024-04-20T06:10:52.137",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022106,1713593452146,-531.68,0.00015342,2,"2024-04-20T06:10:52.146",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022107,1713593452156,-151.0,0.00015342,2,"2024-04-20T06:10:52.156",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022108,1713593452167,-4691.46,0.00015342,2,"2024-04-20T06:10:52.167",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022109,1713593452177,-752.98,0.00015342,2,"2024-04-20T06:10:52.177",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022110,1713593452186,-2116.85,0.00015342,2,"2024-04-20T06:10:52.186",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022111,1713593452195,-500.0,0.00015342,2,"2024-04-20T06:10:52.195",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022112,1713593452204,-559.4,0.00015342,2,"2024-04-20T06:10:52.204",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022113,1713593452213,-523.25958816,0.00015342,2,"2024-04-20T06:10:52.213",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022114,1713593452223,-1815.45,0.00015342,2,"2024-04-20T06:10:52.223",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022115,1713593452233,-500.0,0.00015342,2,"2024-04-20T06:10:52.233",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022116,1713593452242,-2423.03,0.00015342,2,"2024-04-20T06:10:52.242",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022117,1713593452253,-639.31,0.00015342,2,"2024-04-20T06:10:52.253",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022118,1713593452262,-500.0,0.00015342,2,"2024-04-20T06:10:52.262",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022119,1713593452271,-671.62,0.00015342,2,"2024-04-20T06:10:52.271",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022120,1713593452280,-1397.32,0.00015342,2,"2024-04-20T06:10:52.280",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022121,1713593452290,-831.81,0.00015342,2,"2024-04-20T06:10:52.290",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022122,1713593452299,-2974.0,0.00015342,2,"2024-04-20T06:10:52.299",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022123,1713593452309,-1189.64,0.00015342,2,"2024-04-20T06:10:52.309",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022124,1713593452317,-500.0,0.00015342,2,"2024-04-20T06:10:52.317",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022125,1713593452328,-1513.34,0.00015342,2,"2024-04-20T06:10:52.328",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022126,1713593452339,-500.0,0.00015342,2,"2024-04-20T06:10:52.339",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022127,1713593452348,-3687.6,0.00015342,2,"2024-04-20T06:10:52.348",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022128,1713593452358,-151.0,0.00015342,2,"2024-04-20T06:10:52.358",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022129,1713593452367,-151.0,0.00015342,2,"2024-04-20T06:10:52.367",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022130,1713593452376,-607.66,0.00015342,2,"2024-04-20T06:10:52.376",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022131,1713593452386,-151.0,0.00015342,2,"2024-04-20T06:10:52.386",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022132,1713593452394,-1014.71,0.00015342,2,"2024-04-20T06:10:52.394",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022133,1713593452404,-500.0,0.00015342,2,"2024-04-20T06:10:52.404",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022134,1713593452413,-1099.25,0.00015342,2,"2024-04-20T06:10:52.413",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022135,1713593452422,-151.0,0.00015342,2,"2024-04-20T06:10:52.422",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022136,1713593452431,-151.0,0.00015342,2,"2024-04-20T06:10:52.431",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022137,1713593452441,-151.0,0.00015342,2,"2024-04-20T06:10:52.441",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022138,1713593452450,-958.78,0.00015342,2,"2024-04-20T06:10:52.450",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022139,1713593452459,-151.0,0.00015342,2,"2024-04-20T06:10:52.459",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022140,1713593452468,-534.8,0.00015342,2,"2024-04-20T06:10:52.468",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022141,1713593452478,-151.0,0.00015342,2,"2024-04-20T06:10:52.478",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022142,1713593452487,-151.0,0.00015342,2,"2024-04-20T06:10:52.487",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022143,1713593452496,-550.23,0.00015342,2,"2024-04-20T06:10:52.496",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022144,1713593452505,-151.0,0.00015342,2,"2024-04-20T06:10:52.505",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022145,1713593452514,-2136.78,0.00015342,2,"2024-04-20T06:10:52.514",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022146,1713593452523,-500.0,0.00015342,2,"2024-04-20T06:10:52.523",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022147,1713593452532,-1158.67,0.00015342,2,"2024-04-20T06:10:52.532",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022148,1713593452541,-1407.0,0.00015342,2,"2024-04-20T06:10:52.541",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022149,1713593452550,-2183.12,0.00015342,2,"2024-04-20T06:10:52.550",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022150,1713593452560,-151.0,0.00015342,2,"2024-04-20T06:10:52.560",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022151,1713593452569,-192.63635,0.00015342,2,"2024-04-20T06:10:52.569",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022152,1713593452578,-500.0,0.00015342,2,"2024-04-20T06:10:52.578",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022153,1713593452587,-500.0,0.00015342,2,"2024-04-20T06:10:52.587",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022154,1713593452595,-1467.84,0.00015342,2,"2024-04-20T06:10:52.595",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022155,1713593452605,-500.0,0.00015342,2,"2024-04-20T06:10:52.605",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022156,1713593452613,-534.55,0.00015342,2,"2024-04-20T06:10:52.613",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022157,1713593452623,-500.0,0.00015342,2,"2024-04-20T06:10:52.623",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022158,1713593452635,-771.7,0.00015342,2,"2024-04-20T06:10:52.635",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022159,1713593452644,-500.0,0.00015342,2,"2024-04-20T06:10:52.644",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022160,1713593452655,-500.0,0.00015342,2,"2024-04-20T06:10:52.655",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022161,1713593452664,-211.238918,0.00015342,2,"2024-04-20T06:10:52.664",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022162,1713593452674,-211.238918,0.00015342,2,"2024-04-20T06:10:52.674",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022163,1713593452683,-1545.93,0.00015342,2,"2024-04-20T06:10:52.683",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022164,1713593452692,-211.238918,0.00015342,2,"2024-04-20T06:10:52.692",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022165,1713593452701,-1841.68,0.00015342,2,"2024-04-20T06:10:52.701",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022166,1713593452711,-500.0,0.00015342,2,"2024-04-20T06:10:52.711",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022167,1713593452721,-797.83,0.00015342,2,"2024-04-20T06:10:52.721",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022168,1713593452730,-1401.23,0.00015342,2,"2024-04-20T06:10:52.730",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022169,1713593452741,-620.33,0.00015342,2,"2024-04-20T06:10:52.741",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022170,1713593452751,-500.0,0.00015342,2,"2024-04-20T06:10:52.751",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022171,1713593452761,-2279.98,0.00015342,2,"2024-04-20T06:10:52.761",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022172,1713593452769,-211.238918,0.00015342,2,"2024-04-20T06:10:52.769",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022173,1713593452779,-500.0,0.00015342,2,"2024-04-20T06:10:52.779",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022174,1713593452788,-211.238918,0.00015342,2,"2024-04-20T06:10:52.788",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022175,1713593452797,-746.62,0.00015342,2,"2024-04-20T06:10:52.797",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022176,1713593452807,-211.238918,0.00015342,2,"2024-04-20T06:10:52.807",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022177,1713593452816,-11644.69,0.00015342,2,"2024-04-20T06:10:52.816",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022178,1713593452825,-500.0,0.00015342,2,"2024-04-20T06:10:52.825",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022179,1713593452834,-500.0,0.00015342,2,"2024-04-20T06:10:52.834",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022180,1713593452843,-1412.16,0.00015342,2,"2024-04-20T06:10:52.843",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022181,1713593452852,-562.18,0.00015342,2,"2024-04-20T06:10:52.852",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022182,1713593452861,-747.04,0.00015342,2,"2024-04-20T06:10:52.861",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022183,1713593452870,-500.0,0.00015342,2,"2024-04-20T06:10:52.870",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022184,1713593452879,-500.0,0.00015342,2,"2024-04-20T06:10:52.879",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022185,1713593452888,-1112.17,0.00015342,2,"2024-04-20T06:10:52.888",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022186,1713593452898,-500.0,0.00015342,2,"2024-04-20T06:10:52.898",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022187,1713593452907,-500.0,0.00015342,2,"2024-04-20T06:10:52.907",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022188,1713593452916,-713.27,0.00015342,2,"2024-04-20T06:10:52.916",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022189,1713593452925,-151.0,0.00015342,2,"2024-04-20T06:10:52.925",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022190,1713593452934,-151.0,0.00015342,2,"2024-04-20T06:10:52.934",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022191,1713593452943,-151.0,0.00015342,2,"2024-04-20T06:10:52.943",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022192,1713593452952,-500.0,0.00015342,2,"2024-04-20T06:10:52.952",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022193,1713593452961,-500.0,0.00015342,2,"2024-04-20T06:10:52.961",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022194,1713593452970,-500.0,0.00015342,2,"2024-04-20T06:10:52.970",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022195,1713593452979,-500.0,0.00015342,2,"2024-04-20T06:10:52.979",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022196,1713593452988,-1666.65,0.00015342,2,"2024-04-20T06:10:52.988",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022197,1713593452998,-3504.8,0.00015342,2,"2024-04-20T06:10:52.998",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022198,1713593453007,-606.89,0.00015342,2,"2024-04-20T06:10:53.007",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022199,1713593453016,-1885.64,0.00015342,2,"2024-04-20T06:10:53.016",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022200,1713593453024,-4670.67,0.00015342,2,"2024-04-20T06:10:53.024",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022201,1713593453034,-500.0,0.00015342,2,"2024-04-20T06:10:53.034",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022202,1713593453042,-1081.12,0.00015342,2,"2024-04-20T06:10:53.042",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022203,1713593453052,-500.0,0.00015342,2,"2024-04-20T06:10:53.052",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022204,1713593453061,-500.0,0.00015342,2,"2024-04-20T06:10:53.061",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022205,1713593453069,-555.06,0.00015342,2,"2024-04-20T06:10:53.069",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022206,1713593453078,-1409.38,0.00015342,2,"2024-04-20T06:10:53.078",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022207,1713593453087,-990.092223,0.00015342,2,"2024-04-20T06:10:53.087",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022208,1713593453096,-990.092223,0.00015342,2,"2024-04-20T06:10:53.096",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022209,1713593453104,-990.092223,0.00015342,2,"2024-04-20T06:10:53.104",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022210,1713593453114,-661.06,0.00015342,2,"2024-04-20T06:10:53.114",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022211,1713593453123,-1382.52,0.00015342,2,"2024-04-20T06:10:53.123",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022212,1713593453131,-500.0,0.00015342,2,"2024-04-20T06:10:53.131",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022213,1713593453141,-500.0,0.00015342,2,"2024-04-20T06:10:53.141",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022214,1713593453150,-1688.96,0.00015342,2,"2024-04-20T06:10:53.150",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022215,1713593453161,-990.092223,0.00015342,2,"2024-04-20T06:10:53.161",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022216,1713593453170,-990.092223,0.00015342,2,"2024-04-20T06:10:53.170",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022217,1713593453179,-1406.46,0.00015342,2,"2024-04-20T06:10:53.179",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022218,1713593453189,-638.7,0.00015342,2,"2024-04-20T06:10:53.189",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022219,1713593453200,-760.77809646,0.00015342,2,"2024-04-20T06:10:53.200",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022220,1713593453252,-229.31412654,0.00015342,2,"2024-04-20T06:10:53.252",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022221,1713593453262,-475.96774046,0.00015342,2,"2024-04-20T06:10:53.262",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022222,1713593453285,-24.03225954,0.00015342,2,"2024-04-20T06:10:53.285",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022223,1713593453294,-500.0,0.00015342,2,"2024-04-20T06:10:53.294",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022224,1713593453303,-299.9671258,0.00015342,2,"2024-04-20T06:10:53.303",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022225,1713593453881,-501.1128742,0.00015342,2,"2024-04-20T06:10:53.881",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022226,1713593453891,-500.0,0.00015342,2,"2024-04-20T06:10:53.891",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022227,1713593453900,-46.82430871,0.00015342,2,"2024-04-20T06:10:53.900",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022228,1713593453922,-1084.47124492,0.00015342,2,"2024-04-20T06:10:53.922",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022229,1713593454070,-256.81970909,0.00015342,2,"2024-04-20T06:10:54.070",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022230,1713593455116,-500.0,0.00015068,2,"2024-04-20T06:10:55.116",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022231,1713593455125,-500.0,0.00015068,2,"2024-04-20T06:10:55.125",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022232,1713593455135,-407.78473728,0.00015342,2,"2024-04-20T06:10:55.135",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022233,1713593455145,-500.0,0.00015342,2,"2024-04-20T06:10:55.145",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022234,1713593455155,-500.0,0.00015342,2,"2024-04-20T06:10:55.155",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022235,1713593455164,-560.45350077,0.00015342,2,"2024-04-20T06:10:55.164",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022236,1713593456166,-350.29,0.00014247,2,"2024-04-20T06:10:56.166",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022237,1713593456175,-150.0,0.00014823,2,"2024-04-20T06:10:56.175",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022238,1713593456184,-569.57282973,0.00015342,2,"2024-04-20T06:10:56.184",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022239,1713593456443,-60.5836695,0.00015342,2,"2024-04-20T06:10:56.443",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022240,1713593456452,-2948.3,0.00015342,2,"2024-04-20T06:10:56.452",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022241,1713593456461,-1488.72,0.00015342,2,"2024-04-20T06:10:56.461",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022242,1713593456471,-500.0,0.00015342,2,"2024-04-20T06:10:56.471",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022243,1713593456480,-500.0,0.00015342,2,"2024-04-20T06:10:56.480",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022244,1713593456489,-1197.11,0.00015342,2,"2024-04-20T06:10:56.489",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022245,1713593456498,-500.0,0.00015342,2,"2024-04-20T06:10:56.498",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022246,1713593456507,-3509.29,0.00015342,2,"2024-04-20T06:10:56.507",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022247,1713593456516,-2490.18,0.00015342,2,"2024-04-20T06:10:56.516",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022248,1713593456525,-500.0,0.00015342,2,"2024-04-20T06:10:56.525",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022249,1713593456535,-500.0,0.00015342,2,"2024-04-20T06:10:56.535",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022250,1713593456544,-2131.89,0.00015342,2,"2024-04-20T06:10:56.544",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022251,1713593456553,-500.0,0.00015342,2,"2024-04-20T06:10:56.553",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022252,1713593456563,-658.26,0.00015342,2,"2024-04-20T06:10:56.563",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022253,1713593456572,-898.84,0.00015342,2,"2024-04-20T06:10:56.572",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022254,1713593456582,-544.0217357,0.00015342,2,"2024-04-20T06:10:56.582",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022255,1713593456601,-339.1182643,0.00015342,2,"2024-04-20T06:10:56.601",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022256,1713593456610,-174.8777357,0.00015342,2,"2024-04-20T06:10:56.610",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022258,1713593531922,36179.09074683,0.00031,120,"2024-04-20T06:12:11.922",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022260,1713593657393,32561.18167215,0.00031,120,"2024-04-20T06:14:17.393",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022261,1713593887107,154.73,0.0001611,15,"2024-04-20T06:18:07.107",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022276,1713594447561,154.73,0.0001611,15,"2024-04-20T06:27:27.561",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022277,1713594489589,8383.0,0.00031,120,"2024-04-20T06:28:09.589",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022313,1713594631741,-404.63791958,0.00011376,2,"2024-04-20T06:30:31.741",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022314,1713594631751,-162.89104757,0.00011377,2,"2024-04-20T06:30:31.751",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022315,1713594631761,-666.85688032,0.00011378,2,"2024-04-20T06:30:31.761",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022316,1713594631772,-530.0,0.00011378,2,"2024-04-20T06:30:31.772",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022317,1713594631858,-2543.42113848,0.00011378,2,"2024-04-20T06:30:31.858",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022318,1713594631907,-581.05853836,0.00011378,2,"2024-04-20T06:30:31.907",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022319,1713594631917,-1038.15425529,0.00011379,2,"2024-04-20T06:30:31.917",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022320,1713594631927,-625.19195506,0.00011479,2,"2024-04-20T06:30:31.927",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022321,1713594631936,-162.0355115,0.00011899,2,"2024-04-20T06:30:31.936",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022322,1713594631945,-401.77,0.0001196,2,"2024-04-20T06:30:31.945",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022323,1713594631954,-1055.79908679,0.00011999,2,"2024-04-20T06:30:31.954",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022324,1713594631974,-1395.5339715,0.00011999,2,"2024-04-20T06:30:31.974",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022325,1713594632031,-326.94545494,0.00011999,2,"2024-04-20T06:30:32.031",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022326,1713594632046,-2280.58687834,0.00011999,2,"2024-04-20T06:30:32.046",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022330,1713594632122,-2784.48495281,0.00011999,2,"2024-04-20T06:30:32.122",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022415,1713594637754,-5650.14032621,0.00011999,2,"2024-04-20T06:30:37.754",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022419,1713594638666,-17573.99460034,0.00011999,2,"2024-04-20T06:30:38.666",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022420,1713594638676,-730.12,0.00013558,2,"2024-04-20T06:30:38.676",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022421,1713594638685,-884.74,0.00013585,2,"2024-04-20T06:30:38.685",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022422,1713594638694,-537.47,0.00013585,2,"2024-04-20T06:30:38.694",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022423,1713594638703,-251.99,0.00013641,2,"2024-04-20T06:30:38.703",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022424,1713594638712,-173.65,0.00013693,2,"2024-04-20T06:30:38.712",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022425,1713594638721,-6344.33,0.00013699,2,"2024-04-20T06:30:38.721",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022426,1713594638730,-245.29,0.00013732,2,"2024-04-20T06:30:38.730",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022427,1713594638739,-16554.49,0.00013768,2,"2024-04-20T06:30:38.739",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022428,1713594638748,-684.8,0.00013778,2,"2024-04-20T06:30:38.748",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022429,1713594638757,-500.0,0.00013807,2,"2024-04-20T06:30:38.757",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022430,1713594638766,-155.47,0.00014193,2,"2024-04-20T06:30:38.766",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022431,1713594638775,-401.77,0.00014224,2,"2024-04-20T06:30:38.775",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022432,1713594638784,-315.2,0.00014261,2,"2024-04-20T06:30:38.784",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022433,1713594638793,-566.0,0.00014658,2,"2024-04-20T06:30:38.793",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022434,1713594638802,-4175.78613797,0.00014939,2,"2024-04-20T06:30:38.802",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022435,1713594638811,-16129.9246,0.00014968,2,"2024-04-20T06:30:38.811",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022436,1713594638820,-597.13787299,0.00014968,2,"2024-04-20T06:30:38.820",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022437,1713594638830,-1250.0,0.00015,2,"2024-04-20T06:30:38.830",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022438,1713594638839,-1000.0,0.00015,2,"2024-04-20T06:30:38.839",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022439,1713594638847,-1094.0,0.00015,2,"2024-04-20T06:30:38.847",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022440,1713594638857,-1000.0,0.00015,2,"2024-04-20T06:30:38.857",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022441,1713594638865,-1000.0,0.00015,2,"2024-04-20T06:30:38.865",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022442,1713594638875,-1005.0,0.00015,2,"2024-04-20T06:30:38.875",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022443,1713594638884,-1001.0,0.00015,2,"2024-04-20T06:30:38.884",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022444,1713594638893,-156.92,0.00015057,2,"2024-04-20T06:30:38.893",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022445,1713594638902,-156.92,0.00015057,2,"2024-04-20T06:30:38.902",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022446,1713594638911,-155.87,0.00015057,2,"2024-04-20T06:30:38.911",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022447,1713594638920,-155.87,0.00015057,2,"2024-04-20T06:30:38.920",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022448,1713594638928,-155.87,0.00015057,2,"2024-04-20T06:30:38.928",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022449,1713594638937,-156.92,0.00015058,2,"2024-04-20T06:30:38.937",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022450,1713594638946,-155.87,0.00015058,2,"2024-04-20T06:30:38.946",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022451,1713594638955,-1992.96083559,0.00015065,2,"2024-04-20T06:30:38.955",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022452,1713594638964,-341731.69070778,0.00015067,2,"2024-04-20T06:30:38.964",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022453,1713594639797,-10737.09312621,0.00015067,2,"2024-04-20T06:30:39.797",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022454,1713594639809,-275.68,0.00015067,2,"2024-04-20T06:30:39.809",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022455,1713594639834,-306.14596991,0.00015067,2,"2024-04-20T06:30:39.834",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022456,1713594639862,-53250.7911881,0.00015067,2,"2024-04-20T06:30:39.862",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022457,1713594639894,-711460.15257674,0.00015067,2,"2024-04-20T06:30:39.894",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022458,1713594639905,-316175.63562372,0.00015067,2,"2024-04-20T06:30:39.905",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022459,1713594640697,-266.4874647,0.00015067,2,"2024-04-20T06:30:40.697",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022460,1713594640747,-713.72006656,0.00015067,2,"2024-04-20T06:30:40.747",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022461,1713594640787,-1195.44425529,0.00015067,2,"2024-04-20T06:30:40.787",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022470,1713594643172,-14064.05000027,0.00015067,2,"2024-04-20T06:30:43.172",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022483,1713594645912,-162.93636467,0.00015066,2,"2024-04-20T06:30:45.912",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022485,1713594645921,-1449.28926031,0.00015066,2,"2024-04-20T06:30:45.921",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022487,1713594645930,-159150.48818987,0.00015067,2,"2024-04-20T06:30:45.930",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022489,1713594646232,-356.4561,0.00015067,2,"2024-04-20T06:30:46.232",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022493,1713594707927,383.678318,0.00031,120,"2024-04-20T06:31:47.927",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022494,1713594712730,1616.0,0.00031,120,"2024-04-20T06:31:52.730",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022495,1713594753887,1617.0,0.00031,120,"2024-04-20T06:32:33.887",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022496,1713594776399,-1100.0,0.00012303,2,"2024-04-20T06:32:56.399",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022497,1713594825132,-150.0,0.00012302,2,"2024-04-20T06:33:45.132",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022498,1713594825153,-150.0,0.00012303,2,"2024-04-20T06:33:45.153",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022499,1713594825170,-356.0,0.00012303,2,"2024-04-20T06:33:45.170",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022500,1713594854927,-280.20272992,0.00012303,2,"2024-04-20T06:34:14.927",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022501,1713594854959,-369.45,0.00012403,2,"2024-04-20T06:34:14.959",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022502,1713594854989,-210.0,0.00013532,2,"2024-04-20T06:34:14.989",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022503,1713594855020,-150.0,0.00013718,2,"2024-04-20T06:34:15.020",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022504,1713594855050,-150.0,0.00014201,2,"2024-04-20T06:34:15.050",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022505,1713594855083,-442.53454016,0.00014222,2,"2024-04-20T06:34:15.083",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022506,1713594855106,-9.62545984,0.00014222,2,"2024-04-20T06:34:15.106",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022507,1713594855116,-153.68,0.00014226,2,"2024-04-20T06:34:15.116",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022508,1713594855126,-116.89727008,0.00014308,2,"2024-04-20T06:34:15.126",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022509,1713594855145,-36.78272992,0.00014308,2,"2024-04-20T06:34:15.145",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022510,1713594855155,-153.68,0.00014391,2,"2024-04-20T06:34:15.155",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022511,1713594855165,-150.0,0.00014449,2,"2024-04-20T06:34:15.165",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022512,1713594855174,-28.98727008,0.00014449,2,"2024-04-20T06:34:15.174",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022513,1713594855189,-121.01272992,0.00014449,2,"2024-04-20T06:34:15.189",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022514,1713594855198,-88.98727008,0.00014473,2,"2024-04-20T06:34:15.198",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022515,1713594855209,-64.69272992,0.00014473,2,"2024-04-20T06:34:15.209",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022516,1713594855218,-85.30727008,0.00014555,2,"2024-04-20T06:34:15.218",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022517,1713594855236,-68.37272992,0.00014555,2,"2024-04-20T06:34:15.236",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022518,1713594855245,-81.62727008,0.00014638,2,"2024-04-20T06:34:15.245",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022519,1713594855270,-72.05272992,0.00014638,2,"2024-04-20T06:34:15.270",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022520,1713594855279,-150.0,0.00014641,2,"2024-04-20T06:34:15.279",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022521,1713594855290,-230.10727008,0.00014667,2,"2024-04-20T06:34:15.290",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022522,1713594912596,154.73,0.0001611,15,"2024-04-20T06:35:12.596",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022523,1713594941890,-7354.0,0.00012302,2,"2024-04-20T06:35:41.890",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022524,1713594966858,-300.0,0.00012301,2,"2024-04-20T06:36:06.858",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022525,1713594966885,-5925.0,0.00012302,2,"2024-04-20T06:36:06.885",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022526,1713595003483,-1100.0,0.00012302,2,"2024-04-20T06:36:43.483",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022527,1713595059952,-1450.0,0.00012202,2,"2024-04-20T06:37:39.952",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022528,1713595232036,150.0,0.000273,120,"2024-04-20T06:40:32.036",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022529,1713595259446,150.0,0.000283,120,"2024-04-20T06:40:59.446",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022530,1713595321280,150.0,0.00031,120,"2024-04-20T06:42:01.280",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022531,1713595376955,150.0,0.00031,120,"2024-04-20T06:42:56.955",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022532,1713595397317,283.0,0.00031,120,"2024-04-20T06:43:17.317",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022533,1713595408403,154.73,0.0001611,15,"2024-04-20T06:43:28.403",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022536,1713595600306,29305.06350493,0.00031,120,"2024-04-20T06:46:40.306",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022560,1713595832121,-339.47,0.00012105,2,"2024-04-20T06:50:32.121",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022561,1713595832131,-1122.77213851,0.0001371,2,"2024-04-20T06:50:32.131",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022562,1713595832145,-656.10899353,0.0001371,2,"2024-04-20T06:50:32.145",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022563,1713595832171,-2365.71554263,0.0001371,2,"2024-04-20T06:50:32.171",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022564,1713595832182,-4347.58183589,0.0001371,2,"2024-04-20T06:50:32.182",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022565,1713595832192,-1119.15,0.00013811,2,"2024-04-20T06:50:32.192",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022566,1713595832202,-820.27456063,0.00013906,2,"2024-04-20T06:50:32.202",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022567,1713595832213,-23079.72543937,0.00013906,2,"2024-04-20T06:50:32.213",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022568,1713595832223,-1503.37,0.00013929,2,"2024-04-20T06:50:32.223",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022569,1713595832232,-155.47,0.0001393,2,"2024-04-20T06:50:32.232",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022570,1713595832242,-1000.0,0.00014007,2,"2024-04-20T06:50:32.242",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022571,1713595832251,-153.68,0.00014039,2,"2024-04-20T06:50:32.251",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022572,1713595832261,-171.43,0.00014159,2,"2024-04-20T06:50:32.261",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022573,1713595832271,-153.68,0.00014283,2,"2024-04-20T06:50:32.271",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022574,1713595832281,-339.47,0.00014369,2,"2024-04-20T06:50:32.281",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022575,1713595832290,-153.68,0.00014527,2,"2024-04-20T06:50:32.290",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022576,1713595832300,-150.0,0.00014652,2,"2024-04-20T06:50:32.300",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022577,1713595832310,-6145.23,0.00014667,2,"2024-04-20T06:50:32.310",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022579,1713595832318,-153.68,0.00014771,2,"2024-04-20T06:50:32.318",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022580,1713595832328,-499.99,0.00014795,2,"2024-04-20T06:50:32.328",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022582,1713595832338,-1000.0,0.000149,2,"2024-04-20T06:50:32.338",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022584,1713595832347,-3000.0,0.0001492,2,"2024-04-20T06:50:32.347",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022586,1713595832357,-1000.0,0.00014948,2,"2024-04-20T06:50:32.357",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022587,1713595832368,-3000.0,0.0001496,2,"2024-04-20T06:50:32.368",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022589,1713595832383,-7354.1633,0.00014968,2,"2024-04-20T06:50:32.383",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022606,1713595832726,-1582.6559,0.00014968,2,"2024-04-20T06:50:32.726",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022607,1713595832738,-626.24594834,0.00014968,2,"2024-04-20T06:50:32.738",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022619,1713595838108,-22.07510474,0.00014968,2,"2024-04-20T06:50:38.108",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022620,1713595838219,-845.02,0.00014968,2,"2024-04-20T06:50:38.219",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022621,1713595838280,-378.88143139,0.00014968,2,"2024-04-20T06:50:38.280",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022677,1713595840844,-517.34717878,0.00014968,2,"2024-04-20T06:50:40.844",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022678,1713595840909,-450.01300863,0.00014968,2,"2024-04-20T06:50:40.909",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022691,1713595843276,-405.61302134,0.00014968,2,"2024-04-20T06:50:43.276",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022692,1713595843398,-1124.81695055,0.00014968,2,"2024-04-20T06:50:43.398",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022699,1713595846878,-858.72191135,0.00014968,2,"2024-04-20T06:50:46.878",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022700,1713595846944,-426.06983525,0.00014968,2,"2024-04-20T06:50:46.944",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022701,1713595847013,-719.7941783,0.00014968,2,"2024-04-20T06:50:47.013",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022702,1713595847023,-631.61835105,0.00015,2,"2024-04-20T06:50:47.023",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022703,1713595847137,-3637.4999995,0.00015,2,"2024-04-20T06:50:47.137",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022704,1713595889588,154.73,0.0001611,15,"2024-04-20T06:51:29.588",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022719,1713596536566,123872.1662858,0.00031,120,"2024-04-20T07:02:16.566",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022721,1713596639934,-363.11662395,0.00012081,2,"2024-04-20T07:03:59.934",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022722,1713596639961,-1388.76782777,0.00012081,2,"2024-04-20T07:03:59.961",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022723,1713596639986,-4570.8265429,0.00012082,2,"2024-04-20T07:03:59.986",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022724,1713596640342,-2540.35536187,0.00012083,2,"2024-04-20T07:04:00.342",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022725,1713596640377,-305.52,0.00012092,2,"2024-04-20T07:04:00.377",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022726,1713596692819,186.80181995,0.00012092,2,"2024-04-20T07:04:52.819",0.00028470000000000004,42.02,0.9609747325200748,951564485.1658145]
[323022727,1713596716807,155.66818329,0.00012092,2,"2024-04-20T07:05:16.807",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022728,1713596739147,155.0,0.00012092,2,"2024-04-20T07:05:39.147",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022729,1713596755561,155.0,0.00012092,2,"2024-04-20T07:05:55.561",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022730,1713596773647,155.0,0.00012092,2,"2024-04-20T07:06:13.647",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022731,1713596793590,23.94364027,0.00012092,2,"2024-04-20T07:06:33.590",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022778,1713597032239,-290.24,0.00011833,2,"2024-04-20T07:10:32.239",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022780,1713597032248,-1388.76782777,0.0001209,2,"2024-04-20T07:10:32.248",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022782,1713597032257,-32.99217223,0.00012092,2,"2024-04-20T07:10:32.257",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022786,1713597032298,-98.0641875,0.00012092,2,"2024-04-20T07:10:32.298",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022787,1713597032308,-189.30919752,0.00013438,2,"2024-04-20T07:10:32.308",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022789,1713597032518,-2830.20950248,0.00013438,2,"2024-04-20T07:10:32.518",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022791,1713597032527,-302.613658,0.00013502,2,"2024-04-20T07:10:32.527",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022796,1713597032563,-197.386342,0.00013502,2,"2024-04-20T07:10:32.563",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022798,1713597032572,-61.713658,0.00013511,2,"2024-04-20T07:10:32.572",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022829,1713597038168,-500.0,0.00013493,2,"2024-04-20T07:10:38.168",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022830,1713597038179,-400.54046876,0.00013511,2,"2024-04-20T07:10:38.179",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022831,1713597038333,-37.74587324,0.00013511,2,"2024-04-20T07:10:38.333",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022832,1713597038346,-400.64051138,0.0001352,2,"2024-04-20T07:10:38.346",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022839,1713597040379,-99.35948862,0.0001352,2,"2024-04-20T07:10:40.379",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022840,1713597040390,-500.0,0.00013529,2,"2024-04-20T07:10:40.390",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022841,1713597040400,-173.82240788,0.00013537,2,"2024-04-20T07:10:40.400",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022842,1713597040414,-260.42675,0.00013537,2,"2024-04-20T07:10:40.414",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022843,1713597040456,-65.75084212,0.00013537,2,"2024-04-20T07:10:40.456",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022844,1713597040467,-171.43,0.00013605,2,"2024-04-20T07:10:40.467",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022845,1713597040478,-108.80378716,0.00013756,2,"2024-04-20T07:10:40.478",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022846,1713597040492,-700.0,0.00013756,2,"2024-04-20T07:10:40.492",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022847,1713597040606,-2301.07621284,0.00013756,2,"2024-04-20T07:10:40.606",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022848,1713597040617,-150.0,0.00013947,2,"2024-04-20T07:10:40.617",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022849,1713597040628,-4883.76231269,0.00013948,2,"2024-04-20T07:10:40.628",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022850,1713597040638,-1167.36,0.00013949,2,"2024-04-20T07:10:40.638",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022851,1713597040648,-1000.0,0.00014004,2,"2024-04-20T07:10:40.648",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022852,1713597040659,-173.65,0.00014021,2,"2024-04-20T07:10:40.659",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022853,1713597040669,-290.24,0.00014097,2,"2024-04-20T07:10:40.669",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022855,1713597040679,-153.8,0.00014145,2,"2024-04-20T07:10:40.679",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022856,1713597040689,-163.46,0.00014148,2,"2024-04-20T07:10:40.689",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022857,1713597040700,-584.0,0.00014658,2,"2024-04-20T07:10:40.700",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022858,1713597040710,-413.05,0.000147,2,"2024-04-20T07:10:40.710",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022859,1713597040721,-1818.92,0.000147,2,"2024-04-20T07:10:40.721",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022860,1713597040731,-2675.27401831,0.0001485,2,"2024-04-20T07:10:40.731",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022869,1713597043269,-324.72598169,0.0001485,2,"2024-04-20T07:10:43.269",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022870,1713597043279,-1094.11461739,0.000149,2,"2024-04-20T07:10:43.279",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022871,1713597043288,-2022.53337105,0.00014963,2,"2024-04-20T07:10:43.288",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022872,1713597043297,-596.39990634,0.00014968,2,"2024-04-20T07:10:43.297",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022873,1713597043309,-913.42163015,0.00014968,2,"2024-04-20T07:10:43.309",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022874,1713597043492,-327.29498152,0.00014968,2,"2024-04-20T07:10:43.492",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022882,1713597046715,-256.776,0.00014968,2,"2024-04-20T07:10:46.715",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022885,1713597046760,-1604.775,0.00014968,2,"2024-04-20T07:10:46.760",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022888,1713597537379,26374.55715444,0.00031,120,"2024-04-20T07:18:57.379",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022906,1713597966835,2484.95431424,0.00011108,2,"2024-04-20T07:26:06.835",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022907,1713598000543,155.0,0.00011108,2,"2024-04-20T07:26:40.543",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022908,1713598017792,-203.89539455,0.00011206,2,"2024-04-20T07:26:57.792",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022909,1713598017815,-212.09460239,0.00011573,2,"2024-04-20T07:26:57.815",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022910,1713598017840,-269.44,0.00011574,2,"2024-04-20T07:26:57.840",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022911,1713598017863,-150.0,0.0001193,2,"2024-04-20T07:26:57.863",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022912,1713598017887,-161.47439017,0.00011991,2,"2024-04-20T07:26:57.887",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022913,1713598017911,-957.43575891,0.00012092,2,"2024-04-20T07:26:57.911",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022914,1713598017935,-5819.66407456,0.00012092,2,"2024-04-20T07:26:57.935",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022915,1713598017958,-6614.57596,0.00013213,2,"2024-04-20T07:26:57.958",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022916,1713598017981,-200.0,0.0001328,2,"2024-04-20T07:26:57.981",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022917,1713598018005,-777.56,0.00013314,2,"2024-04-20T07:26:58.005",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022918,1713598018033,-172.85981942,0.00013356,2,"2024-04-20T07:26:58.033",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022919,1713598020475,159.00909973,0.00011108,2,"2024-04-20T07:27:00.475",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022947,1713598231382,-535.59579537,0.00011954,2,"2024-04-20T07:30:31.382",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022948,1713598231438,-246.93818717,0.00011954,2,"2024-04-20T07:30:31.438",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022949,1713598231448,-255.96,0.00011955,2,"2024-04-20T07:30:31.448",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022950,1713598231459,-212.09460239,0.00013355,2,"2024-04-20T07:30:31.459",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022951,1713598231469,-169.21018058,0.00013356,2,"2024-04-20T07:30:31.469",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022952,1713598231478,-320.17722796,0.00013449,2,"2024-04-20T07:30:31.478",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022953,1713598231497,-179.82277204,0.00013449,2,"2024-04-20T07:30:31.497",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022954,1713598231507,-240.55,0.00013449,2,"2024-04-20T07:30:31.507",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022955,1713598231516,-500.0,0.00013458,2,"2024-04-20T07:30:31.516",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022956,1713598231525,-500.0,0.00013467,2,"2024-04-20T07:30:31.525",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022957,1713598231535,-500.0,0.00013476,2,"2024-04-20T07:30:31.535",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022958,1713598231545,-500.0,0.00013485,2,"2024-04-20T07:30:31.545",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022959,1713598231554,-150.99,0.0001367,2,"2024-04-20T07:30:31.554",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022960,1713598231563,-1000.0,0.00013671,2,"2024-04-20T07:30:31.563",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022961,1713598231573,-194.99,0.00013691,2,"2024-04-20T07:30:31.573",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022962,1713598231582,-364.18,0.00013699,2,"2024-04-20T07:30:31.582",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022963,1713598231591,-500.0,0.00013765,2,"2024-04-20T07:30:31.591",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022964,1713598231600,-255.96,0.00014219,2,"2024-04-20T07:30:31.600",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022965,1713598231609,-150.0,0.00014577,2,"2024-04-20T07:30:31.609",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022966,1713598231618,-150.0,0.00014578,2,"2024-04-20T07:30:31.618",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022967,1713598231628,-150.0,0.00014655,2,"2024-04-20T07:30:31.628",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022968,1713598231637,-18011.3888777,0.000147,2,"2024-04-20T07:30:31.637",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022969,1713598231647,-500.766149,0.00014795,2,"2024-04-20T07:30:31.647",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022970,1713598231656,-11689.73694881,0.0001482,2,"2024-04-20T07:30:31.656",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022971,1713598231665,-3000.0,0.0001482,2,"2024-04-20T07:30:31.665",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022972,1713598231675,-1050.5571,0.0001488,2,"2024-04-20T07:30:31.675",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022973,1713598231685,-6889.02605511,0.00014958,2,"2024-04-20T07:30:31.685",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022974,1713598231696,-1422.70892682,0.00014958,2,"2024-04-20T07:30:31.696",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022975,1713598231715,-267.23393513,0.00014958,2,"2024-04-20T07:30:31.715",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022976,1713598231740,-460.05,0.00014958,2,"2024-04-20T07:30:31.740",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022977,1713598231802,-1454.28315662,0.00014958,2,"2024-04-20T07:30:31.802",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022978,1713598231813,-818.3624996,0.00014958,2,"2024-04-20T07:30:31.813",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323022980,1713598231830,-2285.28828624,0.00014958,2,"2024-04-20T07:30:31.830",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023004,1713598237488,-3478.42757392,0.00014958,2,"2024-04-20T07:30:37.488",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023005,1713598237499,-885.30001992,0.00014958,2,"2024-04-20T07:30:37.499",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023006,1713598237511,-829.26713013,0.00014958,2,"2024-04-20T07:30:37.511",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023007,1713598237552,-406.87160468,0.00014958,2,"2024-04-20T07:30:37.552",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023020,1713598239466,-361.58709964,0.00014958,2,"2024-04-20T07:30:39.466",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023021,1713598239493,-5606.69330571,0.00014958,2,"2024-04-20T07:30:39.493",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023022,1713598241161,-626.59166763,0.00014958,2,"2024-04-20T07:30:41.161",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023023,1713598241173,-33211.86143675,0.00014958,2,"2024-04-20T07:30:41.173",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023024,1713598241183,-2502.9904849,0.00014958,2,"2024-04-20T07:30:41.183",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023025,1713598241192,-8434.9954935,0.00014963,2,"2024-04-20T07:30:41.192",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023026,1713598241221,-7103.02832532,0.00014963,2,"2024-04-20T07:30:41.221",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023027,1713598241230,-6412.72345459,0.00014968,2,"2024-04-20T07:30:41.230",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023028,1713598241239,-180.21956281,0.00014968,2,"2024-04-20T07:30:41.239",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023029,1713598241248,-193.68772259,0.00014968,2,"2024-04-20T07:30:41.248",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023030,1713598241259,-1000.0,0.00014977,2,"2024-04-20T07:30:41.259",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023031,1713598241269,-1000.0,0.00014977,2,"2024-04-20T07:30:41.269",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023032,1713598241279,-1000.0,0.00014977,2,"2024-04-20T07:30:41.279",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023033,1713598241288,-1000.0,0.00014978,2,"2024-04-20T07:30:41.288",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023034,1713598241298,-174.60291486,0.00014978,2,"2024-04-20T07:30:41.298",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023035,1713598241306,-167.46239413,0.00014978,2,"2024-04-20T07:30:41.306",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023036,1713598241316,-4546.27877765,0.00014978,2,"2024-04-20T07:30:41.316",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023037,1713598241326,-691.62506831,0.00014978,2,"2024-04-20T07:30:41.326",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023039,1713598241335,-709.37578356,0.00014978,2,"2024-04-20T07:30:41.335",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023041,1713598241344,-909.06017209,0.00014978,2,"2024-04-20T07:30:41.344",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023042,1713598241353,-190.22160991,0.00014978,2,"2024-04-20T07:30:41.353",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023043,1713598241363,-197.14690417,0.00014978,2,"2024-04-20T07:30:41.363",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023044,1713598241372,-209.47829575,0.00014978,2,"2024-04-20T07:30:41.372",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023045,1713598241381,-196.32456793,0.00014978,2,"2024-04-20T07:30:41.381",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023046,1713598241390,-203.71799038,0.00014978,2,"2024-04-20T07:30:41.390",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023047,1713598241399,-1000.0,0.00014979,2,"2024-04-20T07:30:41.399",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023048,1713598241408,-362.92081948,0.00014979,2,"2024-04-20T07:30:41.408",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023049,1713598241417,-2356.03750157,0.00014979,2,"2024-04-20T07:30:41.417",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023050,1713598241427,-105811.48315484,0.0001498,2,"2024-04-20T07:30:41.427",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023051,1713598241439,-16077.65184788,0.0001498,2,"2024-04-20T07:30:41.439",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023059,1713598242967,-655.16092701,0.0001498,2,"2024-04-20T07:30:42.967",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023067,1713598245625,-384.666,0.0001498,2,"2024-04-20T07:30:45.625",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023068,1713598245682,-387.88803833,0.0001498,2,"2024-04-20T07:30:45.682",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023075,1713598259935,1548.19320322,0.00011108,2,"2024-04-20T07:30:59.935",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023088,1713598741004,-1351.11833139,0.00011745,2,"2024-04-20T07:39:01.004",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023089,1713598741030,-363.64538964,0.00011746,2,"2024-04-20T07:39:01.030",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023090,1713598741054,-155.0,0.00011747,2,"2024-04-20T07:39:01.054",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023091,1713598741080,-5544.53670484,0.00011747,2,"2024-04-20T07:39:01.080",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023092,1713598741104,-2585.69957413,0.00011755,2,"2024-04-20T07:39:01.104",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023093,1713598781024,-429.86412587,0.00011755,2,"2024-04-20T07:39:41.024",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023094,1713598781046,-15073.5983,0.00011856,2,"2024-04-20T07:39:41.046",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023095,1713598781068,-230.36,0.00012069,2,"2024-04-20T07:39:41.068",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023096,1713598781091,-300.0,0.00013072,2,"2024-04-20T07:39:41.091",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023097,1713598781112,-500.0,0.00013709,2,"2024-04-20T07:39:41.112",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023098,1713598781135,-302.33,0.00013894,2,"2024-04-20T07:39:41.135",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023099,1713598781160,-173.65,0.00013987,2,"2024-04-20T07:39:41.160",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023100,1713598781181,-518.04,0.00013987,2,"2024-04-20T07:39:41.181",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023101,1713598781203,-1000.0,0.00014083,2,"2024-04-20T07:39:41.203",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023102,1713598781227,-20401.91,0.00014115,2,"2024-04-20T07:39:41.227",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023103,1713598781248,-300.0,0.00014118,2,"2024-04-20T07:39:41.248",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023104,1713598781271,-167.34,0.00014179,2,"2024-04-20T07:39:41.271",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023105,1713598781293,-450.689534,0.00014247,2,"2024-04-20T07:39:41.293",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023106,1713598781316,-230.36,0.00014333,2,"2024-04-20T07:39:41.316",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023107,1713598781338,-1000.0,0.00014602,2,"2024-04-20T07:39:41.338",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023108,1713598781362,-183.4169499,0.00014644,2,"2024-04-20T07:39:41.362",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023109,1713598781384,-154.10473008,0.00014849,2,"2024-04-20T07:39:41.384",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023110,1713598781409,-200.0,0.00014859,2,"2024-04-20T07:39:41.409",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023111,1713598781433,-1000.0,0.00014859,2,"2024-04-20T07:39:41.433",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023112,1713598781454,-200.0,0.00014859,2,"2024-04-20T07:39:41.454",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023113,1713598781476,-500.0,0.00014859,2,"2024-04-20T07:39:41.476",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023114,1713598781499,-500.0,0.0001486,2,"2024-04-20T07:39:41.499",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023115,1713598781520,-200.0,0.0001486,2,"2024-04-20T07:39:41.520",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023116,1713598781543,-1000.0,0.0001486,2,"2024-04-20T07:39:41.543",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023117,1713598781566,-1000.0,0.0001486,2,"2024-04-20T07:39:41.566",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023118,1713598781586,-200.0,0.0001486,2,"2024-04-20T07:39:41.586",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023119,1713598781608,-500.0,0.0001486,2,"2024-04-20T07:39:41.608",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023120,1713598781629,-500.0,0.0001486,2,"2024-04-20T07:39:41.629",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023121,1713598781652,-200.0,0.0001486,2,"2024-04-20T07:39:41.652",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023122,1713598781674,-1806.7877,0.0001488,2,"2024-04-20T07:39:41.674",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023123,1713598781696,-4777.54866015,0.0001488,2,"2024-04-20T07:39:41.696",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023124,1713598819352,-210.74546022,0.00011755,2,"2024-04-20T07:40:19.352",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023125,1713598819374,-986.02053985,0.0001488,2,"2024-04-20T07:40:19.374",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023126,1713598819395,-8803.23399993,0.00014968,2,"2024-04-20T07:40:19.395",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023131,1713598971630,403.04,0.0003,120,"2024-04-20T07:42:51.630",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023132,1713599027461,-345.02,0.0001407,2,"2024-04-20T07:43:47.461",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023133,1713599027484,-171.43,0.0001409,2,"2024-04-20T07:43:47.484",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023134,1713599027505,-3963.86918421,0.00014183,2,"2024-04-20T07:43:47.505",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023135,1713599027528,-200.0,0.00014184,2,"2024-04-20T07:43:47.528",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023136,1713599027550,-369.68081579,0.00014198,2,"2024-04-20T07:43:47.550",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023147,1713599431720,-422.48574755,0.00012192,2,"2024-04-20T07:50:31.720",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023148,1713599431730,-309.88,0.00012194,2,"2024-04-20T07:50:31.730",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023149,1713599431739,-167.29,0.00013955,2,"2024-04-20T07:50:31.739",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023150,1713599431749,-840.0,0.00013955,2,"2024-04-20T07:50:31.749",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023151,1713599431758,-500.0,0.00013975,2,"2024-04-20T07:50:31.758",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023152,1713599431768,-534.01,0.00014015,2,"2024-04-20T07:50:31.768",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023153,1713599431777,-361.46918421,0.00014198,2,"2024-04-20T07:50:31.777",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023154,1713599431786,-1036.1101169,0.00014198,2,"2024-04-20T07:50:31.786",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023155,1713599431795,-405.620581,0.00014247,2,"2024-04-20T07:50:31.795",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023156,1713599431804,-309.88,0.00014458,2,"2024-04-20T07:50:31.804",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023157,1713599431813,-561.0,0.0001463,2,"2024-04-20T07:50:31.813",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023158,1713599431823,-2833.71,0.0001463,2,"2024-04-20T07:50:31.823",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023159,1713599431832,-5001.4333,0.0001473,2,"2024-04-20T07:50:31.832",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023160,1713599431841,-2830.2095,0.0001478,2,"2024-04-20T07:50:31.841",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023161,1713599431851,-162.7,0.00014783,2,"2024-04-20T07:50:31.851",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023162,1713599431860,-150.0,0.00014795,2,"2024-04-20T07:50:31.860",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023163,1713599431869,-150.0,0.00014795,2,"2024-04-20T07:50:31.869",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023164,1713599431878,-521.81,0.000148,2,"2024-04-20T07:50:31.878",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023165,1713599431887,-150.0,0.000148,2,"2024-04-20T07:50:31.887",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023166,1713599431896,-150.0,0.000148,2,"2024-04-20T07:50:31.896",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023167,1713599431905,-521.81,0.000148,2,"2024-04-20T07:50:31.905",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023168,1713599431915,-150.0,0.000148,2,"2024-04-20T07:50:31.915",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023169,1713599431924,-150.0,0.000148,2,"2024-04-20T07:50:31.924",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023170,1713599431933,-150.0,0.000148,2,"2024-04-20T07:50:31.933",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023171,1713599431942,-150.0,0.000148,2,"2024-04-20T07:50:31.942",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023172,1713599431951,-150.0,0.000149,2,"2024-04-20T07:50:31.951",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023173,1713599431960,-521.81,0.000149,2,"2024-04-20T07:50:31.960",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023174,1713599431970,-300.0,0.000149,2,"2024-04-20T07:50:31.970",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023175,1713599431979,-510.27,0.000149,2,"2024-04-20T07:50:31.979",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023176,1713599431988,-150.0,0.000149,2,"2024-04-20T07:50:31.988",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023177,1713599431998,-150.0,0.000149,2,"2024-04-20T07:50:31.998",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023178,1713599432007,-521.81,0.000149,2,"2024-04-20T07:50:32.007",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023179,1713599432016,-150.0,0.000149,2,"2024-04-20T07:50:32.016",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023180,1713599432025,-150.0,0.000149,2,"2024-04-20T07:50:32.025",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023181,1713599432034,-150.0,0.000149,2,"2024-04-20T07:50:32.034",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023182,1713599432044,-328.3,0.000149,2,"2024-04-20T07:50:32.044",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023183,1713599432053,-313.58324232,0.00014966,2,"2024-04-20T07:50:32.053",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023184,1713599432062,-179.24932294,0.00014966,2,"2024-04-20T07:50:32.062",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023185,1713599432071,-576.43497303,0.00014967,2,"2024-04-20T07:50:32.071",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023187,1713599432080,-1000.0,0.00014967,2,"2024-04-20T07:50:32.080",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023189,1713599432089,-5878.32983331,0.00014968,2,"2024-04-20T07:50:32.089",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023191,1713599432099,-2675.615787,0.00014968,2,"2024-04-20T07:50:32.099",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023193,1713599432108,-5773.21618432,0.00014968,2,"2024-04-20T07:50:32.108",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023198,1713599432277,-3343.58267927,0.00014968,2,"2024-04-20T07:50:32.277",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023199,1713599432288,-808.43,0.00014968,2,"2024-04-20T07:50:32.288",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023200,1713599432337,-501.76730164,0.00014968,2,"2024-04-20T07:50:32.337",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023201,1713599432386,-562.6319985,0.00014968,2,"2024-04-20T07:50:32.386",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023210,1713599437614,-350.88353486,0.00014658,2,"2024-04-20T07:50:37.614",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023211,1713599437852,-188.11646514,0.00014658,2,"2024-04-20T07:50:37.852",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023212,1713599437862,-468.78353491,0.00014968,2,"2024-04-20T07:50:37.862",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023213,1713599438014,-0.29508243,0.00014968,2,"2024-04-20T07:50:38.014",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023214,1713599438117,-307.96626693,0.00014968,2,"2024-04-20T07:50:38.117",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023219,1713599440085,-35284.18522708,0.00014968,2,"2024-04-20T07:50:40.085",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023244,1713599440490,-538.65184788,0.00014968,2,"2024-04-20T07:50:40.490",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023248,1713599440547,-1641.30252,0.00014968,2,"2024-04-20T07:50:40.547",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023266,1713599442719,-8419.58893744,0.00014968,2,"2024-04-20T07:50:42.719",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023267,1713599442729,-8184.4951965,0.00014968,2,"2024-04-20T07:50:42.729",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023268,1713599442739,-628.4820431,0.00014968,2,"2024-04-20T07:50:42.739",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023269,1713599442748,-180.21956279,0.00014968,2,"2024-04-20T07:50:42.748",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023270,1713599442758,-2567.7341397,0.00014968,2,"2024-04-20T07:50:42.758",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023271,1713599442767,-452.16407478,0.00014968,2,"2024-04-20T07:50:42.767",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023272,1713599442777,-408.81570655,0.00014978,2,"2024-04-20T07:50:42.777",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023273,1713599442787,-203.83182825,0.00014978,2,"2024-04-20T07:50:42.787",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023274,1713599442796,-410.30704359,0.00014978,2,"2024-04-20T07:50:42.796",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023275,1713599442805,-376.48214074,0.00014978,2,"2024-04-20T07:50:42.805",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023276,1713599442815,-419.37533825,0.00014978,2,"2024-04-20T07:50:42.815",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023277,1713599442825,-2357.76557745,0.00014978,2,"2024-04-20T07:50:42.825",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023278,1713599442834,-488.38349419,0.00014978,2,"2024-04-20T07:50:42.834",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023279,1713599442843,-155.0,0.00014978,2,"2024-04-20T07:50:42.843",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023280,1713599442853,-155.17939548,0.00014978,2,"2024-04-20T07:50:42.853",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023281,1713599442862,-362.90116211,0.00014978,2,"2024-04-20T07:50:42.862",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023282,1713599442873,-1775.09187772,0.00014978,2,"2024-04-20T07:50:42.873",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023283,1713599442882,-343.01364445,0.00014978,2,"2024-04-20T07:50:42.882",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023284,1713599442892,-954.32402777,0.00014978,2,"2024-04-20T07:50:42.892",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023285,1713599442902,-155.0,0.00014978,2,"2024-04-20T07:50:42.902",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023286,1713599442911,-5554.01315395,0.00014978,2,"2024-04-20T07:50:42.911",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023287,1713599442920,-267.54936916,0.00014979,2,"2024-04-20T07:50:42.920",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023288,1713599442930,-121620.7033727,0.0001498,2,"2024-04-20T07:50:42.930",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023289,1713599442961,-2599.63704,0.0001498,2,"2024-04-20T07:50:42.961",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023290,1713599442972,-31547.5508845,0.0001498,2,"2024-04-20T07:50:42.972",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023291,1713599443039,-926.12701985,0.0001498,2,"2024-04-20T07:50:43.039",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023292,1713599443050,-1092.59470012,0.0001498,2,"2024-04-20T07:50:43.050",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023293,1713599443061,-325.44494099,0.0001498,2,"2024-04-20T07:50:43.061",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023294,1713599443072,-5893.04789687,0.0001498,2,"2024-04-20T07:50:43.072",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023295,1713599443084,-1050.0,0.0001498,2,"2024-04-20T07:50:43.084",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023301,1713599445780,-530.03589362,0.0001498,2,"2024-04-20T07:50:45.780",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023302,1713599445832,-1006.8,0.0001498,2,"2024-04-20T07:50:45.832",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023304,1713599452992,23737.10143899,0.00031,120,"2024-04-20T07:50:52.992",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023315,1713599568441,50000.0,0.00031,120,"2024-04-20T07:52:48.441",0.00028470000000000004,42.15,0.9613709160095921,951938200.2849237]
[323023337,1713600523574,10389.42753876,0.00031,120,"2024-04-20T08:08:43.574",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023339,1713600592577,39567.90231186,0.00031,120,"2024-04-20T08:09:52.577",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023340,1713600600347,7518.79328924,0.0003,120,"2024-04-20T08:10:00.347",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023365,1713600631901,-411.26103104,0.0001164,2,"2024-04-20T08:10:31.901",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023367,1713600631950,-298.52438282,0.0001164,2,"2024-04-20T08:10:31.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023368,1713600631960,-455.13883221,0.00011641,2,"2024-04-20T08:10:31.960",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023369,1713600631972,-1539.01503888,0.00011641,2,"2024-04-20T08:10:31.972",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023370,1713600631982,-4408.63906285,0.00011642,2,"2024-04-20T08:10:31.982",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023371,1713600631992,-164.48628113,0.00011652,2,"2024-04-20T08:10:31.992",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023372,1713600632001,-278.89,0.00011756,2,"2024-04-20T08:10:32.001",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023373,1713600632011,-30505.16971338,0.00012224,2,"2024-04-20T08:10:32.011",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023374,1713600632021,-164.48628113,0.00012724,2,"2024-04-20T08:10:32.021",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023375,1713600632030,-171.43,0.0001348,2,"2024-04-20T08:10:32.030",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023376,1713600632042,-1019.6,0.00013491,2,"2024-04-20T08:10:32.042",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023377,1713600632051,-672.0,0.00013586,2,"2024-04-20T08:10:32.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023378,1713600632061,-604.4,0.00013587,2,"2024-04-20T08:10:32.061",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023379,1713600632070,-499.99,0.00013587,2,"2024-04-20T08:10:32.070",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023380,1713600632080,-500.0,0.00013698,2,"2024-04-20T08:10:32.080",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023381,1713600632089,-267.0,0.00013699,2,"2024-04-20T08:10:32.089",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023382,1713600632098,-167.69,0.00013738,2,"2024-04-20T08:10:32.098",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023383,1713600632107,-164.48628113,0.00013797,2,"2024-04-20T08:10:32.107",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023384,1713600632118,-278.55,0.00013941,2,"2024-04-20T08:10:32.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023385,1713600632127,-328.0,0.00013945,2,"2024-04-20T08:10:32.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023386,1713600632137,-500.0,0.00013972,2,"2024-04-20T08:10:32.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023387,1713600632146,-278.89,0.00014019,2,"2024-04-20T08:10:32.146",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023388,1713600632156,-296.69,0.00014114,2,"2024-04-20T08:10:32.156",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023389,1713600632165,-151.84,0.00014178,2,"2024-04-20T08:10:32.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023390,1713600632175,-743.63693517,0.00014197,2,"2024-04-20T08:10:32.175",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023391,1713600632184,-500.0,0.00014246,2,"2024-04-20T08:10:32.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023392,1713600632194,-521.81,0.000143,2,"2024-04-20T08:10:32.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023394,1713600632203,-150.0,0.000143,2,"2024-04-20T08:10:32.203",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023396,1713600632212,-150.0,0.000143,2,"2024-04-20T08:10:32.212",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023398,1713600632222,-350.29,0.000143,2,"2024-04-20T08:10:32.222",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023399,1713600632231,-521.81,0.000143,2,"2024-04-20T08:10:32.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023402,1713600632241,-1003.88349745,0.00014396,2,"2024-04-20T08:10:32.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023404,1713600632250,-500.0,0.0001452,2,"2024-04-20T08:10:32.250",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023406,1713600632259,-536.0,0.00014658,2,"2024-04-20T08:10:32.259",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023408,1713600632269,-526.13,0.00014678,2,"2024-04-20T08:10:32.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023409,1713600632278,-150.0,0.000147,2,"2024-04-20T08:10:32.278",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023412,1713600632290,-162.7,0.000147,2,"2024-04-20T08:10:32.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023414,1713600632299,-350.29,0.000147,2,"2024-04-20T08:10:32.299",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023415,1713600632308,-150.0,0.000147,2,"2024-04-20T08:10:32.308",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023418,1713600632318,-150.0,0.000147,2,"2024-04-20T08:10:32.318",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023420,1713600632327,-350.29,0.000147,2,"2024-04-20T08:10:32.327",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023422,1713600632336,-162.7,0.000147,2,"2024-04-20T08:10:32.336",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023423,1713600632345,-150.0,0.000147,2,"2024-04-20T08:10:32.345",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023424,1713600632354,-150.0,0.0001478,2,"2024-04-20T08:10:32.354",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023425,1713600632363,-186.37642872,0.0001478,2,"2024-04-20T08:10:32.363",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023426,1713600632372,-215.2105,0.0001478,2,"2024-04-20T08:10:32.372",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023427,1713600632381,-28827.6453,0.0001478,2,"2024-04-20T08:10:32.381",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023428,1713600632391,-521.81,0.00014783,2,"2024-04-20T08:10:32.391",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023429,1713600632400,-150.0,0.00014783,2,"2024-04-20T08:10:32.400",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023430,1713600632409,-193.73,0.00014783,2,"2024-04-20T08:10:32.409",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023431,1713600632419,-300.0,0.00014783,2,"2024-04-20T08:10:32.419",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023432,1713600632428,-521.81,0.00014783,2,"2024-04-20T08:10:32.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023433,1713600632437,-680.23,0.00014783,2,"2024-04-20T08:10:32.437",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023434,1713600632446,-1043.3,0.00014783,2,"2024-04-20T08:10:32.446",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023435,1713600632456,-150.0,0.00014783,2,"2024-04-20T08:10:32.456",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023436,1713600632465,-150.0,0.00014783,2,"2024-04-20T08:10:32.465",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023437,1713600632473,-150.0,0.00014783,2,"2024-04-20T08:10:32.473",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023438,1713600632483,-150.0,0.00014783,2,"2024-04-20T08:10:32.483",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023439,1713600632492,-150.0,0.00014783,2,"2024-04-20T08:10:32.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023440,1713600632501,-150.0,0.00014783,2,"2024-04-20T08:10:32.501",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023441,1713600632510,-500.0,0.00014794,2,"2024-04-20T08:10:32.510",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023442,1713600632520,-418.94,0.00014795,2,"2024-04-20T08:10:32.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023443,1713600632529,-418.94,0.00014795,2,"2024-04-20T08:10:32.529",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023444,1713600632539,-418.94,0.00014795,2,"2024-04-20T08:10:32.539",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023445,1713600632548,-418.94,0.00014795,2,"2024-04-20T08:10:32.548",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023446,1713600632557,-418.94,0.00014795,2,"2024-04-20T08:10:32.557",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023447,1713600632566,-532.76,0.00014795,2,"2024-04-20T08:10:32.566",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023448,1713600632575,-501.960938,0.000148,2,"2024-04-20T08:10:32.575",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023449,1713600632584,-2871.8596177,0.000148,2,"2024-04-20T08:10:32.584",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023450,1713600632593,-500.0,0.00014859,2,"2024-04-20T08:10:32.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023451,1713600632602,-200.0,0.0001486,2,"2024-04-20T08:10:32.602",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023452,1713600632612,-307.091159,0.0001486,2,"2024-04-20T08:10:32.612",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023453,1713600632621,-500.0,0.0001486,2,"2024-04-20T08:10:32.621",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023454,1713600632631,-200.0,0.0001486,2,"2024-04-20T08:10:32.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023455,1713600632641,-181.35443176,0.00014863,2,"2024-04-20T08:10:32.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023456,1713600632650,-2231.98446726,0.00014865,2,"2024-04-20T08:10:32.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023457,1713600632659,-1482.17616553,0.00014868,2,"2024-04-20T08:10:32.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023458,1713600632668,-164.48628113,0.00014869,2,"2024-04-20T08:10:32.668",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023459,1713600632678,-156.08,0.0001487,2,"2024-04-20T08:10:32.678",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023460,1713600632687,-1000.0,0.00014877,2,"2024-04-20T08:10:32.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023461,1713600632696,-155.0,0.00014878,2,"2024-04-20T08:10:32.696",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023462,1713600632705,-155.17468362,0.00014878,2,"2024-04-20T08:10:32.705",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023463,1713600632715,-13053.97263244,0.00014878,2,"2024-04-20T08:10:32.715",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023464,1713600632724,-156.68269197,0.00014878,2,"2024-04-20T08:10:32.724",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023465,1713600632735,-155.0,0.00014878,2,"2024-04-20T08:10:32.735",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023466,1713600632744,-799.23899194,0.00014878,2,"2024-04-20T08:10:32.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023467,1713600632754,-10555.34394596,0.00014878,2,"2024-04-20T08:10:32.754",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023468,1713600632765,-156.4291755,0.00014878,2,"2024-04-20T08:10:32.765",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023469,1713600632775,-254.47109711,0.00014878,2,"2024-04-20T08:10:32.775",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023470,1713600632786,-3005.06482437,0.00014878,2,"2024-04-20T08:10:32.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023471,1713600632795,-160.91122999,0.00014878,2,"2024-04-20T08:10:32.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023472,1713600632805,-190.46798037,0.00014878,2,"2024-04-20T08:10:32.805",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023473,1713600632814,-155.36861111,0.00014878,2,"2024-04-20T08:10:32.814",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023474,1713600632824,-155.15437097,0.00014878,2,"2024-04-20T08:10:32.824",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023475,1713600632834,-639.608228,0.00014878,2,"2024-04-20T08:10:32.834",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023476,1713600632843,-325.09234905,0.00014878,2,"2024-04-20T08:10:32.843",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023477,1713600632852,-307.91625811,0.00014878,2,"2024-04-20T08:10:32.852",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023478,1713600632861,-302.19889051,0.00014878,2,"2024-04-20T08:10:32.861",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023479,1713600632871,-594.57415312,0.00014878,2,"2024-04-20T08:10:32.871",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023480,1713600632884,-909.62175321,0.00014878,2,"2024-04-20T08:10:32.884",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023481,1713600632893,-234.82852337,0.00014878,2,"2024-04-20T08:10:32.893",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023482,1713600632902,-155.33023946,0.00014878,2,"2024-04-20T08:10:32.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023483,1713600632911,-1062.84537724,0.00014878,2,"2024-04-20T08:10:32.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023484,1713600632922,-263.41525927,0.00014878,2,"2024-04-20T08:10:32.922",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023485,1713600632931,-165.2853988,0.00014878,2,"2024-04-20T08:10:32.931",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023486,1713600632940,-1854.53725004,0.00014878,2,"2024-04-20T08:10:32.940",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023487,1713600632951,-562.31635358,0.00014878,2,"2024-04-20T08:10:32.951",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023488,1713600632961,-297.87548339,0.00014878,2,"2024-04-20T08:10:32.961",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023489,1713600632970,-804.48492879,0.00014878,2,"2024-04-20T08:10:32.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023490,1713600632979,-308.64569551,0.00014878,2,"2024-04-20T08:10:32.979",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023491,1713600632989,-347.34840719,0.00014878,2,"2024-04-20T08:10:32.989",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023492,1713600632998,-156.88841163,0.00014879,2,"2024-04-20T08:10:32.998",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023493,1713600633007,-155.0,0.00014879,2,"2024-04-20T08:10:33.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023494,1713600633017,-203.73128511,0.00014879,2,"2024-04-20T08:10:33.017",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023495,1713600633027,-2179.13106392,0.00014879,2,"2024-04-20T08:10:33.027",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023496,1713600633039,-1257.6381467,0.0001488,2,"2024-04-20T08:10:33.039",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023497,1713600633075,-833.50211302,0.0001488,2,"2024-04-20T08:10:33.075",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023498,1713600633086,-539.69020108,0.0001488,2,"2024-04-20T08:10:33.086",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023499,1713600633104,-1616.31417857,0.0001488,2,"2024-04-20T08:10:33.104",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023500,1713600633116,-7769.60922863,0.0001488,2,"2024-04-20T08:10:33.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023501,1713600633127,-2846.60810757,0.0001488,2,"2024-04-20T08:10:33.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023502,1713600633150,-969.45652537,0.0001488,2,"2024-04-20T08:10:33.150",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023503,1713600633162,-3367.93087916,0.0001488,2,"2024-04-20T08:10:33.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023504,1713600633173,-919.32315803,0.0001488,2,"2024-04-20T08:10:33.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023505,1713600633184,-1507.80432703,0.0001488,2,"2024-04-20T08:10:33.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023512,1713600637902,-1738.39663771,0.0001488,2,"2024-04-20T08:10:37.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023513,1713600637915,-25522.10379713,0.0001488,2,"2024-04-20T08:10:37.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023514,1713600637924,-199991.1593,0.0001488,2,"2024-04-20T08:10:37.924",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023515,1713600637933,-155.852947,0.0001488,2,"2024-04-20T08:10:37.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023516,1713600637944,-151.0,0.0001488,2,"2024-04-20T08:10:37.944",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023517,1713600637953,-151.0,0.0001488,2,"2024-04-20T08:10:37.953",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023518,1713600637962,-151.0,0.0001488,2,"2024-04-20T08:10:37.962",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023519,1713600637971,-151.0,0.0001488,2,"2024-04-20T08:10:37.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023520,1713600637980,-151.0,0.0001488,2,"2024-04-20T08:10:37.980",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023521,1713600637989,-151.0,0.0001488,2,"2024-04-20T08:10:37.989",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023522,1713600637998,-162.229839,0.0001488,2,"2024-04-20T08:10:37.998",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023523,1713600638007,-162.229839,0.0001488,2,"2024-04-20T08:10:38.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023524,1713600638017,-151.0,0.0001488,2,"2024-04-20T08:10:38.017",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023525,1713600638026,-151.0,0.0001488,2,"2024-04-20T08:10:38.026",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023526,1713600638035,-337.675826,0.0001488,2,"2024-04-20T08:10:38.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023527,1713600638045,-337.675826,0.0001488,2,"2024-04-20T08:10:38.045",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023528,1713600638054,-151.0,0.0001488,2,"2024-04-20T08:10:38.054",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023529,1713600638063,-151.0,0.0001488,2,"2024-04-20T08:10:38.063",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023530,1713600638073,-159.311654,0.0001488,2,"2024-04-20T08:10:38.073",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023531,1713600638083,-151.0,0.0001488,2,"2024-04-20T08:10:38.083",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023532,1713600638092,-248.116645,0.0001488,2,"2024-04-20T08:10:38.092",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023533,1713600638102,-248.116645,0.0001488,2,"2024-04-20T08:10:38.102",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023534,1713600638111,-151.0,0.0001488,2,"2024-04-20T08:10:38.111",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023535,1713600638120,-151.0,0.0001488,2,"2024-04-20T08:10:38.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023536,1713600638130,-155.508194,0.0001488,2,"2024-04-20T08:10:38.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023537,1713600638139,-151.0,0.0001488,2,"2024-04-20T08:10:38.139",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023538,1713600638148,-211.238918,0.0001488,2,"2024-04-20T08:10:38.148",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023539,1713600638158,-211.238918,0.0001488,2,"2024-04-20T08:10:38.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023540,1713600638167,-211.238918,0.0001488,2,"2024-04-20T08:10:38.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023541,1713600638176,-211.238918,0.0001488,2,"2024-04-20T08:10:38.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023542,1713600638186,-1597.434156,0.0001488,2,"2024-04-20T08:10:38.186",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023543,1713600638195,-1597.434156,0.0001488,2,"2024-04-20T08:10:38.195",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023544,1713600638204,-151.0,0.0001488,2,"2024-04-20T08:10:38.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023545,1713600638213,-151.0,0.0001488,2,"2024-04-20T08:10:38.213",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023546,1713600638223,-1597.434156,0.0001488,2,"2024-04-20T08:10:38.223",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023547,1713600638232,-1597.434156,0.0001488,2,"2024-04-20T08:10:38.232",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023548,1713600638241,-151.0,0.0001488,2,"2024-04-20T08:10:38.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023549,1713600638250,-151.0,0.0001488,2,"2024-04-20T08:10:38.250",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023550,1713600638260,-151.0,0.0001488,2,"2024-04-20T08:10:38.260",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023551,1713600638269,-151.0,0.0001488,2,"2024-04-20T08:10:38.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023552,1713600638279,-151.0,0.0001488,2,"2024-04-20T08:10:38.279",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023553,1713600638290,-151.0,0.0001488,2,"2024-04-20T08:10:38.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023554,1713600638300,-151.0,0.0001488,2,"2024-04-20T08:10:38.300",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023556,1713600638309,-204.130608,0.0001488,2,"2024-04-20T08:10:38.309",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023558,1713600638318,-187.08701924,0.000149,2,"2024-04-20T08:10:38.318",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023559,1713600638328,-7500.0,0.000149,2,"2024-04-20T08:10:38.328",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023562,1713600638337,-391.38660797,0.000149,2,"2024-04-20T08:10:38.337",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023564,1713600638346,-213.0561614,0.00014914,2,"2024-04-20T08:10:38.346",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023566,1713600638356,-391.38660797,0.00014934,2,"2024-04-20T08:10:38.356",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023568,1713600638366,-180.21956279,0.0001495,2,"2024-04-20T08:10:38.366",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023570,1713600638375,-186.37642869,0.00014963,2,"2024-04-20T08:10:38.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023571,1713600638384,-5388.46901384,0.00014967,2,"2024-04-20T08:10:38.384",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023573,1713600638394,-1000.0,0.00014968,2,"2024-04-20T08:10:38.394",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023575,1713600638403,-10000.0,0.00014968,2,"2024-04-20T08:10:38.403",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023576,1713600638412,-391.38660797,0.00014968,2,"2024-04-20T08:10:38.412",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023577,1713600638422,-192.63635,0.00014968,2,"2024-04-20T08:10:38.422",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023578,1713600638431,-151.0,0.00014969,2,"2024-04-20T08:10:38.431",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023579,1713600638441,-151.0,0.00014969,2,"2024-04-20T08:10:38.441",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023580,1713600638450,-151.0,0.00014969,2,"2024-04-20T08:10:38.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023581,1713600638460,-151.0,0.00014969,2,"2024-04-20T08:10:38.460",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023582,1713600638469,-151.0,0.00014969,2,"2024-04-20T08:10:38.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023583,1713600638478,-399.177688,0.00014969,2,"2024-04-20T08:10:38.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023584,1713600638488,-151.0,0.00014969,2,"2024-04-20T08:10:38.488",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023585,1713600638497,-399.177688,0.00014969,2,"2024-04-20T08:10:38.497",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023586,1713600638507,-151.0,0.00014969,2,"2024-04-20T08:10:38.507",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023587,1713600638517,-151.0,0.00014969,2,"2024-04-20T08:10:38.517",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023588,1713600638526,-151.0,0.00014969,2,"2024-04-20T08:10:38.526",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023589,1713600638535,-151.0,0.00014969,2,"2024-04-20T08:10:38.535",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023590,1713600638549,-151.0,0.00014969,2,"2024-04-20T08:10:38.549",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023591,1713600638559,-151.0,0.00014969,2,"2024-04-20T08:10:38.559",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023592,1713600638568,-151.0,0.00014969,2,"2024-04-20T08:10:38.568",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023593,1713600638577,-151.0,0.00014969,2,"2024-04-20T08:10:38.577",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023594,1713600638586,-156.19651,0.00014969,2,"2024-04-20T08:10:38.586",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023595,1713600638595,-151.0,0.00014969,2,"2024-04-20T08:10:38.595",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023596,1713600638604,-502.4418058,0.00014969,2,"2024-04-20T08:10:38.604",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023597,1713600638613,-156.988049,0.00014969,2,"2024-04-20T08:10:38.613",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023598,1713600638623,-151.0,0.00014969,2,"2024-04-20T08:10:38.623",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023599,1713600638632,-2288.8442964,0.00014969,2,"2024-04-20T08:10:38.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023600,1713600638641,-151.0,0.00014969,2,"2024-04-20T08:10:38.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023601,1713600638650,-151.0,0.00014969,2,"2024-04-20T08:10:38.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023602,1713600638660,-151.0,0.00014969,2,"2024-04-20T08:10:38.660",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023603,1713600638669,-151.0,0.00014969,2,"2024-04-20T08:10:38.669",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023604,1713600638678,-162.229839,0.00014969,2,"2024-04-20T08:10:38.678",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023605,1713600638687,-7295.550914,0.00014969,2,"2024-04-20T08:10:38.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023606,1713600638696,-162.229839,0.00014969,2,"2024-04-20T08:10:38.696",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023607,1713600638705,-151.0,0.00014969,2,"2024-04-20T08:10:38.705",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023608,1713600638714,-337.675826,0.00014969,2,"2024-04-20T08:10:38.714",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023609,1713600638723,-337.675826,0.00014969,2,"2024-04-20T08:10:38.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023610,1713600638732,-151.0,0.00014969,2,"2024-04-20T08:10:38.732",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023611,1713600638742,-151.0,0.00014969,2,"2024-04-20T08:10:38.742",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023612,1713600638751,-151.0,0.00014969,2,"2024-04-20T08:10:38.751",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023613,1713600638760,-248.116645,0.00014969,2,"2024-04-20T08:10:38.760",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023614,1713600638769,-248.116645,0.00014969,2,"2024-04-20T08:10:38.769",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023615,1713600638778,-560.2205919,0.00014969,2,"2024-04-20T08:10:38.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023616,1713600638787,-255.850415,0.00014969,2,"2024-04-20T08:10:38.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023617,1713600638798,-153.464442,0.00014969,2,"2024-04-20T08:10:38.798",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023618,1713600638808,-151.0,0.00014969,2,"2024-04-20T08:10:38.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023619,1713600638817,-151.0,0.00014969,2,"2024-04-20T08:10:38.817",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023620,1713600638826,-211.238918,0.00014969,2,"2024-04-20T08:10:38.826",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023621,1713600638835,-211.238918,0.00014969,2,"2024-04-20T08:10:38.835",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023622,1713600638844,-211.238918,0.00014969,2,"2024-04-20T08:10:38.844",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023623,1713600638854,-211.238918,0.00014969,2,"2024-04-20T08:10:38.854",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023624,1713600638863,-1597.434156,0.00014969,2,"2024-04-20T08:10:38.863",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023625,1713600638873,-1597.434156,0.00014969,2,"2024-04-20T08:10:38.873",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023626,1713600638886,-260.813663,0.00014969,2,"2024-04-20T08:10:38.886",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023627,1713600638895,-1882.566766,0.00014969,2,"2024-04-20T08:10:38.895",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023628,1713600638905,-1597.434156,0.00014969,2,"2024-04-20T08:10:38.905",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023629,1713600638919,-1597.434156,0.00014969,2,"2024-04-20T08:10:38.919",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023630,1713600638929,-51388.8064984,0.00014969,2,"2024-04-20T08:10:38.929",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023631,1713600638939,-151.0,0.00014969,2,"2024-04-20T08:10:38.939",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023632,1713600638948,-151.0,0.00014969,2,"2024-04-20T08:10:38.948",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023633,1713600638958,-151.0,0.00014969,2,"2024-04-20T08:10:38.958",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023634,1713600638968,-151.0,0.00014969,2,"2024-04-20T08:10:38.968",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023635,1713600638977,-214.84798811,0.0001497,2,"2024-04-20T08:10:38.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023636,1713600638987,-5842.87653255,0.00014979,2,"2024-04-20T08:10:38.987",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023637,1713600638997,-89624.42009994,0.0001498,2,"2024-04-20T08:10:38.997",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023638,1713600639006,-151.0,0.0001498,2,"2024-04-20T08:10:39.006",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023639,1713600639015,-151.0,0.0001498,2,"2024-04-20T08:10:39.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023640,1713600639024,-151.0,0.0001498,2,"2024-04-20T08:10:39.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023641,1713600639035,-152.586028,0.0001498,2,"2024-04-20T08:10:39.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023642,1713600639051,-151.0,0.0001498,2,"2024-04-20T08:10:39.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023643,1713600639060,-151.0,0.0001498,2,"2024-04-20T08:10:39.060",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023644,1713600639069,-151.0,0.0001498,2,"2024-04-20T08:10:39.069",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023645,1713600639079,-151.0,0.0001498,2,"2024-04-20T08:10:39.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023646,1713600639088,-399.177688,0.0001498,2,"2024-04-20T08:10:39.088",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023647,1713600639099,-151.0,0.0001498,2,"2024-04-20T08:10:39.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023648,1713600639109,-399.177688,0.0001498,2,"2024-04-20T08:10:39.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023649,1713600639119,-151.0,0.0001498,2,"2024-04-20T08:10:39.119",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023650,1713600639128,-151.0,0.0001498,2,"2024-04-20T08:10:39.128",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023651,1713600639137,-151.0,0.0001498,2,"2024-04-20T08:10:39.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023652,1713600639147,-151.0,0.0001498,2,"2024-04-20T08:10:39.147",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023653,1713600639157,-151.0,0.0001498,2,"2024-04-20T08:10:39.157",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023654,1713600639167,-151.0,0.0001498,2,"2024-04-20T08:10:39.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023655,1713600639176,-151.0,0.0001498,2,"2024-04-20T08:10:39.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023656,1713600639185,-151.0,0.0001498,2,"2024-04-20T08:10:39.185",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023657,1713600639195,-151.0,0.0001498,2,"2024-04-20T08:10:39.195",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023658,1713600639204,-151.0,0.0001498,2,"2024-04-20T08:10:39.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023659,1713600639213,-151.0,0.0001498,2,"2024-04-20T08:10:39.213",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023660,1713600639223,-151.0,0.0001498,2,"2024-04-20T08:10:39.223",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023661,1713600639232,-151.0,0.0001498,2,"2024-04-20T08:10:39.232",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023662,1713600639241,-151.0,0.0001498,2,"2024-04-20T08:10:39.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023663,1713600639251,-162.229839,0.0001498,2,"2024-04-20T08:10:39.251",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023664,1713600639260,-162.229839,0.0001498,2,"2024-04-20T08:10:39.260",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023665,1713600639270,-151.0,0.0001498,2,"2024-04-20T08:10:39.270",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023666,1713600639279,-337.675826,0.0001498,2,"2024-04-20T08:10:39.279",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023667,1713600639291,-337.675826,0.0001498,2,"2024-04-20T08:10:39.291",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023668,1713600639300,-151.0,0.0001498,2,"2024-04-20T08:10:39.300",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023669,1713600639310,-151.0,0.0001498,2,"2024-04-20T08:10:39.310",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023670,1713600639319,-151.0,0.0001498,2,"2024-04-20T08:10:39.319",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023671,1713600639329,-248.116645,0.0001498,2,"2024-04-20T08:10:39.329",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023672,1713600639338,-248.116645,0.0001498,2,"2024-04-20T08:10:39.338",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023673,1713600639348,-3000.0,0.0001498,2,"2024-04-20T08:10:39.348",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023674,1713600639357,-151.0,0.0001498,2,"2024-04-20T08:10:39.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023675,1713600639368,-211.238918,0.0001498,2,"2024-04-20T08:10:39.368",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023676,1713600639378,-211.238918,0.0001498,2,"2024-04-20T08:10:39.378",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023677,1713600639387,-1597.434156,0.0001498,2,"2024-04-20T08:10:39.387",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023678,1713600639397,-1597.434156,0.0001498,2,"2024-04-20T08:10:39.397",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023679,1713600639406,-151.0,0.0001498,2,"2024-04-20T08:10:39.406",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023680,1713600639416,-151.0,0.0001498,2,"2024-04-20T08:10:39.416",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023681,1713600639426,-294.18,0.00014986,2,"2024-04-20T08:10:39.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023682,1713600639435,-163.5,0.0001499,2,"2024-04-20T08:10:39.435",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023683,1713600639445,-2871.85961764,0.00014998,2,"2024-04-20T08:10:39.445",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023684,1713600639456,-10000.0,0.00015,2,"2024-04-20T08:10:39.456",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023685,1713600639466,-742.17311841,0.00015,2,"2024-04-20T08:10:39.466",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023686,1713600639475,-2250.0,0.00015,2,"2024-04-20T08:10:39.475",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023687,1713600639485,-194937.72022282,0.00015,4,"2024-04-20T08:10:39.485",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023688,1713600639494,-119595.44883948,0.00015,2,"2024-04-20T08:10:39.494",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023689,1713600639505,-151.0,0.00015,2,"2024-04-20T08:10:39.505",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023690,1713600639514,-151.0,0.00015,2,"2024-04-20T08:10:39.514",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023691,1713600639524,-207.353561,0.00015,2,"2024-04-20T08:10:39.524",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023692,1713600639534,-151.0,0.00015,2,"2024-04-20T08:10:39.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023693,1713600639546,-205.77957528,0.00015,2,"2024-04-20T08:10:39.546",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023694,1713600639556,-151.0,0.00015,2,"2024-04-20T08:10:39.556",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023695,1713600639565,-151.0,0.00015,2,"2024-04-20T08:10:39.565",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023696,1713600639574,-151.0,0.00015,2,"2024-04-20T08:10:39.574",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023697,1713600639584,-151.0,0.00015,2,"2024-04-20T08:10:39.584",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023698,1713600639593,-151.0,0.00015,2,"2024-04-20T08:10:39.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023699,1713600639603,-155.442691,0.00015,2,"2024-04-20T08:10:39.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023700,1713600639613,-151.0,0.00015,2,"2024-04-20T08:10:39.613",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023701,1713600639622,-151.0,0.00015,2,"2024-04-20T08:10:39.622",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023702,1713600639632,-5000.0,0.00015,2,"2024-04-20T08:10:39.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023703,1713600639641,-151.0,0.00015,2,"2024-04-20T08:10:39.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023704,1713600639650,-151.0,0.00015,2,"2024-04-20T08:10:39.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023705,1713600639660,-151.0,0.00015,2,"2024-04-20T08:10:39.660",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023706,1713600639670,-151.0,0.00015,2,"2024-04-20T08:10:39.670",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023707,1713600639680,-151.0,0.00015,2,"2024-04-20T08:10:39.680",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023708,1713600639691,-151.0,0.00015,2,"2024-04-20T08:10:39.691",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023709,1713600639701,-399.177688,0.00015,2,"2024-04-20T08:10:39.701",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023710,1713600639710,-399.177688,0.00015,2,"2024-04-20T08:10:39.710",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023711,1713600639721,-287.049334,0.00015,2,"2024-04-20T08:10:39.721",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023712,1713600639731,-399.177688,0.00015,2,"2024-04-20T08:10:39.731",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023713,1713600639741,-399.177688,0.00015,2,"2024-04-20T08:10:39.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023714,1713600639750,-151.0,0.00015,2,"2024-04-20T08:10:39.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023715,1713600639759,-151.0,0.00015,2,"2024-04-20T08:10:39.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023716,1713600639768,-151.0,0.00015,2,"2024-04-20T08:10:39.768",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023717,1713600639778,-151.0,0.00015,2,"2024-04-20T08:10:39.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023718,1713600639787,-151.0,0.00015,2,"2024-04-20T08:10:39.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023719,1713600639799,-151.0,0.00015,2,"2024-04-20T08:10:39.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023720,1713600639809,-151.0,0.00015,2,"2024-04-20T08:10:39.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023721,1713600639819,-151.0,0.00015,2,"2024-04-20T08:10:39.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023722,1713600639829,-151.0,0.00015,2,"2024-04-20T08:10:39.829",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023723,1713600639839,-151.0,0.00015,2,"2024-04-20T08:10:39.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023724,1713600639849,-191.20345887,0.00015,2,"2024-04-20T08:10:39.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023725,1713600639857,-482.0,0.00015,2,"2024-04-20T08:10:39.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023726,1713600639869,-151.0,0.00015,2,"2024-04-20T08:10:39.869",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023727,1713600639879,-151.0,0.00015,2,"2024-04-20T08:10:39.879",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023728,1713600639888,-618.46728419,0.00015,2,"2024-04-20T08:10:39.888",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023729,1713600639897,-257.9599885,0.00015,2,"2024-04-20T08:10:39.897",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023730,1713600639908,-255.48454455,0.00015,2,"2024-04-20T08:10:39.908",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023731,1713600639917,-262.793727,0.00015,2,"2024-04-20T08:10:39.917",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023732,1713600639926,-217.45669327,0.00015,2,"2024-04-20T08:10:39.926",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023733,1713600639935,-151.0,0.00015,2,"2024-04-20T08:10:39.935",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023734,1713600639946,-1474.54177032,0.00015,2,"2024-04-20T08:10:39.946",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023735,1713600639956,-151.0,0.00015,2,"2024-04-20T08:10:39.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023736,1713600639967,-151.0,0.00015,2,"2024-04-20T08:10:39.967",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023737,1713600639976,-253.901863,0.00015,2,"2024-04-20T08:10:39.976",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023738,1713600639985,-151.0,0.00015,2,"2024-04-20T08:10:39.985",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023739,1713600639994,-151.0,0.00015,2,"2024-04-20T08:10:39.994",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023740,1713600640004,-151.0,0.00015,2,"2024-04-20T08:10:40.004",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023741,1713600640013,-151.0,0.00015,2,"2024-04-20T08:10:40.013",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023742,1713600640022,-162.229839,0.00015,2,"2024-04-20T08:10:40.022",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023743,1713600640031,-162.229839,0.00015,2,"2024-04-20T08:10:40.031",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023744,1713600640041,-162.229839,0.00015,2,"2024-04-20T08:10:40.041",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023745,1713600640051,-162.229839,0.00015,2,"2024-04-20T08:10:40.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023746,1713600640060,-337.675826,0.00015,2,"2024-04-20T08:10:40.060",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023747,1713600640070,-337.675826,0.00015,2,"2024-04-20T08:10:40.070",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023748,1713600640080,-337.675826,0.00015,2,"2024-04-20T08:10:40.080",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023749,1713600640090,-337.675826,0.00015,2,"2024-04-20T08:10:40.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023750,1713600640099,-151.0,0.00015,2,"2024-04-20T08:10:40.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023751,1713600640109,-151.0,0.00015,2,"2024-04-20T08:10:40.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023752,1713600640118,-151.0,0.00015,2,"2024-04-20T08:10:40.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023753,1713600640127,-151.0,0.00015,2,"2024-04-20T08:10:40.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023754,1713600640137,-151.0,0.00015,2,"2024-04-20T08:10:40.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023755,1713600640146,-207.236803,0.00015,2,"2024-04-20T08:10:40.146",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023756,1713600640155,-248.116645,0.00015,2,"2024-04-20T08:10:40.155",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023757,1713600640164,-248.116645,0.00015,2,"2024-04-20T08:10:40.164",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023758,1713600640173,-248.116645,0.00015,2,"2024-04-20T08:10:40.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023759,1713600640182,-248.116645,0.00015,2,"2024-04-20T08:10:40.182",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023760,1713600640192,-211.238918,0.00015,2,"2024-04-20T08:10:40.192",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023761,1713600640201,-211.238918,0.00015,2,"2024-04-20T08:10:40.201",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023762,1713600640210,-211.238918,0.00015,2,"2024-04-20T08:10:40.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023763,1713600640219,-211.238918,0.00015,2,"2024-04-20T08:10:40.219",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023764,1713600640228,-1597.434156,0.00015,2,"2024-04-20T08:10:40.228",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023765,1713600640237,-1597.434156,0.00015,2,"2024-04-20T08:10:40.237",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023766,1713600640246,-1597.434156,0.00015,2,"2024-04-20T08:10:40.246",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023767,1713600640256,-1597.434156,0.00015,2,"2024-04-20T08:10:40.256",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023768,1713600640265,-228.417759,0.00015,2,"2024-04-20T08:10:40.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023769,1713600640274,-151.0,0.00015,2,"2024-04-20T08:10:40.274",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023770,1713600640283,-151.0,0.00015,2,"2024-04-20T08:10:40.283",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023771,1713600640294,-150.68,0.00015014,2,"2024-04-20T08:10:40.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023772,1713600640303,-687.39,0.00015014,2,"2024-04-20T08:10:40.303",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023773,1713600640312,-684.33,0.00015014,2,"2024-04-20T08:10:40.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023774,1713600640321,-94624.46,0.0001505,2,"2024-04-20T08:10:40.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023775,1713600640331,-151.0,0.0001505,2,"2024-04-20T08:10:40.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023776,1713600640340,-153.594007,0.0001505,2,"2024-04-20T08:10:40.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023777,1713600640350,-151.0,0.0001505,2,"2024-04-20T08:10:40.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023778,1713600640359,-151.0,0.0001505,2,"2024-04-20T08:10:40.359",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023779,1713600640369,-151.0,0.0001505,2,"2024-04-20T08:10:40.369",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023780,1713600640378,-151.0,0.0001505,2,"2024-04-20T08:10:40.378",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023781,1713600640387,-151.0,0.0001505,2,"2024-04-20T08:10:40.387",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023782,1713600640396,-399.177688,0.0001505,2,"2024-04-20T08:10:40.396",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023783,1713600640405,-399.177688,0.0001505,2,"2024-04-20T08:10:40.405",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023784,1713600640415,-151.0,0.0001505,2,"2024-04-20T08:10:40.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023785,1713600640424,-241.718376,0.0001505,2,"2024-04-20T08:10:40.424",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023786,1713600640434,-151.0,0.0001505,2,"2024-04-20T08:10:40.434",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023787,1713600640444,-151.0,0.0001505,2,"2024-04-20T08:10:40.444",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023788,1713600640453,-162.437271,0.0001505,2,"2024-04-20T08:10:40.453",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023789,1713600640462,-151.0,0.0001505,2,"2024-04-20T08:10:40.462",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023790,1713600640471,-162.229839,0.0001505,2,"2024-04-20T08:10:40.471",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023791,1713600640481,-162.229839,0.0001505,2,"2024-04-20T08:10:40.481",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023792,1713600640490,-337.675826,0.0001505,2,"2024-04-20T08:10:40.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023793,1713600640499,-337.675826,0.0001505,2,"2024-04-20T08:10:40.499",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023794,1713600640508,-254.002731,0.0001505,2,"2024-04-20T08:10:40.508",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023795,1713600640517,-151.0,0.0001505,2,"2024-04-20T08:10:40.517",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023796,1713600640526,-248.116645,0.0001505,2,"2024-04-20T08:10:40.526",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023797,1713600640536,-248.116645,0.0001505,2,"2024-04-20T08:10:40.536",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023798,1713600640547,-211.238918,0.0001505,2,"2024-04-20T08:10:40.547",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023799,1713600640556,-211.238918,0.0001505,2,"2024-04-20T08:10:40.556",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023800,1713600640565,-1597.434156,0.0001505,2,"2024-04-20T08:10:40.565",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023801,1713600640574,-1597.434156,0.0001505,2,"2024-04-20T08:10:40.574",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023802,1713600640584,-151.0,0.0001505,2,"2024-04-20T08:10:40.584",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023803,1713600640593,-167.44367917,0.00015065,2,"2024-04-20T08:10:40.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023804,1713600640603,-518.0,0.00015067,2,"2024-04-20T08:10:40.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023805,1713600640612,-53823.77396246,0.00015067,2,"2024-04-20T08:10:40.612",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023806,1713600640621,-43219.17597195,0.00015067,2,"2024-04-20T08:10:40.621",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023807,1713600640631,-151.0,0.00015067,2,"2024-04-20T08:10:40.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023808,1713600640640,-151.0,0.00015067,2,"2024-04-20T08:10:40.640",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023809,1713600640649,-151.0,0.00015067,2,"2024-04-20T08:10:40.649",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023810,1713600640659,-151.0,0.00015067,2,"2024-04-20T08:10:40.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023811,1713600640668,-151.0,0.00015067,2,"2024-04-20T08:10:40.668",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023812,1713600640678,-151.0,0.00015067,2,"2024-04-20T08:10:40.678",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023813,1713600640687,-151.0,0.00015067,2,"2024-04-20T08:10:40.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023814,1713600640697,-399.177688,0.00015067,2,"2024-04-20T08:10:40.697",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023815,1713600640707,-399.177688,0.00015067,2,"2024-04-20T08:10:40.707",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023816,1713600640716,-399.177688,0.00015067,2,"2024-04-20T08:10:40.716",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023817,1713600640725,-399.177688,0.00015067,2,"2024-04-20T08:10:40.725",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023818,1713600640734,-151.0,0.00015067,2,"2024-04-20T08:10:40.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023819,1713600640744,-151.0,0.00015067,2,"2024-04-20T08:10:40.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023820,1713600640753,-151.0,0.00015067,2,"2024-04-20T08:10:40.753",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023821,1713600641089,-151.0,0.00015067,2,"2024-04-20T08:10:41.089",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023822,1713600641100,-151.0,0.00015067,2,"2024-04-20T08:10:41.100",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023823,1713600641109,-151.0,0.00015067,2,"2024-04-20T08:10:41.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023824,1713600641119,-151.0,0.00015067,2,"2024-04-20T08:10:41.119",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023825,1713600641128,-151.0,0.00015067,2,"2024-04-20T08:10:41.128",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023826,1713600641137,-162.229839,0.00015067,2,"2024-04-20T08:10:41.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023827,1713600641147,-162.229839,0.00015067,2,"2024-04-20T08:10:41.147",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023828,1713600641156,-162.229839,0.00015067,2,"2024-04-20T08:10:41.156",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023829,1713600641165,-162.229839,0.00015067,2,"2024-04-20T08:10:41.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023830,1713600641174,-337.675826,0.00015067,2,"2024-04-20T08:10:41.174",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023831,1713600641183,-337.675826,0.00015067,2,"2024-04-20T08:10:41.183",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023832,1713600641192,-337.675826,0.00015067,2,"2024-04-20T08:10:41.192",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023833,1713600641201,-337.675826,0.00015067,2,"2024-04-20T08:10:41.201",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023834,1713600641210,-151.0,0.00015067,2,"2024-04-20T08:10:41.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023835,1713600641218,-262.72468,0.00015067,2,"2024-04-20T08:10:41.218",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023836,1713600641228,-248.116645,0.00015067,2,"2024-04-20T08:10:41.228",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023837,1713600641237,-248.116645,0.00015067,2,"2024-04-20T08:10:41.237",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023838,1713600641246,-248.116645,0.00015067,2,"2024-04-20T08:10:41.246",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023839,1713600641255,-248.116645,0.00015067,2,"2024-04-20T08:10:41.255",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023840,1713600641265,-211.238918,0.00015067,2,"2024-04-20T08:10:41.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023841,1713600641274,-211.238918,0.00015067,2,"2024-04-20T08:10:41.274",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023842,1713600641284,-211.238918,0.00015067,2,"2024-04-20T08:10:41.284",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023843,1713600641293,-211.238918,0.00015067,2,"2024-04-20T08:10:41.293",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023844,1713600641302,-1597.434156,0.00015067,2,"2024-04-20T08:10:41.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023845,1713600641312,-1597.434156,0.00015067,2,"2024-04-20T08:10:41.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023846,1713600641321,-1597.434156,0.00015067,2,"2024-04-20T08:10:41.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023847,1713600641330,-1597.434151,0.00015067,2,"2024-04-20T08:10:41.330",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023848,1713600641339,-151.0,0.00015067,2,"2024-04-20T08:10:41.339",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023849,1713600641348,-151.0,0.00015067,2,"2024-04-20T08:10:41.348",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023850,1713600641357,-300.0,0.00015067,2,"2024-04-20T08:10:41.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023851,1713600641367,-300.0,0.00015067,2,"2024-04-20T08:10:41.367",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023852,1713600641376,-633.33343995,0.00015068,2,"2024-04-20T08:10:41.376",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023853,1713600641386,-519.0,0.00015068,2,"2024-04-20T08:10:41.386",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023854,1713600641395,-810.0,0.00015068,2,"2024-04-20T08:10:41.395",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023855,1713600641405,-500.0,0.00015068,2,"2024-04-20T08:10:41.405",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023856,1713600641415,-500.0,0.00015068,2,"2024-04-20T08:10:41.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023857,1713600641424,-500.0,0.00015068,2,"2024-04-20T08:10:41.424",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023858,1713600641433,-570.89,0.00015068,2,"2024-04-20T08:10:41.433",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023859,1713600641442,-500.0,0.00015068,2,"2024-04-20T08:10:41.442",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023860,1713600641451,-638.7,0.00015068,2,"2024-04-20T08:10:41.451",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023861,1713600641461,-500.0,0.00015068,2,"2024-04-20T08:10:41.461",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023862,1713600641470,-500.0,0.00015068,2,"2024-04-20T08:10:41.470",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023863,1713600641480,-500.0,0.00015068,2,"2024-04-20T08:10:41.480",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023864,1713600641489,-500.0,0.00015068,2,"2024-04-20T08:10:41.489",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023865,1713600641499,-500.0,0.00015068,2,"2024-04-20T08:10:41.499",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023866,1713600641508,-500.0,0.00015068,2,"2024-04-20T08:10:41.508",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023867,1713600641517,-500.0,0.00015068,2,"2024-04-20T08:10:41.517",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023868,1713600641527,-500.0,0.00015068,2,"2024-04-20T08:10:41.527",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023869,1713600641536,-500.0,0.00015068,2,"2024-04-20T08:10:41.536",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023870,1713600641547,-500.0,0.00015068,2,"2024-04-20T08:10:41.547",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023871,1713600641556,-500.0,0.00015068,2,"2024-04-20T08:10:41.556",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023872,1713600641565,-500.0,0.00015068,2,"2024-04-20T08:10:41.565",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023873,1713600641575,-500.0,0.00015068,2,"2024-04-20T08:10:41.575",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023874,1713600641584,-500.0,0.00015068,2,"2024-04-20T08:10:41.584",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023875,1713600641594,-500.0,0.00015068,2,"2024-04-20T08:10:41.594",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023876,1713600641603,-500.0,0.00015068,2,"2024-04-20T08:10:41.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023877,1713600641612,-500.0,0.00015068,2,"2024-04-20T08:10:41.612",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023878,1713600641622,-500.0,0.00015068,2,"2024-04-20T08:10:41.622",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023879,1713600641631,-500.0,0.00015068,2,"2024-04-20T08:10:41.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023880,1713600641641,-500.0,0.00015068,2,"2024-04-20T08:10:41.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023881,1713600641650,-558.33,0.00015068,2,"2024-04-20T08:10:41.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023882,1713600641660,-500.0,0.00015068,2,"2024-04-20T08:10:41.660",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023883,1713600641670,-500.0,0.00015068,2,"2024-04-20T08:10:41.670",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023884,1713600641679,-500.0,0.00015068,2,"2024-04-20T08:10:41.679",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023885,1713600641688,-721.48,0.00015068,2,"2024-04-20T08:10:41.688",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023886,1713600641698,-500.0,0.00015068,2,"2024-04-20T08:10:41.698",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023887,1713600641707,-521.56642677,0.00015068,2,"2024-04-20T08:10:41.707",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023888,1713600641716,-500.0,0.00015068,2,"2024-04-20T08:10:41.716",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023889,1713600641725,-500.0,0.00015068,2,"2024-04-20T08:10:41.725",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023890,1713600641735,-500.0,0.00015068,2,"2024-04-20T08:10:41.735",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023891,1713600641744,-500.0,0.00015068,2,"2024-04-20T08:10:41.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023892,1713600641754,-500.0,0.00015068,2,"2024-04-20T08:10:41.754",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023893,1713600641763,-500.0,0.00015068,2,"2024-04-20T08:10:41.763",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023894,1713600641772,-500.0,0.00015068,2,"2024-04-20T08:10:41.772",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023895,1713600641782,-500.0,0.00015068,2,"2024-04-20T08:10:41.782",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023896,1713600641792,-500.0,0.00015068,2,"2024-04-20T08:10:41.792",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023897,1713600641801,-500.0,0.00015068,2,"2024-04-20T08:10:41.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023898,1713600641810,-500.0,0.00015068,2,"2024-04-20T08:10:41.810",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023899,1713600641819,-513.28,0.00015068,2,"2024-04-20T08:10:41.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023900,1713600641828,-500.0,0.00015068,2,"2024-04-20T08:10:41.828",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023901,1713600641838,-500.0,0.00015068,2,"2024-04-20T08:10:41.838",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023902,1713600641848,-500.0,0.00015068,2,"2024-04-20T08:10:41.848",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023903,1713600641857,-513.42291167,0.00015068,2,"2024-04-20T08:10:41.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023904,1713600641868,-500.0,0.00015068,2,"2024-04-20T08:10:41.868",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023905,1713600641881,-500.0,0.00015068,2,"2024-04-20T08:10:41.881",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023906,1713600641890,-597.57,0.00015068,2,"2024-04-20T08:10:41.890",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023907,1713600641899,-500.0,0.00015068,2,"2024-04-20T08:10:41.899",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023908,1713600641909,-500.0,0.00015068,2,"2024-04-20T08:10:41.909",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023909,1713600641919,-501.5541157,0.00015068,2,"2024-04-20T08:10:41.919",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023910,1713600641928,-500.0,0.00015068,2,"2024-04-20T08:10:41.928",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023911,1713600641937,-500.0,0.00015068,2,"2024-04-20T08:10:41.937",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023912,1713600641945,-500.0,0.00015068,2,"2024-04-20T08:10:41.945",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023913,1713600641955,-500.0,0.00015068,2,"2024-04-20T08:10:41.955",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023914,1713600641964,-500.0,0.00015068,2,"2024-04-20T08:10:41.964",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023915,1713600641974,-500.0,0.00015068,2,"2024-04-20T08:10:41.974",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023916,1713600641983,-500.0,0.00015068,2,"2024-04-20T08:10:41.983",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023917,1713600641991,-500.0,0.00015068,2,"2024-04-20T08:10:41.991",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023918,1713600642001,-1006.64,0.00015068,2,"2024-04-20T08:10:42.001",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023919,1713600642010,-500.0,0.00015068,2,"2024-04-20T08:10:42.010",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023920,1713600642019,-500.0,0.00015068,2,"2024-04-20T08:10:42.019",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023921,1713600642028,-699.35,0.00015068,2,"2024-04-20T08:10:42.028",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023922,1713600642037,-500.0,0.00015068,2,"2024-04-20T08:10:42.037",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023923,1713600642047,-500.0,0.00015068,2,"2024-04-20T08:10:42.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023924,1713600642056,-783.99,0.00015068,2,"2024-04-20T08:10:42.056",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023925,1713600642064,-500.0,0.00015068,2,"2024-04-20T08:10:42.064",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023926,1713600642075,-811.96,0.00015068,2,"2024-04-20T08:10:42.075",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023927,1713600642084,-500.0,0.00015068,2,"2024-04-20T08:10:42.084",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023928,1713600642093,-500.0,0.00015068,2,"2024-04-20T08:10:42.093",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023929,1713600642102,-526.38,0.00015068,2,"2024-04-20T08:10:42.102",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023930,1713600642111,-500.50235361,0.00015068,2,"2024-04-20T08:10:42.111",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023931,1713600642121,-500.0,0.00015068,2,"2024-04-20T08:10:42.121",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023932,1713600642130,-500.0,0.00015068,2,"2024-04-20T08:10:42.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023933,1713600642139,-606.99,0.00015068,2,"2024-04-20T08:10:42.139",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023934,1713600642148,-554.43,0.00015068,2,"2024-04-20T08:10:42.148",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023935,1713600642156,-500.0,0.00015068,2,"2024-04-20T08:10:42.156",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023936,1713600642166,-572.9,0.00015068,2,"2024-04-20T08:10:42.166",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023937,1713600642175,-500.0,0.00015068,2,"2024-04-20T08:10:42.175",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023938,1713600642184,-500.0,0.00015068,2,"2024-04-20T08:10:42.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023939,1713600642193,-500.0,0.00015068,2,"2024-04-20T08:10:42.193",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023940,1713600642202,-500.0,0.00015068,2,"2024-04-20T08:10:42.202",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023941,1713600642211,-500.0,0.00015068,2,"2024-04-20T08:10:42.211",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023942,1713600642221,-500.0,0.00015068,2,"2024-04-20T08:10:42.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023943,1713600642230,-500.0,0.00015068,2,"2024-04-20T08:10:42.230",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023944,1713600642239,-505.81,0.00015068,2,"2024-04-20T08:10:42.239",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023945,1713600642248,-500.0,0.00015068,2,"2024-04-20T08:10:42.248",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023946,1713600642257,-500.0,0.00015068,2,"2024-04-20T08:10:42.257",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023947,1713600642266,-579.83,0.00015068,2,"2024-04-20T08:10:42.266",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023948,1713600642275,-500.0,0.00015068,2,"2024-04-20T08:10:42.275",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023949,1713600642285,-500.0,0.00015068,2,"2024-04-20T08:10:42.285",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023950,1713600642294,-500.0,0.00015068,2,"2024-04-20T08:10:42.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023951,1713600642303,-500.0,0.00015068,2,"2024-04-20T08:10:42.303",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023952,1713600642313,-500.0,0.00015068,2,"2024-04-20T08:10:42.313",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023953,1713600642322,-500.0,0.00015068,2,"2024-04-20T08:10:42.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023954,1713600642332,-992.23,0.00015068,2,"2024-04-20T08:10:42.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023955,1713600642341,-623.15,0.00015068,2,"2024-04-20T08:10:42.341",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023956,1713600642350,-500.0,0.00015068,2,"2024-04-20T08:10:42.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023957,1713600642360,-602.82804167,0.00015068,2,"2024-04-20T08:10:42.360",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023958,1713600642369,-1147.23,0.00015068,2,"2024-04-20T08:10:42.369",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023959,1713600642378,-500.0,0.00015068,2,"2024-04-20T08:10:42.378",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023960,1713600642387,-500.0,0.00015068,2,"2024-04-20T08:10:42.387",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023961,1713600642396,-500.0,0.00015068,2,"2024-04-20T08:10:42.396",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023962,1713600642405,-524.7,0.00015068,2,"2024-04-20T08:10:42.405",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023963,1713600642415,-500.0,0.00015068,2,"2024-04-20T08:10:42.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023964,1713600642424,-535.36,0.00015068,2,"2024-04-20T08:10:42.424",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023965,1713600642433,-500.0,0.00015068,2,"2024-04-20T08:10:42.433",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023966,1713600642441,-500.0,0.00015068,2,"2024-04-20T08:10:42.441",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023967,1713600642450,-561.86,0.00015068,2,"2024-04-20T08:10:42.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023968,1713600642460,-526.21,0.00015068,2,"2024-04-20T08:10:42.460",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023969,1713600642469,-500.0,0.00015068,2,"2024-04-20T08:10:42.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023970,1713600642478,-500.0,0.00015068,2,"2024-04-20T08:10:42.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023971,1713600642487,-600.48,0.00015068,2,"2024-04-20T08:10:42.487",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023972,1713600642496,-802.06,0.00015068,2,"2024-04-20T08:10:42.496",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023973,1713600642505,-603.21,0.00015068,2,"2024-04-20T08:10:42.505",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023974,1713600642514,-500.0,0.00015068,2,"2024-04-20T08:10:42.514",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023975,1713600642523,-782.58,0.00015068,2,"2024-04-20T08:10:42.523",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023976,1713600642532,-572.46,0.00015068,2,"2024-04-20T08:10:42.532",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023977,1713600642542,-751.77,0.00015068,2,"2024-04-20T08:10:42.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023978,1713600642553,-500.0,0.00015068,2,"2024-04-20T08:10:42.553",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023979,1713600642563,-500.0,0.00015068,2,"2024-04-20T08:10:42.563",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023980,1713600642572,-500.0,0.00015068,2,"2024-04-20T08:10:42.572",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023981,1713600642582,-500.0,0.00015068,2,"2024-04-20T08:10:42.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023982,1713600642591,-500.0,0.00015068,2,"2024-04-20T08:10:42.591",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023983,1713600642601,-500.0,0.00015068,2,"2024-04-20T08:10:42.601",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023984,1713600642610,-500.0,0.00015068,2,"2024-04-20T08:10:42.610",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023985,1713600642619,-500.0,0.00015068,2,"2024-04-20T08:10:42.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023987,1713600642630,-500.0,0.00015068,2,"2024-04-20T08:10:42.630",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023989,1713600642640,-526.49,0.00015068,2,"2024-04-20T08:10:42.640",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023990,1713600642649,-151.0,0.00015068,2,"2024-04-20T08:10:42.649",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023991,1713600642659,-299.55532,0.00015068,2,"2024-04-20T08:10:42.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023992,1713600642668,-500.0,0.00015068,2,"2024-04-20T08:10:42.668",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023993,1713600642678,-687.47,0.00015068,2,"2024-04-20T08:10:42.678",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023994,1713600642687,-720.9,0.00015068,2,"2024-04-20T08:10:42.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023995,1713600642697,-500.0,0.00015068,2,"2024-04-20T08:10:42.697",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023996,1713600642706,-500.0,0.00015068,2,"2024-04-20T08:10:42.706",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023997,1713600642715,-500.0,0.00015068,2,"2024-04-20T08:10:42.715",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023998,1713600642725,-763.76,0.00015068,2,"2024-04-20T08:10:42.725",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323023999,1713600642734,-500.0,0.00015068,2,"2024-04-20T08:10:42.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024000,1713600642744,-500.0,0.00015068,2,"2024-04-20T08:10:42.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024001,1713600642753,-500.0,0.00015068,2,"2024-04-20T08:10:42.753",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024002,1713600642764,-500.0,0.00015068,2,"2024-04-20T08:10:42.764",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024004,1713600642773,-500.0,0.00015068,2,"2024-04-20T08:10:42.773",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024006,1713600642783,-500.0,0.00015068,2,"2024-04-20T08:10:42.783",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024007,1713600642795,-500.0,0.00015068,2,"2024-04-20T08:10:42.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024009,1713600642804,-500.0,0.00015068,2,"2024-04-20T08:10:42.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024010,1713600642813,-991.74,0.00015068,2,"2024-04-20T08:10:42.813",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024011,1713600642823,-500.0,0.00015068,2,"2024-04-20T08:10:42.823",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024012,1713600642834,-532.54,0.00015068,2,"2024-04-20T08:10:42.834",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024013,1713600642843,-500.0,0.00015068,2,"2024-04-20T08:10:42.843",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024014,1713600642852,-679.73,0.00015068,2,"2024-04-20T08:10:42.852",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024015,1713600642862,-694.39,0.00015068,2,"2024-04-20T08:10:42.862",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024016,1713600642872,-500.0,0.00015068,2,"2024-04-20T08:10:42.872",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024017,1713600642884,-500.0,0.00015068,2,"2024-04-20T08:10:42.884",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024018,1713600642894,-500.0,0.00015068,2,"2024-04-20T08:10:42.894",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024019,1713600642903,-500.0,0.00015068,2,"2024-04-20T08:10:42.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024020,1713600642912,-500.0,0.00015068,2,"2024-04-20T08:10:42.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024021,1713600642921,-594.56,0.00015068,2,"2024-04-20T08:10:42.921",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024022,1713600642930,-943.0,0.00015068,2,"2024-04-20T08:10:42.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024023,1713600642940,-500.0,0.00015068,2,"2024-04-20T08:10:42.940",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024024,1713600642950,-635.57,0.00015068,2,"2024-04-20T08:10:42.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024025,1713600642960,-500.0,0.00015068,2,"2024-04-20T08:10:42.960",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024026,1713600642970,-500.0,0.00015068,2,"2024-04-20T08:10:42.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024027,1713600642979,-500.0,0.00015068,2,"2024-04-20T08:10:42.979",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024028,1713600642989,-500.0,0.00015068,2,"2024-04-20T08:10:42.989",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024029,1713600642998,-699.91,0.00015068,2,"2024-04-20T08:10:42.998",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024030,1713600643007,-500.0,0.00015068,2,"2024-04-20T08:10:43.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024031,1713600643017,-500.0,0.00015068,2,"2024-04-20T08:10:43.017",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024032,1713600643026,-500.0,0.00015068,2,"2024-04-20T08:10:43.026",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024033,1713600643036,-526.74,0.00015068,2,"2024-04-20T08:10:43.036",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024034,1713600643049,-500.0,0.00015068,2,"2024-04-20T08:10:43.049",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024035,1713600643058,-500.0,0.00015068,2,"2024-04-20T08:10:43.058",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024036,1713600643068,-500.0,0.00015068,2,"2024-04-20T08:10:43.068",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024037,1713600643078,-256.669118,0.00015068,2,"2024-04-20T08:10:43.078",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024038,1713600643087,-500.0,0.00015068,2,"2024-04-20T08:10:43.087",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024039,1713600643097,-500.0,0.00015068,2,"2024-04-20T08:10:43.097",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024040,1713600643106,-155.312991,0.00015068,2,"2024-04-20T08:10:43.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024041,1713600643116,-500.0,0.00015068,2,"2024-04-20T08:10:43.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024042,1713600643125,-500.0,0.00015068,2,"2024-04-20T08:10:43.125",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024043,1713600643134,-500.0,0.00015068,2,"2024-04-20T08:10:43.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024044,1713600643143,-500.0,0.00015068,2,"2024-04-20T08:10:43.143",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024045,1713600643153,-631.94593006,0.00015068,2,"2024-04-20T08:10:43.153",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024046,1713600643162,-823.75,0.00015068,2,"2024-04-20T08:10:43.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024047,1713600643171,-500.0,0.00015068,2,"2024-04-20T08:10:43.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024048,1713600643180,-500.0,0.00015068,2,"2024-04-20T08:10:43.180",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024049,1713600643189,-500.0,0.00015068,2,"2024-04-20T08:10:43.189",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024050,1713600643198,-500.0,0.00015068,2,"2024-04-20T08:10:43.198",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024051,1713600643207,-500.0,0.00015068,2,"2024-04-20T08:10:43.207",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024052,1713600643217,-500.0,0.00015068,2,"2024-04-20T08:10:43.217",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024053,1713600643226,-539.16,0.00015068,2,"2024-04-20T08:10:43.226",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024054,1713600643235,-500.0,0.00015068,2,"2024-04-20T08:10:43.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024055,1713600643244,-640.13,0.00015068,2,"2024-04-20T08:10:43.244",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024056,1713600643253,-500.0,0.00015068,2,"2024-04-20T08:10:43.253",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024057,1713600643262,-635.01,0.00015068,2,"2024-04-20T08:10:43.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024058,1713600643271,-500.0,0.00015068,2,"2024-04-20T08:10:43.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024059,1713600643280,-507.97,0.00015068,2,"2024-04-20T08:10:43.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024060,1713600643289,-500.0,0.00015068,2,"2024-04-20T08:10:43.289",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024061,1713600643299,-500.0,0.00015068,2,"2024-04-20T08:10:43.299",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024062,1713600643309,-512.95,0.00015068,2,"2024-04-20T08:10:43.309",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024063,1713600643318,-500.0,0.00015068,2,"2024-04-20T08:10:43.318",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024064,1713600643327,-559.9,0.00015068,2,"2024-04-20T08:10:43.327",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024065,1713600643336,-500.0,0.00015068,2,"2024-04-20T08:10:43.336",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024066,1713600643345,-810.63,0.00015068,2,"2024-04-20T08:10:43.345",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024067,1713600643354,-618.87,0.00015068,2,"2024-04-20T08:10:43.354",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024068,1713600643364,-500.0,0.00015068,2,"2024-04-20T08:10:43.364",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024069,1713600643373,-500.0,0.00015068,2,"2024-04-20T08:10:43.373",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024070,1713600643383,-500.0,0.00015068,2,"2024-04-20T08:10:43.383",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024071,1713600643392,-556.7,0.00015068,2,"2024-04-20T08:10:43.392",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024072,1713600643401,-503.32570621,0.00015068,2,"2024-04-20T08:10:43.401",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024073,1713600643411,-500.0,0.00015068,2,"2024-04-20T08:10:43.411",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024074,1713600643420,-500.0,0.00015068,2,"2024-04-20T08:10:43.420",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024075,1713600643429,-846.56,0.00015068,2,"2024-04-20T08:10:43.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024076,1713600643439,-1494.16,0.00015068,2,"2024-04-20T08:10:43.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024077,1713600643449,-500.0,0.00015068,2,"2024-04-20T08:10:43.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024078,1713600643459,-500.0,0.00015068,2,"2024-04-20T08:10:43.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024079,1713600643469,-399.177688,0.00015068,2,"2024-04-20T08:10:43.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024080,1713600643478,-399.177688,0.00015068,2,"2024-04-20T08:10:43.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024081,1713600643488,-500.0,0.00015068,2,"2024-04-20T08:10:43.488",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024082,1713600643497,-399.177688,0.00015068,2,"2024-04-20T08:10:43.497",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024083,1713600643506,-500.0,0.00015068,2,"2024-04-20T08:10:43.506",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024085,1713600643515,-500.0,0.00015068,2,"2024-04-20T08:10:43.515",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024087,1713600643524,-588.32,0.00015068,2,"2024-04-20T08:10:43.524",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024089,1713600643534,-797.28,0.00015068,2,"2024-04-20T08:10:43.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024091,1713600643543,-500.0,0.00015068,2,"2024-04-20T08:10:43.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024092,1713600643554,-399.177688,0.00015068,2,"2024-04-20T08:10:43.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024093,1713600643563,-166.91005396,0.00015068,2,"2024-04-20T08:10:43.563",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024095,1713600643573,-399.177688,0.00015068,2,"2024-04-20T08:10:43.573",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024096,1713600643582,-399.177698,0.00015068,2,"2024-04-20T08:10:43.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024097,1713600643591,-500.0,0.00015068,2,"2024-04-20T08:10:43.591",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024098,1713600643600,-1382.37,0.00015068,2,"2024-04-20T08:10:43.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024099,1713600643610,-500.0,0.00015068,2,"2024-04-20T08:10:43.610",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024100,1713600643619,-500.0,0.00015068,2,"2024-04-20T08:10:43.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024101,1713600643629,-569.44,0.00015068,2,"2024-04-20T08:10:43.629",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024102,1713600643638,-1432.46,0.00015068,2,"2024-04-20T08:10:43.638",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024103,1713600643647,-500.0,0.00015068,2,"2024-04-20T08:10:43.647",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024104,1713600643656,-500.0,0.00015068,2,"2024-04-20T08:10:43.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024105,1713600643666,-874.03,0.00015068,2,"2024-04-20T08:10:43.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024106,1713600643675,-500.0,0.00015068,2,"2024-04-20T08:10:43.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024107,1713600643685,-500.0,0.00015068,2,"2024-04-20T08:10:43.685",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024108,1713600643694,-998.78,0.00015068,2,"2024-04-20T08:10:43.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024109,1713600643703,-500.0,0.00015068,2,"2024-04-20T08:10:43.703",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024110,1713600643713,-500.0,0.00015068,2,"2024-04-20T08:10:43.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024111,1713600643722,-500.0,0.00015068,2,"2024-04-20T08:10:43.722",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024112,1713600643731,-365.26804493,0.00015068,2,"2024-04-20T08:10:43.731",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024113,1713600643741,-500.0,0.00015068,2,"2024-04-20T08:10:43.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024114,1713600643751,-500.0,0.00015068,2,"2024-04-20T08:10:43.751",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024115,1713600643761,-500.0,0.00015068,2,"2024-04-20T08:10:43.761",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024116,1713600643771,-500.0,0.00015068,2,"2024-04-20T08:10:43.771",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024117,1713600643780,-500.0,0.00015068,2,"2024-04-20T08:10:43.780",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024118,1713600643790,-698.54,0.00015068,2,"2024-04-20T08:10:43.790",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024119,1713600643801,-500.0,0.00015068,2,"2024-04-20T08:10:43.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024120,1713600643810,-960.25,0.00015068,2,"2024-04-20T08:10:43.810",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024121,1713600643819,-500.0,0.00015068,2,"2024-04-20T08:10:43.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024122,1713600643830,-500.0,0.00015068,2,"2024-04-20T08:10:43.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024123,1713600643840,-500.0,0.00015068,2,"2024-04-20T08:10:43.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024124,1713600643849,-1065.63,0.00015068,2,"2024-04-20T08:10:43.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024125,1713600643859,-500.0,0.00015068,2,"2024-04-20T08:10:43.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024126,1713600643869,-500.0,0.00015068,2,"2024-04-20T08:10:43.869",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024127,1713600643883,-500.0,0.00015068,2,"2024-04-20T08:10:43.883",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024128,1713600643893,-1403.4,0.00015068,2,"2024-04-20T08:10:43.893",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024129,1713600643902,-500.0,0.00015068,2,"2024-04-20T08:10:43.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024130,1713600643912,-177.27242034,0.00015068,2,"2024-04-20T08:10:43.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024131,1713600643921,-150.0,0.00015068,2,"2024-04-20T08:10:43.921",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024132,1713600643930,-500.0,0.00015068,2,"2024-04-20T08:10:43.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024133,1713600643940,-500.0,0.00015068,2,"2024-04-20T08:10:43.940",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024134,1713600643952,-504.72399977,0.00015068,2,"2024-04-20T08:10:43.952",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024135,1713600643962,-500.0,0.00015068,2,"2024-04-20T08:10:43.962",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024136,1713600643971,-516.78,0.00015068,2,"2024-04-20T08:10:43.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024137,1713600643980,-1348.73,0.00015068,2,"2024-04-20T08:10:43.980",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024138,1713600643989,-500.0,0.00015068,2,"2024-04-20T08:10:43.989",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024139,1713600643998,-1403.1,0.00015068,2,"2024-04-20T08:10:43.998",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024140,1713600644008,-500.0,0.00015068,2,"2024-04-20T08:10:44.008",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024141,1713600644018,-878.26,0.00015068,2,"2024-04-20T08:10:44.018",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024142,1713600644027,-500.0,0.00015068,2,"2024-04-20T08:10:44.027",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024143,1713600644037,-500.0,0.00015068,2,"2024-04-20T08:10:44.037",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024144,1713600644047,-500.0,0.00015068,2,"2024-04-20T08:10:44.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024145,1713600644057,-691.1,0.00015068,2,"2024-04-20T08:10:44.057",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024146,1713600644067,-500.0,0.00015068,2,"2024-04-20T08:10:44.067",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024147,1713600644077,-500.0,0.00015068,2,"2024-04-20T08:10:44.077",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024148,1713600644087,-500.0,0.00015068,2,"2024-04-20T08:10:44.087",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024149,1713600644097,-500.0,0.00015068,2,"2024-04-20T08:10:44.097",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024150,1713600644107,-500.0,0.00015068,2,"2024-04-20T08:10:44.107",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024151,1713600644116,-939.17,0.00015068,2,"2024-04-20T08:10:44.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024152,1713600644125,-742.21,0.00015068,2,"2024-04-20T08:10:44.125",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024153,1713600644134,-500.0,0.00015068,2,"2024-04-20T08:10:44.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024154,1713600644143,-600.65,0.00015068,2,"2024-04-20T08:10:44.143",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024155,1713600644152,-500.0,0.00015068,2,"2024-04-20T08:10:44.152",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024156,1713600644162,-500.0,0.00015068,2,"2024-04-20T08:10:44.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024157,1713600644171,-500.0,0.00015068,2,"2024-04-20T08:10:44.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024158,1713600644181,-183.61222516,0.00015068,2,"2024-04-20T08:10:44.181",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024159,1713600644190,-1145.76,0.00015068,2,"2024-04-20T08:10:44.190",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024160,1713600644200,-500.0,0.00015068,2,"2024-04-20T08:10:44.200",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024161,1713600644209,-1292.49,0.00015068,2,"2024-04-20T08:10:44.209",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024162,1713600644219,-500.0,0.00015068,2,"2024-04-20T08:10:44.219",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024163,1713600644228,-500.0,0.00015068,2,"2024-04-20T08:10:44.228",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024164,1713600644237,-500.0,0.00015068,2,"2024-04-20T08:10:44.237",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024165,1713600644246,-151.0,0.00015068,2,"2024-04-20T08:10:44.246",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024166,1713600644255,-151.0,0.00015068,2,"2024-04-20T08:10:44.255",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024167,1713600644264,-500.0,0.00015068,2,"2024-04-20T08:10:44.264",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024168,1713600644273,-151.0,0.00015068,2,"2024-04-20T08:10:44.273",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024169,1713600644282,-500.0,0.00015068,2,"2024-04-20T08:10:44.282",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024170,1713600644291,-680.05,0.00015068,2,"2024-04-20T08:10:44.291",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024171,1713600644303,-500.0,0.00015068,2,"2024-04-20T08:10:44.303",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024172,1713600644312,-500.0,0.00015068,2,"2024-04-20T08:10:44.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024173,1713600644321,-500.0,0.00015068,2,"2024-04-20T08:10:44.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024174,1713600644331,-838.36,0.00015068,2,"2024-04-20T08:10:44.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024175,1713600644340,-1329.15,0.00015068,2,"2024-04-20T08:10:44.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024176,1713600644349,-500.0,0.00015068,2,"2024-04-20T08:10:44.349",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024177,1713600644359,-500.0,0.00015068,2,"2024-04-20T08:10:44.359",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024178,1713600644368,-500.0,0.00015068,2,"2024-04-20T08:10:44.368",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024179,1713600644377,-500.0,0.00015068,2,"2024-04-20T08:10:44.377",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024180,1713600644386,-500.0,0.00015068,2,"2024-04-20T08:10:44.386",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024181,1713600644395,-1511.78,0.00015068,2,"2024-04-20T08:10:44.395",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024182,1713600644404,-500.0,0.00015068,2,"2024-04-20T08:10:44.404",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024183,1713600644413,-500.0,0.00015068,2,"2024-04-20T08:10:44.413",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024184,1713600644422,-500.0,0.00015068,2,"2024-04-20T08:10:44.422",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024185,1713600644432,-151.0,0.00015068,2,"2024-04-20T08:10:44.432",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024186,1713600644441,-500.0,0.00015068,2,"2024-04-20T08:10:44.441",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024187,1713600644450,-151.0,0.00015068,2,"2024-04-20T08:10:44.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024188,1713600644459,-233.204147,0.00015068,2,"2024-04-20T08:10:44.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024189,1713600644469,-1201.79,0.00015068,2,"2024-04-20T08:10:44.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024190,1713600644478,-500.0,0.00015068,2,"2024-04-20T08:10:44.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024191,1713600644487,-915.17,0.00015068,2,"2024-04-20T08:10:44.487",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024192,1713600644496,-500.0,0.00015068,2,"2024-04-20T08:10:44.496",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024193,1713600644505,-500.0,0.00015068,2,"2024-04-20T08:10:44.505",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024194,1713600644515,-622.12,0.00015068,2,"2024-04-20T08:10:44.515",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024195,1713600644525,-500.0,0.00015068,2,"2024-04-20T08:10:44.525",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024196,1713600644534,-500.0,0.00015068,2,"2024-04-20T08:10:44.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024197,1713600644543,-904.69,0.00015068,2,"2024-04-20T08:10:44.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024198,1713600644554,-500.0,0.00015068,2,"2024-04-20T08:10:44.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024199,1713600644563,-500.0,0.00015068,2,"2024-04-20T08:10:44.563",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024200,1713600644572,-500.0,0.00015068,2,"2024-04-20T08:10:44.572",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024201,1713600644581,-500.0,0.00015068,2,"2024-04-20T08:10:44.581",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024202,1713600644590,-500.0,0.00015068,2,"2024-04-20T08:10:44.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024203,1713600644599,-500.0,0.00015068,2,"2024-04-20T08:10:44.599",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024204,1713600644609,-196.970335,0.00015068,2,"2024-04-20T08:10:44.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024205,1713600644619,-1084.71,0.00015068,2,"2024-04-20T08:10:44.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024206,1713600644630,-500.0,0.00015068,2,"2024-04-20T08:10:44.630",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024207,1713600644639,-500.0,0.00015068,2,"2024-04-20T08:10:44.639",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024208,1713600644650,-500.0,0.00015068,2,"2024-04-20T08:10:44.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024209,1713600644661,-500.0,0.00015068,2,"2024-04-20T08:10:44.661",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024210,1713600644672,-1780.76,0.00015068,2,"2024-04-20T08:10:44.672",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024211,1713600644682,-500.0,0.00015068,2,"2024-04-20T08:10:44.682",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024212,1713600644692,-500.0,0.00015068,2,"2024-04-20T08:10:44.692",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024213,1713600644701,-500.0,0.00015068,2,"2024-04-20T08:10:44.701",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024214,1713600644711,-500.0,0.00015068,2,"2024-04-20T08:10:44.711",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024215,1713600644720,-500.0,0.00015068,2,"2024-04-20T08:10:44.720",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024216,1713600644730,-500.0,0.00015068,2,"2024-04-20T08:10:44.730",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024217,1713600644740,-764.61,0.00015068,2,"2024-04-20T08:10:44.740",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024218,1713600644749,-928.86,0.00015068,2,"2024-04-20T08:10:44.749",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024219,1713600644758,-500.0,0.00015068,2,"2024-04-20T08:10:44.758",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024220,1713600644767,-500.0,0.00015068,2,"2024-04-20T08:10:44.767",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024221,1713600644776,-260.84049601,0.00015068,2,"2024-04-20T08:10:44.776",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024222,1713600644786,-500.0,0.00015068,2,"2024-04-20T08:10:44.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024223,1713600644795,-500.0,0.00015068,2,"2024-04-20T08:10:44.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024224,1713600644804,-636.72,0.00015068,2,"2024-04-20T08:10:44.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024225,1713600644814,-1424.52,0.00015068,2,"2024-04-20T08:10:44.814",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024226,1713600644823,-150.0,0.00015068,2,"2024-04-20T08:10:44.823",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024227,1713600644832,-500.0,0.00015068,2,"2024-04-20T08:10:44.832",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024228,1713600644841,-500.0,0.00015068,2,"2024-04-20T08:10:44.841",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024229,1713600644850,-500.0,0.00015068,2,"2024-04-20T08:10:44.850",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024230,1713600644860,-500.0,0.00015068,2,"2024-04-20T08:10:44.860",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024231,1713600644871,-500.0,0.00015068,2,"2024-04-20T08:10:44.871",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024232,1713600644881,-1186.32,0.00015068,2,"2024-04-20T08:10:44.881",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024233,1713600644891,-500.0,0.00015068,2,"2024-04-20T08:10:44.891",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024234,1713600644900,-500.0,0.00015068,2,"2024-04-20T08:10:44.900",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024235,1713600644911,-510.36,0.00015068,2,"2024-04-20T08:10:44.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024236,1713600644920,-500.0,0.00015068,2,"2024-04-20T08:10:44.920",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024237,1713600644929,-2250.4,0.00015068,2,"2024-04-20T08:10:44.929",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024238,1713600644938,-597.51,0.00015068,2,"2024-04-20T08:10:44.938",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024239,1713600644950,-514.73,0.00015068,2,"2024-04-20T08:10:44.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024240,1713600644959,-1280.48,0.00015068,2,"2024-04-20T08:10:44.959",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024241,1713600644968,-500.0,0.00015068,2,"2024-04-20T08:10:44.968",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024242,1713600644977,-500.0,0.00015068,2,"2024-04-20T08:10:44.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024243,1713600644986,-500.0,0.00015068,2,"2024-04-20T08:10:44.986",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024244,1713600644996,-500.0,0.00015068,2,"2024-04-20T08:10:44.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024245,1713600645273,-500.0,0.00015068,2,"2024-04-20T08:10:45.273",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024246,1713600645282,-500.0,0.00015068,2,"2024-04-20T08:10:45.282",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024247,1713600645292,-1222.91,0.00015068,2,"2024-04-20T08:10:45.292",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024248,1713600645302,-500.0,0.00015068,2,"2024-04-20T08:10:45.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024249,1713600645311,-500.0,0.00015068,2,"2024-04-20T08:10:45.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024250,1713600645320,-500.0,0.00015068,2,"2024-04-20T08:10:45.320",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024251,1713600645330,-500.0,0.00015068,2,"2024-04-20T08:10:45.330",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024252,1713600645338,-500.0,0.00015068,2,"2024-04-20T08:10:45.338",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024253,1713600645347,-746.66,0.00015068,2,"2024-04-20T08:10:45.347",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024254,1713600645357,-620.12,0.00015068,2,"2024-04-20T08:10:45.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024255,1713600645366,-877.27,0.00015068,2,"2024-04-20T08:10:45.366",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024256,1713600645375,-864.37,0.00015068,2,"2024-04-20T08:10:45.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024257,1713600645385,-500.0,0.00015068,2,"2024-04-20T08:10:45.385",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024258,1713600645394,-1668.06,0.00015068,2,"2024-04-20T08:10:45.394",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024259,1713600645405,-500.0,0.00015068,2,"2024-04-20T08:10:45.405",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024260,1713600645414,-500.0,0.00015068,2,"2024-04-20T08:10:45.414",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024261,1713600645423,-500.0,0.00015068,2,"2024-04-20T08:10:45.423",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024262,1713600645432,-500.0,0.00015068,2,"2024-04-20T08:10:45.432",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024263,1713600645441,-500.0,0.00015068,2,"2024-04-20T08:10:45.441",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024264,1713600645450,-2212.57,0.00015068,2,"2024-04-20T08:10:45.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024265,1713600645459,-500.0,0.00015068,2,"2024-04-20T08:10:45.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024266,1713600645469,-507.51,0.00015068,2,"2024-04-20T08:10:45.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024267,1713600645478,-500.0,0.00015068,2,"2024-04-20T08:10:45.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024268,1713600645487,-500.0,0.00015068,2,"2024-04-20T08:10:45.487",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024269,1713600645496,-547.3,0.00015068,2,"2024-04-20T08:10:45.496",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024270,1713600645505,-500.0,0.00015068,2,"2024-04-20T08:10:45.505",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024271,1713600645514,-938.07,0.00015068,2,"2024-04-20T08:10:45.514",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024272,1713600645523,-1238.6,0.00015068,2,"2024-04-20T08:10:45.523",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024273,1713600645533,-412.43503966,0.00015068,2,"2024-04-20T08:10:45.533",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024274,1713600645542,-500.0,0.00015068,2,"2024-04-20T08:10:45.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024275,1713600645553,-500.0,0.00015068,2,"2024-04-20T08:10:45.553",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024276,1713600645562,-500.0,0.00015068,2,"2024-04-20T08:10:45.562",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024277,1713600645572,-502.08,0.00015068,2,"2024-04-20T08:10:45.572",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024278,1713600645582,-500.0,0.00015068,2,"2024-04-20T08:10:45.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024279,1713600645591,-500.0,0.00015068,2,"2024-04-20T08:10:45.591",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024280,1713600645600,-591.33,0.00015068,2,"2024-04-20T08:10:45.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024281,1713600645610,-500.0,0.00015068,2,"2024-04-20T08:10:45.610",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024282,1713600645619,-1402.99,0.00015068,2,"2024-04-20T08:10:45.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024283,1713600645628,-15276.58,0.00015068,2,"2024-04-20T08:10:45.628",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024284,1713600645637,-165.99476067,0.00015068,2,"2024-04-20T08:10:45.637",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024285,1713600645646,-500.0,0.00015068,2,"2024-04-20T08:10:45.646",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024286,1713600645655,-1406.46,0.00015068,2,"2024-04-20T08:10:45.655",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024287,1713600645665,-1369.96,0.00015068,2,"2024-04-20T08:10:45.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024288,1713600645674,-500.0,0.00015068,2,"2024-04-20T08:10:45.674",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024289,1713600645683,-666.26,0.00015068,2,"2024-04-20T08:10:45.683",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024290,1713600645693,-630.08,0.00015068,2,"2024-04-20T08:10:45.693",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024291,1713600645702,-500.0,0.00015068,2,"2024-04-20T08:10:45.702",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024292,1713600645711,-500.0,0.00015068,2,"2024-04-20T08:10:45.711",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024293,1713600645721,-500.0,0.00015068,2,"2024-04-20T08:10:45.721",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024294,1713600645730,-163.33353209,0.00015068,2,"2024-04-20T08:10:45.730",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024295,1713600645740,-151.0,0.00015068,2,"2024-04-20T08:10:45.740",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024296,1713600645749,-289.789043,0.00015068,2,"2024-04-20T08:10:45.749",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024297,1713600645759,-2964.79,0.00015068,2,"2024-04-20T08:10:45.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024298,1713600645768,-1271.21,0.00015068,2,"2024-04-20T08:10:45.768",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024299,1713600645778,-1619.96,0.00015068,2,"2024-04-20T08:10:45.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024300,1713600645787,-1488.04,0.00015068,2,"2024-04-20T08:10:45.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024301,1713600645799,-500.0,0.00015068,2,"2024-04-20T08:10:45.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024302,1713600645808,-1687.02,0.00015068,2,"2024-04-20T08:10:45.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024303,1713600645818,-500.0,0.00015068,2,"2024-04-20T08:10:45.818",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024304,1713600645827,-863.15,0.00015068,2,"2024-04-20T08:10:45.827",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024305,1713600645837,-500.0,0.00015068,2,"2024-04-20T08:10:45.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024306,1713600645847,-966.71,0.00015068,2,"2024-04-20T08:10:45.847",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024307,1713600645856,-162.229839,0.00015068,2,"2024-04-20T08:10:45.856",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024308,1713600645865,-162.229839,0.00015068,2,"2024-04-20T08:10:45.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024309,1713600645876,-500.0,0.00015068,2,"2024-04-20T08:10:45.876",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024310,1713600645886,-162.229839,0.00015068,2,"2024-04-20T08:10:45.886",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024311,1713600645896,-162.229846,0.00015068,2,"2024-04-20T08:10:45.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024312,1713600645905,-970.48,0.00015068,2,"2024-04-20T08:10:45.905",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024313,1713600645914,-2101.98,0.00015068,2,"2024-04-20T08:10:45.914",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024314,1713600645925,-2003.71,0.00015068,2,"2024-04-20T08:10:45.925",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024315,1713600645935,-500.0,0.00015068,2,"2024-04-20T08:10:45.935",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024316,1713600645945,-224.73016207,0.00015068,2,"2024-04-20T08:10:45.945",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024317,1713600645962,-2415.01,0.00015068,2,"2024-04-20T08:10:45.962",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024318,1713600645972,-529.25,0.00015068,2,"2024-04-20T08:10:45.972",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024319,1713600645981,-500.0,0.00015068,2,"2024-04-20T08:10:45.981",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024320,1713600645991,-500.0,0.00015068,2,"2024-04-20T08:10:45.991",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024321,1713600646000,-500.0,0.00015068,2,"2024-04-20T08:10:46.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024322,1713600646010,-500.0,0.00015068,2,"2024-04-20T08:10:46.010",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024323,1713600646020,-500.0,0.00015068,2,"2024-04-20T08:10:46.020",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024324,1713600646029,-843.06,0.00015068,2,"2024-04-20T08:10:46.029",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024325,1713600646038,-1114.32,0.00015068,2,"2024-04-20T08:10:46.038",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024326,1713600646047,-500.0,0.00015068,2,"2024-04-20T08:10:46.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024327,1713600646056,-1383.89,0.00015068,2,"2024-04-20T08:10:46.056",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024328,1713600646065,-724.33,0.00015068,2,"2024-04-20T08:10:46.065",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024329,1713600646075,-504.88,0.00015068,2,"2024-04-20T08:10:46.075",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024330,1713600646084,-500.0,0.00015068,2,"2024-04-20T08:10:46.084",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024331,1713600646093,-20967.53,0.00015068,2,"2024-04-20T08:10:46.093",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024332,1713600646103,-500.0,0.00015068,2,"2024-04-20T08:10:46.103",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024333,1713600646112,-795.48,0.00015068,2,"2024-04-20T08:10:46.112",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024334,1713600646121,-500.0,0.00015068,2,"2024-04-20T08:10:46.121",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024335,1713600646130,-500.0,0.00015068,2,"2024-04-20T08:10:46.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024336,1713600646140,-500.0,0.00015068,2,"2024-04-20T08:10:46.140",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024337,1713600646149,-500.0,0.00015068,2,"2024-04-20T08:10:46.149",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024338,1713600646158,-1738.96,0.00015068,2,"2024-04-20T08:10:46.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024339,1713600646167,-500.0,0.00015068,2,"2024-04-20T08:10:46.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024340,1713600646176,-2301.33,0.00015068,2,"2024-04-20T08:10:46.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024341,1713600646185,-500.0,0.00015068,2,"2024-04-20T08:10:46.185",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024342,1713600646194,-1838.33,0.00015068,2,"2024-04-20T08:10:46.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024343,1713600646203,-500.0,0.00015068,2,"2024-04-20T08:10:46.203",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024344,1713600646213,-630.16,0.00015068,2,"2024-04-20T08:10:46.213",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024345,1713600646222,-500.0,0.00015068,2,"2024-04-20T08:10:46.222",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024346,1713600646231,-3823.01,0.00015068,2,"2024-04-20T08:10:46.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024347,1713600646241,-429.1823708,0.00015068,2,"2024-04-20T08:10:46.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024348,1713600646250,-500.0,0.00015068,2,"2024-04-20T08:10:46.250",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024349,1713600646259,-1424.48,0.00015068,2,"2024-04-20T08:10:46.259",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024350,1713600646269,-337.675826,0.00015068,2,"2024-04-20T08:10:46.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024351,1713600646278,-337.675826,0.00015068,2,"2024-04-20T08:10:46.278",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024352,1713600646290,-500.0,0.00015068,2,"2024-04-20T08:10:46.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024353,1713600646301,-4704.64,0.00015068,2,"2024-04-20T08:10:46.301",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024354,1713600646312,-2323.83,0.00015068,2,"2024-04-20T08:10:46.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024355,1713600646322,-500.0,0.00015068,2,"2024-04-20T08:10:46.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024356,1713600646333,-337.675826,0.00015068,2,"2024-04-20T08:10:46.333",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024357,1713600646344,-337.675834,0.00015068,2,"2024-04-20T08:10:46.344",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024358,1713600646354,-2338.74,0.00015068,2,"2024-04-20T08:10:46.354",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024359,1713600646364,-1062.83,0.00015068,2,"2024-04-20T08:10:46.364",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024360,1713600646374,-500.0,0.00015068,2,"2024-04-20T08:10:46.374",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024361,1713600646384,-500.0,0.00015068,2,"2024-04-20T08:10:46.384",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024363,1713600646394,-500.0,0.00015068,2,"2024-04-20T08:10:46.394",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024365,1713600646403,-1313.93,0.00015068,2,"2024-04-20T08:10:46.403",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024367,1713600646412,-500.0,0.00015068,2,"2024-04-20T08:10:46.412",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024369,1713600646421,-1716.47,0.00015068,2,"2024-04-20T08:10:46.421",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024371,1713600646430,-2688.18,0.00015068,2,"2024-04-20T08:10:46.430",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024372,1713600646440,-500.0,0.00015068,2,"2024-04-20T08:10:46.440",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024373,1713600646449,-837.93,0.00015068,2,"2024-04-20T08:10:46.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024374,1713600646459,-14404.44,0.00015068,2,"2024-04-20T08:10:46.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024375,1713600646469,-500.0,0.00015068,2,"2024-04-20T08:10:46.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024376,1713600646478,-17610.62,0.00015068,2,"2024-04-20T08:10:46.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024377,1713600646488,-595.82,0.00015068,2,"2024-04-20T08:10:46.488",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024378,1713600646498,-1099.48,0.00015068,2,"2024-04-20T08:10:46.498",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024379,1713600646508,-500.0,0.00015068,2,"2024-04-20T08:10:46.508",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024380,1713600646517,-4596.05,0.00015068,2,"2024-04-20T08:10:46.517",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024381,1713600646527,-1186.55,0.00015068,2,"2024-04-20T08:10:46.527",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024382,1713600646537,-500.0,0.00015068,2,"2024-04-20T08:10:46.537",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024383,1713600646547,-1066.64,0.00015068,2,"2024-04-20T08:10:46.547",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024384,1713600646557,-500.0,0.00015068,2,"2024-04-20T08:10:46.557",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024385,1713600646567,-957.16,0.00015068,2,"2024-04-20T08:10:46.567",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024386,1713600646576,-248.116645,0.00015068,2,"2024-04-20T08:10:46.576",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024387,1713600646585,-248.116645,0.00015068,2,"2024-04-20T08:10:46.585",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024388,1713600646595,-500.0,0.00015068,2,"2024-04-20T08:10:46.595",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024389,1713600646605,-500.0,0.00015068,2,"2024-04-20T08:10:46.605",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024390,1713600646614,-958.42,0.00015068,2,"2024-04-20T08:10:46.614",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024391,1713600646624,-520.4,0.00015068,2,"2024-04-20T08:10:46.624",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024392,1713600646634,-248.116645,0.00015068,2,"2024-04-20T08:10:46.634",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024393,1713600646644,-248.116641,0.00015068,2,"2024-04-20T08:10:46.644",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024394,1713600646653,-500.0,0.00015068,2,"2024-04-20T08:10:46.653",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024395,1713600646663,-939.83,0.00015068,2,"2024-04-20T08:10:46.663",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024396,1713600646673,-1645.83,0.00015068,2,"2024-04-20T08:10:46.673",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024397,1713600646683,-1251.61,0.00015068,2,"2024-04-20T08:10:46.683",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024398,1713600646693,-500.0,0.00015068,2,"2024-04-20T08:10:46.693",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024399,1713600646703,-500.0,0.00015068,2,"2024-04-20T08:10:46.703",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024400,1713600646713,-500.0,0.00015068,2,"2024-04-20T08:10:46.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024401,1713600646723,-500.0,0.00015068,2,"2024-04-20T08:10:46.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024402,1713600646734,-805.0,0.00015068,2,"2024-04-20T08:10:46.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024403,1713600646743,-500.0,0.00015068,2,"2024-04-20T08:10:46.743",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024404,1713600646753,-500.0,0.00015068,2,"2024-04-20T08:10:46.753",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024405,1713600646762,-967.62,0.00015068,2,"2024-04-20T08:10:46.762",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024406,1713600646771,-500.0,0.00015068,2,"2024-04-20T08:10:46.771",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024407,1713600646781,-500.0,0.00015068,2,"2024-04-20T08:10:46.781",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024408,1713600646791,-500.0,0.00015068,2,"2024-04-20T08:10:46.791",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024409,1713600646802,-664.54,0.00015068,2,"2024-04-20T08:10:46.802",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024410,1713600646812,-1103.38,0.00015068,2,"2024-04-20T08:10:46.812",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024411,1713600646823,-500.0,0.00015068,2,"2024-04-20T08:10:46.823",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024412,1713600646832,-500.0,0.00015068,2,"2024-04-20T08:10:46.832",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024413,1713600646842,-500.0,0.00015068,2,"2024-04-20T08:10:46.842",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024414,1713600646852,-1491.73,0.00015068,2,"2024-04-20T08:10:46.852",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024415,1713600646861,-2579.95,0.00015068,2,"2024-04-20T08:10:46.861",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024416,1713600646871,-500.0,0.00015068,2,"2024-04-20T08:10:46.871",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024417,1713600646884,-500.0,0.00015068,2,"2024-04-20T08:10:46.884",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024418,1713600646894,-4454.84,0.00015068,2,"2024-04-20T08:10:46.894",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024419,1713600646903,-805.34,0.00015068,2,"2024-04-20T08:10:46.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024420,1713600646913,-608.31,0.00015068,2,"2024-04-20T08:10:46.913",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024421,1713600646924,-618.01,0.00015068,2,"2024-04-20T08:10:46.924",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024422,1713600646934,-500.0,0.00015068,2,"2024-04-20T08:10:46.934",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024423,1713600646945,-500.0,0.00015068,2,"2024-04-20T08:10:46.945",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024424,1713600646956,-2718.9,0.00015068,2,"2024-04-20T08:10:46.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024425,1713600646966,-523.44,0.00015068,2,"2024-04-20T08:10:46.966",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024426,1713600646976,-977.7,0.00015068,2,"2024-04-20T08:10:46.976",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024427,1713600646986,-1687.04,0.00015068,2,"2024-04-20T08:10:46.986",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024428,1713600646995,-2994.19,0.00015068,2,"2024-04-20T08:10:46.995",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024429,1713600647005,-1140.09,0.00015068,2,"2024-04-20T08:10:47.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024430,1713600647014,-500.0,0.00015068,2,"2024-04-20T08:10:47.014",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024431,1713600647024,-500.0,0.00015068,2,"2024-04-20T08:10:47.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024432,1713600647033,-454.36501665,0.00015068,2,"2024-04-20T08:10:47.033",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024433,1713600647042,-1872.67,0.00015068,2,"2024-04-20T08:10:47.042",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024434,1713600647053,-806.64,0.00015068,2,"2024-04-20T08:10:47.053",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024435,1713600647062,-798.54,0.00015068,2,"2024-04-20T08:10:47.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024436,1713600647071,-500.0,0.00015068,2,"2024-04-20T08:10:47.071",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024437,1713600647080,-500.0,0.00015068,2,"2024-04-20T08:10:47.080",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024438,1713600647090,-500.0,0.00015068,2,"2024-04-20T08:10:47.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024439,1713600647099,-519.09,0.00015068,2,"2024-04-20T08:10:47.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024440,1713600647110,-500.0,0.00015068,2,"2024-04-20T08:10:47.110",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024441,1713600647122,-500.0,0.00015068,2,"2024-04-20T08:10:47.122",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024442,1713600647132,-500.0,0.00015068,2,"2024-04-20T08:10:47.132",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024443,1713600647142,-500.0,0.00015068,2,"2024-04-20T08:10:47.142",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024444,1713600647153,-500.0,0.00015068,2,"2024-04-20T08:10:47.153",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024445,1713600647164,-807.87,0.00015068,2,"2024-04-20T08:10:47.164",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024446,1713600647173,-649.35,0.00015068,2,"2024-04-20T08:10:47.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024447,1713600647183,-1038.56,0.00015068,2,"2024-04-20T08:10:47.183",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024448,1713600647192,-1650.75,0.00015068,2,"2024-04-20T08:10:47.192",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024449,1713600647202,-500.0,0.00015068,2,"2024-04-20T08:10:47.202",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024450,1713600647211,-500.0,0.00015068,2,"2024-04-20T08:10:47.211",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024451,1713600647221,-2183.12,0.00015068,2,"2024-04-20T08:10:47.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024452,1713600647230,-674.74,0.00015068,2,"2024-04-20T08:10:47.230",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024453,1713600647239,-1532.32,0.00015068,2,"2024-04-20T08:10:47.239",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024454,1713600647248,-8079.94,0.00015068,2,"2024-04-20T08:10:47.248",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024455,1713600647258,-500.0,0.00015068,2,"2024-04-20T08:10:47.258",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024456,1713600647268,-500.0,0.00015068,2,"2024-04-20T08:10:47.268",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024457,1713600647277,-500.0,0.00015068,2,"2024-04-20T08:10:47.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024458,1713600647286,-2444.67,0.00015068,2,"2024-04-20T08:10:47.286",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024459,1713600647295,-500.0,0.00015068,2,"2024-04-20T08:10:47.295",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024460,1713600647307,-500.0,0.00015068,2,"2024-04-20T08:10:47.307",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024461,1713600647316,-500.0,0.00015068,2,"2024-04-20T08:10:47.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024462,1713600647325,-500.0,0.00015068,2,"2024-04-20T08:10:47.325",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024463,1713600647335,-500.0,0.00015068,2,"2024-04-20T08:10:47.335",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024464,1713600647344,-500.0,0.00015068,2,"2024-04-20T08:10:47.344",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024465,1713600647353,-774.37,0.00015068,2,"2024-04-20T08:10:47.353",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024466,1713600647362,-994.14,0.00015068,2,"2024-04-20T08:10:47.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024467,1713600647371,-1011.8,0.00015068,2,"2024-04-20T08:10:47.371",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024468,1713600647381,-1797.0,0.00015068,2,"2024-04-20T08:10:47.381",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024469,1713600647390,-1257.93,0.00015068,2,"2024-04-20T08:10:47.390",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024470,1713600647400,-500.0,0.00015068,2,"2024-04-20T08:10:47.400",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024471,1713600647410,-531.68,0.00015068,2,"2024-04-20T08:10:47.410",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024472,1713600647419,-500.0,0.00015068,2,"2024-04-20T08:10:47.419",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024473,1713600647429,-770.49,0.00015068,2,"2024-04-20T08:10:47.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024474,1713600647439,-500.0,0.00015068,2,"2024-04-20T08:10:47.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024475,1713600647449,-1234.92,0.00015068,2,"2024-04-20T08:10:47.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024476,1713600647462,-747.04,0.00015068,2,"2024-04-20T08:10:47.462",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024477,1713600647471,-500.0,0.00015068,2,"2024-04-20T08:10:47.471",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024478,1713600647481,-506.18,0.00015068,2,"2024-04-20T08:10:47.481",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024479,1713600647498,-1014.71,0.00015068,2,"2024-04-20T08:10:47.498",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024480,1713600647508,-623.35,0.00015068,2,"2024-04-20T08:10:47.508",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024481,1713600647518,-897.79,0.00015068,2,"2024-04-20T08:10:47.518",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024482,1713600647531,-1279.74,0.00015068,2,"2024-04-20T08:10:47.531",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024483,1713600647541,-784.16,0.00015068,2,"2024-04-20T08:10:47.541",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024484,1713600647551,-2375.97,0.00015068,2,"2024-04-20T08:10:47.551",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024485,1713600647560,-500.0,0.00015068,2,"2024-04-20T08:10:47.560",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024486,1713600647570,-1989.96,0.00015068,2,"2024-04-20T08:10:47.570",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024487,1713600647579,-4039.72,0.00015068,2,"2024-04-20T08:10:47.579",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024488,1713600647589,-671.62,0.00015068,2,"2024-04-20T08:10:47.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024489,1713600647599,-674.6,0.00015068,2,"2024-04-20T08:10:47.599",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024490,1713600647608,-1666.65,0.00015068,2,"2024-04-20T08:10:47.608",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024491,1713600647717,-500.0,0.00015068,2,"2024-04-20T08:10:47.717",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024492,1713600647727,-1247.38,0.00015068,2,"2024-04-20T08:10:47.727",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024493,1713600647736,-500.0,0.00015068,2,"2024-04-20T08:10:47.736",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024494,1713600647744,-500.0,0.00015068,2,"2024-04-20T08:10:47.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024495,1713600647754,-500.0,0.00015068,2,"2024-04-20T08:10:47.754",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024496,1713600647763,-1407.0,0.00015068,2,"2024-04-20T08:10:47.763",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024497,1713600647772,-1358.81,0.00015068,2,"2024-04-20T08:10:47.772",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024498,1713600647781,-1815.45,0.00015068,2,"2024-04-20T08:10:47.781",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024499,1713600647790,-500.0,0.00015068,2,"2024-04-20T08:10:47.790",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024500,1713600647799,-2528.38,0.00015068,2,"2024-04-20T08:10:47.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024501,1713600647808,-500.0,0.00015068,2,"2024-04-20T08:10:47.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024502,1713600647818,-639.31,0.00015068,2,"2024-04-20T08:10:47.818",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024503,1713600647827,-500.0,0.00015068,2,"2024-04-20T08:10:47.827",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024504,1713600647837,-500.0,0.00015068,2,"2024-04-20T08:10:47.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024505,1713600647846,-1382.52,0.00015068,2,"2024-04-20T08:10:47.846",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024506,1713600647855,-1243.52,0.00015068,2,"2024-04-20T08:10:47.855",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024507,1713600647865,-500.0,0.00015068,2,"2024-04-20T08:10:47.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024508,1713600647874,-500.0,0.00015068,2,"2024-04-20T08:10:47.874",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024509,1713600647885,-1401.23,0.00015068,2,"2024-04-20T08:10:47.885",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024510,1713600647894,-1039.74,0.00015068,2,"2024-04-20T08:10:47.894",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024511,1713600647903,-4691.46,0.00015068,2,"2024-04-20T08:10:47.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024512,1713600647913,-1630.33,0.00015068,2,"2024-04-20T08:10:47.913",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024513,1713600647923,-500.0,0.00015068,2,"2024-04-20T08:10:47.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024514,1713600647932,-741.03,0.00015068,2,"2024-04-20T08:10:47.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024515,1713600647941,-534.8,0.00015068,2,"2024-04-20T08:10:47.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024516,1713600647950,-500.0,0.00015068,2,"2024-04-20T08:10:47.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024517,1713600647959,-2160.78,0.00015068,2,"2024-04-20T08:10:47.959",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024518,1713600647968,-500.0,0.00015068,2,"2024-04-20T08:10:47.968",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024519,1713600647977,-500.0,0.00015068,2,"2024-04-20T08:10:47.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024520,1713600647987,-2245.5,0.00015068,2,"2024-04-20T08:10:47.987",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024521,1713600647996,-3687.6,0.00015068,2,"2024-04-20T08:10:47.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024522,1713600648005,-500.0,0.00015068,2,"2024-04-20T08:10:48.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024523,1713600648015,-755.8,0.00015068,2,"2024-04-20T08:10:48.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024524,1713600648024,-771.7,0.00015068,2,"2024-04-20T08:10:48.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024525,1713600648033,-1513.34,0.00015068,2,"2024-04-20T08:10:48.033",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024526,1713600648043,-2521.72,0.00015068,2,"2024-04-20T08:10:48.043",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024527,1713600648052,-500.0,0.00015068,2,"2024-04-20T08:10:48.052",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024528,1713600648061,-550.23,0.00015068,2,"2024-04-20T08:10:48.061",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024529,1713600648071,-620.33,0.00015068,2,"2024-04-20T08:10:48.071",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024530,1713600648080,-1816.36,0.00015068,2,"2024-04-20T08:10:48.080",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024531,1713600648090,-1103.02,0.00015068,2,"2024-04-20T08:10:48.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024532,1713600648099,-500.0,0.00015068,2,"2024-04-20T08:10:48.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024533,1713600648108,-2136.78,0.00015068,2,"2024-04-20T08:10:48.108",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024534,1713600648118,-958.78,0.00015068,2,"2024-04-20T08:10:48.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024535,1713600648126,-500.0,0.00015068,2,"2024-04-20T08:10:48.126",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024536,1713600648135,-500.0,0.00015068,2,"2024-04-20T08:10:48.135",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024537,1713600648144,-1158.67,0.00015068,2,"2024-04-20T08:10:48.144",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024538,1713600648153,-784.74,0.00015068,2,"2024-04-20T08:10:48.153",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024539,1713600648162,-2386.43,0.00015068,2,"2024-04-20T08:10:48.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024540,1713600648171,-500.0,0.00015068,2,"2024-04-20T08:10:48.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024541,1713600648180,-562.18,0.00015068,2,"2024-04-20T08:10:48.180",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024542,1713600648189,-502.80113783,0.00015068,2,"2024-04-20T08:10:48.189",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024543,1713600648198,-534.55,0.00015068,2,"2024-04-20T08:10:48.198",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024544,1713600648206,-1545.93,0.00015068,2,"2024-04-20T08:10:48.206",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024545,1713600648215,-500.0,0.00015068,2,"2024-04-20T08:10:48.215",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024546,1713600648224,-1112.17,0.00015068,2,"2024-04-20T08:10:48.224",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024547,1713600648234,-735.71,0.00015068,2,"2024-04-20T08:10:48.234",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024548,1713600648242,-185.74824588,0.00015068,2,"2024-04-20T08:10:48.242",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024549,1713600648252,-500.0,0.00015068,2,"2024-04-20T08:10:48.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024550,1713600648261,-797.83,0.00015068,2,"2024-04-20T08:10:48.261",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024551,1713600648270,-831.81,0.00015068,2,"2024-04-20T08:10:48.270",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024552,1713600648280,-500.0,0.00015068,2,"2024-04-20T08:10:48.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024553,1713600648288,-608.87,0.00015068,2,"2024-04-20T08:10:48.288",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024554,1713600648297,-585.20477983,0.00015068,2,"2024-04-20T08:10:48.297",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024555,1713600648307,-2279.98,0.00015068,2,"2024-04-20T08:10:48.307",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024556,1713600648316,-500.0,0.00015068,2,"2024-04-20T08:10:48.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024557,1713600648325,-500.0,0.00015068,2,"2024-04-20T08:10:48.325",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024558,1713600648334,-1131.59,0.00015068,2,"2024-04-20T08:10:48.334",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024559,1713600648343,-3525.39,0.00015068,2,"2024-04-20T08:10:48.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024560,1713600648352,-1339.05,0.00015068,2,"2024-04-20T08:10:48.352",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024561,1713600648361,-3085.38,0.00015068,2,"2024-04-20T08:10:48.361",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024562,1713600648370,-500.0,0.00015068,2,"2024-04-20T08:10:48.370",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024563,1713600648379,-11644.69,0.00015068,2,"2024-04-20T08:10:48.379",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024564,1713600648388,-500.0,0.00015068,2,"2024-04-20T08:10:48.388",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024565,1713600648397,-661.06,0.00015068,2,"2024-04-20T08:10:48.397",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024566,1713600648406,-500.0,0.00015068,2,"2024-04-20T08:10:48.406",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024567,1713600648415,-559.4,0.00015068,2,"2024-04-20T08:10:48.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024568,1713600648425,-606.89,0.00015068,2,"2024-04-20T08:10:48.425",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024569,1713600648434,-713.27,0.00015068,2,"2024-04-20T08:10:48.434",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024570,1713600648443,-500.0,0.00015068,2,"2024-04-20T08:10:48.443",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024571,1713600648452,-500.0,0.00015068,2,"2024-04-20T08:10:48.452",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024572,1713600648461,-5228.49,0.00015068,2,"2024-04-20T08:10:48.461",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024573,1713600648471,-500.0,0.00015068,2,"2024-04-20T08:10:48.471",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024574,1713600648480,-3967.38,0.00015068,2,"2024-04-20T08:10:48.480",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024575,1713600648490,-555.06,0.00015068,2,"2024-04-20T08:10:48.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024576,1713600648499,-3663.8,0.00015068,2,"2024-04-20T08:10:48.499",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024577,1713600648508,-500.0,0.00015068,2,"2024-04-20T08:10:48.508",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024578,1713600648517,-1885.64,0.00015068,2,"2024-04-20T08:10:48.517",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024579,1713600648527,-520.64433811,0.00015068,2,"2024-04-20T08:10:48.527",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024580,1713600648537,-500.0,0.00015068,2,"2024-04-20T08:10:48.537",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024581,1713600648546,-630.83,0.00015068,2,"2024-04-20T08:10:48.546",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024582,1713600648556,-4670.67,0.00015068,2,"2024-04-20T08:10:48.556",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024583,1713600648565,-1862.52,0.00015068,2,"2024-04-20T08:10:48.565",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024584,1713600648574,-500.0,0.00015068,2,"2024-04-20T08:10:48.574",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024585,1713600648584,-5684.91,0.00015068,2,"2024-04-20T08:10:48.584",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024586,1713600648593,-19004.64,0.00015068,2,"2024-04-20T08:10:48.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024587,1713600648602,-1467.84,0.00015068,2,"2024-04-20T08:10:48.602",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024588,1713600648611,-500.0,0.00015068,2,"2024-04-20T08:10:48.611",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024589,1713600648620,-500.0,0.00015068,2,"2024-04-20T08:10:48.620",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024590,1713600648629,-607.66,0.00015068,2,"2024-04-20T08:10:48.629",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024591,1713600648638,-1430.21,0.00015068,2,"2024-04-20T08:10:48.638",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024592,1713600648647,-500.0,0.00015068,2,"2024-04-20T08:10:48.647",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024593,1713600648656,-3118.09,0.00015068,2,"2024-04-20T08:10:48.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024594,1713600648665,-500.0,0.00015068,2,"2024-04-20T08:10:48.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024595,1713600648675,-516.39,0.00015068,2,"2024-04-20T08:10:48.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024596,1713600648684,-500.0,0.00015068,2,"2024-04-20T08:10:48.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024597,1713600648693,-8458.72,0.00015068,2,"2024-04-20T08:10:48.693",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024598,1713600648702,-500.0,0.00015068,2,"2024-04-20T08:10:48.702",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024599,1713600648711,-500.0,0.00015068,2,"2024-04-20T08:10:48.711",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024600,1713600648720,-327.48037992,0.00015068,2,"2024-04-20T08:10:48.720",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024601,1713600648729,-500.0,0.00015068,2,"2024-04-20T08:10:48.729",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024602,1713600648738,-746.62,0.00015068,2,"2024-04-20T08:10:48.738",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024603,1713600648747,-500.0,0.00015068,2,"2024-04-20T08:10:48.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024604,1713600648756,-500.0,0.00015068,2,"2024-04-20T08:10:48.756",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024605,1713600648765,-860.47,0.00015068,2,"2024-04-20T08:10:48.765",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024606,1713600648773,-501.38,0.00015068,2,"2024-04-20T08:10:48.773",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024607,1713600648782,-861.39,0.00015068,2,"2024-04-20T08:10:48.782",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024608,1713600648791,-500.0,0.00015068,2,"2024-04-20T08:10:48.791",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024609,1713600648800,-1353.66,0.00015068,2,"2024-04-20T08:10:48.800",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024610,1713600648810,-500.0,0.00015068,2,"2024-04-20T08:10:48.810",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024611,1713600648819,-2371.31,0.00015068,2,"2024-04-20T08:10:48.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024612,1713600648828,-2454.99,0.00015068,2,"2024-04-20T08:10:48.828",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024613,1713600648837,-500.0,0.00015068,2,"2024-04-20T08:10:48.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024614,1713600648846,-500.0,0.00015068,2,"2024-04-20T08:10:48.846",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024615,1713600648855,-500.0,0.00015068,2,"2024-04-20T08:10:48.855",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024616,1713600648865,-500.0,0.00015068,2,"2024-04-20T08:10:48.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024617,1713600648874,-692.9,0.00015068,2,"2024-04-20T08:10:48.874",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024618,1713600648886,-500.0,0.00015068,2,"2024-04-20T08:10:48.886",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024619,1713600648894,-500.0,0.00015068,2,"2024-04-20T08:10:48.894",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024620,1713600648903,-1873.41,0.00015068,2,"2024-04-20T08:10:48.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024621,1713600648912,-199.92,0.00015068,2,"2024-04-20T08:10:48.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024622,1713600648923,-734.0,0.000151,2,"2024-04-20T08:10:48.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024623,1713600648933,-3007.0,0.000151,2,"2024-04-20T08:10:48.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024624,1713600648942,-500.0,0.0001511,2,"2024-04-20T08:10:48.942",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024625,1713600648953,-500.0,0.0001511,2,"2024-04-20T08:10:48.953",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024626,1713600648963,-500.0,0.0001511,2,"2024-04-20T08:10:48.963",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024627,1713600648973,-500.0,0.0001511,2,"2024-04-20T08:10:48.973",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024628,1713600648982,-500.0,0.0001511,2,"2024-04-20T08:10:48.982",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024629,1713600648991,-500.0,0.0001511,2,"2024-04-20T08:10:48.991",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024630,1713600649000,-500.0,0.0001511,2,"2024-04-20T08:10:49.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024631,1713600649009,-500.0,0.0001511,2,"2024-04-20T08:10:49.009",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024632,1713600649018,-500.0,0.0001511,2,"2024-04-20T08:10:49.018",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024633,1713600649027,-500.0,0.0001511,2,"2024-04-20T08:10:49.027",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024634,1713600649037,-500.0,0.0001511,2,"2024-04-20T08:10:49.037",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024635,1713600649046,-500.0,0.0001511,2,"2024-04-20T08:10:49.046",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024636,1713600649057,-500.0,0.0001511,2,"2024-04-20T08:10:49.057",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024637,1713600649066,-500.0,0.0001511,2,"2024-04-20T08:10:49.066",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024638,1713600649076,-500.0,0.0001511,2,"2024-04-20T08:10:49.076",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024639,1713600649084,-500.0,0.0001511,2,"2024-04-20T08:10:49.084",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024640,1713600649094,-500.0,0.0001511,2,"2024-04-20T08:10:49.094",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024641,1713600649103,-500.0,0.0001511,2,"2024-04-20T08:10:49.103",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024642,1713600649112,-500.0,0.0001511,2,"2024-04-20T08:10:49.112",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024643,1713600649121,-500.0,0.0001511,2,"2024-04-20T08:10:49.121",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024644,1713600649131,-500.0,0.0001511,2,"2024-04-20T08:10:49.131",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024645,1713600649141,-500.0,0.0001511,2,"2024-04-20T08:10:49.141",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024646,1713600649152,-500.0,0.0001511,2,"2024-04-20T08:10:49.152",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024647,1713600649163,-500.0,0.0001511,2,"2024-04-20T08:10:49.163",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024648,1713600649173,-500.0,0.0001511,2,"2024-04-20T08:10:49.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024649,1713600649182,-500.0,0.0001511,2,"2024-04-20T08:10:49.182",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024650,1713600649191,-500.0,0.0001511,2,"2024-04-20T08:10:49.191",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024651,1713600649200,-500.0,0.0001511,2,"2024-04-20T08:10:49.200",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024652,1713600649210,-500.0,0.0001511,2,"2024-04-20T08:10:49.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024653,1713600649221,-500.0,0.0001511,2,"2024-04-20T08:10:49.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024654,1713600649260,-500.0,0.0001511,2,"2024-04-20T08:10:49.260",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024655,1713600649270,-500.0,0.0001511,2,"2024-04-20T08:10:49.270",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024656,1713600649280,-500.0,0.0001511,2,"2024-04-20T08:10:49.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024657,1713600649291,-500.0,0.0001511,2,"2024-04-20T08:10:49.291",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024658,1713600649301,-500.0,0.0001511,2,"2024-04-20T08:10:49.301",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024659,1713600649312,-500.0,0.0001511,2,"2024-04-20T08:10:49.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024660,1713600649322,-500.0,0.0001511,2,"2024-04-20T08:10:49.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024661,1713600649332,-500.0,0.0001511,2,"2024-04-20T08:10:49.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024662,1713600649343,-500.0,0.0001511,2,"2024-04-20T08:10:49.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024663,1713600649353,-500.0,0.0001511,2,"2024-04-20T08:10:49.353",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024664,1713600649362,-500.0,0.0001511,2,"2024-04-20T08:10:49.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024665,1713600649372,-500.0,0.0001511,2,"2024-04-20T08:10:49.372",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024666,1713600649382,-500.0,0.0001511,2,"2024-04-20T08:10:49.382",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024667,1713600649393,-500.0,0.0001511,2,"2024-04-20T08:10:49.393",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024668,1713600649404,-500.0,0.0001511,2,"2024-04-20T08:10:49.404",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024669,1713600649415,-500.0,0.0001511,2,"2024-04-20T08:10:49.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024670,1713600649429,-500.0,0.0001511,2,"2024-04-20T08:10:49.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024671,1713600649439,-500.0,0.0001511,2,"2024-04-20T08:10:49.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024672,1713600649450,-500.0,0.0001511,2,"2024-04-20T08:10:49.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024673,1713600649461,-500.0,0.0001511,2,"2024-04-20T08:10:49.461",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024674,1713600649470,-500.0,0.0001511,2,"2024-04-20T08:10:49.470",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024675,1713600649481,-500.0,0.0001511,2,"2024-04-20T08:10:49.481",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024676,1713600649492,-500.0,0.0001511,2,"2024-04-20T08:10:49.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024677,1713600649502,-500.0,0.0001511,2,"2024-04-20T08:10:49.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024678,1713600649512,-500.0,0.0001511,2,"2024-04-20T08:10:49.512",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024679,1713600649524,-500.0,0.0001511,2,"2024-04-20T08:10:49.524",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024680,1713600649535,-500.0,0.0001511,2,"2024-04-20T08:10:49.535",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024681,1713600649548,-475.14,0.0001511,2,"2024-04-20T08:10:49.548",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024682,1713600649560,-500.0,0.0001511,2,"2024-04-20T08:10:49.560",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024683,1713600649570,-500.0,0.0001511,2,"2024-04-20T08:10:49.570",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024684,1713600649579,-500.0,0.0001511,2,"2024-04-20T08:10:49.579",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024685,1713600649590,-500.0,0.0001511,2,"2024-04-20T08:10:49.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024686,1713600649600,-500.0,0.0001511,2,"2024-04-20T08:10:49.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024687,1713600649610,-500.0,0.0001511,2,"2024-04-20T08:10:49.610",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024688,1713600649621,-500.0,0.0001511,2,"2024-04-20T08:10:49.621",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024689,1713600649631,-500.0,0.0001511,2,"2024-04-20T08:10:49.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024690,1713600649642,-500.0,0.0001511,2,"2024-04-20T08:10:49.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024691,1713600649654,-500.0,0.0001511,2,"2024-04-20T08:10:49.654",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024692,1713600649665,-500.0,0.0001511,2,"2024-04-20T08:10:49.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024693,1713600649676,-500.0,0.0001511,2,"2024-04-20T08:10:49.676",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024694,1713600649687,-500.0,0.0001511,2,"2024-04-20T08:10:49.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024695,1713600649698,-500.0,0.0001511,2,"2024-04-20T08:10:49.698",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024696,1713600649709,-500.0,0.0001511,2,"2024-04-20T08:10:49.709",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024697,1713600649720,-500.0,0.0001511,2,"2024-04-20T08:10:49.720",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024698,1713600649730,-500.0,0.0001511,2,"2024-04-20T08:10:49.730",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024699,1713600649740,-500.0,0.0001511,2,"2024-04-20T08:10:49.740",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024700,1713600649750,-500.0,0.0001511,2,"2024-04-20T08:10:49.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024701,1713600649760,-500.0,0.0001511,2,"2024-04-20T08:10:49.760",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024702,1713600649770,-500.0,0.0001511,2,"2024-04-20T08:10:49.770",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024703,1713600649780,-500.0,0.0001511,2,"2024-04-20T08:10:49.780",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024704,1713600649790,-500.0,0.0001511,2,"2024-04-20T08:10:49.790",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024705,1713600649800,-293.78,0.0001511,2,"2024-04-20T08:10:49.800",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024706,1713600649811,-500.0,0.0001511,2,"2024-04-20T08:10:49.811",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024707,1713600649820,-500.0,0.0001511,2,"2024-04-20T08:10:49.820",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024708,1713600649830,-500.0,0.0001511,2,"2024-04-20T08:10:49.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024709,1713600649840,-500.0,0.0001511,2,"2024-04-20T08:10:49.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024710,1713600649850,-501.73,0.0001511,2,"2024-04-20T08:10:49.850",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024711,1713600649860,-500.0,0.0001511,2,"2024-04-20T08:10:49.860",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024712,1713600649869,-500.0,0.0001511,2,"2024-04-20T08:10:49.869",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024713,1713600649881,-500.0,0.0001511,2,"2024-04-20T08:10:49.881",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024714,1713600649890,-363.65,0.0001511,2,"2024-04-20T08:10:49.890",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024715,1713600649900,-500.0,0.0001511,2,"2024-04-20T08:10:49.900",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024716,1713600649910,-500.0,0.0001511,2,"2024-04-20T08:10:49.910",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024717,1713600649920,-500.0,0.0001511,2,"2024-04-20T08:10:49.920",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024718,1713600649930,-500.0,0.0001511,2,"2024-04-20T08:10:49.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024719,1713600649940,-500.0,0.0001511,2,"2024-04-20T08:10:49.940",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024720,1713600649949,-500.0,0.0001511,2,"2024-04-20T08:10:49.949",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024721,1713600649959,-500.0,0.0001511,2,"2024-04-20T08:10:49.959",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024722,1713600649969,-500.0,0.0001511,2,"2024-04-20T08:10:49.969",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024723,1713600649978,-500.0,0.0001511,2,"2024-04-20T08:10:49.978",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024724,1713600649987,-500.0,0.0001511,2,"2024-04-20T08:10:49.987",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024725,1713600649996,-500.0,0.0001511,2,"2024-04-20T08:10:49.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024726,1713600650006,-214.09,0.0001511,2,"2024-04-20T08:10:50.006",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024727,1713600650015,-500.0,0.0001511,2,"2024-04-20T08:10:50.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024728,1713600650024,-500.0,0.0001511,2,"2024-04-20T08:10:50.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024729,1713600650034,-500.0,0.0001511,2,"2024-04-20T08:10:50.034",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024730,1713600650043,-500.0,0.0001511,2,"2024-04-20T08:10:50.043",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024731,1713600650055,-500.0,0.0001511,2,"2024-04-20T08:10:50.055",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024732,1713600650064,-500.0,0.0001511,2,"2024-04-20T08:10:50.064",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024733,1713600650074,-500.0,0.0001511,2,"2024-04-20T08:10:50.074",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024734,1713600650085,-500.0,0.0001511,2,"2024-04-20T08:10:50.085",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024735,1713600650095,-500.0,0.0001511,2,"2024-04-20T08:10:50.095",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024736,1713600650105,-500.0,0.0001511,2,"2024-04-20T08:10:50.105",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024737,1713600650116,-500.0,0.0001511,2,"2024-04-20T08:10:50.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024738,1713600650126,-500.0,0.0001511,2,"2024-04-20T08:10:50.126",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024739,1713600650137,-500.0,0.0001511,2,"2024-04-20T08:10:50.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024740,1713600650149,-352.38,0.0001511,2,"2024-04-20T08:10:50.149",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024741,1713600650158,-500.0,0.0001511,2,"2024-04-20T08:10:50.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024742,1713600650169,-500.0,0.0001511,2,"2024-04-20T08:10:50.169",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024743,1713600650178,-500.0,0.0001511,2,"2024-04-20T08:10:50.178",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024744,1713600650188,-5388.46901384,0.00015143,2,"2024-04-20T08:10:50.188",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024745,1713600650199,-186.37642869,0.00015147,2,"2024-04-20T08:10:50.199",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024746,1713600650210,-3455.96497567,0.00015158,2,"2024-04-20T08:10:50.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024747,1713600650221,-2871.85961764,0.00015195,2,"2024-04-20T08:10:50.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024748,1713600650231,-628.65184896,0.00015242,2,"2024-04-20T08:10:50.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024749,1713600650242,-672.0,0.00015284,2,"2024-04-20T08:10:50.242",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024750,1713600650252,-1539.60652388,0.00015291,2,"2024-04-20T08:10:50.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024751,1713600650262,-574.84238152,0.00015293,2,"2024-04-20T08:10:50.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024752,1713600650273,-9875.0067945,0.00015293,2,"2024-04-20T08:10:50.273",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024753,1713600650284,-5388.46901384,0.00015318,2,"2024-04-20T08:10:50.284",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024754,1713600650294,-186.37642869,0.0001533,2,"2024-04-20T08:10:50.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024755,1713600650304,-174.32406264,0.0001534,2,"2024-04-20T08:10:50.304",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024756,1713600650315,-300.0,0.00015341,2,"2024-04-20T08:10:50.315",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024757,1713600650325,-500.0,0.00015342,2,"2024-04-20T08:10:50.325",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024758,1713600650334,-500.0,0.00015342,2,"2024-04-20T08:10:50.334",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024759,1713600650344,-500.0,0.00015342,2,"2024-04-20T08:10:50.344",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024760,1713600650355,-570.89,0.00015342,2,"2024-04-20T08:10:50.355",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024761,1713600650366,-500.0,0.00015342,2,"2024-04-20T08:10:50.366",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024762,1713600650375,-638.7,0.00015342,2,"2024-04-20T08:10:50.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024763,1713600650386,-500.0,0.00015342,2,"2024-04-20T08:10:50.386",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024764,1713600650396,-500.0,0.00015342,2,"2024-04-20T08:10:50.396",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024765,1713600650406,-500.0,0.00015342,2,"2024-04-20T08:10:50.406",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024766,1713600650417,-500.0,0.00015342,2,"2024-04-20T08:10:50.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024767,1713600650428,-500.0,0.00015342,2,"2024-04-20T08:10:50.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024768,1713600650439,-500.0,0.00015342,2,"2024-04-20T08:10:50.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024769,1713600650449,-500.0,0.00015342,2,"2024-04-20T08:10:50.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024770,1713600650458,-500.0,0.00015342,2,"2024-04-20T08:10:50.458",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024771,1713600650469,-500.0,0.00015342,2,"2024-04-20T08:10:50.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024772,1713600650480,-500.0,0.00015342,2,"2024-04-20T08:10:50.480",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024773,1713600650490,-500.0,0.00015342,2,"2024-04-20T08:10:50.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024774,1713600650501,-500.0,0.00015342,2,"2024-04-20T08:10:50.501",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024775,1713600650510,-500.0,0.00015342,2,"2024-04-20T08:10:50.510",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024776,1713600650521,-316.78828824,0.00015342,2,"2024-04-20T08:10:50.521",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024777,1713600650531,-500.0,0.00015342,2,"2024-04-20T08:10:50.531",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024778,1713600650542,-500.0,0.00015342,2,"2024-04-20T08:10:50.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024779,1713600650552,-558.33,0.00015342,2,"2024-04-20T08:10:50.552",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024780,1713600650563,-500.0,0.00015342,2,"2024-04-20T08:10:50.563",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024781,1713600650573,-500.0,0.00015342,2,"2024-04-20T08:10:50.573",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024782,1713600650583,-721.48,0.00015342,2,"2024-04-20T08:10:50.583",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024783,1713600650593,-500.0,0.00015342,2,"2024-04-20T08:10:50.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024784,1713600650603,-500.0,0.00015342,2,"2024-04-20T08:10:50.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024785,1713600650614,-500.0,0.00015342,2,"2024-04-20T08:10:50.614",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024786,1713600650625,-500.0,0.00015342,2,"2024-04-20T08:10:50.625",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024787,1713600650635,-500.0,0.00015342,2,"2024-04-20T08:10:50.635",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024788,1713600650646,-500.0,0.00015342,2,"2024-04-20T08:10:50.646",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024789,1713600650656,-500.0,0.00015342,2,"2024-04-20T08:10:50.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024790,1713600650666,-500.0,0.00015342,2,"2024-04-20T08:10:50.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024791,1713600650675,-500.0,0.00015342,2,"2024-04-20T08:10:50.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024792,1713600650685,-513.28,0.00015342,2,"2024-04-20T08:10:50.685",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024793,1713600650696,-500.0,0.00015342,2,"2024-04-20T08:10:50.696",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024794,1713600650706,-500.0,0.00015342,2,"2024-04-20T08:10:50.706",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024795,1713600650716,-500.0,0.00015342,2,"2024-04-20T08:10:50.716",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024796,1713600650727,-597.57,0.00015342,2,"2024-04-20T08:10:50.727",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024797,1713600650737,-500.0,0.00015342,2,"2024-04-20T08:10:50.737",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024798,1713600650747,-500.0,0.00015342,2,"2024-04-20T08:10:50.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024799,1713600650757,-500.0,0.00015342,2,"2024-04-20T08:10:50.757",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024800,1713600650768,-500.0,0.00015342,2,"2024-04-20T08:10:50.768",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024801,1713600650777,-500.0,0.00015342,2,"2024-04-20T08:10:50.777",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024802,1713600650787,-500.0,0.00015342,2,"2024-04-20T08:10:50.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024803,1713600650797,-500.0,0.00015342,2,"2024-04-20T08:10:50.797",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024804,1713600650807,-500.0,0.00015342,2,"2024-04-20T08:10:50.807",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024805,1713600650816,-1006.64,0.00015342,2,"2024-04-20T08:10:50.816",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024806,1713600650826,-500.0,0.00015342,2,"2024-04-20T08:10:50.826",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024807,1713600650835,-500.0,0.00015342,2,"2024-04-20T08:10:50.835",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024808,1713600650845,-699.35,0.00015342,2,"2024-04-20T08:10:50.845",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024809,1713600650855,-500.0,0.00015342,2,"2024-04-20T08:10:50.855",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024810,1713600650865,-500.0,0.00015342,2,"2024-04-20T08:10:50.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024811,1713600650875,-783.99,0.00015342,2,"2024-04-20T08:10:50.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024812,1713600650889,-500.0,0.00015342,2,"2024-04-20T08:10:50.889",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024813,1713600650898,-811.96,0.00015342,2,"2024-04-20T08:10:50.898",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024814,1713600650908,-500.0,0.00015342,2,"2024-04-20T08:10:50.908",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024815,1713600650918,-500.0,0.00015342,2,"2024-04-20T08:10:50.918",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024816,1713600650928,-526.38,0.00015342,2,"2024-04-20T08:10:50.928",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024817,1713600650937,-500.0,0.00015342,2,"2024-04-20T08:10:50.937",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024818,1713600650946,-500.0,0.00015342,2,"2024-04-20T08:10:50.946",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024819,1713600650956,-606.99,0.00015342,2,"2024-04-20T08:10:50.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024820,1713600650966,-554.43,0.00015342,2,"2024-04-20T08:10:50.966",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024821,1713600650976,-500.0,0.00015342,2,"2024-04-20T08:10:50.976",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024822,1713600650985,-572.9,0.00015342,2,"2024-04-20T08:10:50.985",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024823,1713600650994,-500.0,0.00015342,2,"2024-04-20T08:10:50.994",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024824,1713600651005,-500.0,0.00015342,2,"2024-04-20T08:10:51.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024825,1713600651017,-500.0,0.00015342,2,"2024-04-20T08:10:51.017",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024826,1713600651027,-500.0,0.00015342,2,"2024-04-20T08:10:51.027",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024827,1713600651038,-500.0,0.00015342,2,"2024-04-20T08:10:51.038",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024828,1713600651049,-500.0,0.00015342,2,"2024-04-20T08:10:51.049",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024829,1713600651061,-500.0,0.00015342,2,"2024-04-20T08:10:51.061",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024830,1713600651071,-505.81,0.00015342,2,"2024-04-20T08:10:51.071",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024831,1713600651081,-500.0,0.00015342,2,"2024-04-20T08:10:51.081",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024832,1713600651091,-500.0,0.00015342,2,"2024-04-20T08:10:51.091",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024833,1713600651101,-579.83,0.00015342,2,"2024-04-20T08:10:51.101",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024834,1713600651113,-500.0,0.00015342,2,"2024-04-20T08:10:51.113",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024835,1713600651124,-500.0,0.00015342,2,"2024-04-20T08:10:51.124",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024836,1713600651134,-500.0,0.00015342,2,"2024-04-20T08:10:51.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024837,1713600651145,-500.0,0.00015342,2,"2024-04-20T08:10:51.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024838,1713600651156,-500.0,0.00015342,2,"2024-04-20T08:10:51.156",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024839,1713600651166,-500.0,0.00015342,2,"2024-04-20T08:10:51.166",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024840,1713600651177,-992.23,0.00015342,2,"2024-04-20T08:10:51.177",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024841,1713600651187,-623.15,0.00015342,2,"2024-04-20T08:10:51.187",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024842,1713600651197,-500.0,0.00015342,2,"2024-04-20T08:10:51.197",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024843,1713600651209,-1147.23,0.00015342,2,"2024-04-20T08:10:51.209",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024844,1713600651219,-500.0,0.00015342,2,"2024-04-20T08:10:51.219",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024845,1713600651228,-500.0,0.00015342,2,"2024-04-20T08:10:51.228",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024846,1713600651238,-500.0,0.00015342,2,"2024-04-20T08:10:51.238",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024847,1713600651247,-500.0,0.00015342,2,"2024-04-20T08:10:51.247",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024848,1713600651256,-524.7,0.00015342,2,"2024-04-20T08:10:51.256",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024849,1713600651265,-535.36,0.00015342,2,"2024-04-20T08:10:51.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024850,1713600651274,-500.0,0.00015342,2,"2024-04-20T08:10:51.274",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024851,1713600651283,-500.0,0.00015342,2,"2024-04-20T08:10:51.283",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024852,1713600651292,-561.86,0.00015342,2,"2024-04-20T08:10:51.292",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024853,1713600651303,-526.21,0.00015342,2,"2024-04-20T08:10:51.303",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024854,1713600651312,-500.0,0.00015342,2,"2024-04-20T08:10:51.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024855,1713600651321,-600.48,0.00015342,2,"2024-04-20T08:10:51.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024856,1713600651330,-802.06,0.00015342,2,"2024-04-20T08:10:51.330",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024857,1713600651341,-603.21,0.00015342,2,"2024-04-20T08:10:51.341",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024858,1713600651350,-782.58,0.00015342,2,"2024-04-20T08:10:51.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024859,1713600651359,-572.46,0.00015342,2,"2024-04-20T08:10:51.359",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024860,1713600651368,-751.77,0.00015342,2,"2024-04-20T08:10:51.368",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024861,1713600651377,-500.0,0.00015342,2,"2024-04-20T08:10:51.377",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024862,1713600651387,-500.0,0.00015342,2,"2024-04-20T08:10:51.387",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024863,1713600651396,-500.0,0.00015342,2,"2024-04-20T08:10:51.396",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024864,1713600651405,-500.0,0.00015342,2,"2024-04-20T08:10:51.405",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024865,1713600651415,-500.0,0.00015342,2,"2024-04-20T08:10:51.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024866,1713600651424,-500.0,0.00015342,2,"2024-04-20T08:10:51.424",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024867,1713600651434,-500.0,0.00015342,2,"2024-04-20T08:10:51.434",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024868,1713600651443,-500.0,0.00015342,2,"2024-04-20T08:10:51.443",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024869,1713600651453,-500.0,0.00015342,2,"2024-04-20T08:10:51.453",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024870,1713600651463,-526.49,0.00015342,2,"2024-04-20T08:10:51.463",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024871,1713600651472,-500.0,0.00015342,2,"2024-04-20T08:10:51.472",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024872,1713600651481,-687.47,0.00015342,2,"2024-04-20T08:10:51.481",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024873,1713600651490,-720.9,0.00015342,2,"2024-04-20T08:10:51.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024874,1713600651500,-500.0,0.00015342,2,"2024-04-20T08:10:51.500",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024875,1713600651509,-500.0,0.00015342,2,"2024-04-20T08:10:51.509",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024876,1713600651518,-500.0,0.00015342,2,"2024-04-20T08:10:51.518",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024877,1713600651528,-763.76,0.00015342,2,"2024-04-20T08:10:51.528",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024878,1713600651537,-500.0,0.00015342,2,"2024-04-20T08:10:51.537",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024879,1713600651546,-500.0,0.00015342,2,"2024-04-20T08:10:51.546",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024880,1713600651557,-500.0,0.00015342,2,"2024-04-20T08:10:51.557",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024881,1713600651567,-500.0,0.00015342,2,"2024-04-20T08:10:51.567",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024882,1713600651577,-500.0,0.00015342,2,"2024-04-20T08:10:51.577",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024883,1713600651586,-500.0,0.00015342,2,"2024-04-20T08:10:51.586",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024884,1713600651595,-500.0,0.00015342,2,"2024-04-20T08:10:51.595",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024885,1713600651605,-500.0,0.00015342,2,"2024-04-20T08:10:51.605",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024886,1713600651614,-991.74,0.00015342,2,"2024-04-20T08:10:51.614",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024887,1713600651623,-532.54,0.00015342,2,"2024-04-20T08:10:51.623",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024888,1713600651633,-500.0,0.00015342,2,"2024-04-20T08:10:51.633",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024889,1713600651642,-500.0,0.00015342,2,"2024-04-20T08:10:51.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024890,1713600651651,-679.73,0.00015342,2,"2024-04-20T08:10:51.651",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024891,1713600651660,-694.39,0.00015342,2,"2024-04-20T08:10:51.660",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024892,1713600651669,-500.0,0.00015342,2,"2024-04-20T08:10:51.669",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024893,1713600651679,-500.0,0.00015342,2,"2024-04-20T08:10:51.679",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024894,1713600651688,-500.0,0.00015342,2,"2024-04-20T08:10:51.688",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024895,1713600651697,-260.5122861,0.00015342,2,"2024-04-20T08:10:51.697",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024896,1713600651706,-594.56,0.00015342,2,"2024-04-20T08:10:51.706",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024897,1713600651716,-943.0,0.00015342,2,"2024-04-20T08:10:51.716",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024898,1713600651725,-500.0,0.00015342,2,"2024-04-20T08:10:51.725",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024899,1713600651734,-635.57,0.00015342,2,"2024-04-20T08:10:51.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024900,1713600651743,-500.0,0.00015342,2,"2024-04-20T08:10:51.743",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024901,1713600651752,-500.0,0.00015342,2,"2024-04-20T08:10:51.752",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024902,1713600651761,-500.0,0.00015342,2,"2024-04-20T08:10:51.761",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024903,1713600651771,-500.0,0.00015342,2,"2024-04-20T08:10:51.771",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024904,1713600651780,-699.91,0.00015342,2,"2024-04-20T08:10:51.780",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024905,1713600651790,-500.0,0.00015342,2,"2024-04-20T08:10:51.790",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024906,1713600651799,-500.0,0.00015342,2,"2024-04-20T08:10:51.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024907,1713600651809,-500.0,0.00015342,2,"2024-04-20T08:10:51.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024908,1713600651818,-526.74,0.00015342,2,"2024-04-20T08:10:51.818",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024909,1713600651828,-500.0,0.00015342,2,"2024-04-20T08:10:51.828",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024910,1713600651838,-500.0,0.00015342,2,"2024-04-20T08:10:51.838",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024911,1713600651848,-500.0,0.00015342,2,"2024-04-20T08:10:51.848",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024912,1713600651858,-500.0,0.00015342,2,"2024-04-20T08:10:51.858",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024913,1713600651867,-500.0,0.00015342,2,"2024-04-20T08:10:51.867",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024914,1713600651879,-500.0,0.00015342,2,"2024-04-20T08:10:51.879",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024915,1713600651889,-500.0,0.00015342,2,"2024-04-20T08:10:51.889",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024916,1713600651901,-500.0,0.00015342,2,"2024-04-20T08:10:51.901",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024917,1713600652029,-500.0,0.00015342,2,"2024-04-20T08:10:52.029",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024918,1713600652048,-823.75,0.00015342,2,"2024-04-20T08:10:52.048",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024919,1713600652059,-500.0,0.00015342,2,"2024-04-20T08:10:52.059",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024920,1713600652069,-500.0,0.00015342,2,"2024-04-20T08:10:52.069",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024921,1713600652079,-500.0,0.00015342,2,"2024-04-20T08:10:52.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024922,1713600652089,-500.0,0.00015342,2,"2024-04-20T08:10:52.089",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024923,1713600652099,-500.0,0.00015342,2,"2024-04-20T08:10:52.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024924,1713600652109,-500.0,0.00015342,2,"2024-04-20T08:10:52.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024925,1713600652120,-539.16,0.00015342,2,"2024-04-20T08:10:52.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024926,1713600652129,-500.0,0.00015342,2,"2024-04-20T08:10:52.129",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024927,1713600652139,-640.13,0.00015342,2,"2024-04-20T08:10:52.139",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024928,1713600652150,-500.0,0.00015342,2,"2024-04-20T08:10:52.150",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024929,1713600652159,-635.01,0.00015342,2,"2024-04-20T08:10:52.159",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024930,1713600652168,-507.97,0.00015342,2,"2024-04-20T08:10:52.168",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024931,1713600652178,-500.0,0.00015342,2,"2024-04-20T08:10:52.178",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024932,1713600652187,-500.0,0.00015342,2,"2024-04-20T08:10:52.187",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024933,1713600652196,-525.38632097,0.00015342,2,"2024-04-20T08:10:52.196",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024934,1713600652206,-512.95,0.00015342,2,"2024-04-20T08:10:52.206",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024935,1713600652216,-500.0,0.00015342,2,"2024-04-20T08:10:52.216",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024936,1713600652225,-559.9,0.00015342,2,"2024-04-20T08:10:52.225",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024937,1713600652235,-500.0,0.00015342,2,"2024-04-20T08:10:52.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024938,1713600652245,-618.87,0.00015342,2,"2024-04-20T08:10:52.245",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024939,1713600652256,-810.63,0.00015342,2,"2024-04-20T08:10:52.256",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024940,1713600652266,-500.0,0.00015342,2,"2024-04-20T08:10:52.266",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024941,1713600652277,-500.0,0.00015342,2,"2024-04-20T08:10:52.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024942,1713600652288,-500.0,0.00015342,2,"2024-04-20T08:10:52.288",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024943,1713600652299,-556.7,0.00015342,2,"2024-04-20T08:10:52.299",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024944,1713600652310,-500.0,0.00015342,2,"2024-04-20T08:10:52.310",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024945,1713600652320,-500.0,0.00015342,2,"2024-04-20T08:10:52.320",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024946,1713600652331,-846.56,0.00015342,2,"2024-04-20T08:10:52.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024947,1713600652341,-1494.16,0.00015342,2,"2024-04-20T08:10:52.341",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024948,1713600652352,-500.0,0.00015342,2,"2024-04-20T08:10:52.352",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024949,1713600652364,-500.0,0.00015342,2,"2024-04-20T08:10:52.364",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024950,1713600652376,-500.0,0.00015342,2,"2024-04-20T08:10:52.376",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024951,1713600652387,-500.0,0.00015342,2,"2024-04-20T08:10:52.387",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024952,1713600652397,-588.32,0.00015342,2,"2024-04-20T08:10:52.397",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024953,1713600652408,-797.28,0.00015342,2,"2024-04-20T08:10:52.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024954,1713600652418,-500.0,0.00015342,2,"2024-04-20T08:10:52.418",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024955,1713600652428,-1382.37,0.00015342,2,"2024-04-20T08:10:52.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024956,1713600652439,-500.0,0.00015342,2,"2024-04-20T08:10:52.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024957,1713600652450,-500.0,0.00015342,2,"2024-04-20T08:10:52.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024958,1713600652462,-569.44,0.00015342,2,"2024-04-20T08:10:52.462",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024959,1713600652474,-1432.46,0.00015342,2,"2024-04-20T08:10:52.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024960,1713600652484,-500.0,0.00015342,2,"2024-04-20T08:10:52.484",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024961,1713600652494,-500.0,0.00015342,2,"2024-04-20T08:10:52.494",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024962,1713600652504,-874.03,0.00015342,2,"2024-04-20T08:10:52.504",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024963,1713600652514,-500.0,0.00015342,2,"2024-04-20T08:10:52.514",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024964,1713600652524,-998.78,0.00015342,2,"2024-04-20T08:10:52.524",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024965,1713600652536,-500.0,0.00015342,2,"2024-04-20T08:10:52.536",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024966,1713600652546,-500.0,0.00015342,2,"2024-04-20T08:10:52.546",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024967,1713600652559,-500.0,0.00015342,2,"2024-04-20T08:10:52.559",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024968,1713600652570,-500.0,0.00015342,2,"2024-04-20T08:10:52.570",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024969,1713600652581,-500.0,0.00015342,2,"2024-04-20T08:10:52.581",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024970,1713600652592,-500.0,0.00015342,2,"2024-04-20T08:10:52.592",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024971,1713600652602,-698.54,0.00015342,2,"2024-04-20T08:10:52.602",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024972,1713600652614,-500.0,0.00015342,2,"2024-04-20T08:10:52.614",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024973,1713600652624,-960.25,0.00015342,2,"2024-04-20T08:10:52.624",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024974,1713600652634,-500.0,0.00015342,2,"2024-04-20T08:10:52.634",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024975,1713600652645,-500.0,0.00015342,2,"2024-04-20T08:10:52.645",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024976,1713600652656,-1065.63,0.00015342,2,"2024-04-20T08:10:52.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024977,1713600652666,-500.0,0.00015342,2,"2024-04-20T08:10:52.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024978,1713600652677,-500.0,0.00015342,2,"2024-04-20T08:10:52.677",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024979,1713600652687,-1403.4,0.00015342,2,"2024-04-20T08:10:52.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024980,1713600652697,-150.0,0.00015342,2,"2024-04-20T08:10:52.697",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024981,1713600652708,-500.0,0.00015342,2,"2024-04-20T08:10:52.708",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024982,1713600652718,-500.0,0.00015342,2,"2024-04-20T08:10:52.718",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024983,1713600652728,-500.0,0.00015342,2,"2024-04-20T08:10:52.728",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024984,1713600652739,-516.78,0.00015342,2,"2024-04-20T08:10:52.739",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024985,1713600652750,-1348.73,0.00015342,2,"2024-04-20T08:10:52.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024986,1713600652760,-500.0,0.00015342,2,"2024-04-20T08:10:52.760",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024987,1713600652771,-1403.1,0.00015342,2,"2024-04-20T08:10:52.771",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024988,1713600652782,-500.0,0.00015342,2,"2024-04-20T08:10:52.782",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024989,1713600652793,-878.26,0.00015342,2,"2024-04-20T08:10:52.793",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024990,1713600652802,-500.0,0.00015342,2,"2024-04-20T08:10:52.802",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024991,1713600652812,-257.99218223,0.00015342,2,"2024-04-20T08:10:52.812",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024992,1713600652822,-500.0,0.00015342,2,"2024-04-20T08:10:52.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024993,1713600652833,-691.1,0.00015342,2,"2024-04-20T08:10:52.833",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024994,1713600652844,-500.0,0.00015342,2,"2024-04-20T08:10:52.844",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024995,1713600652854,-500.0,0.00015342,2,"2024-04-20T08:10:52.854",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024996,1713600652864,-500.0,0.00015342,2,"2024-04-20T08:10:52.864",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024997,1713600652874,-500.0,0.00015342,2,"2024-04-20T08:10:52.874",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024998,1713600652887,-939.17,0.00015342,2,"2024-04-20T08:10:52.887",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323024999,1713600652896,-742.21,0.00015342,2,"2024-04-20T08:10:52.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025000,1713600652906,-500.0,0.00015342,2,"2024-04-20T08:10:52.906",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025001,1713600652916,-600.65,0.00015342,2,"2024-04-20T08:10:52.916",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025002,1713600652926,-500.0,0.00015342,2,"2024-04-20T08:10:52.926",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025003,1713600652935,-500.0,0.00015342,2,"2024-04-20T08:10:52.935",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025004,1713600652946,-1145.76,0.00015342,2,"2024-04-20T08:10:52.946",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025005,1713600652960,-500.0,0.00015342,2,"2024-04-20T08:10:52.960",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025006,1713600652969,-1292.49,0.00015342,2,"2024-04-20T08:10:52.969",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025007,1713600652980,-500.0,0.00015342,2,"2024-04-20T08:10:52.980",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025008,1713600652990,-500.0,0.00015342,2,"2024-04-20T08:10:52.990",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025009,1713600653000,-500.0,0.00015342,2,"2024-04-20T08:10:53.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025010,1713600653009,-680.05,0.00015342,2,"2024-04-20T08:10:53.009",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025011,1713600653019,-500.0,0.00015342,2,"2024-04-20T08:10:53.019",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025012,1713600653029,-838.36,0.00015342,2,"2024-04-20T08:10:53.029",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025013,1713600653039,-1329.15,0.00015342,2,"2024-04-20T08:10:53.039",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025014,1713600653049,-374.55986881,0.00015342,2,"2024-04-20T08:10:53.049",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025015,1713600653061,-500.0,0.00015342,2,"2024-04-20T08:10:53.061",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025016,1713600653070,-500.0,0.00015342,2,"2024-04-20T08:10:53.070",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025017,1713600653080,-500.0,0.00015342,2,"2024-04-20T08:10:53.080",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025018,1713600653090,-1511.78,0.00015342,2,"2024-04-20T08:10:53.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025019,1713600653099,-500.0,0.00015342,2,"2024-04-20T08:10:53.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025020,1713600653108,-500.0,0.00015342,2,"2024-04-20T08:10:53.108",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025021,1713600653118,-500.0,0.00015342,2,"2024-04-20T08:10:53.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025022,1713600653127,-1201.79,0.00015342,2,"2024-04-20T08:10:53.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025023,1713600653136,-636.10074422,0.00015342,2,"2024-04-20T08:10:53.136",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025024,1713600653146,-915.17,0.00015342,2,"2024-04-20T08:10:53.146",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025025,1713600653155,-500.0,0.00015342,2,"2024-04-20T08:10:53.155",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025026,1713600653165,-500.0,0.00015342,2,"2024-04-20T08:10:53.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025027,1713600653174,-622.12,0.00015342,2,"2024-04-20T08:10:53.174",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025028,1713600653183,-904.69,0.00015342,2,"2024-04-20T08:10:53.183",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025029,1713600653192,-500.0,0.00015342,2,"2024-04-20T08:10:53.192",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025030,1713600653202,-500.0,0.00015342,2,"2024-04-20T08:10:53.202",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025031,1713600653211,-500.0,0.00015342,2,"2024-04-20T08:10:53.211",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025032,1713600653221,-500.0,0.00015342,2,"2024-04-20T08:10:53.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025033,1713600653230,-500.0,0.00015342,2,"2024-04-20T08:10:53.230",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025034,1713600653240,-500.0,0.00015342,2,"2024-04-20T08:10:53.240",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025035,1713600653249,-500.0,0.00015342,2,"2024-04-20T08:10:53.249",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025036,1713600653258,-500.0,0.00015342,2,"2024-04-20T08:10:53.258",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025037,1713600653267,-1084.71,0.00015342,2,"2024-04-20T08:10:53.267",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025038,1713600653277,-500.0,0.00015342,2,"2024-04-20T08:10:53.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025039,1713600653287,-500.0,0.00015342,2,"2024-04-20T08:10:53.287",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025040,1713600653296,-1780.76,0.00015342,2,"2024-04-20T08:10:53.296",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025041,1713600653306,-500.0,0.00015342,2,"2024-04-20T08:10:53.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025042,1713600653316,-500.0,0.00015342,2,"2024-04-20T08:10:53.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025043,1713600653326,-500.0,0.00015342,2,"2024-04-20T08:10:53.326",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025044,1713600653335,-500.0,0.00015342,2,"2024-04-20T08:10:53.335",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025045,1713600653344,-764.61,0.00015342,2,"2024-04-20T08:10:53.344",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025046,1713600653354,-928.86,0.00015342,2,"2024-04-20T08:10:53.354",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025047,1713600653363,-500.0,0.00015342,2,"2024-04-20T08:10:53.363",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025048,1713600653372,-500.0,0.00015342,2,"2024-04-20T08:10:53.372",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025049,1713600653381,-500.0,0.00015342,2,"2024-04-20T08:10:53.381",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025050,1713600653390,-636.72,0.00015342,2,"2024-04-20T08:10:53.390",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025051,1713600653400,-1424.52,0.00015342,2,"2024-04-20T08:10:53.400",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025052,1713600653409,-150.0,0.00015342,2,"2024-04-20T08:10:53.409",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025053,1713600653418,-500.0,0.00015342,2,"2024-04-20T08:10:53.418",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025054,1713600653427,-500.0,0.00015342,2,"2024-04-20T08:10:53.427",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025055,1713600653436,-500.0,0.00015342,2,"2024-04-20T08:10:53.436",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025056,1713600653446,-500.0,0.00015342,2,"2024-04-20T08:10:53.446",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025057,1713600653455,-1186.32,0.00015342,2,"2024-04-20T08:10:53.455",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025058,1713600653464,-510.36,0.00015342,2,"2024-04-20T08:10:53.464",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025059,1713600653474,-500.0,0.00015342,2,"2024-04-20T08:10:53.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025060,1713600653483,-2250.4,0.00015342,2,"2024-04-20T08:10:53.483",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025061,1713600653493,-597.51,0.00015342,2,"2024-04-20T08:10:53.493",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025062,1713600653502,-514.73,0.00015342,2,"2024-04-20T08:10:53.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025063,1713600653511,-1280.48,0.00015342,2,"2024-04-20T08:10:53.511",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025064,1713600653520,-500.0,0.00015342,2,"2024-04-20T08:10:53.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025065,1713600653529,-281.67137401,0.00015342,2,"2024-04-20T08:10:53.529",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025066,1713600653539,-281.10221208,0.00015342,2,"2024-04-20T08:10:53.539",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025067,1713600653548,-500.0,0.00015342,2,"2024-04-20T08:10:53.548",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025068,1713600653559,-1222.91,0.00015342,2,"2024-04-20T08:10:53.559",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025069,1713600653568,-500.0,0.00015342,2,"2024-04-20T08:10:53.568",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025070,1713600653577,-500.0,0.00015342,2,"2024-04-20T08:10:53.577",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025071,1713600653586,-500.0,0.00015342,2,"2024-04-20T08:10:53.586",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025072,1713600653596,-746.66,0.00015342,2,"2024-04-20T08:10:53.596",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025073,1713600653605,-620.12,0.00015342,2,"2024-04-20T08:10:53.605",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025074,1713600653614,-877.27,0.00015342,2,"2024-04-20T08:10:53.614",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025075,1713600653623,-864.37,0.00015342,2,"2024-04-20T08:10:53.623",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025076,1713600653632,-500.0,0.00015342,2,"2024-04-20T08:10:53.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025077,1713600653641,-1668.06,0.00015342,2,"2024-04-20T08:10:53.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025078,1713600653650,-500.0,0.00015342,2,"2024-04-20T08:10:53.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025079,1713600653659,-500.0,0.00015342,2,"2024-04-20T08:10:53.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025080,1713600653669,-500.0,0.00015342,2,"2024-04-20T08:10:53.669",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025081,1713600653678,-2212.57,0.00015342,2,"2024-04-20T08:10:53.678",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025082,1713600653687,-507.51,0.00015342,2,"2024-04-20T08:10:53.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025083,1713600653696,-500.0,0.00015342,2,"2024-04-20T08:10:53.696",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025084,1713600653706,-500.0,0.00015342,2,"2024-04-20T08:10:53.706",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025085,1713600653715,-547.3,0.00015342,2,"2024-04-20T08:10:53.715",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025086,1713600653724,-938.07,0.00015342,2,"2024-04-20T08:10:53.724",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025087,1713600653733,-1238.6,0.00015342,2,"2024-04-20T08:10:53.733",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025088,1713600653742,-500.0,0.00015342,2,"2024-04-20T08:10:53.742",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025089,1713600653751,-500.0,0.00015342,2,"2024-04-20T08:10:53.751",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025090,1713600653760,-500.0,0.00015342,2,"2024-04-20T08:10:53.760",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025091,1713600653770,-502.08,0.00015342,2,"2024-04-20T08:10:53.770",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025092,1713600653779,-500.0,0.00015342,2,"2024-04-20T08:10:53.779",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025093,1713600653788,-500.0,0.00015342,2,"2024-04-20T08:10:53.788",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025094,1713600653798,-591.33,0.00015342,2,"2024-04-20T08:10:53.798",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025095,1713600653809,-500.0,0.00015342,2,"2024-04-20T08:10:53.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025096,1713600653819,-1402.99,0.00015342,2,"2024-04-20T08:10:53.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025097,1713600653830,-15276.58,0.00015342,2,"2024-04-20T08:10:53.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025098,1713600653839,-500.0,0.00015342,2,"2024-04-20T08:10:53.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025099,1713600653849,-1406.46,0.00015342,2,"2024-04-20T08:10:53.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025100,1713600653861,-1369.96,0.00015342,2,"2024-04-20T08:10:53.861",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025101,1713600653872,-500.0,0.00015342,2,"2024-04-20T08:10:53.872",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025102,1713600653886,-666.26,0.00015342,2,"2024-04-20T08:10:53.886",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025103,1713600653900,-630.08,0.00015342,2,"2024-04-20T08:10:53.900",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025104,1713600653909,-500.0,0.00015342,2,"2024-04-20T08:10:53.909",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025105,1713600653918,-500.0,0.00015342,2,"2024-04-20T08:10:53.918",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025106,1713600653927,-1271.21,0.00015342,2,"2024-04-20T08:10:53.927",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025107,1713600653937,-2964.79,0.00015342,2,"2024-04-20T08:10:53.937",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025108,1713600653946,-1619.96,0.00015342,2,"2024-04-20T08:10:53.946",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025109,1713600653956,-500.0,0.00015342,2,"2024-04-20T08:10:53.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025110,1713600653965,-1488.04,0.00015342,2,"2024-04-20T08:10:53.965",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025111,1713600653975,-1687.02,0.00015342,2,"2024-04-20T08:10:53.975",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025112,1713600653986,-500.0,0.00015342,2,"2024-04-20T08:10:53.986",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025113,1713600653995,-863.15,0.00015342,2,"2024-04-20T08:10:53.995",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025114,1713600654004,-500.0,0.00015342,2,"2024-04-20T08:10:54.004",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025115,1713600654014,-966.71,0.00015342,2,"2024-04-20T08:10:54.014",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025116,1713600654024,-500.0,0.00015342,2,"2024-04-20T08:10:54.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025117,1713600654033,-970.48,0.00015342,2,"2024-04-20T08:10:54.033",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025118,1713600654043,-2101.98,0.00015342,2,"2024-04-20T08:10:54.043",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025119,1713600654054,-2003.71,0.00015342,2,"2024-04-20T08:10:54.054",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025120,1713600654063,-500.0,0.00015342,2,"2024-04-20T08:10:54.063",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025121,1713600654072,-2415.01,0.00015342,2,"2024-04-20T08:10:54.072",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025122,1713600654082,-529.25,0.00015342,2,"2024-04-20T08:10:54.082",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025123,1713600654092,-500.0,0.00015342,2,"2024-04-20T08:10:54.092",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025124,1713600654101,-500.0,0.00015342,2,"2024-04-20T08:10:54.101",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025125,1713600654111,-500.0,0.00015342,2,"2024-04-20T08:10:54.111",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025126,1713600654120,-500.0,0.00015342,2,"2024-04-20T08:10:54.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025127,1713600654130,-500.0,0.00015342,2,"2024-04-20T08:10:54.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025128,1713600654139,-843.06,0.00015342,2,"2024-04-20T08:10:54.139",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025129,1713600654148,-1114.32,0.00015342,2,"2024-04-20T08:10:54.148",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025130,1713600654157,-500.0,0.00015342,2,"2024-04-20T08:10:54.157",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025131,1713600654167,-1383.89,0.00015342,2,"2024-04-20T08:10:54.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025132,1713600654176,-724.33,0.00015342,2,"2024-04-20T08:10:54.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025133,1713600654185,-504.88,0.00015342,2,"2024-04-20T08:10:54.185",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025134,1713600654506,-500.0,0.00015342,2,"2024-04-20T08:10:54.506",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025135,1713600654516,-20967.53,0.00015342,2,"2024-04-20T08:10:54.516",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025136,1713600654525,-795.48,0.00015342,2,"2024-04-20T08:10:54.525",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025137,1713600654534,-500.0,0.00015342,2,"2024-04-20T08:10:54.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025138,1713600654542,-500.0,0.00015342,2,"2024-04-20T08:10:54.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025139,1713600654551,-500.0,0.00015342,2,"2024-04-20T08:10:54.551",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025140,1713600654561,-386.78984253,0.00015342,2,"2024-04-20T08:10:54.561",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025141,1713600654570,-500.0,0.00015342,2,"2024-04-20T08:10:54.570",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025142,1713600654579,-1738.96,0.00015342,2,"2024-04-20T08:10:54.579",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025143,1713600654589,-500.0,0.00015342,2,"2024-04-20T08:10:54.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025144,1713600654598,-2301.33,0.00015342,2,"2024-04-20T08:10:54.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025145,1713600654607,-500.0,0.00015342,2,"2024-04-20T08:10:54.607",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025146,1713600654616,-1838.33,0.00015342,2,"2024-04-20T08:10:54.616",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025147,1713600654625,-630.16,0.00015342,2,"2024-04-20T08:10:54.625",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025148,1713600654635,-500.0,0.00015342,2,"2024-04-20T08:10:54.635",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025149,1713600654644,-3823.01,0.00015342,2,"2024-04-20T08:10:54.644",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025150,1713600654653,-500.0,0.00015342,2,"2024-04-20T08:10:54.653",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025151,1713600654663,-1424.48,0.00015342,2,"2024-04-20T08:10:54.663",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025152,1713600654672,-4704.64,0.00015342,2,"2024-04-20T08:10:54.672",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025153,1713600654681,-500.0,0.00015342,2,"2024-04-20T08:10:54.681",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025154,1713600654690,-500.0,0.00015342,2,"2024-04-20T08:10:54.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025155,1713600654699,-2323.83,0.00015342,2,"2024-04-20T08:10:54.699",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025156,1713600654709,-2338.74,0.00015342,2,"2024-04-20T08:10:54.709",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025157,1713600654718,-1062.83,0.00015342,2,"2024-04-20T08:10:54.718",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025158,1713600654727,-500.0,0.00015342,2,"2024-04-20T08:10:54.727",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025159,1713600654736,-500.0,0.00015342,2,"2024-04-20T08:10:54.736",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025160,1713600654746,-500.0,0.00015342,2,"2024-04-20T08:10:54.746",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025161,1713600654755,-1313.93,0.00015342,2,"2024-04-20T08:10:54.755",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025162,1713600654764,-500.0,0.00015342,2,"2024-04-20T08:10:54.764",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025163,1713600654773,-1716.47,0.00015342,2,"2024-04-20T08:10:54.773",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025164,1713600654782,-2688.18,0.00015342,2,"2024-04-20T08:10:54.782",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025165,1713600654792,-500.0,0.00015342,2,"2024-04-20T08:10:54.792",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025166,1713600654801,-837.93,0.00015342,2,"2024-04-20T08:10:54.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025167,1713600654812,-14404.44,0.00015342,2,"2024-04-20T08:10:54.812",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025168,1713600654822,-500.0,0.00015342,2,"2024-04-20T08:10:54.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025169,1713600654832,-17610.62,0.00015342,2,"2024-04-20T08:10:54.832",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025170,1713600654843,-595.82,0.00015342,2,"2024-04-20T08:10:54.843",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025171,1713600654853,-1099.48,0.00015342,2,"2024-04-20T08:10:54.853",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025172,1713600654862,-500.0,0.00015342,2,"2024-04-20T08:10:54.862",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025173,1713600654872,-4596.05,0.00015342,2,"2024-04-20T08:10:54.872",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025174,1713600654886,-1186.55,0.00015342,2,"2024-04-20T08:10:54.886",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025175,1713600654896,-500.0,0.00015342,2,"2024-04-20T08:10:54.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025176,1713600654905,-1066.64,0.00015342,2,"2024-04-20T08:10:54.905",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025177,1713600654915,-500.0,0.00015342,2,"2024-04-20T08:10:54.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025178,1713600654926,-957.16,0.00015342,2,"2024-04-20T08:10:54.926",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025179,1713600654936,-500.0,0.00015342,2,"2024-04-20T08:10:54.936",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025180,1713600654945,-500.0,0.00015342,2,"2024-04-20T08:10:54.945",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025181,1713600654957,-958.42,0.00015342,2,"2024-04-20T08:10:54.957",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025182,1713600654968,-520.4,0.00015342,2,"2024-04-20T08:10:54.968",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025183,1713600654977,-500.0,0.00015342,2,"2024-04-20T08:10:54.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025184,1713600654987,-939.83,0.00015342,2,"2024-04-20T08:10:54.987",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025185,1713600654996,-1645.83,0.00015342,2,"2024-04-20T08:10:54.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025186,1713600655006,-1251.61,0.00015342,2,"2024-04-20T08:10:55.006",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025187,1713600655015,-500.0,0.00015342,2,"2024-04-20T08:10:55.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025188,1713600655025,-805.0,0.00015342,2,"2024-04-20T08:10:55.025",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025189,1713600655035,-500.0,0.00015342,2,"2024-04-20T08:10:55.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025190,1713600655045,-967.62,0.00015342,2,"2024-04-20T08:10:55.045",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025191,1713600655056,-500.0,0.00015342,2,"2024-04-20T08:10:55.056",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025192,1713600655065,-500.0,0.00015342,2,"2024-04-20T08:10:55.065",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025193,1713600655074,-500.0,0.00015342,2,"2024-04-20T08:10:55.074",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025194,1713600655084,-500.0,0.00015342,2,"2024-04-20T08:10:55.084",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025195,1713600655093,-664.54,0.00015342,2,"2024-04-20T08:10:55.093",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025196,1713600655103,-1103.38,0.00015342,2,"2024-04-20T08:10:55.103",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025197,1713600655113,-497.62475864,0.00015342,2,"2024-04-20T08:10:55.113",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025198,1713600655122,-500.0,0.00015342,2,"2024-04-20T08:10:55.122",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025199,1713600655131,-1491.73,0.00015342,2,"2024-04-20T08:10:55.131",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025200,1713600655140,-2579.95,0.00015342,2,"2024-04-20T08:10:55.140",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025201,1713600655149,-500.0,0.00015342,2,"2024-04-20T08:10:55.149",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025202,1713600655158,-500.0,0.00015342,2,"2024-04-20T08:10:55.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025203,1713600655168,-4454.84,0.00015342,2,"2024-04-20T08:10:55.168",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025204,1713600655178,-805.34,0.00015342,2,"2024-04-20T08:10:55.178",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025205,1713600655187,-608.31,0.00015342,2,"2024-04-20T08:10:55.187",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025206,1713600655198,-618.01,0.00015342,2,"2024-04-20T08:10:55.198",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025207,1713600655211,-500.0,0.00015342,2,"2024-04-20T08:10:55.211",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025208,1713600655220,-500.0,0.00015342,2,"2024-04-20T08:10:55.220",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025209,1713600655229,-2718.9,0.00015342,2,"2024-04-20T08:10:55.229",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025210,1713600655246,-977.7,0.00015342,2,"2024-04-20T08:10:55.246",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025211,1713600655262,-523.44,0.00015342,2,"2024-04-20T08:10:55.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025212,1713600655271,-1687.04,0.00015342,2,"2024-04-20T08:10:55.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025213,1713600655280,-2994.19,0.00015342,2,"2024-04-20T08:10:55.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025214,1713600655290,-1140.09,0.00015342,2,"2024-04-20T08:10:55.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025215,1713600655300,-500.0,0.00015342,2,"2024-04-20T08:10:55.300",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025216,1713600655311,-500.0,0.00015342,2,"2024-04-20T08:10:55.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025217,1713600655320,-1872.67,0.00015342,2,"2024-04-20T08:10:55.320",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025218,1713600655330,-806.64,0.00015342,2,"2024-04-20T08:10:55.330",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025219,1713600655340,-798.54,0.00015342,2,"2024-04-20T08:10:55.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025220,1713600655350,-500.0,0.00015342,2,"2024-04-20T08:10:55.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025221,1713600655359,-198.22,0.00015342,2,"2024-04-20T08:10:55.359",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025222,1713600655368,-500.0,0.00015342,2,"2024-04-20T08:10:55.368",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025223,1713600655378,-500.0,0.00015342,2,"2024-04-20T08:10:55.378",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025224,1713600655387,-519.09,0.00015342,2,"2024-04-20T08:10:55.387",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025225,1713600655396,-500.0,0.00015342,2,"2024-04-20T08:10:55.396",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025226,1713600655406,-500.0,0.00015342,2,"2024-04-20T08:10:55.406",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025227,1713600655415,-500.0,0.00015342,2,"2024-04-20T08:10:55.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025228,1713600655425,-500.0,0.00015342,2,"2024-04-20T08:10:55.425",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025229,1713600655434,-807.87,0.00015342,2,"2024-04-20T08:10:55.434",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025230,1713600655444,-649.35,0.00015342,2,"2024-04-20T08:10:55.444",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025231,1713600655454,-1038.56,0.00015342,2,"2024-04-20T08:10:55.454",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025232,1713600655464,-1650.75,0.00015342,2,"2024-04-20T08:10:55.464",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025233,1713600655474,-500.0,0.00015342,2,"2024-04-20T08:10:55.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025234,1713600655483,-500.0,0.00015342,2,"2024-04-20T08:10:55.483",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025235,1713600655493,-2183.12,0.00015342,2,"2024-04-20T08:10:55.493",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025236,1713600655503,-674.74,0.00015342,2,"2024-04-20T08:10:55.503",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025237,1713600655513,-1532.32,0.00015342,2,"2024-04-20T08:10:55.513",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025238,1713600655523,-8079.94,0.00015342,2,"2024-04-20T08:10:55.523",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025239,1713600655533,-500.0,0.00015342,2,"2024-04-20T08:10:55.533",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025240,1713600655543,-500.0,0.00015342,2,"2024-04-20T08:10:55.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025241,1713600655552,-500.0,0.00015342,2,"2024-04-20T08:10:55.552",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025242,1713600655562,-2444.67,0.00015342,2,"2024-04-20T08:10:55.562",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025243,1713600655572,-500.0,0.00015342,2,"2024-04-20T08:10:55.572",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025244,1713600655582,-500.0,0.00015342,2,"2024-04-20T08:10:55.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025245,1713600655592,-500.0,0.00015342,2,"2024-04-20T08:10:55.592",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025246,1713600655601,-500.0,0.00015342,2,"2024-04-20T08:10:55.601",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025247,1713600655611,-774.37,0.00015342,2,"2024-04-20T08:10:55.611",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025248,1713600655620,-500.0,0.00015342,2,"2024-04-20T08:10:55.620",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025249,1713600655630,-557.42773001,0.00015342,2,"2024-04-20T08:10:55.630",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025250,1713600655640,-994.14,0.00015342,2,"2024-04-20T08:10:55.640",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025251,1713600655649,-1011.8,0.00015342,2,"2024-04-20T08:10:55.649",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025252,1713600655658,-1797.0,0.00015342,2,"2024-04-20T08:10:55.658",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025253,1713600655669,-1257.93,0.00015342,2,"2024-04-20T08:10:55.669",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025254,1713600655679,-500.0,0.00015342,2,"2024-04-20T08:10:55.679",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025255,1713600655689,-531.68,0.00015342,2,"2024-04-20T08:10:55.689",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025256,1713600655698,-523.25958816,0.00015342,2,"2024-04-20T08:10:55.698",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025257,1713600655708,-770.49,0.00015342,2,"2024-04-20T08:10:55.708",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025258,1713600655718,-500.0,0.00015342,2,"2024-04-20T08:10:55.718",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025259,1713600655728,-1234.92,0.00015342,2,"2024-04-20T08:10:55.728",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025260,1713600655739,-747.04,0.00015342,2,"2024-04-20T08:10:55.739",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025261,1713600655749,-500.0,0.00015342,2,"2024-04-20T08:10:55.749",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025262,1713600655759,-506.18,0.00015342,2,"2024-04-20T08:10:55.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025263,1713600655769,-1014.71,0.00015342,2,"2024-04-20T08:10:55.769",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025264,1713600655779,-623.35,0.00015342,2,"2024-04-20T08:10:55.779",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025265,1713600655788,-897.79,0.00015342,2,"2024-04-20T08:10:55.788",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025266,1713600655798,-1279.74,0.00015342,2,"2024-04-20T08:10:55.798",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025267,1713600655809,-784.16,0.00015342,2,"2024-04-20T08:10:55.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025268,1713600655818,-2375.97,0.00015342,2,"2024-04-20T08:10:55.818",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025269,1713600655828,-500.0,0.00015342,2,"2024-04-20T08:10:55.828",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025270,1713600655837,-1989.96,0.00015342,2,"2024-04-20T08:10:55.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025271,1713600655847,-4039.72,0.00015342,2,"2024-04-20T08:10:55.847",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025272,1713600655859,-671.62,0.00015342,2,"2024-04-20T08:10:55.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025273,1713600655869,-674.6,0.00015342,2,"2024-04-20T08:10:55.869",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025274,1713600655881,-1666.65,0.00015342,2,"2024-04-20T08:10:55.881",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025275,1713600655890,-500.0,0.00015342,2,"2024-04-20T08:10:55.890",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025276,1713600655900,-1247.38,0.00015342,2,"2024-04-20T08:10:55.900",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025277,1713600655909,-500.0,0.00015342,2,"2024-04-20T08:10:55.909",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025278,1713600655919,-500.0,0.00015342,2,"2024-04-20T08:10:55.919",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025279,1713600655930,-500.0,0.00015342,2,"2024-04-20T08:10:55.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025280,1713600655940,-1358.81,0.00015342,2,"2024-04-20T08:10:55.940",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025281,1713600655952,-1407.0,0.00015342,2,"2024-04-20T08:10:55.952",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025282,1713600655962,-1815.45,0.00015342,2,"2024-04-20T08:10:55.962",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025283,1713600655971,-2528.38,0.00015342,2,"2024-04-20T08:10:55.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025284,1713600655982,-500.0,0.00015342,2,"2024-04-20T08:10:55.982",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025285,1713600655991,-500.0,0.00015342,2,"2024-04-20T08:10:55.991",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025286,1713600656000,-639.31,0.00015342,2,"2024-04-20T08:10:56.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025287,1713600656010,-500.0,0.00015342,2,"2024-04-20T08:10:56.010",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025288,1713600656019,-154.42881229,0.00015342,2,"2024-04-20T08:10:56.019",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025289,1713600656028,-1382.52,0.00015342,2,"2024-04-20T08:10:56.028",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025290,1713600656038,-1243.52,0.00015342,2,"2024-04-20T08:10:56.038",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025291,1713600656047,-500.0,0.00015342,2,"2024-04-20T08:10:56.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025292,1713600656058,-500.0,0.00015342,2,"2024-04-20T08:10:56.058",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025293,1713600656068,-1401.23,0.00015342,2,"2024-04-20T08:10:56.068",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025294,1713600656077,-1039.74,0.00015342,2,"2024-04-20T08:10:56.077",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025295,1713600656087,-4691.46,0.00015342,2,"2024-04-20T08:10:56.087",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025296,1713600656096,-1630.33,0.00015342,2,"2024-04-20T08:10:56.096",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025297,1713600656106,-500.0,0.00015342,2,"2024-04-20T08:10:56.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025298,1713600656115,-741.03,0.00015342,2,"2024-04-20T08:10:56.115",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025299,1713600656124,-534.8,0.00015342,2,"2024-04-20T08:10:56.124",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025300,1713600656134,-2160.78,0.00015342,2,"2024-04-20T08:10:56.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025301,1713600656143,-500.0,0.00015342,2,"2024-04-20T08:10:56.143",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025302,1713600656152,-500.0,0.00015342,2,"2024-04-20T08:10:56.152",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025303,1713600656161,-2245.5,0.00015342,2,"2024-04-20T08:10:56.161",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025304,1713600656170,-3687.6,0.00015342,2,"2024-04-20T08:10:56.170",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025305,1713600656179,-771.7,0.00015342,2,"2024-04-20T08:10:56.179",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025306,1713600656188,-755.8,0.00015342,2,"2024-04-20T08:10:56.188",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025307,1713600656197,-1513.34,0.00015342,2,"2024-04-20T08:10:56.197",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025308,1713600656206,-2521.72,0.00015342,2,"2024-04-20T08:10:56.206",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025309,1713600656215,-500.0,0.00015342,2,"2024-04-20T08:10:56.215",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025310,1713600656224,-550.23,0.00015342,2,"2024-04-20T08:10:56.224",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025311,1713600656234,-620.33,0.00015342,2,"2024-04-20T08:10:56.234",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025312,1713600656243,-1816.36,0.00015342,2,"2024-04-20T08:10:56.243",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025313,1713600656252,-1103.02,0.00015342,2,"2024-04-20T08:10:56.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025314,1713600656261,-500.0,0.00015342,2,"2024-04-20T08:10:56.261",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025315,1713600656270,-2136.78,0.00015342,2,"2024-04-20T08:10:56.270",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025316,1713600656279,-958.78,0.00015342,2,"2024-04-20T08:10:56.279",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025317,1713600656288,-500.0,0.00015342,2,"2024-04-20T08:10:56.288",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025318,1713600656297,-500.0,0.00015342,2,"2024-04-20T08:10:56.297",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025319,1713600656307,-1158.67,0.00015342,2,"2024-04-20T08:10:56.307",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025320,1713600656317,-784.74,0.00015342,2,"2024-04-20T08:10:56.317",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025321,1713600656326,-2386.43,0.00015342,2,"2024-04-20T08:10:56.326",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025322,1713600656335,-500.0,0.00015342,2,"2024-04-20T08:10:56.335",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025323,1713600656345,-562.18,0.00015342,2,"2024-04-20T08:10:56.345",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025324,1713600656354,-534.55,0.00015342,2,"2024-04-20T08:10:56.354",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025325,1713600656363,-1545.93,0.00015342,2,"2024-04-20T08:10:56.363",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025326,1713600656372,-1112.17,0.00015342,2,"2024-04-20T08:10:56.372",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025327,1713600656381,-735.71,0.00015342,2,"2024-04-20T08:10:56.381",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025328,1713600656390,-500.0,0.00015342,2,"2024-04-20T08:10:56.390",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025329,1713600656400,-500.0,0.00015342,2,"2024-04-20T08:10:56.400",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025330,1713600656408,-797.83,0.00015342,2,"2024-04-20T08:10:56.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025331,1713600656418,-831.81,0.00015342,2,"2024-04-20T08:10:56.418",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025332,1713600656427,-500.0,0.00015342,2,"2024-04-20T08:10:56.427",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025333,1713600656436,-608.87,0.00015342,2,"2024-04-20T08:10:56.436",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025334,1713600656445,-2279.98,0.00015342,2,"2024-04-20T08:10:56.445",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025335,1713600656454,-500.0,0.00015342,2,"2024-04-20T08:10:56.454",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025336,1713600656463,-500.0,0.00015342,2,"2024-04-20T08:10:56.463",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025337,1713600656472,-3525.39,0.00015342,2,"2024-04-20T08:10:56.472",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025338,1713600656481,-1131.59,0.00015342,2,"2024-04-20T08:10:56.481",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025339,1713600656491,-1339.05,0.00015342,2,"2024-04-20T08:10:56.491",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025340,1713600656500,-3085.38,0.00015342,2,"2024-04-20T08:10:56.500",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025341,1713600656509,-500.0,0.00015342,2,"2024-04-20T08:10:56.509",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025342,1713600656518,-11644.69,0.00015342,2,"2024-04-20T08:10:56.518",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025343,1713600656527,-500.0,0.00015342,2,"2024-04-20T08:10:56.527",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025344,1713600656536,-661.06,0.00015342,2,"2024-04-20T08:10:56.536",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025345,1713600656545,-500.0,0.00015342,2,"2024-04-20T08:10:56.545",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025346,1713600656555,-559.4,0.00015342,2,"2024-04-20T08:10:56.555",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025347,1713600656564,-606.89,0.00015342,2,"2024-04-20T08:10:56.564",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025348,1713600656573,-713.27,0.00015342,2,"2024-04-20T08:10:56.573",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025349,1713600656582,-500.0,0.00015342,2,"2024-04-20T08:10:56.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025350,1713600656591,-5228.49,0.00015342,2,"2024-04-20T08:10:56.591",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025351,1713600656601,-500.0,0.00015342,2,"2024-04-20T08:10:56.601",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025352,1713600656610,-3967.38,0.00015342,2,"2024-04-20T08:10:56.610",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025353,1713600656619,-555.06,0.00015342,2,"2024-04-20T08:10:56.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025354,1713600656628,-3663.8,0.00015342,2,"2024-04-20T08:10:56.628",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025355,1713600656637,-500.0,0.00015342,2,"2024-04-20T08:10:56.637",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025356,1713600656646,-1885.64,0.00015342,2,"2024-04-20T08:10:56.646",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025357,1713600656656,-500.0,0.00015342,2,"2024-04-20T08:10:56.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025358,1713600656665,-630.83,0.00015342,2,"2024-04-20T08:10:56.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025359,1713600656675,-4670.67,0.00015342,2,"2024-04-20T08:10:56.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025360,1713600656684,-1862.52,0.00015342,2,"2024-04-20T08:10:56.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025361,1713600656693,-500.0,0.00015342,2,"2024-04-20T08:10:56.693",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025362,1713600656702,-19004.64,0.00015342,2,"2024-04-20T08:10:56.702",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025363,1713600656712,-5684.91,0.00015342,2,"2024-04-20T08:10:56.712",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025364,1713600656721,-1467.84,0.00015342,2,"2024-04-20T08:10:56.721",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025365,1713600656730,-500.0,0.00015342,2,"2024-04-20T08:10:56.730",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025366,1713600656740,-500.0,0.00015342,2,"2024-04-20T08:10:56.740",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025367,1713600656749,-607.66,0.00015342,2,"2024-04-20T08:10:56.749",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025368,1713600656759,-1430.21,0.00015342,2,"2024-04-20T08:10:56.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025369,1713600656769,-500.0,0.00015342,2,"2024-04-20T08:10:56.769",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025370,1713600656778,-3118.09,0.00015342,2,"2024-04-20T08:10:56.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025371,1713600656787,-500.0,0.00015342,2,"2024-04-20T08:10:56.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025372,1713600656797,-516.39,0.00015342,2,"2024-04-20T08:10:56.797",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025373,1713600656808,-500.0,0.00015342,2,"2024-04-20T08:10:56.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025374,1713600656817,-8458.72,0.00015342,2,"2024-04-20T08:10:56.817",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025375,1713600656827,-500.0,0.00015342,2,"2024-04-20T08:10:56.827",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025376,1713600656840,-500.0,0.00015342,2,"2024-04-20T08:10:56.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025377,1713600656850,-500.0,0.00015342,2,"2024-04-20T08:10:56.850",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025378,1713600656859,-746.62,0.00015342,2,"2024-04-20T08:10:56.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025379,1713600656870,-500.0,0.00015342,2,"2024-04-20T08:10:56.870",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025380,1713600656881,-500.0,0.00015342,2,"2024-04-20T08:10:56.881",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025381,1713600656891,-860.47,0.00015342,2,"2024-04-20T08:10:56.891",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025382,1713600656901,-501.38,0.00015342,2,"2024-04-20T08:10:56.901",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025383,1713600656911,-861.39,0.00015342,2,"2024-04-20T08:10:56.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025384,1713600656922,-1353.66,0.00015342,2,"2024-04-20T08:10:56.922",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025385,1713600656932,-500.0,0.00015342,2,"2024-04-20T08:10:56.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025386,1713600656941,-500.0,0.00015342,2,"2024-04-20T08:10:56.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025387,1713600656950,-2371.31,0.00015342,2,"2024-04-20T08:10:56.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025388,1713600656962,-2454.99,0.00015342,2,"2024-04-20T08:10:56.962",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025389,1713600656972,-500.0,0.00015342,2,"2024-04-20T08:10:56.972",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025390,1713600656981,-500.0,0.00015342,2,"2024-04-20T08:10:56.981",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025391,1713600656990,-500.0,0.00015342,2,"2024-04-20T08:10:56.990",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025392,1713600656999,-500.0,0.00015342,2,"2024-04-20T08:10:56.999",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025393,1713600657008,-692.9,0.00015342,2,"2024-04-20T08:10:57.008",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025394,1713600657017,-500.0,0.00015342,2,"2024-04-20T08:10:57.017",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025395,1713600657026,-366.0,0.00015342,2,"2024-04-20T08:10:57.026",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025396,1713600657035,-27261.84768329,0.0001539,2,"2024-04-20T08:10:57.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025397,1713600657045,-2871.85961764,0.00015393,2,"2024-04-20T08:10:57.045",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025398,1713600657055,-234.043,0.00015394,2,"2024-04-20T08:10:57.055",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025399,1713600657064,-150.371,0.00015394,2,"2024-04-20T08:10:57.064",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025400,1713600657076,-969.0,0.00015394,2,"2024-04-20T08:10:57.076",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025401,1713600657085,-1393.0,0.00015394,2,"2024-04-20T08:10:57.085",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025402,1713600657094,-2294.0,0.00015394,2,"2024-04-20T08:10:57.094",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025403,1713600657104,-461.0,0.00015394,2,"2024-04-20T08:10:57.104",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025404,1713600657112,-1228.0,0.00015394,2,"2024-04-20T08:10:57.112",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025405,1713600657121,-1107.076,0.00015394,2,"2024-04-20T08:10:57.121",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025406,1713600657130,-541.0,0.00015394,2,"2024-04-20T08:10:57.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025407,1713600657139,-807.0,0.00015394,2,"2024-04-20T08:10:57.139",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025408,1713600657148,-1951.0,0.00015394,2,"2024-04-20T08:10:57.148",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025409,1713600657157,-436.0,0.00015394,2,"2024-04-20T08:10:57.157",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025410,1713600657166,-257.0,0.00015394,2,"2024-04-20T08:10:57.166",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025411,1713600657175,-609.0,0.00015394,2,"2024-04-20T08:10:57.175",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025412,1713600657184,-399.0,0.00015394,2,"2024-04-20T08:10:57.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025413,1713600657194,-1474.0,0.00015394,2,"2024-04-20T08:10:57.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025414,1713600657203,-150.0,0.00015394,2,"2024-04-20T08:10:57.203",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025415,1713600657212,-3118.0,0.00015394,2,"2024-04-20T08:10:57.212",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025416,1713600657221,-2444.0,0.00015394,2,"2024-04-20T08:10:57.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025417,1713600657230,-214.0,0.00015394,2,"2024-04-20T08:10:57.230",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025418,1713600657239,-1640.0,0.00015394,2,"2024-04-20T08:10:57.239",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025419,1713600657248,-443.0,0.00015394,2,"2024-04-20T08:10:57.248",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025420,1713600657259,-1140.0,0.00015394,2,"2024-04-20T08:10:57.259",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025421,1713600657269,-2872.995,0.00015394,2,"2024-04-20T08:10:57.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025422,1713600657278,-4342.474,0.00015394,2,"2024-04-20T08:10:57.278",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025423,1713600657287,-603.028,0.00015394,2,"2024-04-20T08:10:57.287",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025424,1713600657297,-968.988,0.00015416,2,"2024-04-20T08:10:57.297",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025425,1713600657308,-167.69,0.00015456,2,"2024-04-20T08:10:57.308",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025426,1713600657317,-5388.46901384,0.00015494,2,"2024-04-20T08:10:57.317",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025427,1713600657326,-150.0,0.000155,2,"2024-04-20T08:10:57.326",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025428,1713600657336,-186.37642869,0.00015514,2,"2024-04-20T08:10:57.336",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025429,1713600657344,-2871.85961764,0.0001559,2,"2024-04-20T08:10:57.344",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025430,1713600657355,-761.99,0.00015602,2,"2024-04-20T08:10:57.355",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025431,1713600657365,-214.84798811,0.00015606,2,"2024-04-20T08:10:57.365",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025432,1713600657374,-241.25022673,0.00015614,2,"2024-04-20T08:10:57.374",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025433,1713600657383,-300.0,0.00015615,2,"2024-04-20T08:10:57.383",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025434,1713600657393,-500.0,0.00015616,2,"2024-04-20T08:10:57.393",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025435,1713600657402,-500.0,0.00015616,2,"2024-04-20T08:10:57.402",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025436,1713600657411,-500.0,0.00015616,2,"2024-04-20T08:10:57.411",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025437,1713600657421,-570.89,0.00015616,2,"2024-04-20T08:10:57.421",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025438,1713600657430,-500.0,0.00015616,2,"2024-04-20T08:10:57.430",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025439,1713600657440,-638.7,0.00015616,2,"2024-04-20T08:10:57.440",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025440,1713600657450,-500.0,0.00015616,2,"2024-04-20T08:10:57.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025441,1713600657459,-500.0,0.00015616,2,"2024-04-20T08:10:57.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025442,1713600657469,-500.0,0.00015616,2,"2024-04-20T08:10:57.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025443,1713600657478,-500.0,0.00015616,2,"2024-04-20T08:10:57.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025444,1713600657487,-500.0,0.00015616,2,"2024-04-20T08:10:57.487",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025445,1713600657497,-191.31106109,0.00015616,2,"2024-04-20T08:10:57.497",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025446,1713600657506,-500.0,0.00015616,2,"2024-04-20T08:10:57.506",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025447,1713600657516,-500.0,0.00015616,2,"2024-04-20T08:10:57.516",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025448,1713600657525,-500.0,0.00015616,2,"2024-04-20T08:10:57.525",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025449,1713600657534,-500.0,0.00015616,2,"2024-04-20T08:10:57.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025450,1713600657542,-500.0,0.00015616,2,"2024-04-20T08:10:57.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025451,1713600657552,-500.0,0.00015616,2,"2024-04-20T08:10:57.552",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025452,1713600657564,-500.0,0.00015616,2,"2024-04-20T08:10:57.564",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025453,1713600657574,-500.0,0.00015616,2,"2024-04-20T08:10:57.574",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025454,1713600657582,-500.0,0.00015616,2,"2024-04-20T08:10:57.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025455,1713600657591,-558.33,0.00015616,2,"2024-04-20T08:10:57.591",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025456,1713600657601,-500.0,0.00015616,2,"2024-04-20T08:10:57.601",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025457,1713600657610,-500.0,0.00015616,2,"2024-04-20T08:10:57.610",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025458,1713600657619,-721.48,0.00015616,2,"2024-04-20T08:10:57.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025459,1713600657629,-500.0,0.00015616,2,"2024-04-20T08:10:57.629",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025460,1713600657638,-500.0,0.00015616,2,"2024-04-20T08:10:57.638",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025461,1713600657648,-540.9664393,0.00015616,2,"2024-04-20T08:10:57.648",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025462,1713600657657,-500.0,0.00015616,2,"2024-04-20T08:10:57.657",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025463,1713600657666,-500.0,0.00015616,2,"2024-04-20T08:10:57.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025464,1713600657675,-500.0,0.00015616,2,"2024-04-20T08:10:57.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025465,1713600657685,-500.0,0.00015616,2,"2024-04-20T08:10:57.685",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025466,1713600657694,-500.0,0.00015616,2,"2024-04-20T08:10:57.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025467,1713600657704,-513.28,0.00015616,2,"2024-04-20T08:10:57.704",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025468,1713600657713,-500.0,0.00015616,2,"2024-04-20T08:10:57.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025469,1713600657721,-500.0,0.00015616,2,"2024-04-20T08:10:57.721",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025470,1713600657731,-272.06802914,0.00015616,2,"2024-04-20T08:10:57.731",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025471,1713600657743,-597.57,0.00015616,2,"2024-04-20T08:10:57.743",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025472,1713600657752,-500.0,0.00015616,2,"2024-04-20T08:10:57.752",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025473,1713600657761,-500.0,0.00015616,2,"2024-04-20T08:10:57.761",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025474,1713600657770,-500.0,0.00015616,2,"2024-04-20T08:10:57.770",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025475,1713600657779,-500.0,0.00015616,2,"2024-04-20T08:10:57.779",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025476,1713600657788,-500.0,0.00015616,2,"2024-04-20T08:10:57.788",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025477,1713600657797,-167.57501972,0.00015616,2,"2024-04-20T08:10:57.797",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025478,1713600657808,-500.0,0.00015616,2,"2024-04-20T08:10:57.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025479,1713600657817,-500.0,0.00015616,2,"2024-04-20T08:10:57.817",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025480,1713600657826,-1006.64,0.00015616,2,"2024-04-20T08:10:57.826",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025481,1713600657835,-500.0,0.00015616,2,"2024-04-20T08:10:57.835",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025482,1713600657844,-500.0,0.00015616,2,"2024-04-20T08:10:57.844",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025483,1713600657853,-699.35,0.00015616,2,"2024-04-20T08:10:57.853",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025484,1713600657862,-500.0,0.00015616,2,"2024-04-20T08:10:57.862",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025485,1713600657875,-500.0,0.00015616,2,"2024-04-20T08:10:57.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025486,1713600657895,-783.99,0.00015616,2,"2024-04-20T08:10:57.895",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025487,1713600657908,-500.0,0.00015616,2,"2024-04-20T08:10:57.908",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025488,1713600657921,-811.96,0.00015616,2,"2024-04-20T08:10:57.921",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025489,1713600657935,-500.0,0.00015616,2,"2024-04-20T08:10:57.935",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025490,1713600657945,-500.0,0.00015616,2,"2024-04-20T08:10:57.945",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025491,1713600657958,-526.38,0.00015616,2,"2024-04-20T08:10:57.958",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025492,1713600657970,-500.0,0.00015616,2,"2024-04-20T08:10:57.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025493,1713600657982,-500.0,0.00015616,2,"2024-04-20T08:10:57.982",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025494,1713600657994,-606.99,0.00015616,2,"2024-04-20T08:10:57.994",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025495,1713600658007,-554.43,0.00015616,2,"2024-04-20T08:10:58.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025496,1713600658020,-500.0,0.00015616,2,"2024-04-20T08:10:58.020",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025497,1713600658032,-572.9,0.00015616,2,"2024-04-20T08:10:58.032",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025498,1713600658044,-500.0,0.00015616,2,"2024-04-20T08:10:58.044",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025499,1713600658054,-500.0,0.00015616,2,"2024-04-20T08:10:58.054",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025500,1713600658068,-500.0,0.00015616,2,"2024-04-20T08:10:58.068",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025501,1713600658081,-435.07382851,0.00015616,2,"2024-04-20T08:10:58.081",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025502,1713600658094,-500.0,0.00015616,2,"2024-04-20T08:10:58.094",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025503,1713600658106,-500.0,0.00015616,2,"2024-04-20T08:10:58.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025504,1713600658118,-500.0,0.00015616,2,"2024-04-20T08:10:58.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025505,1713600658130,-505.81,0.00015616,2,"2024-04-20T08:10:58.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025506,1713600658143,-500.0,0.00015616,2,"2024-04-20T08:10:58.143",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025507,1713600658154,-500.0,0.00015616,2,"2024-04-20T08:10:58.154",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025508,1713600658165,-579.83,0.00015616,2,"2024-04-20T08:10:58.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025509,1713600658176,-221.54744224,0.00015616,2,"2024-04-20T08:10:58.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025510,1713600658190,-500.0,0.00015616,2,"2024-04-20T08:10:58.190",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025511,1713600658202,-500.0,0.00015616,2,"2024-04-20T08:10:58.202",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025512,1713600658215,-500.0,0.00015616,2,"2024-04-20T08:10:58.215",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025513,1713600658228,-402.2317886,0.00015616,2,"2024-04-20T08:10:58.228",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025514,1713600658242,-500.0,0.00015616,2,"2024-04-20T08:10:58.242",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025515,1713600658255,-992.23,0.00015616,2,"2024-04-20T08:10:58.255",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025516,1713600658265,-623.15,0.00015616,2,"2024-04-20T08:10:58.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025517,1713600658278,-500.0,0.00015616,2,"2024-04-20T08:10:58.278",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025518,1713600658290,-1147.23,0.00015616,2,"2024-04-20T08:10:58.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025519,1713600658302,-604.66581998,0.00015616,2,"2024-04-20T08:10:58.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025520,1713600658316,-500.0,0.00015616,2,"2024-04-20T08:10:58.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025521,1713600658329,-500.0,0.00015616,2,"2024-04-20T08:10:58.329",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025522,1713600658342,-500.0,0.00015616,2,"2024-04-20T08:10:58.342",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025523,1713600658355,-524.7,0.00015616,2,"2024-04-20T08:10:58.355",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025524,1713600658368,-535.36,0.00015616,2,"2024-04-20T08:10:58.368",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025525,1713600658378,-500.0,0.00015616,2,"2024-04-20T08:10:58.378",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025526,1713600658388,-500.0,0.00015616,2,"2024-04-20T08:10:58.388",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025527,1713600658398,-561.86,0.00015616,2,"2024-04-20T08:10:58.398",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025528,1713600658408,-526.21,0.00015616,2,"2024-04-20T08:10:58.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025529,1713600658419,-500.0,0.00015616,2,"2024-04-20T08:10:58.419",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025530,1713600658432,-600.48,0.00015616,2,"2024-04-20T08:10:58.432",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025531,1713600658442,-802.06,0.00015616,2,"2024-04-20T08:10:58.442",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025532,1713600658455,-603.21,0.00015616,2,"2024-04-20T08:10:58.455",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025533,1713600658467,-782.58,0.00015616,2,"2024-04-20T08:10:58.467",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025534,1713600658478,-572.46,0.00015616,2,"2024-04-20T08:10:58.478",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025535,1713600658488,-751.77,0.00015616,2,"2024-04-20T08:10:58.488",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025536,1713600658499,-500.0,0.00015616,2,"2024-04-20T08:10:58.499",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025537,1713600658510,-500.0,0.00015616,2,"2024-04-20T08:10:58.510",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025538,1713600658520,-500.0,0.00015616,2,"2024-04-20T08:10:58.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025539,1713600658531,-500.0,0.00015616,2,"2024-04-20T08:10:58.531",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025540,1713600658541,-500.0,0.00015616,2,"2024-04-20T08:10:58.541",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025541,1713600658554,-500.0,0.00015616,2,"2024-04-20T08:10:58.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025542,1713600658566,-500.0,0.00015616,2,"2024-04-20T08:10:58.566",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025543,1713600658577,-500.0,0.00015616,2,"2024-04-20T08:10:58.577",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025544,1713600658588,-526.49,0.00015616,2,"2024-04-20T08:10:58.588",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025545,1713600658599,-500.0,0.00015616,2,"2024-04-20T08:10:58.599",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025546,1713600658609,-687.47,0.00015616,2,"2024-04-20T08:10:58.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025547,1713600658620,-720.9,0.00015616,2,"2024-04-20T08:10:58.620",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025548,1713600658631,-500.0,0.00015616,2,"2024-04-20T08:10:58.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025549,1713600658642,-500.0,0.00015616,2,"2024-04-20T08:10:58.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025550,1713600658653,-500.0,0.00015616,2,"2024-04-20T08:10:58.653",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025551,1713600658664,-763.76,0.00015616,2,"2024-04-20T08:10:58.664",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025552,1713600658674,-500.0,0.00015616,2,"2024-04-20T08:10:58.674",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025553,1713600658685,-500.0,0.00015616,2,"2024-04-20T08:10:58.685",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025554,1713600658696,-500.0,0.00015616,2,"2024-04-20T08:10:58.696",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025555,1713600658707,-500.0,0.00015616,2,"2024-04-20T08:10:58.707",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025556,1713600658718,-500.0,0.00015616,2,"2024-04-20T08:10:58.718",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025557,1713600658729,-500.0,0.00015616,2,"2024-04-20T08:10:58.729",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025558,1713600658741,-500.0,0.00015616,2,"2024-04-20T08:10:58.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025559,1713600658752,-500.0,0.00015616,2,"2024-04-20T08:10:58.752",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025560,1713600658763,-991.74,0.00015616,2,"2024-04-20T08:10:58.763",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025561,1713600658774,-532.54,0.00015616,2,"2024-04-20T08:10:58.774",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025562,1713600658784,-500.0,0.00015616,2,"2024-04-20T08:10:58.784",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025563,1713600658795,-500.0,0.00015616,2,"2024-04-20T08:10:58.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025564,1713600658807,-679.73,0.00015616,2,"2024-04-20T08:10:58.807",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025565,1713600658818,-694.39,0.00015616,2,"2024-04-20T08:10:58.818",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025566,1713600658829,-500.0,0.00015616,2,"2024-04-20T08:10:58.829",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025567,1713600658840,-500.0,0.00015616,2,"2024-04-20T08:10:58.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025568,1713600658851,-500.0,0.00015616,2,"2024-04-20T08:10:58.851",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025569,1713600658862,-594.56,0.00015616,2,"2024-04-20T08:10:58.862",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025570,1713600658873,-943.0,0.00015616,2,"2024-04-20T08:10:58.873",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025571,1713600658888,-500.0,0.00015616,2,"2024-04-20T08:10:58.888",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025572,1713600658899,-635.57,0.00015616,2,"2024-04-20T08:10:58.899",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025573,1713600658910,-500.0,0.00015616,2,"2024-04-20T08:10:58.910",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025574,1713600658921,-500.0,0.00015616,2,"2024-04-20T08:10:58.921",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025575,1713600658932,-500.0,0.00015616,2,"2024-04-20T08:10:58.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025576,1713600658943,-500.0,0.00015616,2,"2024-04-20T08:10:58.943",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025577,1713600658956,-699.91,0.00015616,2,"2024-04-20T08:10:58.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025578,1713600658967,-500.0,0.00015616,2,"2024-04-20T08:10:58.967",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025579,1713600658979,-500.0,0.00015616,2,"2024-04-20T08:10:58.979",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025580,1713600658990,-500.0,0.00015616,2,"2024-04-20T08:10:58.990",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025581,1713600659001,-526.74,0.00015616,2,"2024-04-20T08:10:59.001",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025582,1713600659013,-500.0,0.00015616,2,"2024-04-20T08:10:59.013",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025583,1713600659024,-500.0,0.00015616,2,"2024-04-20T08:10:59.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025584,1713600659035,-500.0,0.00015616,2,"2024-04-20T08:10:59.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025585,1713600659047,-500.0,0.00015616,2,"2024-04-20T08:10:59.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025586,1713600659058,-500.0,0.00015616,2,"2024-04-20T08:10:59.058",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025587,1713600659069,-500.0,0.00015616,2,"2024-04-20T08:10:59.069",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025588,1713600659080,-500.0,0.00015616,2,"2024-04-20T08:10:59.080",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025589,1713600659091,-500.0,0.00015616,2,"2024-04-20T08:10:59.091",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025590,1713600659102,-500.0,0.00015616,2,"2024-04-20T08:10:59.102",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025591,1713600659112,-823.75,0.00015616,2,"2024-04-20T08:10:59.112",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025592,1713600659123,-500.0,0.00015616,2,"2024-04-20T08:10:59.123",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025593,1713600659134,-500.0,0.00015616,2,"2024-04-20T08:10:59.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025594,1713600659145,-500.0,0.00015616,2,"2024-04-20T08:10:59.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025595,1713600659156,-217.04464693,0.00015616,2,"2024-04-20T08:10:59.156",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025596,1713600659167,-500.0,0.00015616,2,"2024-04-20T08:10:59.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025597,1713600659178,-500.0,0.00015616,2,"2024-04-20T08:10:59.178",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025598,1713600659189,-539.16,0.00015616,2,"2024-04-20T08:10:59.189",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025599,1713600659199,-500.0,0.00015616,2,"2024-04-20T08:10:59.199",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025600,1713600659210,-640.13,0.00015616,2,"2024-04-20T08:10:59.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025601,1713600659221,-500.0,0.00015616,2,"2024-04-20T08:10:59.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025602,1713600659232,-635.01,0.00015616,2,"2024-04-20T08:10:59.232",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025603,1713600659243,-507.97,0.00015616,2,"2024-04-20T08:10:59.243",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025604,1713600659254,-500.0,0.00015616,2,"2024-04-20T08:10:59.254",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025605,1713600659265,-500.0,0.00015616,2,"2024-04-20T08:10:59.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025606,1713600659276,-512.95,0.00015616,2,"2024-04-20T08:10:59.276",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025607,1713600659287,-500.0,0.00015616,2,"2024-04-20T08:10:59.287",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025608,1713600659299,-559.9,0.00015616,2,"2024-04-20T08:10:59.299",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025609,1713600659310,-500.0,0.00015616,2,"2024-04-20T08:10:59.310",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025610,1713600659321,-618.87,0.00015616,2,"2024-04-20T08:10:59.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025611,1713600659332,-810.63,0.00015616,2,"2024-04-20T08:10:59.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025612,1713600659343,-500.0,0.00015616,2,"2024-04-20T08:10:59.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025613,1713600659355,-500.0,0.00015616,2,"2024-04-20T08:10:59.355",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025614,1713600659372,-500.0,0.00015616,2,"2024-04-20T08:10:59.372",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025615,1713600659383,-556.7,0.00015616,2,"2024-04-20T08:10:59.383",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025616,1713600659394,-500.0,0.00015616,2,"2024-04-20T08:10:59.394",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025617,1713600659406,-500.0,0.00015616,2,"2024-04-20T08:10:59.406",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025618,1713600659417,-846.56,0.00015616,2,"2024-04-20T08:10:59.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025619,1713600659428,-1494.16,0.00015616,2,"2024-04-20T08:10:59.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025620,1713600659438,-500.0,0.00015616,2,"2024-04-20T08:10:59.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025621,1713600659449,-500.0,0.00015616,2,"2024-04-20T08:10:59.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025622,1713600659460,-500.0,0.00015616,2,"2024-04-20T08:10:59.460",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025623,1713600659470,-500.0,0.00015616,2,"2024-04-20T08:10:59.470",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025624,1713600659481,-588.32,0.00015616,2,"2024-04-20T08:10:59.481",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025625,1713600659492,-797.28,0.00015616,2,"2024-04-20T08:10:59.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025626,1713600659502,-500.0,0.00015616,2,"2024-04-20T08:10:59.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025627,1713600659513,-1382.37,0.00015616,2,"2024-04-20T08:10:59.513",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025628,1713600659524,-500.0,0.00015616,2,"2024-04-20T08:10:59.524",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025629,1713600659534,-500.0,0.00015616,2,"2024-04-20T08:10:59.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025630,1713600659545,-569.44,0.00015616,2,"2024-04-20T08:10:59.545",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025631,1713600659557,-1432.46,0.00015616,2,"2024-04-20T08:10:59.557",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025632,1713600659568,-500.0,0.00015616,2,"2024-04-20T08:10:59.568",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025633,1713600659578,-500.0,0.00015616,2,"2024-04-20T08:10:59.578",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025634,1713600659589,-874.03,0.00015616,2,"2024-04-20T08:10:59.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025635,1713600659600,-500.0,0.00015616,2,"2024-04-20T08:10:59.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025636,1713600659611,-998.78,0.00015616,2,"2024-04-20T08:10:59.611",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025637,1713600659621,-500.0,0.00015616,2,"2024-04-20T08:10:59.621",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025638,1713600659632,-500.0,0.00015616,2,"2024-04-20T08:10:59.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025639,1713600659644,-500.0,0.00015616,2,"2024-04-20T08:10:59.644",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025640,1713600659655,-500.0,0.00015616,2,"2024-04-20T08:10:59.655",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025641,1713600659667,-500.0,0.00015616,2,"2024-04-20T08:10:59.667",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025642,1713600659678,-500.0,0.00015616,2,"2024-04-20T08:10:59.678",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025643,1713600659690,-698.54,0.00015616,2,"2024-04-20T08:10:59.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025644,1713600659700,-500.0,0.00015616,2,"2024-04-20T08:10:59.700",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025645,1713600659711,-960.25,0.00015616,2,"2024-04-20T08:10:59.711",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025646,1713600659722,-500.0,0.00015616,2,"2024-04-20T08:10:59.722",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025647,1713600659734,-497.10476252,0.00015616,2,"2024-04-20T08:10:59.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025648,1713600659745,-1065.63,0.00015616,2,"2024-04-20T08:10:59.745",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025649,1713600659756,-500.0,0.00015616,2,"2024-04-20T08:10:59.756",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025650,1713600659767,-500.0,0.00015616,2,"2024-04-20T08:10:59.767",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025651,1713600659778,-1403.4,0.00015616,2,"2024-04-20T08:10:59.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025652,1713600659789,-500.0,0.00015616,2,"2024-04-20T08:10:59.789",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025653,1713600659800,-500.0,0.00015616,2,"2024-04-20T08:10:59.800",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025654,1713600659812,-500.0,0.00015616,2,"2024-04-20T08:10:59.812",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025655,1713600659823,-516.78,0.00015616,2,"2024-04-20T08:10:59.823",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025656,1713600659834,-1348.73,0.00015616,2,"2024-04-20T08:10:59.834",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025657,1713600659845,-500.0,0.00015616,2,"2024-04-20T08:10:59.845",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025658,1713600659856,-1403.1,0.00015616,2,"2024-04-20T08:10:59.856",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025659,1713600659866,-878.26,0.00015616,2,"2024-04-20T08:10:59.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025660,1713600659879,-500.0,0.00015616,2,"2024-04-20T08:10:59.879",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025661,1713600659892,-500.0,0.00015616,2,"2024-04-20T08:10:59.892",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025662,1713600659902,-500.0,0.00015616,2,"2024-04-20T08:10:59.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025663,1713600659914,-691.1,0.00015616,2,"2024-04-20T08:10:59.914",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025664,1713600659933,-500.0,0.00015616,2,"2024-04-20T08:10:59.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025665,1713600659944,-500.0,0.00015616,2,"2024-04-20T08:10:59.944",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025666,1713600659955,-500.0,0.00015616,2,"2024-04-20T08:10:59.955",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025667,1713600659967,-500.0,0.00015616,2,"2024-04-20T08:10:59.967",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025668,1713600659982,-939.17,0.00015616,2,"2024-04-20T08:10:59.982",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025669,1713600659993,-742.21,0.00015616,2,"2024-04-20T08:10:59.993",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025670,1713600660005,-500.0,0.00015616,2,"2024-04-20T08:11:00.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025671,1713600660016,-600.65,0.00015616,2,"2024-04-20T08:11:00.016",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025672,1713600660027,-500.0,0.00015616,2,"2024-04-20T08:11:00.027",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025673,1713600660038,-500.0,0.00015616,2,"2024-04-20T08:11:00.038",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025674,1713600660051,-1145.76,0.00015616,2,"2024-04-20T08:11:00.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025675,1713600660062,-500.0,0.00015616,2,"2024-04-20T08:11:00.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025676,1713600660074,-1292.49,0.00015616,2,"2024-04-20T08:11:00.074",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025677,1713600660084,-500.0,0.00015616,2,"2024-04-20T08:11:00.084",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025678,1713600660095,-500.0,0.00015616,2,"2024-04-20T08:11:00.095",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025679,1713600660106,-500.0,0.00015616,2,"2024-04-20T08:11:00.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025680,1713600660117,-680.05,0.00015616,2,"2024-04-20T08:11:00.117",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025681,1713600660127,-500.0,0.00015616,2,"2024-04-20T08:11:00.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025682,1713600660138,-838.36,0.00015616,2,"2024-04-20T08:11:00.138",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025683,1713600660149,-1329.15,0.00015616,2,"2024-04-20T08:11:00.149",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025684,1713600660161,-500.0,0.00015616,2,"2024-04-20T08:11:00.161",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025685,1713600660172,-500.0,0.00015616,2,"2024-04-20T08:11:00.172",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025686,1713600660182,-1511.78,0.00015616,2,"2024-04-20T08:11:00.182",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025687,1713600660193,-500.0,0.00015616,2,"2024-04-20T08:11:00.193",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025688,1713600660204,-500.0,0.00015616,2,"2024-04-20T08:11:00.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025689,1713600660214,-500.0,0.00015616,2,"2024-04-20T08:11:00.214",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025690,1713600660225,-1201.79,0.00015616,2,"2024-04-20T08:11:00.225",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025691,1713600660235,-915.17,0.00015616,2,"2024-04-20T08:11:00.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025692,1713600660245,-500.0,0.00015616,2,"2024-04-20T08:11:00.245",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025693,1713600660256,-500.0,0.00015616,2,"2024-04-20T08:11:00.256",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025694,1713600660266,-622.12,0.00015616,2,"2024-04-20T08:11:00.266",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025695,1713600660277,-904.69,0.00015616,2,"2024-04-20T08:11:00.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025696,1713600660288,-500.0,0.00015616,2,"2024-04-20T08:11:00.288",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025697,1713600660298,-500.0,0.00015616,2,"2024-04-20T08:11:00.298",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025698,1713600660311,-402.30526302,0.00015616,2,"2024-04-20T08:11:00.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025699,1713600660322,-500.0,0.00015616,2,"2024-04-20T08:11:00.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025700,1713600660332,-500.0,0.00015616,2,"2024-04-20T08:11:00.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025701,1713600660343,-500.0,0.00015616,2,"2024-04-20T08:11:00.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025702,1713600660354,-168.02055603,0.00015616,2,"2024-04-20T08:11:00.354",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025703,1713600660364,-1084.71,0.00015616,2,"2024-04-20T08:11:00.364",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025704,1713600660375,-1780.76,0.00015616,2,"2024-04-20T08:11:00.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025705,1713600660386,-500.0,0.00015616,2,"2024-04-20T08:11:00.386",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025706,1713600660396,-500.0,0.00015616,2,"2024-04-20T08:11:00.396",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025707,1713600660406,-500.0,0.00015616,2,"2024-04-20T08:11:00.406",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025708,1713600660417,-500.0,0.00015616,2,"2024-04-20T08:11:00.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025709,1713600660427,-764.61,0.00015616,2,"2024-04-20T08:11:00.427",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025710,1713600660438,-928.86,0.00015616,2,"2024-04-20T08:11:00.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025711,1713600660448,-500.0,0.00015616,2,"2024-04-20T08:11:00.448",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025712,1713600660458,-500.0,0.00015616,2,"2024-04-20T08:11:00.458",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025713,1713600660469,-500.0,0.00015616,2,"2024-04-20T08:11:00.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025714,1713600660480,-636.72,0.00015616,2,"2024-04-20T08:11:00.480",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025715,1713600660490,-1424.52,0.00015616,2,"2024-04-20T08:11:00.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025716,1713600660501,-150.0,0.00015616,2,"2024-04-20T08:11:00.501",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025717,1713600660512,-500.0,0.00015616,2,"2024-04-20T08:11:00.512",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025718,1713600660522,-500.0,0.00015616,2,"2024-04-20T08:11:00.522",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025719,1713600660533,-333.07292072,0.00015616,2,"2024-04-20T08:11:00.533",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025720,1713600660543,-500.0,0.00015616,2,"2024-04-20T08:11:00.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025721,1713600660554,-1186.32,0.00015616,2,"2024-04-20T08:11:00.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025722,1713600660566,-510.36,0.00015616,2,"2024-04-20T08:11:00.566",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025723,1713600660576,-500.0,0.00015616,2,"2024-04-20T08:11:00.576",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025724,1713600660587,-2250.4,0.00015616,2,"2024-04-20T08:11:00.587",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025725,1713600660597,-514.73,0.00015616,2,"2024-04-20T08:11:00.597",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025726,1713600660607,-1280.48,0.00015616,2,"2024-04-20T08:11:00.607",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025727,1713600660618,-500.0,0.00015616,2,"2024-04-20T08:11:00.618",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025728,1713600660629,-597.51,0.00015616,2,"2024-04-20T08:11:00.629",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025729,1713600660639,-500.0,0.00015616,2,"2024-04-20T08:11:00.639",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025730,1713600660650,-1222.91,0.00015616,2,"2024-04-20T08:11:00.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025731,1713600660661,-500.0,0.00015616,2,"2024-04-20T08:11:00.661",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025732,1713600660671,-500.0,0.00015616,2,"2024-04-20T08:11:00.671",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025733,1713600660682,-500.0,0.00015616,2,"2024-04-20T08:11:00.682",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025734,1713600660692,-746.66,0.00015616,2,"2024-04-20T08:11:00.692",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025735,1713600660702,-620.12,0.00015616,2,"2024-04-20T08:11:00.702",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025736,1713600660713,-877.27,0.00015616,2,"2024-04-20T08:11:00.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025737,1713600660723,-864.37,0.00015616,2,"2024-04-20T08:11:00.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025738,1713600660734,-500.0,0.00015616,2,"2024-04-20T08:11:00.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025739,1713600660744,-1668.06,0.00015616,2,"2024-04-20T08:11:00.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025740,1713600660754,-500.0,0.00015616,2,"2024-04-20T08:11:00.754",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025741,1713600660764,-500.0,0.00015616,2,"2024-04-20T08:11:00.764",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025742,1713600660775,-500.0,0.00015616,2,"2024-04-20T08:11:00.775",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025743,1713600660786,-2212.57,0.00015616,2,"2024-04-20T08:11:00.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025744,1713600660796,-507.51,0.00015616,2,"2024-04-20T08:11:00.796",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025745,1713600660808,-500.0,0.00015616,2,"2024-04-20T08:11:00.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025746,1713600660819,-500.0,0.00015616,2,"2024-04-20T08:11:00.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025747,1713600660830,-547.3,0.00015616,2,"2024-04-20T08:11:00.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025748,1713600660841,-938.07,0.00015616,2,"2024-04-20T08:11:00.841",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025749,1713600660853,-1238.6,0.00015616,2,"2024-04-20T08:11:00.853",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025750,1713600660865,-500.0,0.00015616,2,"2024-04-20T08:11:00.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025751,1713600660875,-500.0,0.00015616,2,"2024-04-20T08:11:00.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025752,1713600660890,-500.0,0.00015616,2,"2024-04-20T08:11:00.890",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025753,1713600660900,-502.08,0.00015616,2,"2024-04-20T08:11:00.900",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025754,1713600660914,-500.0,0.00015616,2,"2024-04-20T08:11:00.914",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025755,1713600660926,-500.0,0.00015616,2,"2024-04-20T08:11:00.926",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025756,1713600660937,-591.33,0.00015616,2,"2024-04-20T08:11:00.937",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025757,1713600660948,-500.0,0.00015616,2,"2024-04-20T08:11:00.948",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025758,1713600660960,-1402.99,0.00015616,2,"2024-04-20T08:11:00.960",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025759,1713600660971,-15276.58,0.00015616,2,"2024-04-20T08:11:00.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025760,1713600660982,-500.0,0.00015616,2,"2024-04-20T08:11:00.982",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025761,1713600660992,-1406.46,0.00015616,2,"2024-04-20T08:11:00.992",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025762,1713600661003,-1369.96,0.00015616,2,"2024-04-20T08:11:01.003",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025763,1713600661014,-500.0,0.00015616,2,"2024-04-20T08:11:01.014",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025764,1713600661024,-666.26,0.00015616,2,"2024-04-20T08:11:01.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025765,1713600661035,-630.08,0.00015616,2,"2024-04-20T08:11:01.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025766,1713600661046,-500.0,0.00015616,2,"2024-04-20T08:11:01.046",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025767,1713600661058,-500.0,0.00015616,2,"2024-04-20T08:11:01.058",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025768,1713600661069,-2964.79,0.00015616,2,"2024-04-20T08:11:01.069",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025769,1713600661079,-1271.21,0.00015616,2,"2024-04-20T08:11:01.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025770,1713600661091,-1619.96,0.00015616,2,"2024-04-20T08:11:01.091",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025771,1713600661102,-500.0,0.00015616,2,"2024-04-20T08:11:01.102",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025772,1713600661113,-1488.04,0.00015616,2,"2024-04-20T08:11:01.113",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025773,1713600661125,-1687.02,0.00015616,2,"2024-04-20T08:11:01.125",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025774,1713600661137,-500.0,0.00015616,2,"2024-04-20T08:11:01.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025775,1713600661150,-863.15,0.00015616,2,"2024-04-20T08:11:01.150",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025776,1713600661162,-966.71,0.00015616,2,"2024-04-20T08:11:01.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025777,1713600661173,-500.0,0.00015616,2,"2024-04-20T08:11:01.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025778,1713600661184,-500.0,0.00015616,2,"2024-04-20T08:11:01.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025779,1713600661194,-970.48,0.00015616,2,"2024-04-20T08:11:01.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025780,1713600661205,-2101.98,0.00015616,2,"2024-04-20T08:11:01.205",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025781,1713600661216,-2003.71,0.00015616,2,"2024-04-20T08:11:01.216",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025782,1713600661226,-500.0,0.00015616,2,"2024-04-20T08:11:01.226",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025783,1713600661239,-2415.01,0.00015616,2,"2024-04-20T08:11:01.239",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025784,1713600661250,-529.25,0.00015616,2,"2024-04-20T08:11:01.250",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025785,1713600661262,-500.0,0.00015616,2,"2024-04-20T08:11:01.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025786,1713600661272,-500.0,0.00015616,2,"2024-04-20T08:11:01.272",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025787,1713600661283,-500.0,0.00015616,2,"2024-04-20T08:11:01.283",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025788,1713600661294,-500.0,0.00015616,2,"2024-04-20T08:11:01.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025789,1713600661305,-500.0,0.00015616,2,"2024-04-20T08:11:01.305",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025790,1713600661318,-843.06,0.00015616,2,"2024-04-20T08:11:01.318",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025791,1713600661329,-1114.32,0.00015616,2,"2024-04-20T08:11:01.329",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025792,1713600661340,-500.0,0.00015616,2,"2024-04-20T08:11:01.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025793,1713600661351,-1383.89,0.00015616,2,"2024-04-20T08:11:01.351",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025794,1713600661362,-724.33,0.00015616,2,"2024-04-20T08:11:01.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025795,1713600661373,-504.88,0.00015616,2,"2024-04-20T08:11:01.373",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025796,1713600661384,-500.0,0.00015616,2,"2024-04-20T08:11:01.384",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025797,1713600661395,-20967.53,0.00015616,2,"2024-04-20T08:11:01.395",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025798,1713600661406,-795.48,0.00015616,2,"2024-04-20T08:11:01.406",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025799,1713600661417,-500.0,0.00015616,2,"2024-04-20T08:11:01.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025800,1713600661428,-500.0,0.00015616,2,"2024-04-20T08:11:01.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025801,1713600661439,-500.0,0.00015616,2,"2024-04-20T08:11:01.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025802,1713600662133,-500.0,0.00015616,2,"2024-04-20T08:11:02.133",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025803,1713600662161,-1738.96,0.00015616,2,"2024-04-20T08:11:02.161",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025804,1713600662173,-500.0,0.00015616,2,"2024-04-20T08:11:02.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025805,1713600662183,-2301.33,0.00015616,2,"2024-04-20T08:11:02.183",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025806,1713600662192,-500.0,0.00015616,2,"2024-04-20T08:11:02.192",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025807,1713600662201,-1838.33,0.00015616,2,"2024-04-20T08:11:02.201",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025808,1713600662210,-630.16,0.00015616,2,"2024-04-20T08:11:02.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025809,1713600662219,-500.0,0.00015616,2,"2024-04-20T08:11:02.219",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025810,1713600662228,-3823.01,0.00015616,2,"2024-04-20T08:11:02.228",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025811,1713600662238,-500.0,0.00015616,2,"2024-04-20T08:11:02.238",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025812,1713600662247,-1424.48,0.00015616,2,"2024-04-20T08:11:02.247",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025813,1713600662256,-500.0,0.00015616,2,"2024-04-20T08:11:02.256",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025814,1713600662265,-4704.64,0.00015616,2,"2024-04-20T08:11:02.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025815,1713600662275,-500.0,0.00015616,2,"2024-04-20T08:11:02.275",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025816,1713600662284,-2323.83,0.00015616,2,"2024-04-20T08:11:02.284",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025817,1713600662294,-2338.74,0.00015616,2,"2024-04-20T08:11:02.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025818,1713600662303,-1062.83,0.00015616,2,"2024-04-20T08:11:02.303",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025819,1713600662315,-500.0,0.00015616,2,"2024-04-20T08:11:02.315",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025820,1713600662324,-500.0,0.00015616,2,"2024-04-20T08:11:02.324",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025821,1713600662333,-500.0,0.00015616,2,"2024-04-20T08:11:02.333",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025822,1713600662342,-1313.93,0.00015616,2,"2024-04-20T08:11:02.342",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025823,1713600662351,-500.0,0.00015616,2,"2024-04-20T08:11:02.351",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025824,1713600662360,-1716.47,0.00015616,2,"2024-04-20T08:11:02.360",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025825,1713600662369,-2688.18,0.00015616,2,"2024-04-20T08:11:02.369",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025826,1713600662378,-837.93,0.00015616,2,"2024-04-20T08:11:02.378",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025827,1713600662388,-172.83922431,0.00015616,2,"2024-04-20T08:11:02.388",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025828,1713600662397,-14404.44,0.00015616,2,"2024-04-20T08:11:02.397",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025829,1713600662407,-500.0,0.00015616,2,"2024-04-20T08:11:02.407",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025830,1713600662416,-17610.62,0.00015616,2,"2024-04-20T08:11:02.416",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025831,1713600662426,-595.82,0.00015616,2,"2024-04-20T08:11:02.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025832,1713600662435,-1099.48,0.00015616,2,"2024-04-20T08:11:02.435",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025833,1713600662445,-500.0,0.00015616,2,"2024-04-20T08:11:02.445",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025834,1713600662454,-4596.05,0.00015616,2,"2024-04-20T08:11:02.454",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025835,1713600662464,-1186.55,0.00015616,2,"2024-04-20T08:11:02.464",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025836,1713600662473,-500.0,0.00015616,2,"2024-04-20T08:11:02.473",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025837,1713600662483,-1066.64,0.00015616,2,"2024-04-20T08:11:02.483",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025838,1713600662492,-500.0,0.00015616,2,"2024-04-20T08:11:02.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025839,1713600662502,-957.16,0.00015616,2,"2024-04-20T08:11:02.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025840,1713600662511,-500.0,0.00015616,2,"2024-04-20T08:11:02.511",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025841,1713600662520,-500.0,0.00015616,2,"2024-04-20T08:11:02.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025842,1713600662529,-958.42,0.00015616,2,"2024-04-20T08:11:02.529",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025843,1713600662539,-520.4,0.00015616,2,"2024-04-20T08:11:02.539",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025844,1713600662548,-500.0,0.00015616,2,"2024-04-20T08:11:02.548",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025845,1713600662557,-939.83,0.00015616,2,"2024-04-20T08:11:02.557",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025846,1713600662573,-1645.83,0.00015616,2,"2024-04-20T08:11:02.573",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025847,1713600662582,-1251.61,0.00015616,2,"2024-04-20T08:11:02.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025848,1713600662591,-500.0,0.00015616,2,"2024-04-20T08:11:02.591",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025849,1713600662600,-805.0,0.00015616,2,"2024-04-20T08:11:02.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025850,1713600662609,-500.0,0.00015616,2,"2024-04-20T08:11:02.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025851,1713600662619,-500.0,0.00015616,2,"2024-04-20T08:11:02.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025852,1713600662628,-967.62,0.00015616,2,"2024-04-20T08:11:02.628",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025853,1713600662637,-500.0,0.00015616,2,"2024-04-20T08:11:02.637",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025854,1713600662646,-500.0,0.00015616,2,"2024-04-20T08:11:02.646",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025855,1713600662656,-500.0,0.00015616,2,"2024-04-20T08:11:02.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025856,1713600662665,-664.54,0.00015616,2,"2024-04-20T08:11:02.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025857,1713600662675,-1103.38,0.00015616,2,"2024-04-20T08:11:02.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025858,1713600662684,-500.0,0.00015616,2,"2024-04-20T08:11:02.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025859,1713600662694,-1491.73,0.00015616,2,"2024-04-20T08:11:02.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025860,1713600662704,-2579.95,0.00015616,2,"2024-04-20T08:11:02.704",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025861,1713600662714,-500.0,0.00015616,2,"2024-04-20T08:11:02.714",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025862,1713600662723,-500.0,0.00015616,2,"2024-04-20T08:11:02.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025863,1713600662733,-4454.84,0.00015616,2,"2024-04-20T08:11:02.733",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025864,1713600662742,-805.34,0.00015616,2,"2024-04-20T08:11:02.742",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025865,1713600662752,-608.31,0.00015616,2,"2024-04-20T08:11:02.752",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025866,1713600662761,-618.01,0.00015616,2,"2024-04-20T08:11:02.761",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025867,1713600662770,-500.0,0.00015616,2,"2024-04-20T08:11:02.770",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025868,1713600662779,-500.0,0.00015616,2,"2024-04-20T08:11:02.779",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025869,1713600662788,-2718.9,0.00015616,2,"2024-04-20T08:11:02.788",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025870,1713600662799,-977.7,0.00015616,2,"2024-04-20T08:11:02.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025871,1713600662808,-523.44,0.00015616,2,"2024-04-20T08:11:02.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025872,1713600662820,-1687.04,0.00015616,2,"2024-04-20T08:11:02.820",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025873,1713600662830,-2994.19,0.00015616,2,"2024-04-20T08:11:02.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025874,1713600662840,-1140.09,0.00015616,2,"2024-04-20T08:11:02.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025875,1713600662851,-500.0,0.00015616,2,"2024-04-20T08:11:02.851",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025876,1713600662860,-500.0,0.00015616,2,"2024-04-20T08:11:02.860",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025877,1713600662870,-1872.67,0.00015616,2,"2024-04-20T08:11:02.870",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025878,1713600662885,-806.64,0.00015616,2,"2024-04-20T08:11:02.885",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025879,1713600662895,-798.54,0.00015616,2,"2024-04-20T08:11:02.895",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025880,1713600662904,-500.0,0.00015616,2,"2024-04-20T08:11:02.904",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025881,1713600662913,-500.0,0.00015616,2,"2024-04-20T08:11:02.913",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025882,1713600662923,-500.0,0.00015616,2,"2024-04-20T08:11:02.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025883,1713600662933,-519.09,0.00015616,2,"2024-04-20T08:11:02.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025884,1713600662943,-500.0,0.00015616,2,"2024-04-20T08:11:02.943",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025885,1713600662953,-500.0,0.00015616,2,"2024-04-20T08:11:02.953",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025886,1713600662963,-500.0,0.00015616,2,"2024-04-20T08:11:02.963",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025887,1713600662973,-500.0,0.00015616,2,"2024-04-20T08:11:02.973",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025888,1713600662982,-807.87,0.00015616,2,"2024-04-20T08:11:02.982",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025889,1713600662993,-649.35,0.00015616,2,"2024-04-20T08:11:02.993",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025890,1713600663002,-1038.56,0.00015616,2,"2024-04-20T08:11:03.002",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025891,1713600663012,-1650.75,0.00015616,2,"2024-04-20T08:11:03.012",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025892,1713600663021,-500.0,0.00015616,2,"2024-04-20T08:11:03.021",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025893,1713600663030,-447.16075478,0.00015616,2,"2024-04-20T08:11:03.030",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025894,1713600663587,-52.83924522,0.00015616,2,"2024-04-20T08:11:03.587",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025895,1713600663598,-2183.12,0.00015616,2,"2024-04-20T08:11:03.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025896,1713600663608,-674.74,0.00015616,2,"2024-04-20T08:11:03.608",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025897,1713600663618,-1532.32,0.00015616,2,"2024-04-20T08:11:03.618",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025898,1713600663627,-8079.94,0.00015616,2,"2024-04-20T08:11:03.627",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025899,1713600663637,-500.0,0.00015616,2,"2024-04-20T08:11:03.637",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025900,1713600663646,-500.0,0.00015616,2,"2024-04-20T08:11:03.646",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025901,1713600663655,-500.0,0.00015616,2,"2024-04-20T08:11:03.655",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025902,1713600663665,-2444.67,0.00015616,2,"2024-04-20T08:11:03.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025903,1713600663675,-500.0,0.00015616,2,"2024-04-20T08:11:03.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025904,1713600663684,-500.0,0.00015616,2,"2024-04-20T08:11:03.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025905,1713600663693,-500.0,0.00015616,2,"2024-04-20T08:11:03.693",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025906,1713600663703,-500.0,0.00015616,2,"2024-04-20T08:11:03.703",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025907,1713600663712,-774.37,0.00015616,2,"2024-04-20T08:11:03.712",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025908,1713600663722,-500.0,0.00015616,2,"2024-04-20T08:11:03.722",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025909,1713600663733,-994.14,0.00015616,2,"2024-04-20T08:11:03.733",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025910,1713600663743,-1011.8,0.00015616,2,"2024-04-20T08:11:03.743",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025911,1713600663752,-1797.0,0.00015616,2,"2024-04-20T08:11:03.752",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025912,1713600663762,-1257.93,0.00015616,2,"2024-04-20T08:11:03.762",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025913,1713600663771,-500.0,0.00015616,2,"2024-04-20T08:11:03.771",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025914,1713600663780,-531.68,0.00015616,2,"2024-04-20T08:11:03.780",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025915,1713600663789,-770.49,0.00015616,2,"2024-04-20T08:11:03.789",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025916,1713600663799,-500.0,0.00015616,2,"2024-04-20T08:11:03.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025917,1713600663809,-1234.92,0.00015616,2,"2024-04-20T08:11:03.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025918,1713600663822,-747.04,0.00015616,2,"2024-04-20T08:11:03.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025919,1713600663832,-500.0,0.00015616,2,"2024-04-20T08:11:03.832",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025920,1713600663841,-506.18,0.00015616,2,"2024-04-20T08:11:03.841",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025921,1713600663851,-1014.71,0.00015616,2,"2024-04-20T08:11:03.851",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025922,1713600663861,-623.35,0.00015616,2,"2024-04-20T08:11:03.861",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025923,1713600663870,-897.79,0.00015616,2,"2024-04-20T08:11:03.870",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025924,1713600663881,-1279.74,0.00015616,2,"2024-04-20T08:11:03.881",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025925,1713600663892,-784.16,0.00015616,2,"2024-04-20T08:11:03.892",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025926,1713600663901,-2375.97,0.00015616,2,"2024-04-20T08:11:03.901",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025927,1713600663911,-500.0,0.00015616,2,"2024-04-20T08:11:03.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025928,1713600663920,-1989.96,0.00015616,2,"2024-04-20T08:11:03.920",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025929,1713600663931,-4039.72,0.00015616,2,"2024-04-20T08:11:03.931",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025930,1713600663941,-671.62,0.00015616,2,"2024-04-20T08:11:03.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025931,1713600663952,-674.6,0.00015616,2,"2024-04-20T08:11:03.952",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025932,1713600663964,-1666.65,0.00015616,2,"2024-04-20T08:11:03.964",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025933,1713600663974,-500.0,0.00015616,2,"2024-04-20T08:11:03.974",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025934,1713600663984,-1247.38,0.00015616,2,"2024-04-20T08:11:03.984",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025935,1713600663994,-500.0,0.00015616,2,"2024-04-20T08:11:03.994",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025936,1713600664003,-500.0,0.00015616,2,"2024-04-20T08:11:04.003",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025937,1713600664012,-500.0,0.00015616,2,"2024-04-20T08:11:04.012",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025938,1713600664022,-1358.81,0.00015616,2,"2024-04-20T08:11:04.022",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025939,1713600664031,-1407.0,0.00015616,2,"2024-04-20T08:11:04.031",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025940,1713600664041,-1815.45,0.00015616,2,"2024-04-20T08:11:04.041",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025941,1713600664050,-2528.38,0.00015616,2,"2024-04-20T08:11:04.050",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025942,1713600664062,-500.0,0.00015616,2,"2024-04-20T08:11:04.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025943,1713600664074,-500.0,0.00015616,2,"2024-04-20T08:11:04.074",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025944,1713600664085,-639.31,0.00015616,2,"2024-04-20T08:11:04.085",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025945,1713600664095,-500.0,0.00015616,2,"2024-04-20T08:11:04.095",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025946,1713600664106,-1382.52,0.00015616,2,"2024-04-20T08:11:04.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025947,1713600664116,-1243.52,0.00015616,2,"2024-04-20T08:11:04.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025948,1713600664126,-500.0,0.00015616,2,"2024-04-20T08:11:04.126",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025949,1713600664136,-500.0,0.00015616,2,"2024-04-20T08:11:04.136",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025950,1713600664145,-1401.23,0.00015616,2,"2024-04-20T08:11:04.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025951,1713600664154,-1039.74,0.00015616,2,"2024-04-20T08:11:04.154",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025952,1713600664164,-1630.33,0.00015616,2,"2024-04-20T08:11:04.164",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025953,1713600664250,-4691.46,0.00015616,2,"2024-04-20T08:11:04.250",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025954,1713600664260,-500.0,0.00015616,2,"2024-04-20T08:11:04.260",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025955,1713600664269,-741.03,0.00015616,2,"2024-04-20T08:11:04.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025956,1713600664278,-534.8,0.00015616,2,"2024-04-20T08:11:04.278",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025957,1713600664287,-2160.78,0.00015616,2,"2024-04-20T08:11:04.287",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025958,1713600664297,-500.0,0.00015616,2,"2024-04-20T08:11:04.297",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025959,1713600664306,-500.0,0.00015616,2,"2024-04-20T08:11:04.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025960,1713600664323,-2245.5,0.00015616,2,"2024-04-20T08:11:04.323",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025961,1713600664332,-3687.6,0.00015616,2,"2024-04-20T08:11:04.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025962,1713600664342,-771.7,0.00015616,2,"2024-04-20T08:11:04.342",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025963,1713600664351,-1513.34,0.00015616,2,"2024-04-20T08:11:04.351",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025964,1713600664360,-755.8,0.00015616,2,"2024-04-20T08:11:04.360",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025965,1713600664370,-2521.72,0.00015616,2,"2024-04-20T08:11:04.370",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025966,1713600664379,-500.0,0.00015616,2,"2024-04-20T08:11:04.379",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025967,1713600664389,-550.23,0.00015616,2,"2024-04-20T08:11:04.389",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025968,1713600664398,-620.33,0.00015616,2,"2024-04-20T08:11:04.398",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025969,1713600664407,-1816.36,0.00015616,2,"2024-04-20T08:11:04.407",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025970,1713600664417,-1103.02,0.00015616,2,"2024-04-20T08:11:04.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025971,1713600664425,-360.12180752,0.00015616,2,"2024-04-20T08:11:04.425",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025972,1713600664435,-2136.78,0.00015616,2,"2024-04-20T08:11:04.435",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025973,1713600664444,-958.78,0.00015616,2,"2024-04-20T08:11:04.444",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025974,1713600664453,-500.0,0.00015616,2,"2024-04-20T08:11:04.453",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025975,1713600664462,-500.0,0.00015616,2,"2024-04-20T08:11:04.462",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025976,1713600664471,-1158.67,0.00015616,2,"2024-04-20T08:11:04.471",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025977,1713600664481,-784.74,0.00015616,2,"2024-04-20T08:11:04.481",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025978,1713600664491,-2386.43,0.00015616,2,"2024-04-20T08:11:04.491",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025979,1713600664500,-500.0,0.00015616,2,"2024-04-20T08:11:04.500",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025980,1713600664510,-562.18,0.00015616,2,"2024-04-20T08:11:04.510",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025981,1713600664520,-1545.93,0.00015616,2,"2024-04-20T08:11:04.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025982,1713600664529,-534.55,0.00015616,2,"2024-04-20T08:11:04.529",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025983,1713600664538,-1112.17,0.00015616,2,"2024-04-20T08:11:04.538",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025984,1713600664548,-735.71,0.00015616,2,"2024-04-20T08:11:04.548",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025985,1713600664557,-500.0,0.00015616,2,"2024-04-20T08:11:04.557",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025986,1713600664571,-500.0,0.00015616,2,"2024-04-20T08:11:04.571",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025987,1713600664581,-797.83,0.00015616,2,"2024-04-20T08:11:04.581",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025988,1713600664590,-831.81,0.00015616,2,"2024-04-20T08:11:04.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025989,1713600664599,-500.0,0.00015616,2,"2024-04-20T08:11:04.599",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025990,1713600664609,-608.87,0.00015616,2,"2024-04-20T08:11:04.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025991,1713600664618,-2279.98,0.00015616,2,"2024-04-20T08:11:04.618",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025992,1713600664628,-500.0,0.00015616,2,"2024-04-20T08:11:04.628",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025993,1713600664638,-500.0,0.00015616,2,"2024-04-20T08:11:04.638",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025994,1713600664647,-3525.39,0.00015616,2,"2024-04-20T08:11:04.647",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025995,1713600664656,-1131.59,0.00015616,2,"2024-04-20T08:11:04.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025996,1713600664666,-1339.05,0.00015616,2,"2024-04-20T08:11:04.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025997,1713600664675,-3085.38,0.00015616,2,"2024-04-20T08:11:04.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025998,1713600664684,-11644.69,0.00015616,2,"2024-04-20T08:11:04.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323025999,1713600664694,-500.0,0.00015616,2,"2024-04-20T08:11:04.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026000,1713600664703,-661.06,0.00015616,2,"2024-04-20T08:11:04.703",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026001,1713600664712,-500.0,0.00015616,2,"2024-04-20T08:11:04.712",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026002,1713600664722,-500.0,0.00015616,2,"2024-04-20T08:11:04.722",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026003,1713600664731,-559.4,0.00015616,2,"2024-04-20T08:11:04.731",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026004,1713600664740,-606.89,0.00015616,2,"2024-04-20T08:11:04.740",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026005,1713600664750,-713.27,0.00015616,2,"2024-04-20T08:11:04.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026006,1713600664760,-500.0,0.00015616,2,"2024-04-20T08:11:04.760",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026007,1713600664769,-5228.49,0.00015616,2,"2024-04-20T08:11:04.769",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026008,1713600664779,-500.0,0.00015616,2,"2024-04-20T08:11:04.779",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026009,1713600664789,-3967.38,0.00015616,2,"2024-04-20T08:11:04.789",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026010,1713600664799,-555.06,0.00015616,2,"2024-04-20T08:11:04.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026011,1713600664809,-3663.8,0.00015616,2,"2024-04-20T08:11:04.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026012,1713600664822,-500.0,0.00015616,2,"2024-04-20T08:11:04.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026013,1713600664832,-500.0,0.00015616,2,"2024-04-20T08:11:04.832",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026014,1713600664842,-630.83,0.00015616,2,"2024-04-20T08:11:04.842",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026015,1713600664852,-1885.64,0.00015616,2,"2024-04-20T08:11:04.852",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026016,1713600664862,-4670.67,0.00015616,2,"2024-04-20T08:11:04.862",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026017,1713600664877,-1862.52,0.00015616,2,"2024-04-20T08:11:04.877",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026018,1713600664891,-500.0,0.00015616,2,"2024-04-20T08:11:04.891",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026019,1713600664901,-19004.64,0.00015616,2,"2024-04-20T08:11:04.901",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026020,1713600664912,-5684.91,0.00015616,2,"2024-04-20T08:11:04.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026021,1713600664922,-1467.84,0.00015616,2,"2024-04-20T08:11:04.922",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026022,1713600664931,-500.0,0.00015616,2,"2024-04-20T08:11:04.931",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026023,1713600664941,-500.0,0.00015616,2,"2024-04-20T08:11:04.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026024,1713600664950,-607.66,0.00015616,2,"2024-04-20T08:11:04.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026025,1713600664961,-1430.21,0.00015616,2,"2024-04-20T08:11:04.961",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026026,1713600664971,-500.0,0.00015616,2,"2024-04-20T08:11:04.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026027,1713600664980,-3118.09,0.00015616,2,"2024-04-20T08:11:04.980",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026028,1713600664989,-516.39,0.00015616,2,"2024-04-20T08:11:04.989",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026029,1713600665000,-500.0,0.00015616,2,"2024-04-20T08:11:05.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026030,1713600665009,-500.0,0.00015616,2,"2024-04-20T08:11:05.009",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026031,1713600665019,-8458.72,0.00015616,2,"2024-04-20T08:11:05.019",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026032,1713600665028,-500.0,0.00015616,2,"2024-04-20T08:11:05.028",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026033,1713600665038,-500.0,0.00015616,2,"2024-04-20T08:11:05.038",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026034,1713600665048,-500.0,0.00015616,2,"2024-04-20T08:11:05.048",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026035,1713600665058,-746.62,0.00015616,2,"2024-04-20T08:11:05.058",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026036,1713600665071,-500.0,0.00015616,2,"2024-04-20T08:11:05.071",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026037,1713600665081,-500.0,0.00015616,2,"2024-04-20T08:11:05.081",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026038,1713600665091,-860.47,0.00015616,2,"2024-04-20T08:11:05.091",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026039,1713600665101,-501.38,0.00015616,2,"2024-04-20T08:11:05.101",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026040,1713600665110,-861.39,0.00015616,2,"2024-04-20T08:11:05.110",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026041,1713600665121,-1353.66,0.00015616,2,"2024-04-20T08:11:05.121",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026042,1713600665131,-500.0,0.00015616,2,"2024-04-20T08:11:05.131",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026043,1713600665140,-500.0,0.00015616,2,"2024-04-20T08:11:05.140",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026044,1713600665150,-2371.31,0.00015616,2,"2024-04-20T08:11:05.150",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026045,1713600665160,-2454.99,0.00015616,2,"2024-04-20T08:11:05.160",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026046,1713600665169,-500.0,0.00015616,2,"2024-04-20T08:11:05.169",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026047,1713600665178,-500.0,0.00015616,2,"2024-04-20T08:11:05.178",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026048,1713600665188,-500.0,0.00015616,2,"2024-04-20T08:11:05.188",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026049,1713600665198,-500.0,0.00015616,2,"2024-04-20T08:11:05.198",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026050,1713600665208,-692.9,0.00015616,2,"2024-04-20T08:11:05.208",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026051,1713600665217,-500.0,0.00015616,2,"2024-04-20T08:11:05.217",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026052,1713600665227,-539.0,0.00015617,2,"2024-04-20T08:11:05.227",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026053,1713600665236,-88844.31614443,0.0001562,2,"2024-04-20T08:11:05.236",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026054,1713600665246,-150.0,0.00015641,2,"2024-04-20T08:11:05.246",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026055,1713600665256,-40000.0,0.00015644,2,"2024-04-20T08:11:05.256",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026056,1713600665265,-5388.46901384,0.0001567,2,"2024-04-20T08:11:05.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026057,1713600665275,-328.0,0.00015689,2,"2024-04-20T08:11:05.275",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026058,1713600665284,-186.37642869,0.00015697,2,"2024-04-20T08:11:05.284",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026059,1713600665294,-60000.0,0.000157,2,"2024-04-20T08:11:05.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026060,1713600665303,-2871.85961764,0.00015788,2,"2024-04-20T08:11:05.303",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026061,1713600665315,-2344.37649804,0.00015798,2,"2024-04-20T08:11:05.315",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026062,1713600665326,-57616.98000709,0.000158,2,"2024-04-20T08:11:05.326",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026063,1713600666788,-994.52,0.000158,2,"2024-04-20T08:11:06.788",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026064,1713600666801,-1511.30272506,0.000158,2,"2024-04-20T08:11:06.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026065,1713600666847,-500.0,0.00015342,2,"2024-04-20T08:11:06.847",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026066,1713600666856,-1873.41,0.00015342,2,"2024-04-20T08:11:06.856",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026067,1713600666866,-47348.7404,0.000158,2,"2024-04-20T08:11:06.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026068,1713600666891,-1286.64134782,0.000158,2,"2024-04-20T08:11:06.891",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026069,1713600666930,-1500.81668461,0.000158,2,"2024-04-20T08:11:06.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026070,1713600667496,-327.69405024,0.00015068,2,"2024-04-20T08:11:07.496",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026071,1713600667522,-172.54671984,0.00015068,2,"2024-04-20T08:11:07.522",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026072,1713600667532,-792.66,0.00015068,2,"2024-04-20T08:11:07.532",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026073,1713600667542,-792.66,0.00015342,2,"2024-04-20T08:11:07.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026074,1713600667551,-500.0,0.00015616,2,"2024-04-20T08:11:07.551",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026075,1713600667561,-1873.41,0.00015616,2,"2024-04-20T08:11:07.561",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026076,1713600667575,-792.66,0.00015616,2,"2024-04-20T08:11:07.575",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026077,1713600667585,-364.05609879,0.000158,2,"2024-04-20T08:11:07.585",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026078,1713600667626,-72606.11722139,0.000158,2,"2024-04-20T08:11:07.626",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026079,1713600667638,-409.27231372,0.000158,2,"2024-04-20T08:11:07.638",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026080,1713600668650,-338.72698102,0.00015068,2,"2024-04-20T08:11:08.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026081,1713600669709,-385.40562752,0.00015067,2,"2024-04-20T08:11:09.709",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026082,1713600669732,-3026.66149794,0.00015067,2,"2024-04-20T08:11:09.732",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026083,1713600669741,-161.27301898,0.00015068,2,"2024-04-20T08:11:09.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026084,1713600669750,-500.0,0.00015068,2,"2024-04-20T08:11:09.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026085,1713600669760,-500.0,0.00015342,2,"2024-04-20T08:11:09.760",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026086,1713600669769,-500.0,0.00015342,2,"2024-04-20T08:11:09.769",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026087,1713600669779,-418.94,0.00015605,2,"2024-04-20T08:11:09.779",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026088,1713600669788,-500.0,0.00015616,2,"2024-04-20T08:11:09.788",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026089,1713600669798,-500.0,0.00015616,2,"2024-04-20T08:11:09.798",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026090,1713600669811,-55142.7024872,0.000158,2,"2024-04-20T08:11:09.811",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026091,1713600669821,-500.0,0.000158,2,"2024-04-20T08:11:09.821",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026092,1713600669830,-174.85,0.00015831,2,"2024-04-20T08:11:09.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026093,1713600669840,-167.72,0.00015831,2,"2024-04-20T08:11:09.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026094,1713600669850,-167.98,0.00015831,2,"2024-04-20T08:11:09.850",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026095,1713600669859,-170.92,0.00015831,2,"2024-04-20T08:11:09.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026096,1713600669869,-5388.46901384,0.00015846,2,"2024-04-20T08:11:09.869",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026097,1713600669879,-296.69,0.00015878,2,"2024-04-20T08:11:09.879",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026098,1713600669891,-300.67338635,0.00015879,2,"2024-04-20T08:11:09.891",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026099,1713600669900,-31785.79463669,0.00015879,2,"2024-04-20T08:11:09.900",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026100,1713600669912,-38298.26889852,0.00015879,2,"2024-04-20T08:11:09.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026101,1713600669923,-69314.86104878,0.0001588,2,"2024-04-20T08:11:09.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026102,1713600669935,-6101.00000004,0.0001588,2,"2024-04-20T08:11:09.935",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026103,1713600669947,-999.02301719,0.0001588,2,"2024-04-20T08:11:09.947",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026104,1713600669959,-639.278,0.0001588,2,"2024-04-20T08:11:09.959",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026105,1713600669971,-587.95100004,0.0001588,2,"2024-04-20T08:11:09.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026106,1713600669990,-982.45050727,0.0001588,2,"2024-04-20T08:11:09.990",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026107,1713600670010,-585.38807398,0.0001588,2,"2024-04-20T08:11:10.010",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026108,1713600670024,-623.31083077,0.0001588,2,"2024-04-20T08:11:10.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026109,1713600670036,-770.15400364,0.0001588,2,"2024-04-20T08:11:10.036",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026110,1713600670048,-406.07954183,0.0001588,2,"2024-04-20T08:11:10.048",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026111,1713600670060,-191665.528,0.0001588,2,"2024-04-20T08:11:10.060",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026112,1713600770758,-152.0,0.00022968,30,"2024-04-20T08:12:50.758",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026113,1713600770785,-152.0,0.00023112,31,"2024-04-20T08:12:50.785",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026114,1713600770809,-152.0,0.00023256,32,"2024-04-20T08:12:50.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026115,1713600770837,-152.0,0.000234,33,"2024-04-20T08:12:50.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026116,1713600770880,-501.0,0.00025,30,"2024-04-20T08:12:50.880",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026117,1713600770910,-228447.7213252,0.000255,30,"2024-04-20T08:12:50.910",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026118,1713600770951,-213.18715427,0.0002739,30,"2024-04-20T08:12:50.951",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026119,1713600785009,300.0,0.00028,120,"2024-04-20T08:13:05.009",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026120,1713600875007,1039.28747172,0.00014999,5,"2024-04-20T08:14:35.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026121,1713600891598,300.0,0.00028,120,"2024-04-20T08:14:51.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026123,1713601267897,295.15,0.00010839,2,"2024-04-20T08:21:07.897",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026124,1713601278554,179.74805329,0.00011125,2,"2024-04-20T08:21:18.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026125,1713601410382,-238.75003197,0.00011201,2,"2024-04-20T08:23:30.382",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026126,1713601411786,-150.0,0.00011201,2,"2024-04-20T08:23:31.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026127,1713601412357,-150.0,0.00011201,2,"2024-04-20T08:23:32.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026128,1713601413474,-150.0,0.00011201,2,"2024-04-20T08:23:33.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026129,1713601424183,-98.14512321,0.00011201,2,"2024-04-20T08:23:44.183",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026130,1713601424204,-51.85487679,0.00011201,2,"2024-04-20T08:23:44.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026131,1713601424861,-150.0,0.00011201,2,"2024-04-20T08:23:44.861",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026132,1713601425417,-150.0,0.00011201,2,"2024-04-20T08:23:45.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026133,1713601426839,-150.0,0.00011201,2,"2024-04-20T08:23:46.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026134,1713601427337,-150.0,0.00011201,2,"2024-04-20T08:23:47.337",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026135,1713601428117,-150.0,0.00011201,2,"2024-04-20T08:23:48.117",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026136,1713601428698,-150.0,0.00011201,2,"2024-04-20T08:23:48.698",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026137,1713601429232,-150.0,0.00011201,2,"2024-04-20T08:23:49.232",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026138,1713601429909,-150.0,0.00011201,2,"2024-04-20T08:23:49.909",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026139,1713601430847,-150.0,0.00011201,2,"2024-04-20T08:23:50.847",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026140,1713601432241,-150.0,0.00011201,2,"2024-04-20T08:23:52.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026141,1713601432756,-150.0,0.00011201,2,"2024-04-20T08:23:52.756",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026142,1713601435915,1994.15387109,0.000112,2,"2024-04-20T08:23:55.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026143,1713601441870,173.5,0.00010122,2,"2024-04-20T08:24:01.870",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026144,1713601453978,-74.23193102,0.00011201,2,"2024-04-20T08:24:13.978",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026145,1713601454001,-75.76806898,0.00011201,2,"2024-04-20T08:24:14.001",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026146,1713601454567,-150.0,0.00011201,2,"2024-04-20T08:24:14.567",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026147,1713601455399,-150.0,0.00011201,2,"2024-04-20T08:24:15.399",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026148,1713601456851,-150.0,0.00011201,2,"2024-04-20T08:24:16.851",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026149,1713601458032,-150.0,0.00011201,2,"2024-04-20T08:24:18.032",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026150,1713601458786,-150.0,0.00011201,2,"2024-04-20T08:24:18.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026151,1713601460997,-150.0,0.00011201,2,"2024-04-20T08:24:20.997",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026152,1713601461120,683.9495003,0.000112,2,"2024-04-20T08:24:21.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026190,1713601785668,280.39,0.00010418,2,"2024-04-20T08:29:45.668",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026204,1713601832068,-683.9495003,0.00011207,2,"2024-04-20T08:30:32.068",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026205,1713601832078,-532.65235782,0.00011212,2,"2024-04-20T08:30:32.078",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026206,1713601832087,-150.0,0.00011216,2,"2024-04-20T08:30:32.087",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026207,1713601832096,-150.0,0.00011216,2,"2024-04-20T08:30:32.096",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026208,1713601832106,-241.25022673,0.00011217,2,"2024-04-20T08:30:32.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026209,1713601832116,-363.42483292,0.00011217,2,"2024-04-20T08:30:32.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026210,1713601832126,-1772.54174572,0.00011217,2,"2024-04-20T08:30:32.126",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026211,1713601832136,-433.2917384,0.00011218,2,"2024-04-20T08:30:32.136",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026212,1713601832145,-786.2057769,0.00011218,2,"2024-04-20T08:30:32.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026213,1713601832154,-2036.75555534,0.00011218,2,"2024-04-20T08:30:32.154",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026214,1713601832164,-11936.59666148,0.00011219,2,"2024-04-20T08:30:32.164",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026215,1713601832216,-333.13427945,0.00011219,2,"2024-04-20T08:30:32.216",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026216,1713601832282,-11009.90749401,0.00011219,2,"2024-04-20T08:30:32.282",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026217,1713601832294,-811.05669613,0.00011219,2,"2024-04-20T08:30:32.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026218,1713601832338,-4075.84388247,0.00011219,2,"2024-04-20T08:30:32.338",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026219,1713601832349,-756.27288357,0.00011219,2,"2024-04-20T08:30:32.349",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026220,1713601832397,-15507.58220869,0.00011219,2,"2024-04-20T08:30:32.397",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026221,1713601832407,-290.95948864,0.00011219,2,"2024-04-20T08:30:32.407",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026257,1713601838409,-3758.21349065,0.00011206,2,"2024-04-20T08:30:38.409",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026258,1713601838420,-232018.84562957,0.00011219,2,"2024-04-20T08:30:38.420",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026259,1713601838430,-490.38,0.0001232,2,"2024-04-20T08:30:38.430",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026260,1713601838440,-277.77,0.00012333,2,"2024-04-20T08:30:38.440",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026261,1713601838450,-210.0,0.00012338,2,"2024-04-20T08:30:38.450",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026262,1713601838460,-150.99,0.0001234,2,"2024-04-20T08:30:38.460",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026263,1713601838469,-365.67,0.0001234,2,"2024-04-20T08:30:38.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026264,1713601838480,-150.99,0.0001234,2,"2024-04-20T08:30:38.480",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026265,1713601838490,-240.51,0.0001234,2,"2024-04-20T08:30:38.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026266,1713601838500,-418.11,0.00012343,2,"2024-04-20T08:30:38.500",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026267,1713601838510,-372.19,0.00012359,2,"2024-04-20T08:30:38.510",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026268,1713601838521,-1821.43,0.00012395,2,"2024-04-20T08:30:38.521",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026269,1713601838532,-500.0,0.0001241,2,"2024-04-20T08:30:38.532",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026270,1713601838542,-150.0,0.0001241,2,"2024-04-20T08:30:38.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026271,1713601838553,-211.55,0.00012436,2,"2024-04-20T08:30:38.553",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026272,1713601838564,-150.99,0.00012436,2,"2024-04-20T08:30:38.564",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026273,1713601838574,-250.0,0.00012454,2,"2024-04-20T08:30:38.574",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026274,1713601838586,-9410.09,0.00012635,2,"2024-04-20T08:30:38.586",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026275,1713601838598,-971.53,0.00012636,2,"2024-04-20T08:30:38.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026276,1713601838611,-190.13,0.00012636,2,"2024-04-20T08:30:38.611",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026277,1713601838622,-403.2,0.00012642,2,"2024-04-20T08:30:38.622",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026278,1713601838631,-313.22,0.00012652,2,"2024-04-20T08:30:38.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026279,1713601838642,-487.3,0.00012654,2,"2024-04-20T08:30:38.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026280,1713601838653,-280.39,0.00012682,2,"2024-04-20T08:30:38.653",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026281,1713601838663,-1003.14,0.00012704,2,"2024-04-20T08:30:38.663",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026282,1713601838673,-477.38,0.00012753,2,"2024-04-20T08:30:38.673",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026283,1713601838684,-477.38,0.00012788,2,"2024-04-20T08:30:38.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026284,1713601838694,-477.38,0.00012823,2,"2024-04-20T08:30:38.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026285,1713601838703,-477.38,0.00012858,2,"2024-04-20T08:30:38.703",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026286,1713601838713,-477.38,0.00012893,2,"2024-04-20T08:30:38.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026287,1713601838723,-2070.9049646,0.000129,2,"2024-04-20T08:30:38.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026288,1713601838732,-171.56,0.00012901,2,"2024-04-20T08:30:38.732",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026289,1713601838741,-477.38,0.00012928,2,"2024-04-20T08:30:38.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026290,1713601838752,-477.38,0.00012963,2,"2024-04-20T08:30:38.752",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026291,1713601838761,-477.38,0.00012998,2,"2024-04-20T08:30:38.761",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026292,1713601838770,-2070.9049646,0.00013017,2,"2024-04-20T08:30:38.770",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026293,1713601838782,-477.38,0.00013033,2,"2024-04-20T08:30:38.782",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026294,1713601838792,-477.38,0.00013068,2,"2024-04-20T08:30:38.792",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026295,1713601838801,-477.38,0.00013103,2,"2024-04-20T08:30:38.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026296,1713601838811,-477.38,0.00013138,2,"2024-04-20T08:30:38.811",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026297,1713601838820,-477.38,0.00013173,2,"2024-04-20T08:30:38.820",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026298,1713601838829,-477.38,0.00013208,2,"2024-04-20T08:30:38.829",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026299,1713601838839,-176.22,0.0001322,2,"2024-04-20T08:30:38.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026300,1713601838849,-477.38,0.00013243,2,"2024-04-20T08:30:38.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026301,1713601838859,-477.38,0.00013278,2,"2024-04-20T08:30:38.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026302,1713601838868,-477.38,0.00013313,2,"2024-04-20T08:30:38.868",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026303,1713601838877,-477.38,0.00013348,2,"2024-04-20T08:30:38.877",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026304,1713601838886,-167.29,0.0001336,2,"2024-04-20T08:30:38.886",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026305,1713601838895,-477.38,0.00013383,2,"2024-04-20T08:30:38.895",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026306,1713601838904,-477.38,0.00013418,2,"2024-04-20T08:30:38.904",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026307,1713601838913,-500.0,0.00013425,2,"2024-04-20T08:30:38.913",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026308,1713601838924,-596.8,0.00013479,2,"2024-04-20T08:30:38.924",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026309,1713601838934,-2070.9049646,0.00013497,2,"2024-04-20T08:30:38.934",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026310,1713601838943,-499.99,0.00013539,2,"2024-04-20T08:30:38.943",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026311,1713601838952,-243.9954998,0.00013559,2,"2024-04-20T08:30:38.952",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026312,1713601838962,-183.81215809,0.00013559,2,"2024-04-20T08:30:38.962",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026313,1713601838972,-156.19509503,0.00013559,2,"2024-04-20T08:30:38.972",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026314,1713601838981,-200.0,0.00013601,2,"2024-04-20T08:30:38.981",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026315,1713601838990,-442.6009,0.00013671,2,"2024-04-20T08:30:38.990",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026316,1713601839000,-500.0,0.00013698,2,"2024-04-20T08:30:39.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026317,1713601839009,-990.71,0.00013699,2,"2024-04-20T08:30:39.009",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026318,1713601839018,-500.0,0.00013699,2,"2024-04-20T08:30:39.018",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026319,1713601839029,-724.97,0.00013699,2,"2024-04-20T08:30:39.029",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026320,1713601839038,-158.09,0.00013699,2,"2024-04-20T08:30:39.038",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026321,1713601839047,-500.0,0.00013972,2,"2024-04-20T08:30:39.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026322,1713601839056,-2070.9049646,0.00013978,2,"2024-04-20T08:30:39.056",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026323,1713601839065,-211.55,0.0001399,2,"2024-04-20T08:30:39.065",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026324,1713601839074,-403.2,0.00014222,2,"2024-04-20T08:30:39.074",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026325,1713601839083,-376.94772311,0.00014246,2,"2024-04-20T08:30:39.083",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026326,1713601839092,-167.22,0.00014313,2,"2024-04-20T08:30:39.092",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026327,1713601839101,-2070.9049646,0.00014458,2,"2024-04-20T08:30:39.101",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026328,1713601839111,-20899.48,0.00014504,2,"2024-04-20T08:30:39.111",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026329,1713601839120,-538.0,0.00014658,2,"2024-04-20T08:30:39.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026330,1713601839129,-8130.2164,0.0001468,2,"2024-04-20T08:30:39.129",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026331,1713601839139,-3676.8773,0.0001468,2,"2024-04-20T08:30:39.139",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026332,1713601839148,-163.4826,0.0001468,2,"2024-04-20T08:30:39.148",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026333,1713601839158,-33728.39811849,0.00014763,2,"2024-04-20T08:30:39.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026334,1713601839167,-163.5,0.0001477,2,"2024-04-20T08:30:39.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026335,1713601839176,-224.46183848,0.0001477,2,"2024-04-20T08:30:39.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026336,1713601839185,-4406.01803981,0.00014778,2,"2024-04-20T08:30:39.185",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026337,1713601839195,-782.86413307,0.00014778,2,"2024-04-20T08:30:39.195",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026338,1713601839204,-6620.20474409,0.00014778,2,"2024-04-20T08:30:39.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026339,1713601839214,-1302.01131147,0.00014778,2,"2024-04-20T08:30:39.214",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026340,1713601839222,-4750.12059232,0.00014778,2,"2024-04-20T08:30:39.222",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026341,1713601839233,-155.0,0.00014779,2,"2024-04-20T08:30:39.233",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026342,1713601839242,-2344.37649804,0.00014779,2,"2024-04-20T08:30:39.242",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026343,1713601839254,-16207.29197354,0.00014779,2,"2024-04-20T08:30:39.254",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026344,1713601839265,-319.1355,0.0001478,2,"2024-04-20T08:30:39.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026345,1713601839276,-245000.0,0.0001478,2,"2024-04-20T08:30:39.276",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026346,1713601839286,-820.5231,0.0001478,2,"2024-04-20T08:30:39.286",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026347,1713601839297,-500.0,0.0001478,2,"2024-04-20T08:30:39.297",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026348,1713601839306,-7500.0,0.00014867,2,"2024-04-20T08:30:39.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026349,1713601839316,-418.94,0.00014878,2,"2024-04-20T08:30:39.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026350,1713601839325,-6008.09210948,0.000149,2,"2024-04-20T08:30:39.325",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026351,1713601839333,-2070.9049646,0.00014939,2,"2024-04-20T08:30:39.333",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026352,1713601839343,-280.39,0.00014946,2,"2024-04-20T08:30:39.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026353,1713601839352,-1000.0,0.00014967,2,"2024-04-20T08:30:39.352",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026354,1713601839362,-10000.0,0.00014967,2,"2024-04-20T08:30:39.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026355,1713601839371,-383.22825436,0.00014968,2,"2024-04-20T08:30:39.371",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026356,1713601839380,-6583.337863,0.00014968,2,"2024-04-20T08:30:39.380",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026357,1713601839389,-572.66752851,0.00014968,2,"2024-04-20T08:30:39.389",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026358,1713601839398,-163.5,0.0001499,2,"2024-04-20T08:30:39.398",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026359,1713601839407,-300.0,0.00014999,2,"2024-04-20T08:30:39.407",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026360,1713601839417,-5000.0,0.00015,2,"2024-04-20T08:30:39.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026361,1713601839426,-280476.3763389,0.00015,2,"2024-04-20T08:30:39.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026362,1713601839438,-479945.00876247,0.00015,2,"2024-04-20T08:30:39.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026363,1713601839461,-4756.280333,0.00015,2,"2024-04-20T08:30:39.461",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026416,1713601843167,-401.18031974,0.00015,2,"2024-04-20T08:30:43.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026424,1713601843225,-842.56313245,0.00015,2,"2024-04-20T08:30:43.225",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026426,1713601843346,-659.55849175,0.00015,2,"2024-04-20T08:30:43.346",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026427,1713601843357,-456.79121804,0.00015,2,"2024-04-20T08:30:43.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026428,1713601843368,-603.2361818,0.00015,2,"2024-04-20T08:30:43.368",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026468,1713601846340,-180.21956279,0.000149,2,"2024-04-20T08:30:46.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026470,1713601846350,-1939.9650932,0.00015,2,"2024-04-20T08:30:46.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026472,1713601846438,-412.61700007,0.00015,2,"2024-04-20T08:30:46.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026473,1713601846449,-2659.2951,0.00015,2,"2024-04-20T08:30:46.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026474,1713601847012,-591500.2446741,0.00015,2,"2024-04-20T08:30:47.012",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026475,1713601847047,-3523.33871929,0.00015,2,"2024-04-20T08:30:47.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026488,1713602054863,519.0,0.000112,2,"2024-04-20T08:34:14.863",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026492,1713602064765,810.0,0.000112,2,"2024-04-20T08:34:24.765",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026506,1713602226910,3000.0,0.000112,2,"2024-04-20T08:37:06.910",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026508,1713602647346,-1788.03645257,0.00012049,2,"2024-04-20T08:44:07.346",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026509,1713602647373,-252.35,0.0001205,2,"2024-04-20T08:44:07.373",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026510,1713602770008,239.73,0.00011679,2,"2024-04-20T08:46:10.008",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026521,1713603032598,-251.52363247,0.00013482,2,"2024-04-20T08:50:32.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026522,1713603032609,-811.95198835,0.00013483,2,"2024-04-20T08:50:32.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026531,1713603038316,-1488.86329916,0.00013483,2,"2024-04-20T08:50:38.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026532,1713603038328,-1369.29431586,0.00013483,2,"2024-04-20T08:50:38.328",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026533,1713603038482,-5223.52039663,0.00013483,2,"2024-04-20T08:50:38.482",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026534,1713603038492,-758.08,0.00013541,2,"2024-04-20T08:50:38.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026535,1713603038501,-151.39,0.00013597,2,"2024-04-20T08:50:38.501",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026536,1713603038510,-162.98514866,0.00013599,2,"2024-04-20T08:50:38.510",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026537,1713603038520,-1213.61,0.00013645,2,"2024-04-20T08:50:38.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026538,1713603038531,-171.43,0.00013663,2,"2024-04-20T08:50:38.531",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026539,1713603038540,-158.09,0.00013699,2,"2024-04-20T08:50:38.540",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026540,1713603038550,-167.29,0.00013831,2,"2024-04-20T08:50:38.550",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026541,1713603038559,-241.92,0.00013874,2,"2024-04-20T08:50:38.559",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026542,1713603038569,-150.0,0.00013905,2,"2024-04-20T08:50:38.569",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026543,1713603038579,-689.77,0.00013905,2,"2024-04-20T08:50:38.579",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026544,1713603038589,-239.73,0.00013943,2,"2024-04-20T08:50:38.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026545,1713603038598,-2250.0,0.00014,2,"2024-04-20T08:50:38.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026546,1713603038609,-162.98514866,0.00014033,2,"2024-04-20T08:50:38.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026547,1713603038621,-761.99,0.00014178,2,"2024-04-20T08:50:38.621",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026548,1713603038632,-167.69,0.00014229,2,"2024-04-20T08:50:38.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026549,1713603038641,-150.0,0.00014247,2,"2024-04-20T08:50:38.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026550,1713603038651,-2440.92,0.00014366,2,"2024-04-20T08:50:38.651",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026551,1713603038661,-162.98514866,0.00014466,2,"2024-04-20T08:50:38.661",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026552,1713603038670,-605.256023,0.00014521,2,"2024-04-20T08:50:38.670",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026553,1713603038680,-150.0,0.00014524,2,"2024-04-20T08:50:38.680",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026554,1713603038690,-150.0,0.00014752,2,"2024-04-20T08:50:38.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026556,1713603038700,-5071.84337464,0.00014799,2,"2024-04-20T08:50:38.700",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026558,1713603038709,-25108.66890406,0.000148,2,"2024-04-20T08:50:38.709",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026559,1713603038735,-376.39552708,0.000148,2,"2024-04-20T08:50:38.735",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026560,1713603038747,-1882.47346886,0.000148,2,"2024-04-20T08:50:38.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026561,1713603038757,-4432.5444,0.000148,2,"2024-04-20T08:50:38.757",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026562,1713603038766,-1717.12430956,0.000148,2,"2024-04-20T08:50:38.766",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026563,1713603038776,-209.8975,0.000148,2,"2024-04-20T08:50:38.776",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026564,1713603038785,-3681.3596,0.000148,2,"2024-04-20T08:50:38.785",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026565,1713603038794,-2468.6713,0.000148,2,"2024-04-20T08:50:38.794",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026566,1713603038803,-1000.0,0.000148,2,"2024-04-20T08:50:38.803",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026567,1713603038813,-162.16,0.0001481,2,"2024-04-20T08:50:38.813",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026568,1713603038822,-3000.0,0.0001485,2,"2024-04-20T08:50:38.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026569,1713603038831,-156.07,0.0001489,2,"2024-04-20T08:50:38.831",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026570,1713603038841,-1377.83909977,0.00014899,2,"2024-04-20T08:50:38.841",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026571,1713603038850,-26306.2924,0.000149,2,"2024-04-20T08:50:38.850",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026572,1713603038859,-245000.0,0.000149,2,"2024-04-20T08:50:38.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026573,1713603038868,-1000.0,0.000149,2,"2024-04-20T08:50:38.868",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026574,1713603038878,-1863.8211,0.000149,2,"2024-04-20T08:50:38.878",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026575,1713603038887,-500.0,0.000149,2,"2024-04-20T08:50:38.887",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026576,1713603038896,-162.98514866,0.000149,2,"2024-04-20T08:50:38.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026577,1713603038905,-7500.0,0.000149,2,"2024-04-20T08:50:38.905",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026578,1713603038915,-10000.0,0.00014968,2,"2024-04-20T08:50:38.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026579,1713603038924,-1000.0,0.00014968,2,"2024-04-20T08:50:38.924",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026580,1713603038933,-7355.20936294,0.00014968,2,"2024-04-20T08:50:38.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026581,1713603038943,-163.5,0.0001499,2,"2024-04-20T08:50:38.943",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026582,1713603038952,-219.6549133,0.0001499,2,"2024-04-20T08:50:38.952",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026583,1713603038962,-174.32406264,0.00014998,2,"2024-04-20T08:50:38.962",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026584,1713603038971,-167.44367917,0.00014998,2,"2024-04-20T08:50:38.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026585,1713603038981,-19548.12171402,0.00014998,2,"2024-04-20T08:50:38.981",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026586,1713603038990,-721.10660169,0.00014998,2,"2024-04-20T08:50:38.990",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026587,1713603039000,-4330.05700395,0.00014998,2,"2024-04-20T08:50:39.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026588,1713603039009,-594.4950471,0.00014998,2,"2024-04-20T08:50:39.009",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026589,1713603039019,-2353.32137406,0.00014998,2,"2024-04-20T08:50:39.019",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026590,1713603039029,-684.94443357,0.00014999,2,"2024-04-20T08:50:39.029",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026591,1713603039040,-212.21332394,0.00014999,2,"2024-04-20T08:50:39.040",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026592,1713603039050,-295331.1538668,0.00015,2,"2024-04-20T08:50:39.050",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026593,1713603039060,-5000.0,0.00015,2,"2024-04-20T08:50:39.060",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026594,1713603039070,-1036.1101169,0.00015,2,"2024-04-20T08:50:39.070",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026595,1713603039079,-257.9599885,0.00015,2,"2024-04-20T08:50:39.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026596,1713603039088,-1474.54177032,0.00015,2,"2024-04-20T08:50:39.088",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026597,1713603039097,-255.48454455,0.00015,2,"2024-04-20T08:50:39.097",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026598,1713603039107,-191.20345887,0.00015,2,"2024-04-20T08:50:39.107",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026599,1713603039118,-659.003787,0.00015,2,"2024-04-20T08:50:39.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026600,1713603039128,-205.77957528,0.00015,2,"2024-04-20T08:50:39.128",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026601,1713603039137,-217.45669327,0.00015,2,"2024-04-20T08:50:39.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026602,1713603039147,-3240.0,0.00015,2,"2024-04-20T08:50:39.147",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026603,1713603039157,-137303.25398329,0.00015,2,"2024-04-20T08:50:39.157",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026604,1713603039166,-3313.96562417,0.00015,2,"2024-04-20T08:50:39.166",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026605,1713603039175,-1717.12430949,0.00015059,2,"2024-04-20T08:50:39.175",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026606,1713603039185,-248.48622623,0.00015066,2,"2024-04-20T08:50:39.185",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026607,1713603039194,-300.0,0.00015067,2,"2024-04-20T08:50:39.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026608,1713603039203,-300.0,0.00015067,2,"2024-04-20T08:50:39.203",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026609,1713603039212,-300.0,0.00015067,2,"2024-04-20T08:50:39.212",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026610,1713603039222,-500.0,0.00015068,2,"2024-04-20T08:50:39.222",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026611,1713603039231,-500.0,0.00015068,2,"2024-04-20T08:50:39.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026612,1713603039240,-500.0,0.00015068,2,"2024-04-20T08:50:39.240",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026613,1713603039249,-500.0,0.00015068,2,"2024-04-20T08:50:39.249",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026614,1713603039258,-165.99476067,0.00015068,2,"2024-04-20T08:50:39.258",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026615,1713603039268,-500.0,0.00015068,2,"2024-04-20T08:50:39.268",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026616,1713603039277,-662.39,0.00015068,2,"2024-04-20T08:50:39.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026617,1713603039286,-500.0,0.00015068,2,"2024-04-20T08:50:39.286",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026618,1713603039295,-500.0,0.00015068,2,"2024-04-20T08:50:39.295",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026619,1713603039304,-500.0,0.00015068,2,"2024-04-20T08:50:39.304",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026620,1713603039313,-500.0,0.00015068,2,"2024-04-20T08:50:39.313",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026621,1713603039322,-500.0,0.00015068,2,"2024-04-20T08:50:39.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026622,1713603039332,-500.0,0.00015068,2,"2024-04-20T08:50:39.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026623,1713603039340,-524.7,0.00015068,2,"2024-04-20T08:50:39.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026624,1713603039350,-500.0,0.00015068,2,"2024-04-20T08:50:39.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026625,1713603039359,-500.0,0.00015068,2,"2024-04-20T08:50:39.359",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026626,1713603039368,-500.0,0.00015068,2,"2024-04-20T08:50:39.368",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026627,1713603039377,-500.0,0.00015068,2,"2024-04-20T08:50:39.377",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026628,1713603039386,-500.0,0.00015068,2,"2024-04-20T08:50:39.386",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026629,1713603039398,-500.0,0.00015068,2,"2024-04-20T08:50:39.398",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026630,1713603039408,-761.02,0.00015068,2,"2024-04-20T08:50:39.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026631,1713603039417,-557.19,0.00015068,2,"2024-04-20T08:50:39.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026632,1713603039426,-698.88,0.00015068,2,"2024-04-20T08:50:39.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026633,1713603039436,-500.0,0.00015068,2,"2024-04-20T08:50:39.436",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026634,1713603039446,-500.0,0.00015068,2,"2024-04-20T08:50:39.446",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026635,1713603039455,-661.13,0.00015068,2,"2024-04-20T08:50:39.455",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026636,1713603039465,-500.0,0.00015068,2,"2024-04-20T08:50:39.465",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026637,1713603039475,-163.33353209,0.00015068,2,"2024-04-20T08:50:39.475",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026638,1713603039485,-500.0,0.00015068,2,"2024-04-20T08:50:39.485",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026639,1713603039494,-500.0,0.00015068,2,"2024-04-20T08:50:39.494",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026640,1713603039504,-500.0,0.00015068,2,"2024-04-20T08:50:39.504",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026641,1713603039513,-500.0,0.00015068,2,"2024-04-20T08:50:39.513",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026642,1713603039523,-516.80094974,0.00015068,2,"2024-04-20T08:50:39.523",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026643,1713603039533,-529.58,0.00015068,2,"2024-04-20T08:50:39.533",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026644,1713603039543,-224.73016207,0.00015068,2,"2024-04-20T08:50:39.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026645,1713603039553,-500.0,0.00015068,2,"2024-04-20T08:50:39.553",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026646,1713603039563,-500.0,0.00015068,2,"2024-04-20T08:50:39.563",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026647,1713603039572,-500.0,0.00015068,2,"2024-04-20T08:50:39.572",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026648,1713603039581,-500.0,0.00015068,2,"2024-04-20T08:50:39.581",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026649,1713603039592,-500.0,0.00015068,2,"2024-04-20T08:50:39.592",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026650,1713603039603,-500.0,0.00015068,2,"2024-04-20T08:50:39.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026651,1713603039617,-500.0,0.00015068,2,"2024-04-20T08:50:39.617",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026652,1713603039627,-500.0,0.00015068,2,"2024-04-20T08:50:39.627",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026653,1713603039636,-500.0,0.00015068,2,"2024-04-20T08:50:39.636",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026654,1713603039646,-429.1823708,0.00015068,2,"2024-04-20T08:50:39.646",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026655,1713603039656,-500.0,0.00015068,2,"2024-04-20T08:50:39.656",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026656,1713603039666,-500.0,0.00015068,2,"2024-04-20T08:50:39.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026657,1713603039675,-500.0,0.00015068,2,"2024-04-20T08:50:39.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026658,1713603039686,-500.0,0.00015068,2,"2024-04-20T08:50:39.686",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026659,1713603039697,-500.0,0.00015068,2,"2024-04-20T08:50:39.697",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026660,1713603039706,-200.94153497,0.00015068,2,"2024-04-20T08:50:39.706",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026661,1713603039716,-500.0,0.00015068,2,"2024-04-20T08:50:39.716",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026662,1713603039726,-500.0,0.00015068,2,"2024-04-20T08:50:39.726",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026663,1713603039736,-500.0,0.00015068,2,"2024-04-20T08:50:39.736",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026664,1713603039746,-500.0,0.00015068,2,"2024-04-20T08:50:39.746",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026665,1713603039756,-638.53,0.00015068,2,"2024-04-20T08:50:39.756",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026666,1713603039766,-1024.1,0.00015068,2,"2024-04-20T08:50:39.766",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026667,1713603039776,-500.0,0.00015068,2,"2024-04-20T08:50:39.776",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026668,1713603039786,-547.28,0.00015068,2,"2024-04-20T08:50:39.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026669,1713603039795,-500.0,0.00015068,2,"2024-04-20T08:50:39.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026670,1713603039804,-500.0,0.00015068,2,"2024-04-20T08:50:39.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026671,1713603039814,-732.91,0.00015068,2,"2024-04-20T08:50:39.814",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026672,1713603039827,-500.0,0.00015068,2,"2024-04-20T08:50:39.827",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026673,1713603039839,-500.0,0.00015068,2,"2024-04-20T08:50:39.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026674,1713603039848,-500.0,0.00015068,2,"2024-04-20T08:50:39.848",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026675,1713603039857,-500.0,0.00015068,2,"2024-04-20T08:50:39.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026676,1713603039866,-500.0,0.00015068,2,"2024-04-20T08:50:39.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026677,1713603039876,-500.0,0.00015068,2,"2024-04-20T08:50:39.876",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026678,1713603039886,-500.0,0.00015068,2,"2024-04-20T08:50:39.886",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026679,1713603039896,-500.0,0.00015068,2,"2024-04-20T08:50:39.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026680,1713603039906,-500.0,0.00015068,2,"2024-04-20T08:50:39.906",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026681,1713603039915,-500.0,0.00015068,2,"2024-04-20T08:50:39.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026682,1713603039924,-646.94,0.00015068,2,"2024-04-20T08:50:39.924",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026683,1713603039935,-500.0,0.00015068,2,"2024-04-20T08:50:39.935",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026684,1713603039945,-500.0,0.00015068,2,"2024-04-20T08:50:39.945",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026685,1713603039958,-500.0,0.00015068,2,"2024-04-20T08:50:39.958",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026686,1713603039968,-500.0,0.00015068,2,"2024-04-20T08:50:39.968",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026687,1713603039977,-500.0,0.00015068,2,"2024-04-20T08:50:39.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026688,1713603039987,-454.36501665,0.00015068,2,"2024-04-20T08:50:39.987",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026689,1713603039997,-500.0,0.00015068,2,"2024-04-20T08:50:39.997",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026690,1713603040006,-500.0,0.00015068,2,"2024-04-20T08:50:40.006",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026691,1713603040015,-661.5,0.00015068,2,"2024-04-20T08:50:40.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026692,1713603040025,-500.0,0.00015068,2,"2024-04-20T08:50:40.025",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026694,1713603040037,-529.98,0.00015068,2,"2024-04-20T08:50:40.037",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026695,1713603040046,-500.0,0.00015068,2,"2024-04-20T08:50:40.046",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026696,1713603040056,-836.71,0.00015068,2,"2024-04-20T08:50:40.056",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026697,1713603040067,-500.0,0.00015068,2,"2024-04-20T08:50:40.067",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026698,1713603040076,-500.0,0.00015068,2,"2024-04-20T08:50:40.076",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026699,1713603040087,-500.0,0.00015068,2,"2024-04-20T08:50:40.087",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026700,1713603040099,-509.73,0.00015068,2,"2024-04-20T08:50:40.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026701,1713603040110,-500.0,0.00015068,2,"2024-04-20T08:50:40.110",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026702,1713603040120,-500.0,0.00015068,2,"2024-04-20T08:50:40.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026703,1713603040130,-500.0,0.00015068,2,"2024-04-20T08:50:40.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026704,1713603040140,-576.28,0.00015068,2,"2024-04-20T08:50:40.140",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026705,1713603040150,-500.0,0.00015068,2,"2024-04-20T08:50:40.150",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026706,1713603040160,-500.0,0.00015068,2,"2024-04-20T08:50:40.160",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026707,1713603040169,-500.0,0.00015068,2,"2024-04-20T08:50:40.169",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026708,1713603040179,-500.0,0.00015068,2,"2024-04-20T08:50:40.179",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026710,1713603040188,-500.0,0.00015068,2,"2024-04-20T08:50:40.188",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026712,1713603040197,-500.0,0.00015068,2,"2024-04-20T08:50:40.197",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026714,1713603040207,-500.0,0.00015068,2,"2024-04-20T08:50:40.207",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026716,1713603040218,-500.0,0.00015068,2,"2024-04-20T08:50:40.218",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026718,1713603040229,-791.34,0.00015068,2,"2024-04-20T08:50:40.229",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026720,1713603040239,-500.0,0.00015068,2,"2024-04-20T08:50:40.239",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026722,1713603040248,-500.0,0.00015068,2,"2024-04-20T08:50:40.248",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026724,1713603040257,-500.0,0.00015068,2,"2024-04-20T08:50:40.257",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026726,1713603040268,-797.83,0.00015068,2,"2024-04-20T08:50:40.268",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026728,1713603040281,-647.19377472,0.00015068,2,"2024-04-20T08:50:40.281",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026729,1713603040291,-502.80113783,0.00015068,2,"2024-04-20T08:50:40.291",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026730,1713603040302,-500.0,0.00015068,2,"2024-04-20T08:50:40.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026731,1713603040311,-500.0,0.00015068,2,"2024-04-20T08:50:40.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026732,1713603040324,-500.0,0.00015068,2,"2024-04-20T08:50:40.324",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026733,1713603040333,-500.0,0.00015068,2,"2024-04-20T08:50:40.333",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026734,1713603040342,-500.0,0.00015068,2,"2024-04-20T08:50:40.342",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026735,1713603040353,-509.12,0.00015068,2,"2024-04-20T08:50:40.353",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026736,1713603040362,-500.0,0.00015068,2,"2024-04-20T08:50:40.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026737,1713603040371,-500.0,0.00015068,2,"2024-04-20T08:50:40.371",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026738,1713603040381,-500.0,0.00015068,2,"2024-04-20T08:50:40.381",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026739,1713603040390,-585.88,0.00015068,2,"2024-04-20T08:50:40.390",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026740,1713603040400,-500.0,0.00015068,2,"2024-04-20T08:50:40.400",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026741,1713603040409,-561.38,0.00015068,2,"2024-04-20T08:50:40.409",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026742,1713603040419,-651.15,0.00015068,2,"2024-04-20T08:50:40.419",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026743,1713603040429,-500.0,0.00015068,2,"2024-04-20T08:50:40.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026744,1713603040438,-500.0,0.00015068,2,"2024-04-20T08:50:40.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026745,1713603040447,-500.0,0.00015068,2,"2024-04-20T08:50:40.447",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026746,1713603040457,-500.0,0.00015068,2,"2024-04-20T08:50:40.457",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026747,1713603040466,-500.0,0.00015068,2,"2024-04-20T08:50:40.466",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026748,1713603040476,-500.0,0.00015068,2,"2024-04-20T08:50:40.476",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026749,1713603040486,-185.74824588,0.00015068,2,"2024-04-20T08:50:40.486",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026750,1713603040496,-693.39,0.00015068,2,"2024-04-20T08:50:40.496",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026751,1713603040506,-500.0,0.00015068,2,"2024-04-20T08:50:40.506",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026752,1713603040516,-500.0,0.00015068,2,"2024-04-20T08:50:40.516",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026753,1713603040528,-500.0,0.00015068,2,"2024-04-20T08:50:40.528",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026754,1713603040539,-500.0,0.00015068,2,"2024-04-20T08:50:40.539",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026755,1713603040548,-500.0,0.00015068,2,"2024-04-20T08:50:40.548",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026756,1713603040559,-500.0,0.00015068,2,"2024-04-20T08:50:40.559",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026757,1713603040569,-500.0,0.00015068,2,"2024-04-20T08:50:40.569",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026758,1713603040579,-500.0,0.00015068,2,"2024-04-20T08:50:40.579",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026759,1713603040589,-500.0,0.00015068,2,"2024-04-20T08:50:40.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026760,1713603040598,-500.0,0.00015068,2,"2024-04-20T08:50:40.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026761,1713603040608,-500.0,0.00015068,2,"2024-04-20T08:50:40.608",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026762,1713603040620,-860.47,0.00015068,2,"2024-04-20T08:50:40.620",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026763,1713603040630,-500.0,0.00015068,2,"2024-04-20T08:50:40.630",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026764,1713603040639,-500.0,0.00015068,2,"2024-04-20T08:50:40.639",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026765,1713603040648,-638.7,0.00015068,2,"2024-04-20T08:50:40.648",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026766,1713603040659,-500.0,0.00015068,2,"2024-04-20T08:50:40.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026767,1713603040669,-599.83,0.00015068,2,"2024-04-20T08:50:40.669",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026768,1713603040679,-500.0,0.00015068,2,"2024-04-20T08:50:40.679",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026769,1713603040690,-500.0,0.00015068,2,"2024-04-20T08:50:40.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026770,1713603040700,-500.0,0.00015068,2,"2024-04-20T08:50:40.700",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026771,1713603040710,-327.48037992,0.00015068,2,"2024-04-20T08:50:40.710",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026772,1713603040719,-500.0,0.00015068,2,"2024-04-20T08:50:40.719",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026773,1713603040729,-500.0,0.00015068,2,"2024-04-20T08:50:40.729",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026774,1713603040739,-500.0,0.00015068,2,"2024-04-20T08:50:40.739",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026775,1713603040749,-151.0,0.00015068,2,"2024-04-20T08:50:40.749",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026776,1713603040758,-500.0,0.00015068,2,"2024-04-20T08:50:40.758",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026777,1713603040768,-500.0,0.00015068,2,"2024-04-20T08:50:40.768",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026778,1713603040778,-655.99,0.00015068,2,"2024-04-20T08:50:40.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026779,1713603040788,-500.0,0.00015068,2,"2024-04-20T08:50:40.788",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026780,1713603040798,-500.0,0.00015068,2,"2024-04-20T08:50:40.798",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026782,1713603040807,-518.85,0.00015068,2,"2024-04-20T08:50:40.807",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026783,1713603040817,-500.0,0.00015068,2,"2024-04-20T08:50:40.817",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026784,1713603040826,-500.0,0.00015068,2,"2024-04-20T08:50:40.826",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026785,1713603040835,-535.36,0.00015068,2,"2024-04-20T08:50:40.835",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026786,1713603040844,-500.0,0.00015068,2,"2024-04-20T08:50:40.844",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026787,1713603040854,-500.0,0.00015068,2,"2024-04-20T08:50:40.854",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026789,1713603040863,-731.68,0.00015068,2,"2024-04-20T08:50:40.863",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026790,1713603040873,-500.0,0.00015068,2,"2024-04-20T08:50:40.873",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026791,1713603040882,-600.48,0.00015068,2,"2024-04-20T08:50:40.882",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026792,1713603040891,-500.0,0.00015068,2,"2024-04-20T08:50:40.891",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026793,1713603040901,-500.0,0.00015068,2,"2024-04-20T08:50:40.901",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026794,1713603040910,-151.0,0.00015068,2,"2024-04-20T08:50:40.910",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026795,1713603040919,-500.0,0.00015068,2,"2024-04-20T08:50:40.919",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026796,1713603040929,-500.0,0.00015068,2,"2024-04-20T08:50:40.929",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026797,1713603040938,-153.464442,0.00015068,2,"2024-04-20T08:50:40.938",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026798,1713603040948,-500.0,0.00015068,2,"2024-04-20T08:50:40.948",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026799,1713603040957,-500.0,0.00015068,2,"2024-04-20T08:50:40.957",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026800,1713603040967,-500.0,0.00015068,2,"2024-04-20T08:50:40.967",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026801,1713603040976,-500.0,0.00015068,2,"2024-04-20T08:50:40.976",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026802,1713603040985,-500.0,0.00015068,2,"2024-04-20T08:50:40.985",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026803,1713603040994,-500.0,0.00015068,2,"2024-04-20T08:50:40.994",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026804,1713603041004,-771.46,0.00015068,2,"2024-04-20T08:50:41.004",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026805,1713603041013,-500.0,0.00015068,2,"2024-04-20T08:50:41.013",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026806,1713603041023,-500.0,0.00015068,2,"2024-04-20T08:50:41.023",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026807,1713603041034,-500.0,0.00015068,2,"2024-04-20T08:50:41.034",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026808,1713603041044,-804.15,0.00015068,2,"2024-04-20T08:50:41.044",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026809,1713603041060,-500.0,0.00015068,2,"2024-04-20T08:50:41.060",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026810,1713603041079,-500.0,0.00015068,2,"2024-04-20T08:50:41.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026811,1713603041090,-500.0,0.00015068,2,"2024-04-20T08:50:41.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026812,1713603041100,-500.0,0.00015068,2,"2024-04-20T08:50:41.100",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026813,1713603041109,-500.0,0.00015068,2,"2024-04-20T08:50:41.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026814,1713603041119,-500.0,0.00015068,2,"2024-04-20T08:50:41.119",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026815,1713603041128,-500.0,0.00015068,2,"2024-04-20T08:50:41.128",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026816,1713603041138,-501.33,0.00015068,2,"2024-04-20T08:50:41.138",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026817,1713603041148,-500.0,0.00015068,2,"2024-04-20T08:50:41.148",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026818,1713603041157,-500.0,0.00015068,2,"2024-04-20T08:50:41.157",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026819,1713603041167,-500.0,0.00015068,2,"2024-04-20T08:50:41.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026820,1713603041177,-500.0,0.00015068,2,"2024-04-20T08:50:41.177",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026821,1713603041187,-510.52,0.00015068,2,"2024-04-20T08:50:41.187",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026822,1713603041196,-500.0,0.00015068,2,"2024-04-20T08:50:41.196",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026823,1713603041206,-521.56642677,0.00015068,2,"2024-04-20T08:50:41.206",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026824,1713603041215,-549.13,0.00015068,2,"2024-04-20T08:50:41.215",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026825,1713603041224,-626.54,0.00015068,2,"2024-04-20T08:50:41.224",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026826,1713603041234,-500.0,0.00015068,2,"2024-04-20T08:50:41.234",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026827,1713603041243,-756.77,0.00015068,2,"2024-04-20T08:50:41.243",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026828,1713603041253,-500.0,0.00015068,2,"2024-04-20T08:50:41.253",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026829,1713603041262,-500.0,0.00015068,2,"2024-04-20T08:50:41.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026830,1713603041271,-500.0,0.00015068,2,"2024-04-20T08:50:41.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026831,1713603041282,-640.13,0.00015068,2,"2024-04-20T08:50:41.282",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026832,1713603041292,-151.0,0.00015068,2,"2024-04-20T08:50:41.292",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026833,1713603041301,-500.0,0.00015068,2,"2024-04-20T08:50:41.301",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026834,1713603041311,-500.0,0.00015068,2,"2024-04-20T08:50:41.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026835,1713603041320,-500.0,0.00015068,2,"2024-04-20T08:50:41.320",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026836,1713603041329,-714.04,0.00015068,2,"2024-04-20T08:50:41.329",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026837,1713603041339,-500.0,0.00015068,2,"2024-04-20T08:50:41.339",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026838,1713603041348,-500.0,0.00015068,2,"2024-04-20T08:50:41.348",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026839,1713603041358,-539.16,0.00015068,2,"2024-04-20T08:50:41.358",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026840,1713603041367,-522.17,0.00015068,2,"2024-04-20T08:50:41.367",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026841,1713603041377,-500.0,0.00015068,2,"2024-04-20T08:50:41.377",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026842,1713603041386,-500.0,0.00015068,2,"2024-04-20T08:50:41.386",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026843,1713603041395,-500.0,0.00015068,2,"2024-04-20T08:50:41.395",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026844,1713603041404,-651.8,0.00015068,2,"2024-04-20T08:50:41.404",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026845,1713603041413,-991.15,0.00015068,2,"2024-04-20T08:50:41.413",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026846,1713603041423,-500.0,0.00015068,2,"2024-04-20T08:50:41.423",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026847,1713603041433,-500.0,0.00015068,2,"2024-04-20T08:50:41.433",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026848,1713603041442,-500.0,0.00015068,2,"2024-04-20T08:50:41.442",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026849,1713603041451,-590.02,0.00015068,2,"2024-04-20T08:50:41.451",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026850,1713603041461,-890.1,0.00015068,2,"2024-04-20T08:50:41.461",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026851,1713603041470,-500.0,0.00015068,2,"2024-04-20T08:50:41.470",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026852,1713603041480,-500.0,0.00015068,2,"2024-04-20T08:50:41.480",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026853,1713603041490,-500.0,0.00015068,2,"2024-04-20T08:50:41.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026854,1713603041498,-578.59386569,0.00015068,2,"2024-04-20T08:50:41.498",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026855,1713603041507,-513.28,0.00015068,2,"2024-04-20T08:50:41.507",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026856,1713603041516,-500.0,0.00015068,2,"2024-04-20T08:50:41.516",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026857,1713603041526,-500.0,0.00015068,2,"2024-04-20T08:50:41.526",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026858,1713603041535,-500.0,0.00015068,2,"2024-04-20T08:50:41.535",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026859,1713603041544,-500.0,0.00015068,2,"2024-04-20T08:50:41.544",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026860,1713603041553,-500.0,0.00015068,2,"2024-04-20T08:50:41.553",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026861,1713603041562,-500.0,0.00015068,2,"2024-04-20T08:50:41.562",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026862,1713603041571,-500.0,0.00015068,2,"2024-04-20T08:50:41.571",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026863,1713603041580,-1052.51,0.00015068,2,"2024-04-20T08:50:41.580",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026864,1713603041589,-500.0,0.00015068,2,"2024-04-20T08:50:41.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026865,1713603041598,-151.0,0.00015068,2,"2024-04-20T08:50:41.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026866,1713603041608,-500.0,0.00015068,2,"2024-04-20T08:50:41.608",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026867,1713603041620,-500.0,0.00015068,2,"2024-04-20T08:50:41.620",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026868,1713603041630,-500.0,0.00015068,2,"2024-04-20T08:50:41.630",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026869,1713603041639,-833.0,0.00015068,2,"2024-04-20T08:50:41.639",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026870,1713603041649,-530.96,0.00015068,2,"2024-04-20T08:50:41.649",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026871,1713603041659,-500.0,0.00015068,2,"2024-04-20T08:50:41.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026872,1713603041668,-500.0,0.00015068,2,"2024-04-20T08:50:41.668",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026873,1713603041678,-673.25,0.00015068,2,"2024-04-20T08:50:41.678",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026874,1713603041688,-500.0,0.00015068,2,"2024-04-20T08:50:41.688",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026875,1713603041698,-500.0,0.00015068,2,"2024-04-20T08:50:41.698",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026876,1713603041708,-166.91005396,0.00015068,2,"2024-04-20T08:50:41.708",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026877,1713603041718,-513.42291167,0.00015068,2,"2024-04-20T08:50:41.718",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026878,1713603041727,-848.43,0.00015068,2,"2024-04-20T08:50:41.727",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026879,1713603041737,-500.0,0.00015068,2,"2024-04-20T08:50:41.737",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026880,1713603041747,-626.92,0.00015068,2,"2024-04-20T08:50:41.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026881,1713603041757,-500.0,0.00015068,2,"2024-04-20T08:50:41.757",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026882,1713603041767,-1432.46,0.00015068,2,"2024-04-20T08:50:41.767",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026883,1713603041778,-500.0,0.00015068,2,"2024-04-20T08:50:41.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026884,1713603041787,-151.0,0.00015068,2,"2024-04-20T08:50:41.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026885,1713603041797,-501.5541157,0.00015068,2,"2024-04-20T08:50:41.797",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026886,1713603041807,-598.88,0.00015068,2,"2024-04-20T08:50:41.807",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026887,1713603041817,-500.0,0.00015068,2,"2024-04-20T08:50:41.817",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026888,1713603042057,-1011.9,0.00015068,2,"2024-04-20T08:50:42.057",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026889,1713603042067,-500.0,0.00015068,2,"2024-04-20T08:50:42.067",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026890,1713603042080,-500.0,0.00015068,2,"2024-04-20T08:50:42.080",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026891,1713603042089,-732.87,0.00015068,2,"2024-04-20T08:50:42.089",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026892,1713603042099,-500.0,0.00015068,2,"2024-04-20T08:50:42.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026893,1713603042108,-500.0,0.00015068,2,"2024-04-20T08:50:42.108",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026894,1713603042119,-500.0,0.00015068,2,"2024-04-20T08:50:42.119",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026895,1713603042128,-500.0,0.00015068,2,"2024-04-20T08:50:42.128",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026896,1713603042138,-500.0,0.00015068,2,"2024-04-20T08:50:42.138",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026897,1713603042150,-565.3,0.00015068,2,"2024-04-20T08:50:42.150",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026898,1713603042159,-500.0,0.00015068,2,"2024-04-20T08:50:42.159",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026899,1713603042170,-500.0,0.00015068,2,"2024-04-20T08:50:42.170",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026900,1713603042179,-500.0,0.00015068,2,"2024-04-20T08:50:42.179",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026901,1713603042188,-151.0,0.00015068,2,"2024-04-20T08:50:42.188",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026902,1713603042197,-500.0,0.00015068,2,"2024-04-20T08:50:42.197",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026903,1713603042206,-151.0,0.00015068,2,"2024-04-20T08:50:42.206",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026904,1713603042215,-1474.97,0.00015068,2,"2024-04-20T08:50:42.215",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026905,1713603042224,-536.26864434,0.00015068,2,"2024-04-20T08:50:42.224",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026906,1713603042233,-734.08,0.00015068,2,"2024-04-20T08:50:42.233",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026907,1713603042242,-500.0,0.00015068,2,"2024-04-20T08:50:42.242",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026908,1713603042251,-500.0,0.00015068,2,"2024-04-20T08:50:42.251",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026909,1713603042260,-399.177688,0.00015068,2,"2024-04-20T08:50:42.260",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026910,1713603042270,-500.0,0.00015068,2,"2024-04-20T08:50:42.270",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026911,1713603042279,-1053.08,0.00015068,2,"2024-04-20T08:50:42.279",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026912,1713603042288,-1115.73,0.00015068,2,"2024-04-20T08:50:42.288",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026913,1713603042297,-500.0,0.00015068,2,"2024-04-20T08:50:42.297",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026914,1713603042306,-500.0,0.00015068,2,"2024-04-20T08:50:42.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026915,1713603042315,-399.177688,0.00015068,2,"2024-04-20T08:50:42.315",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026916,1713603042324,-629.05,0.00015068,2,"2024-04-20T08:50:42.324",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026917,1713603042334,-985.51,0.00015068,2,"2024-04-20T08:50:42.334",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026918,1713603042343,-500.0,0.00015068,2,"2024-04-20T08:50:42.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026919,1713603042352,-821.46,0.00015068,2,"2024-04-20T08:50:42.352",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026920,1713603042361,-539.78,0.00015068,2,"2024-04-20T08:50:42.361",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026921,1713603042371,-500.0,0.00015068,2,"2024-04-20T08:50:42.371",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026922,1713603042380,-500.0,0.00015068,2,"2024-04-20T08:50:42.380",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026923,1713603042389,-500.0,0.00015068,2,"2024-04-20T08:50:42.389",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026924,1713603042399,-500.0,0.00015068,2,"2024-04-20T08:50:42.399",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026925,1713603042408,-1415.62,0.00015068,2,"2024-04-20T08:50:42.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026926,1713603042419,-500.0,0.00015068,2,"2024-04-20T08:50:42.419",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026927,1713603042428,-500.0,0.00015068,2,"2024-04-20T08:50:42.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026928,1713603042438,-712.12,0.00015068,2,"2024-04-20T08:50:42.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026929,1713603042449,-500.0,0.00015068,2,"2024-04-20T08:50:42.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026930,1713603042459,-1202.69,0.00015068,2,"2024-04-20T08:50:42.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026931,1713603042468,-500.0,0.00015068,2,"2024-04-20T08:50:42.468",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026932,1713603042477,-177.27242034,0.00015068,2,"2024-04-20T08:50:42.477",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026933,1713603042487,-1337.98,0.00015068,2,"2024-04-20T08:50:42.487",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026934,1713603042496,-500.0,0.00015068,2,"2024-04-20T08:50:42.496",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026935,1713603042505,-852.02,0.00015068,2,"2024-04-20T08:50:42.505",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026936,1713603042514,-500.0,0.00015068,2,"2024-04-20T08:50:42.514",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026937,1713603042523,-957.98,0.00015068,2,"2024-04-20T08:50:42.523",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026938,1713603042533,-581.72,0.00015068,2,"2024-04-20T08:50:42.533",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026939,1713603042542,-151.0,0.00015068,2,"2024-04-20T08:50:42.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026940,1713603042551,-500.0,0.00015068,2,"2024-04-20T08:50:42.551",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026941,1713603042560,-608.99,0.00015068,2,"2024-04-20T08:50:42.560",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026942,1713603042569,-776.29,0.00015068,2,"2024-04-20T08:50:42.569",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026943,1713603042578,-500.0,0.00015068,2,"2024-04-20T08:50:42.578",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026944,1713603042588,-500.0,0.00015068,2,"2024-04-20T08:50:42.588",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026945,1713603042597,-500.0,0.00015068,2,"2024-04-20T08:50:42.597",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026946,1713603042606,-601.09,0.00015068,2,"2024-04-20T08:50:42.606",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026947,1713603042619,-552.33,0.00015068,2,"2024-04-20T08:50:42.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026948,1713603042629,-500.0,0.00015068,2,"2024-04-20T08:50:42.629",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026949,1713603042638,-1354.97,0.00015068,2,"2024-04-20T08:50:42.638",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026950,1713603042649,-507.49,0.00015068,2,"2024-04-20T08:50:42.649",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026951,1713603042659,-500.0,0.00015068,2,"2024-04-20T08:50:42.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026952,1713603042670,-1858.19,0.00015068,2,"2024-04-20T08:50:42.670",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026953,1713603042679,-500.0,0.00015068,2,"2024-04-20T08:50:42.679",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026954,1713603042691,-500.0,0.00015068,2,"2024-04-20T08:50:42.691",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026955,1713603042701,-949.39,0.00015068,2,"2024-04-20T08:50:42.701",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026956,1713603042711,-1450.07,0.00015068,2,"2024-04-20T08:50:42.711",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026957,1713603042721,-500.0,0.00015068,2,"2024-04-20T08:50:42.721",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026958,1713603042731,-975.01,0.00015068,2,"2024-04-20T08:50:42.731",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026959,1713603042740,-636.92,0.00015068,2,"2024-04-20T08:50:42.740",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026960,1713603042751,-207.353561,0.00015068,2,"2024-04-20T08:50:42.751",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026961,1713603042763,-500.0,0.00015068,2,"2024-04-20T08:50:42.763",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026962,1713603042773,-500.0,0.00015068,2,"2024-04-20T08:50:42.773",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026963,1713603042786,-500.0,0.00015068,2,"2024-04-20T08:50:42.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026964,1713603042795,-500.0,0.00015068,2,"2024-04-20T08:50:42.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026965,1713603042804,-500.0,0.00015068,2,"2024-04-20T08:50:42.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026966,1713603042813,-1142.33,0.00015068,2,"2024-04-20T08:50:42.813",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026967,1713603042822,-2356.75,0.00015068,2,"2024-04-20T08:50:42.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026968,1713603042832,-1486.46,0.00015068,2,"2024-04-20T08:50:42.832",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026969,1713603042842,-500.0,0.00015068,2,"2024-04-20T08:50:42.842",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026970,1713603042852,-865.59,0.00015068,2,"2024-04-20T08:50:42.852",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026971,1713603042863,-151.0,0.00015068,2,"2024-04-20T08:50:42.863",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026972,1713603042874,-500.0,0.00015068,2,"2024-04-20T08:50:42.874",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026973,1713603042885,-1255.65,0.00015068,2,"2024-04-20T08:50:42.885",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026974,1713603042895,-500.0,0.00015068,2,"2024-04-20T08:50:42.895",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026975,1713603042905,-500.0,0.00015068,2,"2024-04-20T08:50:42.905",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026976,1713603042915,-151.0,0.00015068,2,"2024-04-20T08:50:42.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026977,1713603042924,-534.45,0.00015068,2,"2024-04-20T08:50:42.924",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026978,1713603042933,-500.0,0.00015068,2,"2024-04-20T08:50:42.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026979,1713603042942,-500.0,0.00015068,2,"2024-04-20T08:50:42.942",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026980,1713603042951,-448.97,0.00015068,2,"2024-04-20T08:50:42.951",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026981,1713603042960,-151.0,0.00015068,2,"2024-04-20T08:50:42.960",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026982,1713603042969,-500.50235361,0.00015068,2,"2024-04-20T08:50:42.969",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026983,1713603042978,-500.0,0.00015068,2,"2024-04-20T08:50:42.978",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026984,1713603042988,-500.0,0.00015068,2,"2024-04-20T08:50:42.988",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026985,1713603042997,-500.0,0.00015068,2,"2024-04-20T08:50:42.997",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026986,1713603043007,-1340.38,0.00015068,2,"2024-04-20T08:50:43.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026987,1713603043016,-877.27,0.00015068,2,"2024-04-20T08:50:43.016",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026988,1713603043025,-1135.97,0.00015068,2,"2024-04-20T08:50:43.025",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026989,1713603043035,-500.0,0.00015068,2,"2024-04-20T08:50:43.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026990,1713603043045,-1186.32,0.00015068,2,"2024-04-20T08:50:43.045",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026991,1713603043054,-597.51,0.00015068,2,"2024-04-20T08:50:43.054",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026992,1713603043063,-992.23,0.00015068,2,"2024-04-20T08:50:43.063",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026993,1713603043072,-2212.57,0.00015068,2,"2024-04-20T08:50:43.072",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026994,1713603043081,-151.0,0.00015068,2,"2024-04-20T08:50:43.081",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026995,1713603043090,-903.18,0.00015068,2,"2024-04-20T08:50:43.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026996,1713603043099,-151.0,0.00015068,2,"2024-04-20T08:50:43.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026997,1713603043108,-1382.52,0.00015068,2,"2024-04-20T08:50:43.108",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026998,1713603043118,-514.73,0.00015068,2,"2024-04-20T08:50:43.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323026999,1713603043127,-500.0,0.00015068,2,"2024-04-20T08:50:43.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027000,1713603043137,-505.81,0.00015068,2,"2024-04-20T08:50:43.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027001,1713603043146,-1238.6,0.00015068,2,"2024-04-20T08:50:43.146",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027002,1713603043156,-2160.78,0.00015068,2,"2024-04-20T08:50:43.156",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027003,1713603043165,-500.0,0.00015068,2,"2024-04-20T08:50:43.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027004,1713603043175,-1668.06,0.00015068,2,"2024-04-20T08:50:43.175",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027005,1713603043184,-151.0,0.00015068,2,"2024-04-20T08:50:43.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027007,1713603043194,-500.0,0.00015068,2,"2024-04-20T08:50:43.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027009,1713603043203,-500.0,0.00015068,2,"2024-04-20T08:50:43.203",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027011,1713603043213,-746.66,0.00015068,2,"2024-04-20T08:50:43.213",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027013,1713603043222,-151.0,0.00015068,2,"2024-04-20T08:50:43.222",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027015,1713603043231,-1816.36,0.00015068,2,"2024-04-20T08:50:43.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027017,1713603043240,-151.0,0.00015068,2,"2024-04-20T08:50:43.240",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027018,1713603043249,-500.0,0.00015068,2,"2024-04-20T08:50:43.249",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027019,1713603043259,-500.0,0.00015068,2,"2024-04-20T08:50:43.259",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027020,1713603043268,-1369.96,0.00015068,2,"2024-04-20T08:50:43.268",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027021,1713603043278,-500.0,0.00015068,2,"2024-04-20T08:50:43.278",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027022,1713603043288,-151.0,0.00015068,2,"2024-04-20T08:50:43.288",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027023,1713603043297,-500.0,0.00015068,2,"2024-04-20T08:50:43.297",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027024,1713603043306,-500.0,0.00015068,2,"2024-04-20T08:50:43.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027025,1713603043316,-1093.78,0.00015068,2,"2024-04-20T08:50:43.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027026,1713603043325,-500.0,0.00015068,2,"2024-04-20T08:50:43.325",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027027,1713603043334,-500.0,0.00015068,2,"2024-04-20T08:50:43.334",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027028,1713603043343,-1467.02,0.00015068,2,"2024-04-20T08:50:43.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027029,1713603043353,-572.46,0.00015068,2,"2024-04-20T08:50:43.353",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027030,1713603043362,-1687.02,0.00015068,2,"2024-04-20T08:50:43.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027031,1713603043372,-623.15,0.00015068,2,"2024-04-20T08:50:43.372",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027032,1713603043381,-500.0,0.00015068,2,"2024-04-20T08:50:43.381",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027034,1713603043391,-500.0,0.00015068,2,"2024-04-20T08:50:43.391",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027035,1713603043400,-500.0,0.00015068,2,"2024-04-20T08:50:43.400",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027036,1713603043410,-500.0,0.00015068,2,"2024-04-20T08:50:43.410",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027037,1713603043419,-547.3,0.00015068,2,"2024-04-20T08:50:43.419",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027038,1713603043429,-579.83,0.00015068,2,"2024-04-20T08:50:43.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027039,1713603043438,-608.87,0.00015068,2,"2024-04-20T08:50:43.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027040,1713603043447,-500.0,0.00015068,2,"2024-04-20T08:50:43.447",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027041,1713603043456,-151.0,0.00015068,2,"2024-04-20T08:50:43.456",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027042,1713603043466,-500.0,0.00015068,2,"2024-04-20T08:50:43.466",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027043,1713603043476,-602.82804167,0.00015068,2,"2024-04-20T08:50:43.476",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027044,1713603043486,-500.0,0.00015068,2,"2024-04-20T08:50:43.486",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027045,1713603043495,-524.7,0.00015068,2,"2024-04-20T08:50:43.495",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027046,1713603043505,-500.0,0.00015068,2,"2024-04-20T08:50:43.505",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027047,1713603043515,-500.0,0.00015068,2,"2024-04-20T08:50:43.515",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027048,1713603043524,-500.0,0.00015068,2,"2024-04-20T08:50:43.524",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027049,1713603043534,-1271.21,0.00015068,2,"2024-04-20T08:50:43.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027050,1713603043543,-500.0,0.00015068,2,"2024-04-20T08:50:43.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027051,1713603043552,-5228.49,0.00015068,2,"2024-04-20T08:50:43.552",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027052,1713603043562,-591.33,0.00015068,2,"2024-04-20T08:50:43.562",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027053,1713603043571,-151.0,0.00015068,2,"2024-04-20T08:50:43.571",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027054,1713603043580,-151.0,0.00015068,2,"2024-04-20T08:50:43.580",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027055,1713603043590,-603.21,0.00015068,2,"2024-04-20T08:50:43.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027056,1713603043599,-970.48,0.00015068,2,"2024-04-20T08:50:43.599",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027057,1713603043609,-500.0,0.00015068,2,"2024-04-20T08:50:43.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027058,1713603043621,-500.0,0.00015068,2,"2024-04-20T08:50:43.621",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027059,1713603043631,-500.0,0.00015068,2,"2024-04-20T08:50:43.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027060,1713603043641,-836.26,0.00015068,2,"2024-04-20T08:50:43.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027061,1713603043651,-500.0,0.00015068,2,"2024-04-20T08:50:43.651",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027062,1713603043661,-19004.64,0.00015068,2,"2024-04-20T08:50:43.661",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027063,1713603043670,-156.988049,0.00015068,2,"2024-04-20T08:50:43.670",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027064,1713603043680,-500.0,0.00015068,2,"2024-04-20T08:50:43.680",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027065,1713603043690,-151.0,0.00015068,2,"2024-04-20T08:50:43.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027066,1713603043699,-151.0,0.00015068,2,"2024-04-20T08:50:43.699",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027067,1713603043709,-151.0,0.00015068,2,"2024-04-20T08:50:43.709",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027068,1713603043719,-500.0,0.00015068,2,"2024-04-20T08:50:43.719",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027069,1713603043728,-843.06,0.00015068,2,"2024-04-20T08:50:43.728",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027070,1713603043737,-500.0,0.00015068,2,"2024-04-20T08:50:43.737",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027071,1713603043747,-500.0,0.00015068,2,"2024-04-20T08:50:43.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027072,1713603043756,-151.0,0.00015068,2,"2024-04-20T08:50:43.756",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027073,1713603043765,-500.0,0.00015068,2,"2024-04-20T08:50:43.765",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027074,1713603043774,-500.0,0.00015068,2,"2024-04-20T08:50:43.774",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027075,1713603043783,-526.49,0.00015068,2,"2024-04-20T08:50:43.783",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027076,1713603043793,-795.48,0.00015068,2,"2024-04-20T08:50:43.793",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027077,1713603043802,-500.0,0.00015068,2,"2024-04-20T08:50:43.802",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027078,1713603043811,-500.0,0.00015068,2,"2024-04-20T08:50:43.811",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027079,1713603043820,-500.0,0.00015068,2,"2024-04-20T08:50:43.820",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027080,1713603043829,-500.0,0.00015068,2,"2024-04-20T08:50:43.829",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027081,1713603043838,-966.71,0.00015068,2,"2024-04-20T08:50:43.838",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027082,1713603043847,-500.0,0.00015068,2,"2024-04-20T08:50:43.847",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027083,1713603043856,-151.0,0.00015068,2,"2024-04-20T08:50:43.856",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027084,1713603043864,-151.0,0.00015068,2,"2024-04-20T08:50:43.864",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027085,1713603043874,-500.0,0.00015068,2,"2024-04-20T08:50:43.874",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027086,1713603043883,-751.77,0.00015068,2,"2024-04-20T08:50:43.883",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027088,1713603043893,-500.0,0.00015068,2,"2024-04-20T08:50:43.893",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027090,1713603043902,-152.586028,0.00015068,2,"2024-04-20T08:50:43.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027091,1713603043912,-1717.29,0.00015068,2,"2024-04-20T08:50:43.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027092,1713603043921,-500.0,0.00015068,2,"2024-04-20T08:50:43.921",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027093,1713603043930,-500.0,0.00015068,2,"2024-04-20T08:50:43.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027095,1713603043939,-529.25,0.00015068,2,"2024-04-20T08:50:43.939",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027097,1713603043949,-500.0,0.00015068,2,"2024-04-20T08:50:43.949",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027099,1713603043959,-500.0,0.00015068,2,"2024-04-20T08:50:43.959",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027100,1713603043969,-500.0,0.00015068,2,"2024-04-20T08:50:43.969",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027101,1713603043980,-500.0,0.00015068,2,"2024-04-20T08:50:43.980",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027102,1713603043989,-500.0,0.00015068,2,"2024-04-20T08:50:43.989",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027103,1713603044000,-500.0,0.00015068,2,"2024-04-20T08:50:44.000",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027104,1713603044010,-15276.58,0.00015068,2,"2024-04-20T08:50:44.010",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027105,1713603044020,-1716.47,0.00015068,2,"2024-04-20T08:50:44.020",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027106,1713603044031,-500.0,0.00015068,2,"2024-04-20T08:50:44.031",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027107,1713603044041,-500.0,0.00015068,2,"2024-04-20T08:50:44.041",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027108,1713603044051,-500.0,0.00015068,2,"2024-04-20T08:50:44.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027109,1713603044062,-500.0,0.00015068,2,"2024-04-20T08:50:44.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027110,1713603044072,-500.0,0.00015068,2,"2024-04-20T08:50:44.072",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027111,1713603044082,-500.0,0.00015068,2,"2024-04-20T08:50:44.082",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027112,1713603044092,-500.0,0.00015068,2,"2024-04-20T08:50:44.092",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027113,1713603044103,-500.0,0.00015068,2,"2024-04-20T08:50:44.103",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027114,1713603044114,-500.0,0.00015068,2,"2024-04-20T08:50:44.114",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027115,1713603044124,-2415.01,0.00015068,2,"2024-04-20T08:50:44.124",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027116,1713603044134,-1619.96,0.00015068,2,"2024-04-20T08:50:44.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027117,1713603044144,-500.0,0.00015068,2,"2024-04-20T08:50:44.144",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027118,1713603044154,-837.93,0.00015068,2,"2024-04-20T08:50:44.154",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027119,1713603044165,-500.0,0.00015068,2,"2024-04-20T08:50:44.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027120,1713603044176,-500.0,0.00015068,2,"2024-04-20T08:50:44.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027121,1713603044186,-21501.12,0.00015068,2,"2024-04-20T08:50:44.186",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027122,1713603044197,-1383.89,0.00015068,2,"2024-04-20T08:50:44.197",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027123,1713603044208,-2176.47,0.00015068,2,"2024-04-20T08:50:44.208",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027124,1713603044218,-500.0,0.00015068,2,"2024-04-20T08:50:44.218",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027125,1713603044230,-500.0,0.00015068,2,"2024-04-20T08:50:44.230",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027126,1713603044241,-1627.98,0.00015068,2,"2024-04-20T08:50:44.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027127,1713603044252,-8759.07,0.00015068,2,"2024-04-20T08:50:44.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027128,1713603044264,-500.0,0.00015068,2,"2024-04-20T08:50:44.264",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027129,1713603044275,-303.908244,0.00015068,2,"2024-04-20T08:50:44.275",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027130,1713603044285,-151.0,0.00015068,2,"2024-04-20T08:50:44.285",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027131,1713603044295,-151.0,0.00015068,2,"2024-04-20T08:50:44.295",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027132,1713603044306,-500.0,0.00015068,2,"2024-04-20T08:50:44.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027133,1713603044316,-500.0,0.00015068,2,"2024-04-20T08:50:44.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027134,1713603044326,-500.0,0.00015068,2,"2024-04-20T08:50:44.326",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027135,1713603044338,-500.0,0.00015068,2,"2024-04-20T08:50:44.338",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027136,1713603044350,-1838.33,0.00015068,2,"2024-04-20T08:50:44.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027137,1713603044361,-500.0,0.00015068,2,"2024-04-20T08:50:44.361",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027138,1713603044373,-2003.71,0.00015068,2,"2024-04-20T08:50:44.373",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027139,1713603044385,-2301.33,0.00015068,2,"2024-04-20T08:50:44.385",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027140,1713603044396,-500.0,0.00015068,2,"2024-04-20T08:50:44.396",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027141,1713603044407,-303.908244,0.00015068,2,"2024-04-20T08:50:44.407",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027142,1713603044418,-631.94593006,0.00015068,2,"2024-04-20T08:50:44.418",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027143,1713603044429,-500.0,0.00015068,2,"2024-04-20T08:50:44.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027144,1713603044438,-500.0,0.00015068,2,"2024-04-20T08:50:44.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027145,1713603044449,-2371.31,0.00015068,2,"2024-04-20T08:50:44.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027146,1713603044459,-500.0,0.00015068,2,"2024-04-20T08:50:44.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027147,1713603044469,-958.42,0.00015068,2,"2024-04-20T08:50:44.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027148,1713603044479,-526.74,0.00015068,2,"2024-04-20T08:50:44.479",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027149,1713603044490,-4704.64,0.00015068,2,"2024-04-20T08:50:44.490",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027150,1713603044500,-702.38,0.00015068,2,"2024-04-20T08:50:44.500",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027151,1713603044509,-719.39,0.00015068,2,"2024-04-20T08:50:44.509",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027152,1713603044519,-500.0,0.00015068,2,"2024-04-20T08:50:44.519",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027153,1713603044528,-2323.83,0.00015068,2,"2024-04-20T08:50:44.528",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027154,1713603044539,-635.01,0.00015068,2,"2024-04-20T08:50:44.539",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027155,1713603044550,-151.0,0.00015068,2,"2024-04-20T08:50:44.550",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027156,1713603044560,-805.0,0.00015068,2,"2024-04-20T08:50:44.560",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027157,1713603044572,-1313.93,0.00015068,2,"2024-04-20T08:50:44.572",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027158,1713603044582,-500.0,0.00015068,2,"2024-04-20T08:50:44.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027159,1713603044592,-939.83,0.00015068,2,"2024-04-20T08:50:44.592",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027160,1713603044601,-500.0,0.00015068,2,"2024-04-20T08:50:44.601",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027161,1713603044611,-500.0,0.00015068,2,"2024-04-20T08:50:44.611",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027162,1713603044623,-500.0,0.00015068,2,"2024-04-20T08:50:44.623",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027163,1713603044632,-805.34,0.00015068,2,"2024-04-20T08:50:44.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027164,1713603044642,-223.30498,0.00015068,2,"2024-04-20T08:50:44.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027165,1713603044653,-595.82,0.00015068,2,"2024-04-20T08:50:44.653",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027166,1713603044664,-223.30498,0.00015068,2,"2024-04-20T08:50:44.664",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027167,1713603044674,-17610.62,0.00015068,2,"2024-04-20T08:50:44.674",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027168,1713603044684,-14404.44,0.00015068,2,"2024-04-20T08:50:44.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027169,1713603044695,-500.0,0.00015068,2,"2024-04-20T08:50:44.695",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027170,1713603044704,-500.0,0.00015068,2,"2024-04-20T08:50:44.704",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027171,1713603044713,-556.7,0.00015068,2,"2024-04-20T08:50:44.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027172,1713603044723,-1161.15,0.00015068,2,"2024-04-20T08:50:44.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027173,1713603044732,-503.32570621,0.00015068,2,"2024-04-20T08:50:44.732",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027174,1713603044741,-500.0,0.00015068,2,"2024-04-20T08:50:44.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027175,1713603044751,-500.0,0.00015068,2,"2024-04-20T08:50:44.751",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027176,1713603044762,-500.0,0.00015068,2,"2024-04-20T08:50:44.762",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027177,1713603044772,-500.0,0.00015068,2,"2024-04-20T08:50:44.772",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027178,1713603044781,-1488.04,0.00015068,2,"2024-04-20T08:50:44.781",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027179,1713603044791,-957.16,0.00015068,2,"2024-04-20T08:50:44.791",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027180,1713603044801,-519.09,0.00015068,2,"2024-04-20T08:50:44.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027181,1713603044810,-1066.64,0.00015068,2,"2024-04-20T08:50:44.810",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027182,1713603044819,-500.0,0.00015068,2,"2024-04-20T08:50:44.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027183,1713603044829,-2579.95,0.00015068,2,"2024-04-20T08:50:44.829",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027184,1713603044838,-500.0,0.00015068,2,"2024-04-20T08:50:44.838",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027185,1713603044848,-500.0,0.00015068,2,"2024-04-20T08:50:44.848",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027186,1713603044857,-500.0,0.00015068,2,"2024-04-20T08:50:44.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027187,1713603044866,-2101.98,0.00015068,2,"2024-04-20T08:50:44.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027188,1713603044877,-1645.83,0.00015068,2,"2024-04-20T08:50:44.877",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027189,1713603044888,-500.0,0.00015068,2,"2024-04-20T08:50:44.888",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027190,1713603044898,-674.74,0.00015068,2,"2024-04-20T08:50:44.898",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027191,1713603044908,-500.0,0.00015068,2,"2024-04-20T08:50:44.908",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027192,1713603044919,-500.0,0.00015068,2,"2024-04-20T08:50:44.919",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027193,1713603044929,-255.850415,0.00015068,2,"2024-04-20T08:50:44.929",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027194,1713603044939,-1251.61,0.00015068,2,"2024-04-20T08:50:44.939",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027195,1713603044950,-569.44,0.00015068,2,"2024-04-20T08:50:44.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027196,1713603044959,-151.0,0.00015068,2,"2024-04-20T08:50:44.959",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027197,1713603044970,-500.0,0.00015068,2,"2024-04-20T08:50:44.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027198,1713603044981,-500.0,0.00015068,2,"2024-04-20T08:50:44.981",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027199,1713603044991,-1215.63,0.00015068,2,"2024-04-20T08:50:44.991",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027200,1713603045001,-500.0,0.00015068,2,"2024-04-20T08:50:45.001",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027201,1713603045011,-500.0,0.00015068,2,"2024-04-20T08:50:45.011",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027202,1713603045020,-686.63,0.00015068,2,"2024-04-20T08:50:45.020",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027203,1713603045029,-774.37,0.00015068,2,"2024-04-20T08:50:45.029",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027204,1713603045041,-500.0,0.00015068,2,"2024-04-20T08:50:45.041",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027205,1713603045051,-500.0,0.00015068,2,"2024-04-20T08:50:45.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027206,1713603045062,-1872.67,0.00015068,2,"2024-04-20T08:50:45.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027207,1713603045072,-500.0,0.00015068,2,"2024-04-20T08:50:45.072",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027208,1713603045082,-500.0,0.00015068,2,"2024-04-20T08:50:45.082",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027209,1713603045092,-500.0,0.00015068,2,"2024-04-20T08:50:45.092",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027210,1713603045102,-500.0,0.00015068,2,"2024-04-20T08:50:45.102",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027211,1713603045112,-500.0,0.00015068,2,"2024-04-20T08:50:45.112",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027212,1713603045123,-1738.96,0.00015068,2,"2024-04-20T08:50:45.123",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027213,1713603045133,-1103.38,0.00015068,2,"2024-04-20T08:50:45.133",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027214,1713603045144,-1234.92,0.00015068,2,"2024-04-20T08:50:45.144",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027215,1713603045155,-500.0,0.00015068,2,"2024-04-20T08:50:45.155",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027216,1713603045165,-500.0,0.00015068,2,"2024-04-20T08:50:45.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027217,1713603045175,-365.26804493,0.00015068,2,"2024-04-20T08:50:45.175",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027218,1713603045186,-500.0,0.00015068,2,"2024-04-20T08:50:45.186",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027219,1713603045196,-500.0,0.00015068,2,"2024-04-20T08:50:45.196",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027220,1713603045206,-500.0,0.00015068,2,"2024-04-20T08:50:45.206",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027221,1713603045217,-500.0,0.00015068,2,"2024-04-20T08:50:45.217",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027222,1713603045227,-500.0,0.00015068,2,"2024-04-20T08:50:45.227",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027223,1713603045237,-540.91,0.00015068,2,"2024-04-20T08:50:45.237",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027224,1713603045249,-150.0,0.00015068,2,"2024-04-20T08:50:45.249",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027225,1713603045259,-500.0,0.00015068,2,"2024-04-20T08:50:45.259",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027226,1713603045269,-151.0,0.00015068,2,"2024-04-20T08:50:45.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027227,1713603045279,-4454.84,0.00015068,2,"2024-04-20T08:50:45.279",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027228,1713603045291,-1917.37,0.00015068,2,"2024-04-20T08:50:45.291",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027229,1713603045301,-500.0,0.00015068,2,"2024-04-20T08:50:45.301",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027230,1713603045311,-798.54,0.00015068,2,"2024-04-20T08:50:45.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027231,1713603045321,-674.6,0.00015068,2,"2024-04-20T08:50:45.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027232,1713603045332,-500.0,0.00015068,2,"2024-04-20T08:50:45.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027233,1713603045342,-500.0,0.00015068,2,"2024-04-20T08:50:45.342",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027234,1713603045353,-500.0,0.00015068,2,"2024-04-20T08:50:45.353",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027235,1713603045363,-3823.01,0.00015068,2,"2024-04-20T08:50:45.363",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027236,1713603045374,-8079.94,0.00015068,2,"2024-04-20T08:50:45.374",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027237,1713603045383,-1011.8,0.00015068,2,"2024-04-20T08:50:45.383",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027238,1713603045393,-500.0,0.00015068,2,"2024-04-20T08:50:45.393",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027239,1713603045404,-878.26,0.00015068,2,"2024-04-20T08:50:45.404",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027240,1713603045415,-649.35,0.00015068,2,"2024-04-20T08:50:45.415",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027241,1713603045425,-1687.04,0.00015068,2,"2024-04-20T08:50:45.425",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027242,1713603045435,-1038.56,0.00015068,2,"2024-04-20T08:50:45.435",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027243,1713603045446,-500.0,0.00015068,2,"2024-04-20T08:50:45.446",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027244,1713603045455,-2718.9,0.00015068,2,"2024-04-20T08:50:45.455",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027245,1713603045465,-500.0,0.00015068,2,"2024-04-20T08:50:45.465",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027246,1713603045474,-500.0,0.00015068,2,"2024-04-20T08:50:45.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027247,1713603045483,-806.64,0.00015068,2,"2024-04-20T08:50:45.483",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027248,1713603045493,-500.0,0.00015068,2,"2024-04-20T08:50:45.493",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027249,1713603045504,-500.0,0.00015068,2,"2024-04-20T08:50:45.504",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027250,1713603045513,-784.16,0.00015068,2,"2024-04-20T08:50:45.513",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027251,1713603045524,-500.0,0.00015068,2,"2024-04-20T08:50:45.524",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027252,1713603045534,-500.0,0.00015068,2,"2024-04-20T08:50:45.534",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027253,1713603045545,-500.0,0.00015068,2,"2024-04-20T08:50:45.545",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027254,1713603045554,-500.0,0.00015068,2,"2024-04-20T08:50:45.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027255,1713603045564,-2338.74,0.00015068,2,"2024-04-20T08:50:45.564",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027256,1713603045573,-500.0,0.00015068,2,"2024-04-20T08:50:45.573",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027257,1713603045583,-770.49,0.00015068,2,"2024-04-20T08:50:45.583",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027258,1713603045593,-500.0,0.00015068,2,"2024-04-20T08:50:45.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027259,1713603045603,-1039.74,0.00015068,2,"2024-04-20T08:50:45.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027260,1713603045615,-500.0,0.00015068,2,"2024-04-20T08:50:45.615",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027261,1713603045624,-500.0,0.00015068,2,"2024-04-20T08:50:45.624",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027262,1713603045634,-994.14,0.00015068,2,"2024-04-20T08:50:45.634",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027263,1713603045643,-500.0,0.00015068,2,"2024-04-20T08:50:45.643",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027264,1713603045654,-2012.69,0.00015068,2,"2024-04-20T08:50:45.654",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027265,1713603045664,-1532.32,0.00015068,2,"2024-04-20T08:50:45.664",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027266,1713603045673,-717.94,0.00015068,2,"2024-04-20T08:50:45.673",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027267,1713603045683,-2688.18,0.00015068,2,"2024-04-20T08:50:45.683",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027268,1713603045694,-1650.75,0.00015068,2,"2024-04-20T08:50:45.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027269,1713603045703,-500.0,0.00015068,2,"2024-04-20T08:50:45.703",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027270,1713603045713,-3451.31,0.00015068,2,"2024-04-20T08:50:45.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027271,1713603045723,-500.0,0.00015068,2,"2024-04-20T08:50:45.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027272,1713603045733,-1277.947325,0.00015068,2,"2024-04-20T08:50:45.733",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027273,1713603045744,-500.0,0.00015068,2,"2024-04-20T08:50:45.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027274,1713603045755,-531.68,0.00015068,2,"2024-04-20T08:50:45.755",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027275,1713603045765,-1096.49,0.00015068,2,"2024-04-20T08:50:45.765",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027276,1713603045775,-1279.74,0.00015068,2,"2024-04-20T08:50:45.775",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027277,1713603045786,-500.0,0.00015068,2,"2024-04-20T08:50:45.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027278,1713603045795,-500.0,0.00015068,2,"2024-04-20T08:50:45.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027279,1713603045804,-4039.72,0.00015068,2,"2024-04-20T08:50:45.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027280,1713603045813,-4596.05,0.00015068,2,"2024-04-20T08:50:45.813",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027281,1713603045822,-1358.81,0.00015068,2,"2024-04-20T08:50:45.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027282,1713603045833,-500.0,0.00015068,2,"2024-04-20T08:50:45.833",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027283,1713603045843,-1797.0,0.00015068,2,"2024-04-20T08:50:45.843",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027284,1713603045853,-2116.85,0.00015068,2,"2024-04-20T08:50:45.853",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027285,1713603045863,-183.61222516,0.00015068,2,"2024-04-20T08:50:45.863",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027286,1713603045873,-1277.947325,0.00015068,2,"2024-04-20T08:50:45.873",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027287,1713603045883,-500.0,0.00015068,2,"2024-04-20T08:50:45.883",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027288,1713603045893,-500.0,0.00015068,2,"2024-04-20T08:50:45.893",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027289,1713603045903,-500.0,0.00015068,2,"2024-04-20T08:50:45.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027290,1713603045913,-500.0,0.00015068,2,"2024-04-20T08:50:45.913",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027291,1713603045923,-703.48,0.00015068,2,"2024-04-20T08:50:45.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027292,1713603045932,-500.0,0.00015068,2,"2024-04-20T08:50:45.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027293,1713603045942,-500.0,0.00015068,2,"2024-04-20T08:50:45.942",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027294,1713603045951,-500.0,0.00015068,2,"2024-04-20T08:50:45.951",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027295,1713603045961,-500.0,0.00015068,2,"2024-04-20T08:50:45.961",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027296,1713603045970,-500.0,0.00015068,2,"2024-04-20T08:50:45.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027297,1713603045979,-526.74,0.00015068,2,"2024-04-20T08:50:45.979",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027298,1713603045988,-500.0,0.00015068,2,"2024-04-20T08:50:45.988",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027299,1713603045997,-2375.97,0.00015068,2,"2024-04-20T08:50:45.997",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027300,1713603046007,-500.0,0.00015068,2,"2024-04-20T08:50:46.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027301,1713603046016,-2218.96,0.00015068,2,"2024-04-20T08:50:46.016",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027302,1713603046025,-500.0,0.00015068,2,"2024-04-20T08:50:46.025",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027303,1713603046035,-500.0,0.00015068,2,"2024-04-20T08:50:46.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027304,1713603046045,-500.0,0.00015068,2,"2024-04-20T08:50:46.045",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027305,1713603046055,-500.0,0.00015068,2,"2024-04-20T08:50:46.055",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027306,1713603046065,-784.74,0.00015068,2,"2024-04-20T08:50:46.065",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027307,1713603046074,-500.0,0.00015068,2,"2024-04-20T08:50:46.074",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027308,1713603046083,-500.0,0.00015068,2,"2024-04-20T08:50:46.083",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027309,1713603046093,-1014.71,0.00015068,2,"2024-04-20T08:50:46.093",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027310,1713603046102,-1630.33,0.00015068,2,"2024-04-20T08:50:46.102",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027311,1713603046111,-1247.38,0.00015068,2,"2024-04-20T08:50:46.111",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027314,1713603046336,-500.0,0.00015068,2,"2024-04-20T08:50:46.336",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027315,1713603046346,-500.0,0.00015068,2,"2024-04-20T08:50:46.346",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027316,1713603046355,-958.78,0.00015068,2,"2024-04-20T08:50:46.355",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027317,1713603046365,-500.0,0.00015068,2,"2024-04-20T08:50:46.365",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027318,1713603046375,-500.0,0.00015068,2,"2024-04-20T08:50:46.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027319,1713603046384,-2521.72,0.00015068,2,"2024-04-20T08:50:46.384",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027320,1713603046394,-1339.05,0.00015068,2,"2024-04-20T08:50:46.394",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027321,1713603046403,-252.3487112,0.00015068,2,"2024-04-20T08:50:46.403",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027322,1713603046411,-500.0,0.00015068,2,"2024-04-20T08:50:46.411",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027323,1713603046421,-500.0,0.00015068,2,"2024-04-20T08:50:46.421",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027324,1713603046430,-500.0,0.00015068,2,"2024-04-20T08:50:46.430",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027325,1713603046439,-1407.0,0.00015068,2,"2024-04-20T08:50:46.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027326,1713603046448,-4691.46,0.00015068,2,"2024-04-20T08:50:46.448",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027327,1713603046457,-151.0,0.00015068,2,"2024-04-20T08:50:46.457",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027328,1713603046466,-3687.6,0.00015068,2,"2024-04-20T08:50:46.466",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027329,1713603046475,-500.0,0.00015068,2,"2024-04-20T08:50:46.475",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027330,1713603046485,-534.55,0.00015068,2,"2024-04-20T08:50:46.485",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027331,1713603046494,-1491.73,0.00015068,2,"2024-04-20T08:50:46.494",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027332,1713603046503,-500.0,0.00015068,2,"2024-04-20T08:50:46.503",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027333,1713603046512,-1243.52,0.00015068,2,"2024-04-20T08:50:46.512",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027334,1713603046521,-500.0,0.00015068,2,"2024-04-20T08:50:46.521",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027335,1713603046530,-500.0,0.00015068,2,"2024-04-20T08:50:46.530",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027336,1713603046541,-588.56,0.00015068,2,"2024-04-20T08:50:46.541",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027337,1713603046551,-500.0,0.00015068,2,"2024-04-20T08:50:46.551",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027338,1713603046560,-804.56,0.00015068,2,"2024-04-20T08:50:46.560",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027339,1713603046569,-151.0,0.00015068,2,"2024-04-20T08:50:46.569",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027340,1713603046578,-1401.23,0.00015068,2,"2024-04-20T08:50:46.578",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027341,1713603046588,-500.0,0.00015068,2,"2024-04-20T08:50:46.588",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027342,1713603046597,-500.0,0.00015068,2,"2024-04-20T08:50:46.597",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027343,1713603046606,-2279.98,0.00015068,2,"2024-04-20T08:50:46.606",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027344,1713603046617,-168.991134,0.00015068,2,"2024-04-20T08:50:46.617",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027345,1713603046626,-2136.78,0.00015068,2,"2024-04-20T08:50:46.626",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027346,1713603046636,-500.0,0.00015068,2,"2024-04-20T08:50:46.636",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027347,1713603046645,-191.27102425,0.00015068,2,"2024-04-20T08:50:46.645",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027348,1713603046655,-831.81,0.00015068,2,"2024-04-20T08:50:46.655",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027349,1713603046665,-1513.34,0.00015068,2,"2024-04-20T08:50:46.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027350,1713603046674,-500.0,0.00015068,2,"2024-04-20T08:50:46.674",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027351,1713603046684,-500.0,0.00015068,2,"2024-04-20T08:50:46.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027352,1713603046694,-1560.15,0.00015068,2,"2024-04-20T08:50:46.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027353,1713603046703,-168.991134,0.00015068,2,"2024-04-20T08:50:46.703",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027354,1713603046714,-3010.04,0.00015068,2,"2024-04-20T08:50:46.714",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027355,1713603046723,-500.0,0.00015068,2,"2024-04-20T08:50:46.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027356,1713603046736,-500.0,0.00015068,2,"2024-04-20T08:50:46.736",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027357,1713603046746,-1163.05,0.00015068,2,"2024-04-20T08:50:46.746",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027358,1713603046757,-786.99,0.00015068,2,"2024-04-20T08:50:46.757",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027359,1713603046769,-504.19523458,0.00015068,2,"2024-04-20T08:50:46.769",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027360,1713603046778,-713.27,0.00015068,2,"2024-04-20T08:50:46.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027361,1713603046790,-500.0,0.00015068,2,"2024-04-20T08:50:46.790",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027362,1713603046799,-1545.93,0.00015068,2,"2024-04-20T08:50:46.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027363,1713603046809,-500.0,0.00015068,2,"2024-04-20T08:50:46.809",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027364,1713603046819,-581.0,0.00015068,2,"2024-04-20T08:50:46.819",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027365,1713603046828,-260.813663,0.00015068,2,"2024-04-20T08:50:46.828",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027366,1713603046837,-500.0,0.00015068,2,"2024-04-20T08:50:46.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027367,1713603046846,-1158.67,0.00015068,2,"2024-04-20T08:50:46.846",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027368,1713603046856,-787.02,0.00015068,2,"2024-04-20T08:50:46.856",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027369,1713603046865,-1103.02,0.00015068,2,"2024-04-20T08:50:46.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027370,1713603046874,-500.0,0.00015068,2,"2024-04-20T08:50:46.874",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027371,1713603046883,-500.0,0.00015068,2,"2024-04-20T08:50:46.883",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027372,1713603046892,-500.0,0.00015068,2,"2024-04-20T08:50:46.892",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027373,1713603046902,-500.0,0.00015068,2,"2024-04-20T08:50:46.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027374,1713603046911,-500.0,0.00015068,2,"2024-04-20T08:50:46.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027375,1713603046921,-156.19651,0.00015068,2,"2024-04-20T08:50:46.921",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027376,1713603046933,-631.31,0.00015068,2,"2024-04-20T08:50:46.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027377,1713603046943,-593.93,0.00015068,2,"2024-04-20T08:50:46.943",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027378,1713603046953,-4670.67,0.00015068,2,"2024-04-20T08:50:46.953",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027379,1713603046967,-1131.59,0.00015068,2,"2024-04-20T08:50:46.967",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027380,1713603046976,-520.64433811,0.00015068,2,"2024-04-20T08:50:46.976",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027381,1713603046986,-1862.52,0.00015068,2,"2024-04-20T08:50:46.986",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027382,1713603046996,-500.0,0.00015068,2,"2024-04-20T08:50:46.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027383,1713603047005,-2183.12,0.00015068,2,"2024-04-20T08:50:47.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027384,1713603047015,-500.0,0.00015068,2,"2024-04-20T08:50:47.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027385,1713603047024,-585.20477983,0.00015068,2,"2024-04-20T08:50:47.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027386,1713603047033,-500.0,0.00015068,2,"2024-04-20T08:50:47.033",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027387,1713603047043,-500.0,0.00015068,2,"2024-04-20T08:50:47.043",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027388,1713603047053,-767.7,0.00015068,2,"2024-04-20T08:50:47.053",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027389,1713603047063,-3118.09,0.00015068,2,"2024-04-20T08:50:47.063",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027390,1713603047073,-11644.69,0.00015068,2,"2024-04-20T08:50:47.073",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027391,1713603047083,-500.0,0.00015068,2,"2024-04-20T08:50:47.083",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027392,1713603047092,-1885.64,0.00015068,2,"2024-04-20T08:50:47.092",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027393,1713603047101,-500.0,0.00015068,2,"2024-04-20T08:50:47.101",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027394,1713603047111,-500.0,0.00015068,2,"2024-04-20T08:50:47.111",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027395,1713603047120,-500.0,0.00015068,2,"2024-04-20T08:50:47.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027396,1713603047131,-500.0,0.00015068,2,"2024-04-20T08:50:47.131",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027397,1713603047140,-505.11,0.00015068,2,"2024-04-20T08:50:47.140",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027398,1713603047151,-660.28,0.00015068,2,"2024-04-20T08:50:47.151",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027399,1713603047161,-3525.39,0.00015068,2,"2024-04-20T08:50:47.161",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027400,1713603047171,-500.0,0.00015068,2,"2024-04-20T08:50:47.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027401,1713603047182,-500.0,0.00015068,2,"2024-04-20T08:50:47.182",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027402,1713603047193,-500.0,0.00015068,2,"2024-04-20T08:50:47.193",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027403,1713603047204,-903.89,0.00015068,2,"2024-04-20T08:50:47.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027404,1713603047215,-3085.38,0.00015068,2,"2024-04-20T08:50:47.215",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027405,1713603047226,-260.84049601,0.00015068,2,"2024-04-20T08:50:47.226",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027406,1713603047238,-516.39,0.00015068,2,"2024-04-20T08:50:47.238",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027407,1713603047248,-500.0,0.00015068,2,"2024-04-20T08:50:47.248",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027408,1713603047258,-747.04,0.00015068,2,"2024-04-20T08:50:47.258",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027409,1713603047269,-500.0,0.00015068,2,"2024-04-20T08:50:47.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027410,1713603047279,-500.0,0.00015068,2,"2024-04-20T08:50:47.279",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027411,1713603047290,-500.0,0.00015068,2,"2024-04-20T08:50:47.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027412,1713603047302,-3967.38,0.00015068,2,"2024-04-20T08:50:47.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027413,1713603047312,-500.0,0.00015068,2,"2024-04-20T08:50:47.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027414,1713603047322,-500.0,0.00015068,2,"2024-04-20T08:50:47.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027415,1713603047331,-500.0,0.00015068,2,"2024-04-20T08:50:47.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027416,1713603047342,-500.0,0.00015068,2,"2024-04-20T08:50:47.342",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027417,1713603047352,-500.0,0.00015068,2,"2024-04-20T08:50:47.352",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027418,1713603047362,-3663.8,0.00015068,2,"2024-04-20T08:50:47.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027419,1713603047373,-500.0,0.00015068,2,"2024-04-20T08:50:47.373",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027420,1713603047383,-500.0,0.00015068,2,"2024-04-20T08:50:47.383",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027421,1713603047394,-1353.66,0.00015068,2,"2024-04-20T08:50:47.394",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027422,1713603047404,-500.0,0.00015068,2,"2024-04-20T08:50:47.404",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027423,1713603047414,-522.24,0.00015068,2,"2024-04-20T08:50:47.414",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027424,1713603047425,-500.0,0.00015068,2,"2024-04-20T08:50:47.425",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027425,1713603047435,-1212.0,0.00015068,2,"2024-04-20T08:50:47.435",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027426,1713603047446,-2454.99,0.00015068,2,"2024-04-20T08:50:47.446",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027427,1713603047456,-1666.65,0.00015068,2,"2024-04-20T08:50:47.456",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027428,1713603047466,-1406.46,0.00015068,2,"2024-04-20T08:50:47.466",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027429,1713603047475,-500.0,0.00015068,2,"2024-04-20T08:50:47.475",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027430,1713603047485,-592.11,0.00015068,2,"2024-04-20T08:50:47.485",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027431,1713603047495,-5827.62,0.00015068,2,"2024-04-20T08:50:47.495",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027432,1713603047506,-500.0,0.00015068,2,"2024-04-20T08:50:47.506",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027433,1713603047516,-500.0,0.00015068,2,"2024-04-20T08:50:47.516",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027434,1713603047525,-500.0,0.00015068,2,"2024-04-20T08:50:47.525",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027435,1713603047536,-633.0,0.00015068,2,"2024-04-20T08:50:47.536",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027436,1713603047546,-588.69,0.00015068,2,"2024-04-20T08:50:47.546",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027437,1713603047555,-151.0,0.00015068,2,"2024-04-20T08:50:47.555",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027438,1713603047566,-551.87,0.00015068,2,"2024-04-20T08:50:47.566",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027439,1713603047576,-412.43503966,0.00015068,2,"2024-04-20T08:50:47.576",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027440,1713603047586,-625.43948035,0.00015068,2,"2024-04-20T08:50:47.586",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027441,1713603047596,-2964.79,0.00015068,2,"2024-04-20T08:50:47.596",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027442,1713603047607,-500.0,0.00015068,2,"2024-04-20T08:50:47.607",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027443,1713603047619,-500.0,0.00015068,2,"2024-04-20T08:50:47.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027444,1713603047630,-500.0,0.00015068,2,"2024-04-20T08:50:47.630",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027445,1713603047640,-237.43,0.00015068,2,"2024-04-20T08:50:47.640",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027446,1713603047650,-7355.20936289,0.00015144,2,"2024-04-20T08:50:47.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027447,1713603047661,-200.0,0.00015164,2,"2024-04-20T08:50:47.661",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027448,1713603047670,-664.0,0.00015187,2,"2024-04-20T08:50:47.670",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027449,1713603047679,-758.08,0.00015234,2,"2024-04-20T08:50:47.679",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027450,1713603047690,-192.63635,0.00015264,2,"2024-04-20T08:50:47.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027451,1713603047699,-200.0,0.00015317,2,"2024-04-20T08:50:47.699",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027452,1713603047708,-1000.0,0.00015317,2,"2024-04-20T08:50:47.708",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027453,1713603047717,-500.0,0.00015317,2,"2024-04-20T08:50:47.717",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027454,1713603047727,-200.0,0.00015317,2,"2024-04-20T08:50:47.727",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027455,1713603047736,-1717.12430949,0.00015318,2,"2024-04-20T08:50:47.736",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027456,1713603047745,-7355.20936289,0.00015319,2,"2024-04-20T08:50:47.745",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027457,1713603047755,-155.0,0.00015341,2,"2024-04-20T08:50:47.755",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027458,1713603047764,-313.58324232,0.00015341,2,"2024-04-20T08:50:47.764",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027459,1713603047773,-300.0,0.00015341,2,"2024-04-20T08:50:47.773",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027460,1713603047783,-500.0,0.00015342,2,"2024-04-20T08:50:47.783",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027461,1713603047793,-500.0,0.00015342,2,"2024-04-20T08:50:47.793",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027462,1713603047802,-500.0,0.00015342,2,"2024-04-20T08:50:47.802",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027463,1713603047811,-500.0,0.00015342,2,"2024-04-20T08:50:47.811",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027464,1713603047820,-662.39,0.00015342,2,"2024-04-20T08:50:47.820",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027465,1713603047829,-500.0,0.00015342,2,"2024-04-20T08:50:47.829",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027466,1713603047838,-500.0,0.00015342,2,"2024-04-20T08:50:47.838",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027467,1713603047847,-500.0,0.00015342,2,"2024-04-20T08:50:47.847",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027468,1713603047857,-500.0,0.00015342,2,"2024-04-20T08:50:47.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027469,1713603047866,-500.0,0.00015342,2,"2024-04-20T08:50:47.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027470,1713603047875,-500.0,0.00015342,2,"2024-04-20T08:50:47.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027471,1713603047884,-524.7,0.00015342,2,"2024-04-20T08:50:47.884",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027472,1713603047893,-500.0,0.00015342,2,"2024-04-20T08:50:47.893",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027473,1713603047902,-500.0,0.00015342,2,"2024-04-20T08:50:47.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027474,1713603047912,-500.0,0.00015342,2,"2024-04-20T08:50:47.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027475,1713603047921,-500.0,0.00015342,2,"2024-04-20T08:50:47.921",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027476,1713603047930,-500.0,0.00015342,2,"2024-04-20T08:50:47.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027477,1713603047939,-500.0,0.00015342,2,"2024-04-20T08:50:47.939",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027478,1713603047949,-761.02,0.00015342,2,"2024-04-20T08:50:47.949",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027479,1713603047958,-557.19,0.00015342,2,"2024-04-20T08:50:47.958",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027480,1713603047968,-698.88,0.00015342,2,"2024-04-20T08:50:47.968",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027481,1713603047977,-500.0,0.00015342,2,"2024-04-20T08:50:47.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027482,1713603047986,-500.0,0.00015342,2,"2024-04-20T08:50:47.986",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027483,1713603047996,-661.13,0.00015342,2,"2024-04-20T08:50:47.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027484,1713603048005,-500.0,0.00015342,2,"2024-04-20T08:50:48.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027485,1713603048015,-500.0,0.00015342,2,"2024-04-20T08:50:48.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027486,1713603048024,-500.0,0.00015342,2,"2024-04-20T08:50:48.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027487,1713603048033,-500.0,0.00015342,2,"2024-04-20T08:50:48.033",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027488,1713603048043,-500.0,0.00015342,2,"2024-04-20T08:50:48.043",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027489,1713603048053,-529.58,0.00015342,2,"2024-04-20T08:50:48.053",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027490,1713603048062,-500.0,0.00015342,2,"2024-04-20T08:50:48.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027491,1713603048072,-500.0,0.00015342,2,"2024-04-20T08:50:48.072",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027492,1713603048081,-500.0,0.00015342,2,"2024-04-20T08:50:48.081",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027493,1713603048090,-500.0,0.00015342,2,"2024-04-20T08:50:48.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027494,1713603048099,-500.0,0.00015342,2,"2024-04-20T08:50:48.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027495,1713603048109,-500.0,0.00015342,2,"2024-04-20T08:50:48.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027496,1713603048118,-386.78984253,0.00015342,2,"2024-04-20T08:50:48.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027497,1713603048127,-500.0,0.00015342,2,"2024-04-20T08:50:48.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027498,1713603048136,-500.0,0.00015342,2,"2024-04-20T08:50:48.136",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027499,1713603048145,-500.0,0.00015342,2,"2024-04-20T08:50:48.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027500,1713603048154,-500.0,0.00015342,2,"2024-04-20T08:50:48.154",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027501,1713603048164,-500.0,0.00015342,2,"2024-04-20T08:50:48.164",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027502,1713603048173,-500.0,0.00015342,2,"2024-04-20T08:50:48.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027503,1713603048183,-500.0,0.00015342,2,"2024-04-20T08:50:48.183",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027504,1713603048192,-500.0,0.00015342,2,"2024-04-20T08:50:48.192",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027505,1713603048201,-638.53,0.00015342,2,"2024-04-20T08:50:48.201",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027506,1713603048211,-1024.1,0.00015342,2,"2024-04-20T08:50:48.211",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027507,1713603048220,-500.0,0.00015342,2,"2024-04-20T08:50:48.220",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027508,1713603048229,-547.28,0.00015342,2,"2024-04-20T08:50:48.229",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027509,1713603048238,-500.0,0.00015342,2,"2024-04-20T08:50:48.238",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027510,1713603048247,-500.0,0.00015342,2,"2024-04-20T08:50:48.247",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027511,1713603048256,-732.91,0.00015342,2,"2024-04-20T08:50:48.256",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027512,1713603048265,-500.0,0.00015342,2,"2024-04-20T08:50:48.265",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027513,1713603048274,-500.0,0.00015342,2,"2024-04-20T08:50:48.274",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027514,1713603048283,-500.0,0.00015342,2,"2024-04-20T08:50:48.283",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027515,1713603048293,-500.0,0.00015342,2,"2024-04-20T08:50:48.293",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027516,1713603048302,-500.0,0.00015342,2,"2024-04-20T08:50:48.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027517,1713603048311,-500.0,0.00015342,2,"2024-04-20T08:50:48.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027518,1713603048321,-500.0,0.00015342,2,"2024-04-20T08:50:48.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027519,1713603048329,-497.62475864,0.00015342,2,"2024-04-20T08:50:48.329",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027520,1713603048338,-500.0,0.00015342,2,"2024-04-20T08:50:48.338",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027521,1713603048348,-646.94,0.00015342,2,"2024-04-20T08:50:48.348",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027522,1713603048357,-500.0,0.00015342,2,"2024-04-20T08:50:48.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027523,1713603048366,-500.0,0.00015342,2,"2024-04-20T08:50:48.366",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027524,1713603048375,-557.42773001,0.00015342,2,"2024-04-20T08:50:48.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027525,1713603048384,-500.0,0.00015342,2,"2024-04-20T08:50:48.384",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027526,1713603048394,-500.0,0.00015342,2,"2024-04-20T08:50:48.394",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027527,1713603048403,-500.0,0.00015342,2,"2024-04-20T08:50:48.403",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027528,1713603048412,-500.0,0.00015342,2,"2024-04-20T08:50:48.412",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027529,1713603048421,-661.5,0.00015342,2,"2024-04-20T08:50:48.421",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027530,1713603048430,-500.0,0.00015342,2,"2024-04-20T08:50:48.430",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027531,1713603048440,-529.98,0.00015342,2,"2024-04-20T08:50:48.440",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027532,1713603048449,-500.0,0.00015342,2,"2024-04-20T08:50:48.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027533,1713603048459,-836.71,0.00015342,2,"2024-04-20T08:50:48.459",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027534,1713603048469,-500.0,0.00015342,2,"2024-04-20T08:50:48.469",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027535,1713603048479,-509.73,0.00015342,2,"2024-04-20T08:50:48.479",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027536,1713603048488,-500.0,0.00015342,2,"2024-04-20T08:50:48.488",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027537,1713603048497,-154.42881229,0.00015342,2,"2024-04-20T08:50:48.497",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027538,1713603048507,-500.0,0.00015342,2,"2024-04-20T08:50:48.507",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027539,1713603048516,-576.28,0.00015342,2,"2024-04-20T08:50:48.516",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027540,1713603048526,-500.0,0.00015342,2,"2024-04-20T08:50:48.526",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027541,1713603048535,-500.0,0.00015342,2,"2024-04-20T08:50:48.535",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027542,1713603048544,-500.0,0.00015342,2,"2024-04-20T08:50:48.544",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027543,1713603048554,-500.0,0.00015342,2,"2024-04-20T08:50:48.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027544,1713603048563,-500.0,0.00015342,2,"2024-04-20T08:50:48.563",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027545,1713603048572,-791.34,0.00015342,2,"2024-04-20T08:50:48.572",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027546,1713603048582,-500.0,0.00015342,2,"2024-04-20T08:50:48.582",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027547,1713603048591,-500.0,0.00015342,2,"2024-04-20T08:50:48.591",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027548,1713603048600,-797.83,0.00015342,2,"2024-04-20T08:50:48.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027549,1713603048610,-500.0,0.00015342,2,"2024-04-20T08:50:48.610",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027550,1713603048622,-500.0,0.00015342,2,"2024-04-20T08:50:48.622",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027551,1713603048704,-500.0,0.00015342,2,"2024-04-20T08:50:48.704",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027552,1713603048713,-500.0,0.00015342,2,"2024-04-20T08:50:48.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027553,1713603048723,-500.0,0.00015342,2,"2024-04-20T08:50:48.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027554,1713603048732,-500.0,0.00015342,2,"2024-04-20T08:50:48.732",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027555,1713603048741,-509.12,0.00015342,2,"2024-04-20T08:50:48.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027556,1713603048750,-500.0,0.00015342,2,"2024-04-20T08:50:48.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027557,1713603048759,-500.0,0.00015342,2,"2024-04-20T08:50:48.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027558,1713603048768,-500.0,0.00015342,2,"2024-04-20T08:50:48.768",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027559,1713603048777,-500.0,0.00015342,2,"2024-04-20T08:50:48.777",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027560,1713603048787,-585.88,0.00015342,2,"2024-04-20T08:50:48.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027561,1713603048795,-561.38,0.00015342,2,"2024-04-20T08:50:48.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027562,1713603048804,-651.15,0.00015342,2,"2024-04-20T08:50:48.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027563,1713603048813,-500.0,0.00015342,2,"2024-04-20T08:50:48.813",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027564,1713603048822,-500.0,0.00015342,2,"2024-04-20T08:50:48.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027565,1713603048831,-500.0,0.00015342,2,"2024-04-20T08:50:48.831",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027566,1713603048840,-500.0,0.00015342,2,"2024-04-20T08:50:48.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027567,1713603048849,-500.0,0.00015342,2,"2024-04-20T08:50:48.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027568,1713603048858,-500.0,0.00015342,2,"2024-04-20T08:50:48.858",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027569,1713603048867,-693.39,0.00015342,2,"2024-04-20T08:50:48.867",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027570,1713603048875,-500.0,0.00015342,2,"2024-04-20T08:50:48.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027571,1713603048885,-500.0,0.00015342,2,"2024-04-20T08:50:48.885",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027572,1713603048894,-500.0,0.00015342,2,"2024-04-20T08:50:48.894",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027573,1713603048903,-500.0,0.00015342,2,"2024-04-20T08:50:48.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027574,1713603048911,-500.0,0.00015342,2,"2024-04-20T08:50:48.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027575,1713603048920,-500.0,0.00015342,2,"2024-04-20T08:50:48.920",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027576,1713603048929,-500.0,0.00015342,2,"2024-04-20T08:50:48.929",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027577,1713603048938,-500.0,0.00015342,2,"2024-04-20T08:50:48.938",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027578,1713603048947,-500.0,0.00015342,2,"2024-04-20T08:50:48.947",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027579,1713603048956,-500.0,0.00015342,2,"2024-04-20T08:50:48.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027580,1713603048965,-500.0,0.00015342,2,"2024-04-20T08:50:48.965",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027581,1713603048974,-860.47,0.00015342,2,"2024-04-20T08:50:48.974",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027582,1713603048983,-500.0,0.00015342,2,"2024-04-20T08:50:48.983",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027583,1713603048992,-500.0,0.00015342,2,"2024-04-20T08:50:48.992",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027584,1713603049001,-638.7,0.00015342,2,"2024-04-20T08:50:49.001",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027585,1713603049010,-599.83,0.00015342,2,"2024-04-20T08:50:49.010",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027586,1713603049019,-500.0,0.00015342,2,"2024-04-20T08:50:49.019",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027587,1713603049028,-500.0,0.00015342,2,"2024-04-20T08:50:49.028",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027588,1713603049037,-500.0,0.00015342,2,"2024-04-20T08:50:49.037",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027589,1713603049046,-500.0,0.00015342,2,"2024-04-20T08:50:49.046",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027590,1713603049055,-500.0,0.00015342,2,"2024-04-20T08:50:49.055",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027591,1713603049064,-500.0,0.00015342,2,"2024-04-20T08:50:49.064",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027592,1713603049073,-151.0,0.00015342,2,"2024-04-20T08:50:49.073",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027593,1713603049082,-151.0,0.00015342,2,"2024-04-20T08:50:49.082",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027594,1713603049091,-500.0,0.00015342,2,"2024-04-20T08:50:49.091",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027595,1713603049100,-655.99,0.00015342,2,"2024-04-20T08:50:49.100",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027596,1713603049109,-500.0,0.00015342,2,"2024-04-20T08:50:49.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027597,1713603049118,-500.0,0.00015342,2,"2024-04-20T08:50:49.118",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027598,1713603049127,-518.85,0.00015342,2,"2024-04-20T08:50:49.127",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027599,1713603049136,-500.0,0.00015342,2,"2024-04-20T08:50:49.136",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027600,1713603049145,-500.0,0.00015342,2,"2024-04-20T08:50:49.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027601,1713603049154,-535.36,0.00015342,2,"2024-04-20T08:50:49.154",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027602,1713603049163,-500.0,0.00015342,2,"2024-04-20T08:50:49.163",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027603,1713603049172,-500.0,0.00015342,2,"2024-04-20T08:50:49.172",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027604,1713603049181,-731.68,0.00015342,2,"2024-04-20T08:50:49.181",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027605,1713603049190,-500.0,0.00015342,2,"2024-04-20T08:50:49.190",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027606,1713603049199,-500.0,0.00015342,2,"2024-04-20T08:50:49.199",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027607,1713603049208,-500.0,0.00015342,2,"2024-04-20T08:50:49.208",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027608,1713603049217,-151.0,0.00015342,2,"2024-04-20T08:50:49.217",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027609,1713603049226,-151.0,0.00015342,2,"2024-04-20T08:50:49.226",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027610,1713603049235,-500.0,0.00015342,2,"2024-04-20T08:50:49.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027611,1713603049244,-500.0,0.00015342,2,"2024-04-20T08:50:49.244",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027612,1713603049253,-500.0,0.00015342,2,"2024-04-20T08:50:49.253",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027613,1713603049262,-500.0,0.00015342,2,"2024-04-20T08:50:49.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027614,1713603049271,-500.0,0.00015342,2,"2024-04-20T08:50:49.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027615,1713603049280,-771.46,0.00015342,2,"2024-04-20T08:50:49.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027616,1713603049289,-500.0,0.00015342,2,"2024-04-20T08:50:49.289",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027617,1713603049298,-500.0,0.00015342,2,"2024-04-20T08:50:49.298",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027618,1713603049307,-500.0,0.00015342,2,"2024-04-20T08:50:49.307",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027619,1713603049316,-804.15,0.00015342,2,"2024-04-20T08:50:49.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027620,1713603049325,-500.0,0.00015342,2,"2024-04-20T08:50:49.325",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027621,1713603049334,-511.9969478,0.00015342,2,"2024-04-20T08:50:49.334",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027622,1713603049344,-500.0,0.00015342,2,"2024-04-20T08:50:49.344",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027623,1713603049353,-500.0,0.00015342,2,"2024-04-20T08:50:49.353",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027624,1713603049362,-500.0,0.00015342,2,"2024-04-20T08:50:49.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027625,1713603049371,-500.0,0.00015342,2,"2024-04-20T08:50:49.371",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027626,1713603049380,-501.33,0.00015342,2,"2024-04-20T08:50:49.380",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027627,1713603049390,-500.0,0.00015342,2,"2024-04-20T08:50:49.390",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027628,1713603049398,-500.0,0.00015342,2,"2024-04-20T08:50:49.398",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027629,1713603049407,-500.0,0.00015342,2,"2024-04-20T08:50:49.407",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027630,1713603049417,-500.0,0.00015342,2,"2024-04-20T08:50:49.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027631,1713603049426,-510.52,0.00015342,2,"2024-04-20T08:50:49.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027632,1713603049436,-500.0,0.00015342,2,"2024-04-20T08:50:49.436",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027633,1713603049445,-549.13,0.00015342,2,"2024-04-20T08:50:49.445",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027634,1713603049456,-626.54,0.00015342,2,"2024-04-20T08:50:49.456",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027635,1713603049465,-500.0,0.00015342,2,"2024-04-20T08:50:49.465",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027636,1713603049474,-756.77,0.00015342,2,"2024-04-20T08:50:49.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027637,1713603049483,-500.0,0.00015342,2,"2024-04-20T08:50:49.483",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027638,1713603049493,-500.0,0.00015342,2,"2024-04-20T08:50:49.493",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027639,1713603049502,-500.0,0.00015342,2,"2024-04-20T08:50:49.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027640,1713603049511,-640.13,0.00015342,2,"2024-04-20T08:50:49.511",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027641,1713603049520,-151.0,0.00015342,2,"2024-04-20T08:50:49.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027642,1713603049530,-151.0,0.00015342,2,"2024-04-20T08:50:49.530",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027643,1713603049540,-500.0,0.00015342,2,"2024-04-20T08:50:49.540",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027644,1713603049549,-500.0,0.00015342,2,"2024-04-20T08:50:49.549",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027645,1713603049558,-500.0,0.00015342,2,"2024-04-20T08:50:49.558",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027646,1713603049568,-714.04,0.00015342,2,"2024-04-20T08:50:49.568",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027647,1713603049577,-500.0,0.00015342,2,"2024-04-20T08:50:49.577",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027648,1713603049586,-539.16,0.00015342,2,"2024-04-20T08:50:49.586",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027649,1713603049595,-522.17,0.00015342,2,"2024-04-20T08:50:49.595",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027650,1713603049605,-500.0,0.00015342,2,"2024-04-20T08:50:49.605",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027651,1713603049615,-500.0,0.00015342,2,"2024-04-20T08:50:49.615",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027652,1713603049625,-500.0,0.00015342,2,"2024-04-20T08:50:49.625",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027653,1713603049635,-651.8,0.00015342,2,"2024-04-20T08:50:49.635",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027654,1713603049644,-991.15,0.00015342,2,"2024-04-20T08:50:49.644",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027655,1713603049655,-500.0,0.00015342,2,"2024-04-20T08:50:49.655",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027656,1713603049664,-500.0,0.00015342,2,"2024-04-20T08:50:49.664",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027657,1713603049674,-500.0,0.00015342,2,"2024-04-20T08:50:49.674",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027658,1713603049683,-590.02,0.00015342,2,"2024-04-20T08:50:49.683",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027659,1713603049694,-890.1,0.00015342,2,"2024-04-20T08:50:49.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027660,1713603049704,-500.0,0.00015342,2,"2024-04-20T08:50:49.704",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027661,1713603049713,-500.0,0.00015342,2,"2024-04-20T08:50:49.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027662,1713603049723,-513.28,0.00015342,2,"2024-04-20T08:50:49.723",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027663,1713603049732,-500.0,0.00015342,2,"2024-04-20T08:50:49.732",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027664,1713603049741,-500.0,0.00015342,2,"2024-04-20T08:50:49.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027665,1713603049749,-500.0,0.00015342,2,"2024-04-20T08:50:49.749",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027666,1713603049759,-500.0,0.00015342,2,"2024-04-20T08:50:49.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027667,1713603049767,-500.0,0.00015342,2,"2024-04-20T08:50:49.767",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027668,1713603049776,-500.0,0.00015342,2,"2024-04-20T08:50:49.776",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027669,1713603049786,-500.0,0.00015342,2,"2024-04-20T08:50:49.786",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027670,1713603049795,-1052.51,0.00015342,2,"2024-04-20T08:50:49.795",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027671,1713603049804,-151.0,0.00015342,2,"2024-04-20T08:50:49.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027672,1713603049813,-500.0,0.00015342,2,"2024-04-20T08:50:49.813",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027673,1713603049822,-151.0,0.00015342,2,"2024-04-20T08:50:49.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027674,1713603049831,-500.0,0.00015342,2,"2024-04-20T08:50:49.831",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027675,1713603049840,-833.0,0.00015342,2,"2024-04-20T08:50:49.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027676,1713603049849,-530.96,0.00015342,2,"2024-04-20T08:50:49.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027677,1713603049857,-500.0,0.00015342,2,"2024-04-20T08:50:49.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027678,1713603049866,-673.25,0.00015342,2,"2024-04-20T08:50:49.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027679,1713603049875,-848.43,0.00015342,2,"2024-04-20T08:50:49.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027680,1713603049883,-500.0,0.00015342,2,"2024-04-20T08:50:49.883",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027681,1713603049892,-626.92,0.00015342,2,"2024-04-20T08:50:49.892",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027682,1713603049901,-500.0,0.00015342,2,"2024-04-20T08:50:49.901",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027683,1713603049909,-1432.46,0.00015342,2,"2024-04-20T08:50:49.909",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027684,1713603049918,-151.0,0.00015342,2,"2024-04-20T08:50:49.918",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027685,1713603049927,-151.0,0.00015342,2,"2024-04-20T08:50:49.927",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027686,1713603049937,-598.88,0.00015342,2,"2024-04-20T08:50:49.937",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027687,1713603049946,-1011.9,0.00015342,2,"2024-04-20T08:50:49.946",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027688,1713603049955,-500.0,0.00015342,2,"2024-04-20T08:50:49.955",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027689,1713603049966,-732.87,0.00015342,2,"2024-04-20T08:50:49.966",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027690,1713603049975,-500.0,0.00015342,2,"2024-04-20T08:50:49.975",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027691,1713603049984,-500.0,0.00015342,2,"2024-04-20T08:50:49.984",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027692,1713603049993,-500.0,0.00015342,2,"2024-04-20T08:50:49.993",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027693,1713603050002,-500.0,0.00015342,2,"2024-04-20T08:50:50.002",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027694,1713603050011,-500.0,0.00015342,2,"2024-04-20T08:50:50.011",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027695,1713603050020,-565.3,0.00015342,2,"2024-04-20T08:50:50.020",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027696,1713603050030,-500.0,0.00015342,2,"2024-04-20T08:50:50.030",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027697,1713603050040,-500.0,0.00015342,2,"2024-04-20T08:50:50.040",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027698,1713603050049,-500.0,0.00015342,2,"2024-04-20T08:50:50.049",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027699,1713603050059,-151.0,0.00015342,2,"2024-04-20T08:50:50.059",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027700,1713603050068,-151.0,0.00015342,2,"2024-04-20T08:50:50.068",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027701,1713603050077,-1474.97,0.00015342,2,"2024-04-20T08:50:50.077",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027702,1713603050086,-151.0,0.00015342,2,"2024-04-20T08:50:50.086",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027703,1713603050095,-151.0,0.00015342,2,"2024-04-20T08:50:50.095",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027704,1713603050104,-734.08,0.00015342,2,"2024-04-20T08:50:50.104",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027705,1713603050113,-500.0,0.00015342,2,"2024-04-20T08:50:50.113",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027706,1713603050122,-500.0,0.00015342,2,"2024-04-20T08:50:50.122",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027707,1713603050131,-399.177688,0.00015342,2,"2024-04-20T08:50:50.131",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027708,1713603050140,-399.177688,0.00015342,2,"2024-04-20T08:50:50.140",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027709,1713603050149,-1053.08,0.00015342,2,"2024-04-20T08:50:50.149",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027710,1713603050158,-1115.73,0.00015342,2,"2024-04-20T08:50:50.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027711,1713603050168,-500.0,0.00015342,2,"2024-04-20T08:50:50.168",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027712,1713603050177,-500.0,0.00015342,2,"2024-04-20T08:50:50.177",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027713,1713603050187,-399.177688,0.00015342,2,"2024-04-20T08:50:50.187",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027714,1713603050196,-399.177688,0.00015342,2,"2024-04-20T08:50:50.196",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027715,1713603050205,-629.05,0.00015342,2,"2024-04-20T08:50:50.205",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027716,1713603050214,-985.51,0.00015342,2,"2024-04-20T08:50:50.214",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027717,1713603050224,-821.46,0.00015342,2,"2024-04-20T08:50:50.224",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027718,1713603050234,-539.78,0.00015342,2,"2024-04-20T08:50:50.234",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027719,1713603050243,-500.0,0.00015342,2,"2024-04-20T08:50:50.243",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027720,1713603050253,-500.0,0.00015342,2,"2024-04-20T08:50:50.253",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027721,1713603050262,-500.0,0.00015342,2,"2024-04-20T08:50:50.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027722,1713603050271,-1415.62,0.00015342,2,"2024-04-20T08:50:50.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027723,1713603050281,-500.0,0.00015342,2,"2024-04-20T08:50:50.281",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027724,1713603050294,-712.12,0.00015342,2,"2024-04-20T08:50:50.294",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027725,1713603050303,-1202.69,0.00015342,2,"2024-04-20T08:50:50.303",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027726,1713603050312,-500.0,0.00015342,2,"2024-04-20T08:50:50.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027727,1713603050321,-1337.98,0.00015342,2,"2024-04-20T08:50:50.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027728,1713603050331,-852.02,0.00015342,2,"2024-04-20T08:50:50.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027729,1713603050340,-500.0,0.00015342,2,"2024-04-20T08:50:50.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027730,1713603050349,-957.98,0.00015342,2,"2024-04-20T08:50:50.349",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027731,1713603050358,-581.72,0.00015342,2,"2024-04-20T08:50:50.358",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027732,1713603050367,-151.0,0.00015342,2,"2024-04-20T08:50:50.367",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027733,1713603050376,-151.0,0.00015342,2,"2024-04-20T08:50:50.376",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027734,1713603050385,-500.0,0.00015342,2,"2024-04-20T08:50:50.385",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027735,1713603050395,-608.99,0.00015342,2,"2024-04-20T08:50:50.395",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027736,1713603050404,-776.29,0.00015342,2,"2024-04-20T08:50:50.404",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027737,1713603050413,-500.0,0.00015342,2,"2024-04-20T08:50:50.413",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027738,1713603050422,-636.10074422,0.00015342,2,"2024-04-20T08:50:50.422",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027739,1713603050431,-151.38,0.00015342,2,"2024-04-20T08:50:50.431",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027740,1713603050441,-601.09,0.00015342,2,"2024-04-20T08:50:50.441",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027741,1713603050449,-552.33,0.00015342,2,"2024-04-20T08:50:50.449",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027742,1713603050458,-500.0,0.00015342,2,"2024-04-20T08:50:50.458",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027743,1713603050467,-1354.97,0.00015342,2,"2024-04-20T08:50:50.467",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027744,1713603050476,-507.49,0.00015342,2,"2024-04-20T08:50:50.476",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027745,1713603050485,-500.0,0.00015342,2,"2024-04-20T08:50:50.485",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027746,1713603050494,-1858.19,0.00015342,2,"2024-04-20T08:50:50.494",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027747,1713603050503,-500.0,0.00015342,2,"2024-04-20T08:50:50.503",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027748,1713603050513,-500.0,0.00015342,2,"2024-04-20T08:50:50.513",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027749,1713603050522,-949.39,0.00015342,2,"2024-04-20T08:50:50.522",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027750,1713603050531,-1450.07,0.00015342,2,"2024-04-20T08:50:50.531",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027751,1713603050542,-500.0,0.00015342,2,"2024-04-20T08:50:50.542",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027752,1713603050551,-636.92,0.00015342,2,"2024-04-20T08:50:50.551",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027753,1713603050560,-975.01,0.00015342,2,"2024-04-20T08:50:50.560",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027754,1713603050570,-500.0,0.00015342,2,"2024-04-20T08:50:50.570",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027755,1713603050579,-500.0,0.00015342,2,"2024-04-20T08:50:50.579",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027756,1713603050589,-500.0,0.00015342,2,"2024-04-20T08:50:50.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027757,1713603050599,-500.0,0.00015342,2,"2024-04-20T08:50:50.599",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027758,1713603050609,-500.0,0.00015342,2,"2024-04-20T08:50:50.609",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027759,1713603050621,-1142.33,0.00015342,2,"2024-04-20T08:50:50.621",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027760,1713603050631,-2356.75,0.00015342,2,"2024-04-20T08:50:50.631",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027761,1713603050642,-1486.46,0.00015342,2,"2024-04-20T08:50:50.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027762,1713603050651,-500.0,0.00015342,2,"2024-04-20T08:50:50.651",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027763,1713603050661,-865.59,0.00015342,2,"2024-04-20T08:50:50.661",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027764,1713603050671,-151.0,0.00015342,2,"2024-04-20T08:50:50.671",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027765,1713603050680,-151.0,0.00015342,2,"2024-04-20T08:50:50.680",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027766,1713603050692,-500.0,0.00015342,2,"2024-04-20T08:50:50.692",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027767,1713603050702,-1255.65,0.00015342,2,"2024-04-20T08:50:50.702",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027768,1713603050712,-500.0,0.00015342,2,"2024-04-20T08:50:50.712",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027769,1713603050721,-151.0,0.00015342,2,"2024-04-20T08:50:50.721",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027770,1713603050731,-534.45,0.00015342,2,"2024-04-20T08:50:50.731",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027771,1713603050741,-155.442691,0.00015342,2,"2024-04-20T08:50:50.741",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027772,1713603050750,-500.0,0.00015342,2,"2024-04-20T08:50:50.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027773,1713603050759,-448.97,0.00015342,2,"2024-04-20T08:50:50.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027774,1713603050768,-151.0,0.00015342,2,"2024-04-20T08:50:50.768",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027775,1713603050778,-500.0,0.00015342,2,"2024-04-20T08:50:50.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027776,1713603050787,-262.793727,0.00015342,2,"2024-04-20T08:50:50.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027777,1713603050799,-500.0,0.00015342,2,"2024-04-20T08:50:50.799",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027778,1713603050808,-500.0,0.00015342,2,"2024-04-20T08:50:50.808",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027779,1713603050818,-1340.38,0.00015342,2,"2024-04-20T08:50:50.818",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027780,1713603050828,-877.27,0.00015342,2,"2024-04-20T08:50:50.828",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027781,1713603050837,-1135.97,0.00015342,2,"2024-04-20T08:50:50.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027782,1713603050846,-500.0,0.00015342,2,"2024-04-20T08:50:50.846",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027783,1713603050855,-1186.32,0.00015342,2,"2024-04-20T08:50:50.855",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027784,1713603050865,-597.51,0.00015342,2,"2024-04-20T08:50:50.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027785,1713603050874,-992.23,0.00015342,2,"2024-04-20T08:50:50.874",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027786,1713603050883,-2212.57,0.00015342,2,"2024-04-20T08:50:50.883",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027787,1713603050892,-151.0,0.00015342,2,"2024-04-20T08:50:50.892",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027788,1713603050902,-903.18,0.00015342,2,"2024-04-20T08:50:50.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027789,1713603050911,-151.0,0.00015342,2,"2024-04-20T08:50:50.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027790,1713603050920,-1382.52,0.00015342,2,"2024-04-20T08:50:50.920",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027791,1713603050929,-151.0,0.00015342,2,"2024-04-20T08:50:50.929",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027792,1713603050938,-287.049334,0.00015342,2,"2024-04-20T08:50:50.938",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027793,1713603050947,-514.73,0.00015342,2,"2024-04-20T08:50:50.947",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027794,1713603050956,-505.81,0.00015342,2,"2024-04-20T08:50:50.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027795,1713603050966,-1238.6,0.00015342,2,"2024-04-20T08:50:50.966",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027796,1713603050975,-2160.78,0.00015342,2,"2024-04-20T08:50:50.975",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027797,1713603050985,-1668.06,0.00015342,2,"2024-04-20T08:50:50.985",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027798,1713603050995,-151.0,0.00015342,2,"2024-04-20T08:50:50.995",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027799,1713603051005,-151.0,0.00015342,2,"2024-04-20T08:50:51.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027800,1713603051014,-500.0,0.00015342,2,"2024-04-20T08:50:51.014",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027801,1713603051023,-500.0,0.00015342,2,"2024-04-20T08:50:51.023",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027802,1713603051032,-746.66,0.00015342,2,"2024-04-20T08:50:51.032",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027803,1713603051042,-151.0,0.00015342,2,"2024-04-20T08:50:51.042",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027804,1713603051051,-1816.36,0.00015342,2,"2024-04-20T08:50:51.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027805,1713603051061,-151.0,0.00015342,2,"2024-04-20T08:50:51.061",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027806,1713603051070,-500.0,0.00015342,2,"2024-04-20T08:50:51.070",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027807,1713603051079,-500.0,0.00015342,2,"2024-04-20T08:50:51.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027808,1713603051089,-151.0,0.00015342,2,"2024-04-20T08:50:51.089",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027809,1713603051097,-151.0,0.00015342,2,"2024-04-20T08:50:51.097",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027810,1713603051107,-1369.96,0.00015342,2,"2024-04-20T08:50:51.107",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027811,1713603051116,-500.0,0.00015342,2,"2024-04-20T08:50:51.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027812,1713603051126,-151.0,0.00015342,2,"2024-04-20T08:50:51.126",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027813,1713603051135,-151.0,0.00015342,2,"2024-04-20T08:50:51.135",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027814,1713603051145,-500.0,0.00015342,2,"2024-04-20T08:50:51.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027815,1713603051154,-1093.78,0.00015342,2,"2024-04-20T08:50:51.154",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027816,1713603051164,-500.0,0.00015342,2,"2024-04-20T08:50:51.164",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027817,1713603051173,-1467.02,0.00015342,2,"2024-04-20T08:50:51.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027818,1713603051191,-572.46,0.00015342,2,"2024-04-20T08:50:51.191",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027819,1713603051203,-1687.02,0.00015342,2,"2024-04-20T08:50:51.203",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027820,1713603051212,-623.15,0.00015342,2,"2024-04-20T08:50:51.212",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027821,1713603051221,-500.0,0.00015342,2,"2024-04-20T08:50:51.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027822,1713603051231,-500.0,0.00015342,2,"2024-04-20T08:50:51.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027823,1713603051240,-500.0,0.00015342,2,"2024-04-20T08:50:51.240",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027824,1713603051249,-547.3,0.00015342,2,"2024-04-20T08:50:51.249",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027825,1713603051258,-579.83,0.00015342,2,"2024-04-20T08:50:51.258",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027826,1713603051268,-608.87,0.00015342,2,"2024-04-20T08:50:51.268",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027827,1713603051277,-500.0,0.00015342,2,"2024-04-20T08:50:51.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027828,1713603051286,-151.0,0.00015342,2,"2024-04-20T08:50:51.286",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027829,1713603051296,-151.0,0.00015342,2,"2024-04-20T08:50:51.296",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027830,1713603051306,-500.0,0.00015342,2,"2024-04-20T08:50:51.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027831,1713603051315,-524.7,0.00015342,2,"2024-04-20T08:50:51.315",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027832,1713603051324,-500.0,0.00015342,2,"2024-04-20T08:50:51.324",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027833,1713603051333,-500.0,0.00015342,2,"2024-04-20T08:50:51.333",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027834,1713603051343,-500.0,0.00015342,2,"2024-04-20T08:50:51.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027835,1713603051352,-1271.21,0.00015342,2,"2024-04-20T08:50:51.352",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027836,1713603051362,-500.0,0.00015342,2,"2024-04-20T08:50:51.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027837,1713603051371,-5228.49,0.00015342,2,"2024-04-20T08:50:51.371",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027838,1713603051380,-591.33,0.00015342,2,"2024-04-20T08:50:51.380",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027839,1713603051389,-151.0,0.00015342,2,"2024-04-20T08:50:51.389",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027840,1713603051398,-603.21,0.00015342,2,"2024-04-20T08:50:51.398",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027841,1713603051408,-151.0,0.00015342,2,"2024-04-20T08:50:51.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027842,1713603051417,-151.0,0.00015342,2,"2024-04-20T08:50:51.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027843,1713603051426,-500.0,0.00015342,2,"2024-04-20T08:50:51.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027844,1713603051436,-500.0,0.00015342,2,"2024-04-20T08:50:51.436",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027845,1713603051445,-970.48,0.00015342,2,"2024-04-20T08:50:51.445",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027846,1713603051454,-500.0,0.00015342,2,"2024-04-20T08:50:51.454",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027847,1713603051464,-836.26,0.00015342,2,"2024-04-20T08:50:51.464",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027848,1713603051474,-500.0,0.00015342,2,"2024-04-20T08:50:51.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027849,1713603051483,-19004.64,0.00015342,2,"2024-04-20T08:50:51.483",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027850,1713603051492,-500.0,0.00015342,2,"2024-04-20T08:50:51.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027851,1713603051502,-151.0,0.00015342,2,"2024-04-20T08:50:51.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027852,1713603051512,-151.0,0.00015342,2,"2024-04-20T08:50:51.512",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027853,1713603051522,-151.0,0.00015342,2,"2024-04-20T08:50:51.522",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027854,1713603051532,-151.0,0.00015342,2,"2024-04-20T08:50:51.532",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027855,1713603051543,-151.0,0.00015342,2,"2024-04-20T08:50:51.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027856,1713603051554,-151.0,0.00015342,2,"2024-04-20T08:50:51.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027857,1713603051564,-843.06,0.00015342,2,"2024-04-20T08:50:51.564",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027858,1713603051575,-500.0,0.00015342,2,"2024-04-20T08:50:51.575",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027859,1713603051586,-500.0,0.00015342,2,"2024-04-20T08:50:51.586",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027860,1713603051596,-500.0,0.00015342,2,"2024-04-20T08:50:51.596",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027861,1713603051607,-151.0,0.00015342,2,"2024-04-20T08:50:51.607",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027862,1713603051618,-500.0,0.00015342,2,"2024-04-20T08:50:51.618",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027863,1713603051627,-151.0,0.00015342,2,"2024-04-20T08:50:51.627",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027864,1713603051637,-795.48,0.00015342,2,"2024-04-20T08:50:51.637",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027865,1713603051648,-500.0,0.00015342,2,"2024-04-20T08:50:51.648",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027866,1713603051658,-500.0,0.00015342,2,"2024-04-20T08:50:51.658",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027867,1713603051667,-526.49,0.00015342,2,"2024-04-20T08:50:51.667",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027868,1713603051677,-500.0,0.00015342,2,"2024-04-20T08:50:51.677",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027869,1713603051687,-966.71,0.00015342,2,"2024-04-20T08:50:51.687",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027870,1713603051698,-500.0,0.00015342,2,"2024-04-20T08:50:51.698",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027871,1713603051708,-151.0,0.00015342,2,"2024-04-20T08:50:51.708",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027872,1713603051717,-500.0,0.00015342,2,"2024-04-20T08:50:51.717",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027873,1713603051727,-751.77,0.00015342,2,"2024-04-20T08:50:51.727",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027874,1713603051737,-500.0,0.00015342,2,"2024-04-20T08:50:51.737",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027875,1713603051747,-1717.29,0.00015342,2,"2024-04-20T08:50:51.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027876,1713603051757,-500.0,0.00015342,2,"2024-04-20T08:50:51.757",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027877,1713603051766,-500.0,0.00015342,2,"2024-04-20T08:50:51.766",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027878,1713603051775,-529.25,0.00015342,2,"2024-04-20T08:50:51.775",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027879,1713603051785,-500.0,0.00015342,2,"2024-04-20T08:50:51.785",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027880,1713603051796,-500.0,0.00015342,2,"2024-04-20T08:50:51.796",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027881,1713603051806,-500.0,0.00015342,2,"2024-04-20T08:50:51.806",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027882,1713603051816,-500.0,0.00015342,2,"2024-04-20T08:50:51.816",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027883,1713603051826,-500.0,0.00015342,2,"2024-04-20T08:50:51.826",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027884,1713603051836,-15276.58,0.00015342,2,"2024-04-20T08:50:51.836",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027885,1713603051847,-500.0,0.00015342,2,"2024-04-20T08:50:51.847",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027886,1713603051857,-1716.47,0.00015342,2,"2024-04-20T08:50:51.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027887,1713603051868,-500.0,0.00015342,2,"2024-04-20T08:50:51.868",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027888,1713603051879,-260.5122861,0.00015342,2,"2024-04-20T08:50:51.879",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027889,1713603051889,-500.0,0.00015342,2,"2024-04-20T08:50:51.889",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027890,1713603051899,-500.0,0.00015342,2,"2024-04-20T08:50:51.899",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027891,1713603051908,-500.0,0.00015342,2,"2024-04-20T08:50:51.908",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027892,1713603051917,-500.0,0.00015342,2,"2024-04-20T08:50:51.917",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027893,1713603051927,-500.0,0.00015342,2,"2024-04-20T08:50:51.927",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027894,1713603051937,-2415.01,0.00015342,2,"2024-04-20T08:50:51.937",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027895,1713603051947,-1619.96,0.00015342,2,"2024-04-20T08:50:51.947",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027896,1713603051957,-500.0,0.00015342,2,"2024-04-20T08:50:51.957",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027897,1713603051967,-837.93,0.00015342,2,"2024-04-20T08:50:51.967",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027898,1713603051976,-500.0,0.00015342,2,"2024-04-20T08:50:51.976",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027899,1713603051985,-500.0,0.00015342,2,"2024-04-20T08:50:51.985",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027900,1713603051995,-21501.12,0.00015342,2,"2024-04-20T08:50:51.995",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027901,1713603052004,-1383.89,0.00015342,2,"2024-04-20T08:50:52.004",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027902,1713603052014,-2176.47,0.00015342,2,"2024-04-20T08:50:52.014",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027903,1713603052024,-500.0,0.00015342,2,"2024-04-20T08:50:52.024",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027904,1713603052034,-500.0,0.00015342,2,"2024-04-20T08:50:52.034",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027905,1713603052045,-1627.98,0.00015342,2,"2024-04-20T08:50:52.045",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027906,1713603052054,-8759.07,0.00015342,2,"2024-04-20T08:50:52.054",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027907,1713603052064,-500.0,0.00015342,2,"2024-04-20T08:50:52.064",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027908,1713603052073,-303.908244,0.00015342,2,"2024-04-20T08:50:52.073",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027909,1713603052083,-151.0,0.00015342,2,"2024-04-20T08:50:52.083",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027910,1713603052092,-303.908244,0.00015342,2,"2024-04-20T08:50:52.092",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027911,1713603052102,-151.0,0.00015342,2,"2024-04-20T08:50:52.102",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027912,1713603052111,-151.0,0.00015342,2,"2024-04-20T08:50:52.111",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027913,1713603052121,-500.0,0.00015342,2,"2024-04-20T08:50:52.121",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027914,1713603052131,-151.0,0.00015342,2,"2024-04-20T08:50:52.131",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027915,1713603052140,-500.0,0.00015342,2,"2024-04-20T08:50:52.140",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027916,1713603052149,-500.0,0.00015342,2,"2024-04-20T08:50:52.149",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027917,1713603052158,-500.0,0.00015342,2,"2024-04-20T08:50:52.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027918,1713603052167,-1838.33,0.00015342,2,"2024-04-20T08:50:52.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027919,1713603052176,-500.0,0.00015342,2,"2024-04-20T08:50:52.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027920,1713603052185,-2003.71,0.00015342,2,"2024-04-20T08:50:52.185",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027921,1713603052194,-2301.33,0.00015342,2,"2024-04-20T08:50:52.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027922,1713603052204,-303.908244,0.00015342,2,"2024-04-20T08:50:52.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027923,1713603052213,-303.908244,0.00015342,2,"2024-04-20T08:50:52.213",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027924,1713603052222,-500.0,0.00015342,2,"2024-04-20T08:50:52.222",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027925,1713603052231,-2371.31,0.00015342,2,"2024-04-20T08:50:52.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027926,1713603052241,-500.0,0.00015342,2,"2024-04-20T08:50:52.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027927,1713603052250,-500.0,0.00015342,2,"2024-04-20T08:50:52.250",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027928,1713603052258,-958.42,0.00015342,2,"2024-04-20T08:50:52.258",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027929,1713603052267,-526.74,0.00015342,2,"2024-04-20T08:50:52.267",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027930,1713603052277,-4704.64,0.00015342,2,"2024-04-20T08:50:52.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027931,1713603052286,-702.38,0.00015342,2,"2024-04-20T08:50:52.286",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027932,1713603052295,-719.39,0.00015342,2,"2024-04-20T08:50:52.295",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027933,1713603052304,-2323.83,0.00015342,2,"2024-04-20T08:50:52.304",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027934,1713603052313,-635.01,0.00015342,2,"2024-04-20T08:50:52.313",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027935,1713603052322,-805.0,0.00015342,2,"2024-04-20T08:50:52.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027936,1713603052331,-1313.93,0.00015342,2,"2024-04-20T08:50:52.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027937,1713603052340,-500.0,0.00015342,2,"2024-04-20T08:50:52.340",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027938,1713603052349,-939.83,0.00015342,2,"2024-04-20T08:50:52.349",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027939,1713603052358,-500.0,0.00015342,2,"2024-04-20T08:50:52.358",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027940,1713603052367,-500.0,0.00015342,2,"2024-04-20T08:50:52.367",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027941,1713603052376,-500.0,0.00015342,2,"2024-04-20T08:50:52.376",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027942,1713603052385,-805.34,0.00015342,2,"2024-04-20T08:50:52.385",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027943,1713603052393,-223.30498,0.00015342,2,"2024-04-20T08:50:52.393",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027944,1713603052402,-223.30498,0.00015342,2,"2024-04-20T08:50:52.402",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027945,1713603052412,-595.82,0.00015342,2,"2024-04-20T08:50:52.412",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027946,1713603052421,-223.30498,0.00015342,2,"2024-04-20T08:50:52.421",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027947,1713603052430,-223.30498,0.00015342,2,"2024-04-20T08:50:52.430",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027948,1713603052439,-17610.62,0.00015342,2,"2024-04-20T08:50:52.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027949,1713603052448,-14404.44,0.00015342,2,"2024-04-20T08:50:52.448",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027950,1713603052458,-500.0,0.00015342,2,"2024-04-20T08:50:52.458",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027951,1713603052467,-500.0,0.00015342,2,"2024-04-20T08:50:52.467",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027952,1713603052476,-556.7,0.00015342,2,"2024-04-20T08:50:52.476",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027953,1713603052486,-1161.15,0.00015342,2,"2024-04-20T08:50:52.486",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027954,1713603052495,-500.0,0.00015342,2,"2024-04-20T08:50:52.495",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027955,1713603052504,-525.38632097,0.00015342,2,"2024-04-20T08:50:52.504",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027956,1713603052513,-500.0,0.00015342,2,"2024-04-20T08:50:52.513",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027957,1713603052522,-500.0,0.00015342,2,"2024-04-20T08:50:52.522",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027958,1713603052532,-1488.04,0.00015342,2,"2024-04-20T08:50:52.532",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027959,1713603052544,-957.16,0.00015342,2,"2024-04-20T08:50:52.544",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027960,1713603052553,-519.09,0.00015342,2,"2024-04-20T08:50:52.553",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027961,1713603052564,-1066.64,0.00015342,2,"2024-04-20T08:50:52.564",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027962,1713603052574,-500.0,0.00015342,2,"2024-04-20T08:50:52.574",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027963,1713603052583,-2579.95,0.00015342,2,"2024-04-20T08:50:52.583",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027964,1713603052592,-500.0,0.00015342,2,"2024-04-20T08:50:52.592",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027965,1713603052602,-500.0,0.00015342,2,"2024-04-20T08:50:52.602",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027966,1713603052612,-500.0,0.00015342,2,"2024-04-20T08:50:52.612",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027967,1713603052623,-2101.98,0.00015342,2,"2024-04-20T08:50:52.623",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027968,1713603052633,-1645.83,0.00015342,2,"2024-04-20T08:50:52.633",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027969,1713603052644,-500.0,0.00015342,2,"2024-04-20T08:50:52.644",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027970,1713603052654,-674.74,0.00015342,2,"2024-04-20T08:50:52.654",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027971,1713603052665,-500.0,0.00015342,2,"2024-04-20T08:50:52.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027972,1713603052674,-500.0,0.00015342,2,"2024-04-20T08:50:52.674",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027973,1713603052683,-1251.61,0.00015342,2,"2024-04-20T08:50:52.683",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027974,1713603052694,-569.44,0.00015342,2,"2024-04-20T08:50:52.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027975,1713603052845,-151.0,0.00015342,2,"2024-04-20T08:50:52.845",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027976,1713603052865,-500.0,0.00015342,2,"2024-04-20T08:50:52.865",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027977,1713603052875,-151.0,0.00015342,2,"2024-04-20T08:50:52.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027978,1713603052884,-500.0,0.00015342,2,"2024-04-20T08:50:52.884",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027979,1713603052893,-1215.63,0.00015342,2,"2024-04-20T08:50:52.893",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027980,1713603052903,-500.0,0.00015342,2,"2024-04-20T08:50:52.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027981,1713603052912,-686.63,0.00015342,2,"2024-04-20T08:50:52.912",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027982,1713603052923,-774.37,0.00015342,2,"2024-04-20T08:50:52.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027983,1713603052932,-500.0,0.00015342,2,"2024-04-20T08:50:52.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027984,1713603052942,-500.0,0.00015342,2,"2024-04-20T08:50:52.942",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027985,1713603052951,-1872.67,0.00015342,2,"2024-04-20T08:50:52.951",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027986,1713603052961,-500.0,0.00015342,2,"2024-04-20T08:50:52.961",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027987,1713603052970,-500.0,0.00015342,2,"2024-04-20T08:50:52.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027988,1713603052979,-1738.96,0.00015342,2,"2024-04-20T08:50:52.979",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027989,1713603052989,-1234.92,0.00015342,2,"2024-04-20T08:50:52.989",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027990,1713603052998,-500.0,0.00015342,2,"2024-04-20T08:50:52.998",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027991,1713603053008,-1103.38,0.00015342,2,"2024-04-20T08:50:53.008",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027992,1713603053017,-500.0,0.00015342,2,"2024-04-20T08:50:53.017",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027993,1713603053027,-500.0,0.00015342,2,"2024-04-20T08:50:53.027",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027994,1713603053036,-500.0,0.00015342,2,"2024-04-20T08:50:53.036",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027995,1713603053049,-540.91,0.00015342,2,"2024-04-20T08:50:53.049",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027996,1713603053059,-150.0,0.00015342,2,"2024-04-20T08:50:53.059",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027997,1713603053069,-151.0,0.00015342,2,"2024-04-20T08:50:53.069",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027998,1713603053078,-4454.84,0.00015342,2,"2024-04-20T08:50:53.078",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323027999,1713603053088,-1917.37,0.00015342,2,"2024-04-20T08:50:53.088",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028000,1713603053098,-500.0,0.00015342,2,"2024-04-20T08:50:53.098",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028001,1713603053107,-798.54,0.00015342,2,"2024-04-20T08:50:53.107",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028002,1713603053116,-151.0,0.00015342,2,"2024-04-20T08:50:53.116",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028003,1713603053126,-500.0,0.00015342,2,"2024-04-20T08:50:53.126",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028004,1713603053137,-674.6,0.00015342,2,"2024-04-20T08:50:53.137",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028005,1713603053146,-500.0,0.00015342,2,"2024-04-20T08:50:53.146",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028006,1713603053156,-500.0,0.00015342,2,"2024-04-20T08:50:53.156",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028007,1713603053165,-8079.94,0.00015342,2,"2024-04-20T08:50:53.165",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028008,1713603053175,-3823.01,0.00015342,2,"2024-04-20T08:50:53.175",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028009,1713603053184,-1011.8,0.00015342,2,"2024-04-20T08:50:53.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028010,1713603053194,-500.0,0.00015342,2,"2024-04-20T08:50:53.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028011,1713603053204,-649.35,0.00015342,2,"2024-04-20T08:50:53.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028012,1713603053213,-878.26,0.00015342,2,"2024-04-20T08:50:53.213",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028013,1713603053223,-1687.04,0.00015342,2,"2024-04-20T08:50:53.223",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028014,1713603053233,-1038.56,0.00015342,2,"2024-04-20T08:50:53.233",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028015,1713603053243,-500.0,0.00015342,2,"2024-04-20T08:50:53.243",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028016,1713603053252,-2718.9,0.00015342,2,"2024-04-20T08:50:53.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028017,1713603053261,-500.0,0.00015342,2,"2024-04-20T08:50:53.261",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028018,1713603053271,-500.0,0.00015342,2,"2024-04-20T08:50:53.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028019,1713603053280,-806.64,0.00015342,2,"2024-04-20T08:50:53.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028020,1713603053290,-500.0,0.00015342,2,"2024-04-20T08:50:53.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028021,1713603053300,-500.0,0.00015342,2,"2024-04-20T08:50:53.300",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028022,1713603053312,-784.16,0.00015342,2,"2024-04-20T08:50:53.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028023,1713603053321,-500.0,0.00015342,2,"2024-04-20T08:50:53.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028024,1713603053331,-500.0,0.00015342,2,"2024-04-20T08:50:53.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028025,1713603053341,-500.0,0.00015342,2,"2024-04-20T08:50:53.341",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028026,1713603053350,-500.0,0.00015342,2,"2024-04-20T08:50:53.350",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028027,1713603053361,-2338.74,0.00015342,2,"2024-04-20T08:50:53.361",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028028,1713603053370,-500.0,0.00015342,2,"2024-04-20T08:50:53.370",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028029,1713603053379,-770.49,0.00015342,2,"2024-04-20T08:50:53.379",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028030,1713603053389,-500.0,0.00015342,2,"2024-04-20T08:50:53.389",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028031,1713603053398,-1039.74,0.00015342,2,"2024-04-20T08:50:53.398",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028032,1713603053407,-500.0,0.00015342,2,"2024-04-20T08:50:53.407",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028033,1713603053417,-500.0,0.00015342,2,"2024-04-20T08:50:53.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028034,1713603053426,-994.14,0.00015342,2,"2024-04-20T08:50:53.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028035,1713603053436,-500.0,0.00015342,2,"2024-04-20T08:50:53.436",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028036,1713603053446,-2012.69,0.00015342,2,"2024-04-20T08:50:53.446",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028037,1713603053456,-1532.32,0.00015342,2,"2024-04-20T08:50:53.456",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028038,1713603053465,-717.94,0.00015342,2,"2024-04-20T08:50:53.465",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028039,1713603053475,-2688.18,0.00015342,2,"2024-04-20T08:50:53.475",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028040,1713603053484,-1650.75,0.00015342,2,"2024-04-20T08:50:53.484",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028041,1713603053494,-500.0,0.00015342,2,"2024-04-20T08:50:53.494",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028042,1713603053503,-3451.31,0.00015342,2,"2024-04-20T08:50:53.503",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028043,1713603053514,-500.0,0.00015342,2,"2024-04-20T08:50:53.514",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028044,1713603053523,-500.0,0.00015342,2,"2024-04-20T08:50:53.523",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028045,1713603053533,-1277.947325,0.00015342,2,"2024-04-20T08:50:53.533",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028046,1713603053543,-1096.49,0.00015342,2,"2024-04-20T08:50:53.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028047,1713603053552,-531.68,0.00015342,2,"2024-04-20T08:50:53.552",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028048,1713603053562,-1277.947325,0.00015342,2,"2024-04-20T08:50:53.562",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028049,1713603053571,-1279.74,0.00015342,2,"2024-04-20T08:50:53.571",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028050,1713603053580,-4039.72,0.00015342,2,"2024-04-20T08:50:53.580",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028051,1713603053590,-4596.05,0.00015342,2,"2024-04-20T08:50:53.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028052,1713603053600,-500.0,0.00015342,2,"2024-04-20T08:50:53.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028053,1713603053612,-1358.81,0.00015342,2,"2024-04-20T08:50:53.612",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028054,1713603053623,-1797.0,0.00015342,2,"2024-04-20T08:50:53.623",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028055,1713603053633,-2116.85,0.00015342,2,"2024-04-20T08:50:53.633",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028056,1713603053642,-1277.947325,0.00015342,2,"2024-04-20T08:50:53.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028057,1713603053651,-1277.947325,0.00015342,2,"2024-04-20T08:50:53.651",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028058,1713603053662,-374.55986881,0.00015342,2,"2024-04-20T08:50:53.662",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028059,1713603053671,-500.0,0.00015342,2,"2024-04-20T08:50:53.671",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028060,1713603053681,-500.0,0.00015342,2,"2024-04-20T08:50:53.681",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028061,1713603053692,-136.61312933,0.00015342,2,"2024-04-20T08:50:53.692",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028062,1713603054277,-566.86687067,0.00015342,2,"2024-04-20T08:50:54.277",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028063,1713603054286,-257.99218223,0.00015342,2,"2024-04-20T08:50:54.286",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028064,1713603054296,-500.0,0.00015342,2,"2024-04-20T08:50:54.296",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028065,1713603054306,-500.0,0.00015342,2,"2024-04-20T08:50:54.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028066,1713603054315,-500.0,0.00015342,2,"2024-04-20T08:50:54.315",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028067,1713603054325,-526.74,0.00015342,2,"2024-04-20T08:50:54.325",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028068,1713603054335,-500.0,0.00015342,2,"2024-04-20T08:50:54.335",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028069,1713603054345,-2375.97,0.00015342,2,"2024-04-20T08:50:54.345",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028070,1713603054354,-500.0,0.00015342,2,"2024-04-20T08:50:54.354",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028071,1713603054364,-2218.96,0.00015342,2,"2024-04-20T08:50:54.364",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028072,1713603054373,-500.0,0.00015342,2,"2024-04-20T08:50:54.373",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028073,1713603054382,-500.0,0.00015342,2,"2024-04-20T08:50:54.382",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028074,1713603054392,-784.74,0.00015342,2,"2024-04-20T08:50:54.392",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028075,1713603054401,-500.0,0.00015342,2,"2024-04-20T08:50:54.401",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028076,1713603054411,-500.0,0.00015342,2,"2024-04-20T08:50:54.411",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028077,1713603054420,-500.0,0.00015342,2,"2024-04-20T08:50:54.420",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028078,1713603054429,-1014.71,0.00015342,2,"2024-04-20T08:50:54.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028079,1713603054439,-1630.33,0.00015342,2,"2024-04-20T08:50:54.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028080,1713603054448,-1247.38,0.00015342,2,"2024-04-20T08:50:54.448",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028081,1713603054458,-500.0,0.00015342,2,"2024-04-20T08:50:54.458",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028082,1713603054468,-500.0,0.00015342,2,"2024-04-20T08:50:54.468",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028083,1713603054477,-958.78,0.00015342,2,"2024-04-20T08:50:54.477",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028084,1713603054487,-500.0,0.00015342,2,"2024-04-20T08:50:54.487",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028085,1713603054497,-500.0,0.00015342,2,"2024-04-20T08:50:54.497",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028086,1713603054506,-2521.72,0.00015342,2,"2024-04-20T08:50:54.506",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028087,1713603054516,-1339.05,0.00015342,2,"2024-04-20T08:50:54.516",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028088,1713603054526,-500.0,0.00015342,2,"2024-04-20T08:50:54.526",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028089,1713603054536,-1407.0,0.00015342,2,"2024-04-20T08:50:54.536",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028090,1713603054546,-4691.46,0.00015342,2,"2024-04-20T08:50:54.546",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028091,1713603054555,-151.0,0.00015342,2,"2024-04-20T08:50:54.555",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028092,1713603054564,-3687.6,0.00015342,2,"2024-04-20T08:50:54.564",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028093,1713603054573,-151.0,0.00015342,2,"2024-04-20T08:50:54.573",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028094,1713603054583,-500.0,0.00015342,2,"2024-04-20T08:50:54.583",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028095,1713603054593,-534.55,0.00015342,2,"2024-04-20T08:50:54.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028096,1713603054602,-1491.73,0.00015342,2,"2024-04-20T08:50:54.602",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028097,1713603054612,-500.0,0.00015342,2,"2024-04-20T08:50:54.612",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028098,1713603054622,-1243.52,0.00015342,2,"2024-04-20T08:50:54.622",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028099,1713603054633,-500.0,0.00015342,2,"2024-04-20T08:50:54.633",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028100,1713603054643,-588.56,0.00015342,2,"2024-04-20T08:50:54.643",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028101,1713603054652,-500.0,0.00015342,2,"2024-04-20T08:50:54.652",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028102,1713603054663,-804.56,0.00015342,2,"2024-04-20T08:50:54.663",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028103,1713603054672,-151.0,0.00015342,2,"2024-04-20T08:50:54.672",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028104,1713603054682,-1401.23,0.00015342,2,"2024-04-20T08:50:54.682",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028105,1713603054691,-151.0,0.00015342,2,"2024-04-20T08:50:54.691",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028106,1713603054702,-500.0,0.00015342,2,"2024-04-20T08:50:54.702",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028107,1713603054711,-500.0,0.00015342,2,"2024-04-20T08:50:54.711",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028108,1713603054720,-2279.98,0.00015342,2,"2024-04-20T08:50:54.720",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028109,1713603055049,-168.991134,0.00015342,2,"2024-04-20T08:50:55.049",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028110,1713603055076,-2136.78,0.00015342,2,"2024-04-20T08:50:55.076",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028111,1713603055086,-168.991134,0.00015342,2,"2024-04-20T08:50:55.086",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028112,1713603055095,-500.0,0.00015342,2,"2024-04-20T08:50:55.095",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028113,1713603055104,-831.81,0.00015342,2,"2024-04-20T08:50:55.104",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028114,1713603055113,-1513.34,0.00015342,2,"2024-04-20T08:50:55.113",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028115,1713603055123,-500.0,0.00015342,2,"2024-04-20T08:50:55.123",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028116,1713603055132,-1560.15,0.00015342,2,"2024-04-20T08:50:55.132",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028117,1713603055141,-168.991134,0.00015342,2,"2024-04-20T08:50:55.141",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028118,1713603055151,-168.991134,0.00015342,2,"2024-04-20T08:50:55.151",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028119,1713603055160,-3010.04,0.00015342,2,"2024-04-20T08:50:55.160",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028120,1713603055169,-500.0,0.00015342,2,"2024-04-20T08:50:55.169",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028121,1713603055178,-1163.05,0.00015342,2,"2024-04-20T08:50:55.178",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028122,1713603055188,-786.99,0.00015342,2,"2024-04-20T08:50:55.188",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028123,1713603055197,-713.27,0.00015342,2,"2024-04-20T08:50:55.197",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028124,1713603055207,-500.0,0.00015342,2,"2024-04-20T08:50:55.207",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028125,1713603055216,-1545.93,0.00015342,2,"2024-04-20T08:50:55.216",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028126,1713603055225,-581.0,0.00015342,2,"2024-04-20T08:50:55.225",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028127,1713603055235,-500.0,0.00015342,2,"2024-04-20T08:50:55.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028128,1713603055244,-1158.67,0.00015342,2,"2024-04-20T08:50:55.244",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028129,1713603055255,-787.02,0.00015342,2,"2024-04-20T08:50:55.255",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028130,1713603055264,-1103.02,0.00015342,2,"2024-04-20T08:50:55.264",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028131,1713603055275,-281.10221208,0.00015342,2,"2024-04-20T08:50:55.275",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028132,1713603055285,-500.0,0.00015342,2,"2024-04-20T08:50:55.285",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028133,1713603055295,-500.0,0.00015342,2,"2024-04-20T08:50:55.295",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028134,1713603055304,-500.0,0.00015342,2,"2024-04-20T08:50:55.304",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028135,1713603055313,-631.31,0.00015342,2,"2024-04-20T08:50:55.313",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028136,1713603055322,-4670.67,0.00015342,2,"2024-04-20T08:50:55.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028137,1713603055332,-593.93,0.00015342,2,"2024-04-20T08:50:55.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028138,1713603055341,-1131.59,0.00015342,2,"2024-04-20T08:50:55.341",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028139,1713603055351,-1862.52,0.00015342,2,"2024-04-20T08:50:55.351",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028140,1713603055362,-500.0,0.00015342,2,"2024-04-20T08:50:55.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028141,1713603055371,-2183.12,0.00015342,2,"2024-04-20T08:50:55.371",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028142,1713603055380,-500.0,0.00015342,2,"2024-04-20T08:50:55.380",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028143,1713603055389,-500.0,0.00015342,2,"2024-04-20T08:50:55.389",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028144,1713603055399,-500.0,0.00015342,2,"2024-04-20T08:50:55.399",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028145,1713603055408,-767.7,0.00015342,2,"2024-04-20T08:50:55.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028146,1713603055417,-3118.09,0.00015342,2,"2024-04-20T08:50:55.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028147,1713603055426,-11644.69,0.00015342,2,"2024-04-20T08:50:55.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028148,1713603055435,-500.0,0.00015342,2,"2024-04-20T08:50:55.435",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028149,1713603055445,-1885.64,0.00015342,2,"2024-04-20T08:50:55.445",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028150,1713603055454,-500.0,0.00015342,2,"2024-04-20T08:50:55.454",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028151,1713603055463,-500.0,0.00015342,2,"2024-04-20T08:50:55.463",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028152,1713603055473,-500.0,0.00015342,2,"2024-04-20T08:50:55.473",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028153,1713603055482,-500.0,0.00015342,2,"2024-04-20T08:50:55.482",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028154,1713603055492,-505.11,0.00015342,2,"2024-04-20T08:50:55.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028155,1713603055501,-660.28,0.00015342,2,"2024-04-20T08:50:55.501",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028156,1713603055511,-3525.39,0.00015342,2,"2024-04-20T08:50:55.511",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028157,1713603055520,-500.0,0.00015342,2,"2024-04-20T08:50:55.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028158,1713603055530,-500.0,0.00015342,2,"2024-04-20T08:50:55.530",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028159,1713603055539,-903.89,0.00015342,2,"2024-04-20T08:50:55.539",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028160,1713603055549,-3085.38,0.00015342,2,"2024-04-20T08:50:55.549",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028161,1713603055559,-516.39,0.00015342,2,"2024-04-20T08:50:55.559",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028162,1713603055569,-500.0,0.00015342,2,"2024-04-20T08:50:55.569",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028163,1713603055578,-747.04,0.00015342,2,"2024-04-20T08:50:55.578",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028164,1713603055588,-500.0,0.00015342,2,"2024-04-20T08:50:55.588",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028165,1713603055597,-500.0,0.00015342,2,"2024-04-20T08:50:55.597",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028166,1713603055607,-3967.38,0.00015342,2,"2024-04-20T08:50:55.607",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028167,1713603055619,-500.0,0.00015342,2,"2024-04-20T08:50:55.619",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028168,1713603055629,-500.0,0.00015342,2,"2024-04-20T08:50:55.629",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028169,1713603055638,-500.0,0.00015342,2,"2024-04-20T08:50:55.638",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028170,1713603055647,-3663.8,0.00015342,2,"2024-04-20T08:50:55.647",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028171,1713603055657,-500.0,0.00015342,2,"2024-04-20T08:50:55.657",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028172,1713603055666,-500.0,0.00015342,2,"2024-04-20T08:50:55.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028173,1713603055676,-1353.66,0.00015342,2,"2024-04-20T08:50:55.676",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028174,1713603055685,-500.0,0.00015342,2,"2024-04-20T08:50:55.685",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028175,1713603055696,-522.24,0.00015342,2,"2024-04-20T08:50:55.696",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028176,1713603055705,-500.0,0.00015342,2,"2024-04-20T08:50:55.705",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028177,1713603055715,-1212.0,0.00015342,2,"2024-04-20T08:50:55.715",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028178,1713603055725,-2454.99,0.00015342,2,"2024-04-20T08:50:55.725",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028179,1713603055734,-1666.65,0.00015342,2,"2024-04-20T08:50:55.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028180,1713603055744,-1406.46,0.00015342,2,"2024-04-20T08:50:55.744",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028181,1713603055753,-592.11,0.00015342,2,"2024-04-20T08:50:55.753",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028182,1713603055762,-500.0,0.00015342,2,"2024-04-20T08:50:55.762",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028183,1713603055771,-5827.62,0.00015342,2,"2024-04-20T08:50:55.771",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028184,1713603055780,-500.0,0.00015342,2,"2024-04-20T08:50:55.780",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028185,1713603055789,-500.0,0.00015342,2,"2024-04-20T08:50:55.789",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028186,1713603055801,-633.0,0.00015342,2,"2024-04-20T08:50:55.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028187,1713603055811,-588.69,0.00015342,2,"2024-04-20T08:50:55.811",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028188,1713603055821,-151.0,0.00015342,2,"2024-04-20T08:50:55.821",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028189,1713603055830,-151.0,0.00015342,2,"2024-04-20T08:50:55.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028190,1713603055839,-551.87,0.00015342,2,"2024-04-20T08:50:55.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028191,1713603055848,-2964.79,0.00015342,2,"2024-04-20T08:50:55.848",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028192,1713603055857,-500.0,0.00015342,2,"2024-04-20T08:50:55.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028193,1713603055866,-500.0,0.00015342,2,"2024-04-20T08:50:55.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028194,1713603055875,-605.256023,0.00015342,2,"2024-04-20T08:50:55.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028195,1713603055884,-366.0,0.00015342,2,"2024-04-20T08:50:55.884",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028196,1713603055893,-461.0,0.00015359,2,"2024-04-20T08:50:55.893",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028197,1713603055902,-1393.0,0.00015359,2,"2024-04-20T08:50:55.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028198,1713603055911,-969.0,0.00015359,2,"2024-04-20T08:50:55.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028199,1713603055920,-2294.0,0.00015359,2,"2024-04-20T08:50:55.920",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028200,1713603055930,-1228.0,0.00015359,2,"2024-04-20T08:50:55.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028201,1713603055939,-541.0,0.00015359,2,"2024-04-20T08:50:55.939",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028202,1713603055948,-1107.076,0.00015359,2,"2024-04-20T08:50:55.948",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028203,1713603055958,-1951.0,0.00015359,2,"2024-04-20T08:50:55.958",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028204,1713603055967,-436.0,0.00015359,2,"2024-04-20T08:50:55.967",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028205,1713603055977,-609.0,0.00015359,2,"2024-04-20T08:50:55.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028206,1713603055986,-807.0,0.00015359,2,"2024-04-20T08:50:55.986",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028207,1713603055995,-257.0,0.00015359,2,"2024-04-20T08:50:55.995",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028208,1713603056004,-150.0,0.00015359,2,"2024-04-20T08:50:56.004",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028209,1713603056013,-1474.0,0.00015359,2,"2024-04-20T08:50:56.013",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028210,1713603056022,-3118.0,0.00015359,2,"2024-04-20T08:50:56.022",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028211,1713603056031,-2444.0,0.00015359,2,"2024-04-20T08:50:56.031",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028212,1713603056041,-399.0,0.00015359,2,"2024-04-20T08:50:56.041",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028213,1713603056050,-214.0,0.00015359,2,"2024-04-20T08:50:56.050",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028214,1713603056059,-1640.0,0.00015359,2,"2024-04-20T08:50:56.059",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028215,1713603056069,-1140.0,0.00015359,2,"2024-04-20T08:50:56.069",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028216,1713603056078,-443.0,0.00015359,2,"2024-04-20T08:50:56.078",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028217,1713603056087,-603.028,0.00015359,2,"2024-04-20T08:50:56.087",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028218,1713603056097,-2872.995,0.00015359,2,"2024-04-20T08:50:56.097",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028219,1713603056106,-4342.474,0.00015359,2,"2024-04-20T08:50:56.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028220,1713603056115,-234.043,0.00015359,2,"2024-04-20T08:50:56.115",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028221,1713603056125,-521.81,0.0001537,2,"2024-04-20T08:50:56.125",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028222,1713603056134,-968.988,0.00015416,2,"2024-04-20T08:50:56.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028223,1713603056143,-806.378432,0.0001547,2,"2024-04-20T08:50:56.143",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028224,1713603056153,-7355.20936289,0.00015495,2,"2024-04-20T08:50:56.153",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028225,1713603056161,-150.0,0.000155,2,"2024-04-20T08:50:56.161",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028226,1713603056171,-9875.0067945,0.00015516,2,"2024-04-20T08:50:56.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028227,1713603056180,-574.84238152,0.00015516,2,"2024-04-20T08:50:56.180",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028228,1713603056189,-211.55,0.00015544,2,"2024-04-20T08:50:56.189",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028229,1713603056198,-1717.12430949,0.00015577,2,"2024-04-20T08:50:56.198",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028230,1713603056207,-426.7849883,0.00015606,2,"2024-04-20T08:50:56.207",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028231,1713603056217,-241.92,0.00015608,2,"2024-04-20T08:50:56.217",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028232,1713603056226,-150.0,0.00015609,2,"2024-04-20T08:50:56.226",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028233,1713603056235,-1587.89610298,0.00015614,2,"2024-04-20T08:50:56.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028234,1713603056244,-193.11993615,0.00015614,2,"2024-04-20T08:50:56.244",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028235,1713603056254,-209.04676738,0.00015614,2,"2024-04-20T08:50:56.254",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028236,1713603056263,-267.10232057,0.00015615,2,"2024-04-20T08:50:56.263",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028237,1713603056272,-500.0,0.00015616,2,"2024-04-20T08:50:56.272",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028238,1713603056281,-500.0,0.00015616,2,"2024-04-20T08:50:56.281",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028239,1713603056290,-500.0,0.00015616,2,"2024-04-20T08:50:56.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028240,1713603056300,-500.0,0.00015616,2,"2024-04-20T08:50:56.300",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028241,1713603056309,-662.39,0.00015616,2,"2024-04-20T08:50:56.309",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028242,1713603056318,-500.0,0.00015616,2,"2024-04-20T08:50:56.318",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028243,1713603056327,-500.0,0.00015616,2,"2024-04-20T08:50:56.327",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028244,1713603056336,-500.0,0.00015616,2,"2024-04-20T08:50:56.336",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028245,1713603056346,-500.0,0.00015616,2,"2024-04-20T08:50:56.346",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028246,1713603056355,-500.0,0.00015616,2,"2024-04-20T08:50:56.355",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028247,1713603056364,-500.0,0.00015616,2,"2024-04-20T08:50:56.364",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028248,1713603056373,-524.7,0.00015616,2,"2024-04-20T08:50:56.373",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028249,1713603056382,-500.0,0.00015616,2,"2024-04-20T08:50:56.382",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028250,1713603056391,-500.0,0.00015616,2,"2024-04-20T08:50:56.391",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028251,1713603056400,-500.0,0.00015616,2,"2024-04-20T08:50:56.400",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028252,1713603056409,-500.0,0.00015616,2,"2024-04-20T08:50:56.409",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028253,1713603056418,-761.02,0.00015616,2,"2024-04-20T08:50:56.418",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028254,1713603056428,-557.19,0.00015616,2,"2024-04-20T08:50:56.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028255,1713603056437,-698.88,0.00015616,2,"2024-04-20T08:50:56.437",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028256,1713603056446,-500.0,0.00015616,2,"2024-04-20T08:50:56.446",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028257,1713603056455,-500.0,0.00015616,2,"2024-04-20T08:50:56.455",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028258,1713603056465,-661.13,0.00015616,2,"2024-04-20T08:50:56.465",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028259,1713603056474,-500.0,0.00015616,2,"2024-04-20T08:50:56.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028260,1713603056484,-500.0,0.00015616,2,"2024-04-20T08:50:56.484",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028261,1713603056493,-500.0,0.00015616,2,"2024-04-20T08:50:56.493",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028262,1713603056502,-500.0,0.00015616,2,"2024-04-20T08:50:56.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028263,1713603056512,-500.0,0.00015616,2,"2024-04-20T08:50:56.512",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028264,1713603056521,-529.58,0.00015616,2,"2024-04-20T08:50:56.521",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028265,1713603056532,-500.0,0.00015616,2,"2024-04-20T08:50:56.532",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028266,1713603056541,-500.0,0.00015616,2,"2024-04-20T08:50:56.541",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028267,1713603056551,-500.0,0.00015616,2,"2024-04-20T08:50:56.551",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028268,1713603056561,-500.0,0.00015616,2,"2024-04-20T08:50:56.561",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028269,1713603056571,-500.0,0.00015616,2,"2024-04-20T08:50:56.571",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028270,1713603056580,-500.0,0.00015616,2,"2024-04-20T08:50:56.580",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028271,1713603056590,-500.0,0.00015616,2,"2024-04-20T08:50:56.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028272,1713603056600,-500.0,0.00015616,2,"2024-04-20T08:50:56.600",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028273,1713603056611,-500.0,0.00015616,2,"2024-04-20T08:50:56.611",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028274,1713603056622,-500.0,0.00015616,2,"2024-04-20T08:50:56.622",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028275,1713603056632,-500.0,0.00015616,2,"2024-04-20T08:50:56.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028276,1713603056642,-500.0,0.00015616,2,"2024-04-20T08:50:56.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028277,1713603056652,-500.0,0.00015616,2,"2024-04-20T08:50:56.652",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028278,1713603056662,-638.53,0.00015616,2,"2024-04-20T08:50:56.662",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028279,1713603056671,-1024.1,0.00015616,2,"2024-04-20T08:50:56.671",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028280,1713603056681,-500.0,0.00015616,2,"2024-04-20T08:50:56.681",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028281,1713603056690,-547.28,0.00015616,2,"2024-04-20T08:50:56.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028282,1713603056701,-500.0,0.00015616,2,"2024-04-20T08:50:56.701",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028283,1713603056710,-500.0,0.00015616,2,"2024-04-20T08:50:56.710",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028284,1713603056719,-732.91,0.00015616,2,"2024-04-20T08:50:56.719",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028285,1713603056728,-500.0,0.00015616,2,"2024-04-20T08:50:56.728",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028286,1713603056738,-500.0,0.00015616,2,"2024-04-20T08:50:56.738",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028287,1713603056747,-500.0,0.00015616,2,"2024-04-20T08:50:56.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028288,1713603056756,-500.0,0.00015616,2,"2024-04-20T08:50:56.756",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028289,1713603056766,-500.0,0.00015616,2,"2024-04-20T08:50:56.766",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028290,1713603056775,-500.0,0.00015616,2,"2024-04-20T08:50:56.775",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028291,1713603056784,-500.0,0.00015616,2,"2024-04-20T08:50:56.784",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028292,1713603056794,-500.0,0.00015616,2,"2024-04-20T08:50:56.794",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028293,1713603056803,-646.94,0.00015616,2,"2024-04-20T08:50:56.803",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028294,1713603056812,-500.0,0.00015616,2,"2024-04-20T08:50:56.812",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028295,1713603056822,-246.7,0.00015616,2,"2024-04-20T08:50:56.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028296,1713603056831,-500.0,0.00015616,2,"2024-04-20T08:50:56.831",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028297,1713603056840,-500.0,0.00015616,2,"2024-04-20T08:50:56.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028298,1713603056849,-500.0,0.00015616,2,"2024-04-20T08:50:56.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028299,1713603056859,-500.0,0.00015616,2,"2024-04-20T08:50:56.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028300,1713603056868,-661.5,0.00015616,2,"2024-04-20T08:50:56.868",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028301,1713603056877,-500.0,0.00015616,2,"2024-04-20T08:50:56.877",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028302,1713603056885,-529.98,0.00015616,2,"2024-04-20T08:50:56.885",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028303,1713603056895,-573.08245195,0.00015616,2,"2024-04-20T08:50:56.895",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028304,1713603056904,-836.71,0.00015616,2,"2024-04-20T08:50:56.904",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028305,1713603056913,-500.0,0.00015616,2,"2024-04-20T08:50:56.913",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028306,1713603056923,-509.73,0.00015616,2,"2024-04-20T08:50:56.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028307,1713603056932,-500.0,0.00015616,2,"2024-04-20T08:50:56.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028308,1713603056941,-500.0,0.00015616,2,"2024-04-20T08:50:56.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028309,1713603056951,-576.28,0.00015616,2,"2024-04-20T08:50:56.951",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028310,1713603056960,-500.0,0.00015616,2,"2024-04-20T08:50:56.960",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028311,1713603056970,-523.25958816,0.00015616,2,"2024-04-20T08:50:56.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028312,1713603056979,-500.0,0.00015616,2,"2024-04-20T08:50:56.979",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028313,1713603056988,-500.0,0.00015616,2,"2024-04-20T08:50:56.988",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028314,1713603056998,-500.0,0.00015616,2,"2024-04-20T08:50:56.998",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028315,1713603057007,-791.34,0.00015616,2,"2024-04-20T08:50:57.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028316,1713603057016,-500.0,0.00015616,2,"2024-04-20T08:50:57.016",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028317,1713603057026,-797.83,0.00015616,2,"2024-04-20T08:50:57.026",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028318,1713603057035,-500.0,0.00015616,2,"2024-04-20T08:50:57.035",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028319,1713603057047,-500.0,0.00015616,2,"2024-04-20T08:50:57.047",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028320,1713603057056,-500.0,0.00015616,2,"2024-04-20T08:50:57.056",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028321,1713603057065,-500.0,0.00015616,2,"2024-04-20T08:50:57.065",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028322,1713603057075,-500.0,0.00015616,2,"2024-04-20T08:50:57.075",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028323,1713603057084,-500.0,0.00015616,2,"2024-04-20T08:50:57.084",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028324,1713603057093,-500.0,0.00015616,2,"2024-04-20T08:50:57.093",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028325,1713603057103,-509.12,0.00015616,2,"2024-04-20T08:50:57.103",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028326,1713603057112,-500.0,0.00015616,2,"2024-04-20T08:50:57.112",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028327,1713603057121,-500.0,0.00015616,2,"2024-04-20T08:50:57.121",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028328,1713603057130,-500.0,0.00015616,2,"2024-04-20T08:50:57.130",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028329,1713603057139,-500.0,0.00015616,2,"2024-04-20T08:50:57.139",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028330,1713603057149,-585.88,0.00015616,2,"2024-04-20T08:50:57.149",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028331,1713603057158,-561.38,0.00015616,2,"2024-04-20T08:50:57.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028332,1713603057167,-651.15,0.00015616,2,"2024-04-20T08:50:57.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028333,1713603057176,-500.0,0.00015616,2,"2024-04-20T08:50:57.176",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028334,1713603057185,-500.0,0.00015616,2,"2024-04-20T08:50:57.185",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028335,1713603057195,-500.0,0.00015616,2,"2024-04-20T08:50:57.195",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028336,1713603057204,-500.0,0.00015616,2,"2024-04-20T08:50:57.204",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028337,1713603057214,-500.0,0.00015616,2,"2024-04-20T08:50:57.214",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028338,1713603057223,-500.0,0.00015616,2,"2024-04-20T08:50:57.223",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028339,1713603057233,-693.39,0.00015616,2,"2024-04-20T08:50:57.233",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028340,1713603057242,-500.0,0.00015616,2,"2024-04-20T08:50:57.242",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028341,1713603057252,-500.0,0.00015616,2,"2024-04-20T08:50:57.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028342,1713603057261,-500.0,0.00015616,2,"2024-04-20T08:50:57.261",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028343,1713603057271,-500.0,0.00015616,2,"2024-04-20T08:50:57.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028344,1713603057280,-500.0,0.00015616,2,"2024-04-20T08:50:57.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028345,1713603057290,-500.0,0.00015616,2,"2024-04-20T08:50:57.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028346,1713603057300,-500.0,0.00015616,2,"2024-04-20T08:50:57.300",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028347,1713603057309,-500.0,0.00015616,2,"2024-04-20T08:50:57.309",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028348,1713603057319,-500.0,0.00015616,2,"2024-04-20T08:50:57.319",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028349,1713603057328,-500.0,0.00015616,2,"2024-04-20T08:50:57.328",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028350,1713603057337,-860.47,0.00015616,2,"2024-04-20T08:50:57.337",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028351,1713603057426,-500.0,0.00015616,2,"2024-04-20T08:50:57.426",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028352,1713603057435,-500.0,0.00015616,2,"2024-04-20T08:50:57.435",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028353,1713603057445,-638.7,0.00015616,2,"2024-04-20T08:50:57.445",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028354,1713603057455,-599.83,0.00015616,2,"2024-04-20T08:50:57.455",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028355,1713603057464,-500.0,0.00015616,2,"2024-04-20T08:50:57.464",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028356,1713603057473,-500.0,0.00015616,2,"2024-04-20T08:50:57.473",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028357,1713603057482,-500.0,0.00015616,2,"2024-04-20T08:50:57.482",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028358,1713603057492,-500.0,0.00015616,2,"2024-04-20T08:50:57.492",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028359,1713603057502,-500.0,0.00015616,2,"2024-04-20T08:50:57.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028360,1713603057511,-500.0,0.00015616,2,"2024-04-20T08:50:57.511",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028361,1713603057520,-151.0,0.00015616,2,"2024-04-20T08:50:57.520",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028362,1713603057529,-500.0,0.00015616,2,"2024-04-20T08:50:57.529",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028363,1713603057538,-655.99,0.00015616,2,"2024-04-20T08:50:57.538",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028364,1713603057549,-500.0,0.00015616,2,"2024-04-20T08:50:57.549",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028365,1713603057558,-500.0,0.00015616,2,"2024-04-20T08:50:57.558",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028366,1713603057566,-518.85,0.00015616,2,"2024-04-20T08:50:57.566",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028367,1713603057575,-500.0,0.00015616,2,"2024-04-20T08:50:57.575",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028368,1713603057584,-500.0,0.00015616,2,"2024-04-20T08:50:57.584",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028369,1713603057593,-535.36,0.00015616,2,"2024-04-20T08:50:57.593",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028370,1713603057603,-191.31106109,0.00015616,2,"2024-04-20T08:50:57.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028371,1713603057613,-500.0,0.00015616,2,"2024-04-20T08:50:57.613",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028372,1713603057624,-731.68,0.00015616,2,"2024-04-20T08:50:57.624",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028373,1713603057632,-500.0,0.00015616,2,"2024-04-20T08:50:57.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028374,1713603057642,-500.0,0.00015616,2,"2024-04-20T08:50:57.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028375,1713603057651,-500.0,0.00015616,2,"2024-04-20T08:50:57.651",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028376,1713603057659,-316.78828824,0.00015616,2,"2024-04-20T08:50:57.659",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028377,1713603057670,-500.0,0.00015616,2,"2024-04-20T08:50:57.670",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028378,1713603057679,-500.0,0.00015616,2,"2024-04-20T08:50:57.679",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028379,1713603057688,-151.0,0.00015616,2,"2024-04-20T08:50:57.688",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028380,1713603057698,-151.0,0.00015616,2,"2024-04-20T08:50:57.698",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028381,1713603057707,-500.0,0.00015616,2,"2024-04-20T08:50:57.707",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028382,1713603057717,-771.46,0.00015616,2,"2024-04-20T08:50:57.717",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028383,1713603057726,-500.0,0.00015616,2,"2024-04-20T08:50:57.726",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028384,1713603057736,-500.0,0.00015616,2,"2024-04-20T08:50:57.736",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028385,1713603057746,-500.0,0.00015616,2,"2024-04-20T08:50:57.746",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028386,1713603057755,-804.15,0.00015616,2,"2024-04-20T08:50:57.755",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028387,1713603057764,-500.0,0.00015616,2,"2024-04-20T08:50:57.764",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028388,1713603057774,-500.0,0.00015616,2,"2024-04-20T08:50:57.774",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028389,1713603057783,-500.0,0.00015616,2,"2024-04-20T08:50:57.783",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028390,1713603057792,-381.97832416,0.00015616,2,"2024-04-20T08:50:57.792",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028391,1713603057802,-500.0,0.00015616,2,"2024-04-20T08:50:57.802",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028392,1713603057811,-501.33,0.00015616,2,"2024-04-20T08:50:57.811",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028393,1713603057820,-500.0,0.00015616,2,"2024-04-20T08:50:57.820",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028394,1713603057829,-500.0,0.00015616,2,"2024-04-20T08:50:57.829",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028395,1713603057839,-500.0,0.00015616,2,"2024-04-20T08:50:57.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028396,1713603057849,-500.0,0.00015616,2,"2024-04-20T08:50:57.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028397,1713603057858,-510.52,0.00015616,2,"2024-04-20T08:50:57.858",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028398,1713603057867,-500.0,0.00015616,2,"2024-04-20T08:50:57.867",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028399,1713603057877,-549.13,0.00015616,2,"2024-04-20T08:50:57.877",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028400,1713603057887,-626.54,0.00015616,2,"2024-04-20T08:50:57.887",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028401,1713603057896,-500.0,0.00015616,2,"2024-04-20T08:50:57.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028402,1713603057905,-756.77,0.00015616,2,"2024-04-20T08:50:57.905",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028403,1713603057914,-500.0,0.00015616,2,"2024-04-20T08:50:57.914",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028404,1713603057923,-374.94,0.00015616,2,"2024-04-20T08:50:57.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028405,1713603057932,-217.04464693,0.00015616,2,"2024-04-20T08:50:57.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028406,1713603057941,-640.13,0.00015616,2,"2024-04-20T08:50:57.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028407,1713603057950,-151.0,0.00015616,2,"2024-04-20T08:50:57.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028408,1713603057958,-151.0,0.00015616,2,"2024-04-20T08:50:57.958",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028409,1713603057968,-500.0,0.00015616,2,"2024-04-20T08:50:57.968",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028410,1713603057977,-500.0,0.00015616,2,"2024-04-20T08:50:57.977",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028411,1713603057986,-500.0,0.00015616,2,"2024-04-20T08:50:57.986",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028412,1713603057996,-714.04,0.00015616,2,"2024-04-20T08:50:57.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028413,1713603058005,-522.17,0.00015616,2,"2024-04-20T08:50:58.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028414,1713603058014,-179.20123564,0.00015616,2,"2024-04-20T08:50:58.014",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028415,1713603058023,-500.0,0.00015616,2,"2024-04-20T08:50:58.023",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028416,1713603058032,-539.16,0.00015616,2,"2024-04-20T08:50:58.032",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028417,1713603058042,-500.0,0.00015616,2,"2024-04-20T08:50:58.042",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028418,1713603058052,-651.8,0.00015616,2,"2024-04-20T08:50:58.052",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028419,1713603058062,-991.15,0.00015616,2,"2024-04-20T08:50:58.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028420,1713603058070,-500.0,0.00015616,2,"2024-04-20T08:50:58.070",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028421,1713603058079,-500.0,0.00015616,2,"2024-04-20T08:50:58.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028422,1713603058088,-500.0,0.00015616,2,"2024-04-20T08:50:58.088",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028423,1713603058097,-590.02,0.00015616,2,"2024-04-20T08:50:58.097",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028424,1713603058106,-890.1,0.00015616,2,"2024-04-20T08:50:58.106",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028425,1713603058114,-500.0,0.00015616,2,"2024-04-20T08:50:58.114",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028426,1713603058123,-513.28,0.00015616,2,"2024-04-20T08:50:58.123",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028427,1713603058133,-500.0,0.00015616,2,"2024-04-20T08:50:58.133",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028428,1713603058142,-500.0,0.00015616,2,"2024-04-20T08:50:58.142",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028429,1713603058151,-500.0,0.00015616,2,"2024-04-20T08:50:58.151",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028430,1713603058161,-500.0,0.00015616,2,"2024-04-20T08:50:58.161",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028431,1713603058171,-500.0,0.00015616,2,"2024-04-20T08:50:58.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028432,1713603058180,-500.0,0.00015616,2,"2024-04-20T08:50:58.180",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028433,1713603058189,-500.0,0.00015616,2,"2024-04-20T08:50:58.189",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028434,1713603058199,-1052.51,0.00015616,2,"2024-04-20T08:50:58.199",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028435,1713603058207,-500.0,0.00015616,2,"2024-04-20T08:50:58.207",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028436,1713603058216,-151.0,0.00015616,2,"2024-04-20T08:50:58.216",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028437,1713603058225,-151.0,0.00015616,2,"2024-04-20T08:50:58.225",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028438,1713603058235,-833.0,0.00015616,2,"2024-04-20T08:50:58.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028439,1713603058244,-500.0,0.00015616,2,"2024-04-20T08:50:58.244",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028440,1713603058254,-530.96,0.00015616,2,"2024-04-20T08:50:58.254",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028441,1713603058263,-500.0,0.00015616,2,"2024-04-20T08:50:58.263",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028442,1713603058273,-673.25,0.00015616,2,"2024-04-20T08:50:58.273",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028443,1713603058283,-848.43,0.00015616,2,"2024-04-20T08:50:58.283",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028444,1713603058293,-500.0,0.00015616,2,"2024-04-20T08:50:58.293",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028445,1713603058302,-626.92,0.00015616,2,"2024-04-20T08:50:58.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028446,1713603058311,-500.0,0.00015616,2,"2024-04-20T08:50:58.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028447,1713603058321,-1432.46,0.00015616,2,"2024-04-20T08:50:58.321",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028448,1713603058330,-151.0,0.00015616,2,"2024-04-20T08:50:58.330",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028449,1713603058339,-151.0,0.00015616,2,"2024-04-20T08:50:58.339",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028450,1713603058348,-598.88,0.00015616,2,"2024-04-20T08:50:58.348",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028451,1713603058357,-1011.9,0.00015616,2,"2024-04-20T08:50:58.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028452,1713603058366,-500.0,0.00015616,2,"2024-04-20T08:50:58.366",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028453,1713603058375,-732.87,0.00015616,2,"2024-04-20T08:50:58.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028454,1713603058384,-500.0,0.00015616,2,"2024-04-20T08:50:58.384",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028455,1713603058393,-500.0,0.00015616,2,"2024-04-20T08:50:58.393",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028456,1713603058402,-500.0,0.00015616,2,"2024-04-20T08:50:58.402",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028457,1713603058411,-500.0,0.00015616,2,"2024-04-20T08:50:58.411",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028458,1713603058420,-436.10485617,0.00015616,2,"2024-04-20T08:50:58.420",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028459,1713603058429,-565.3,0.00015616,2,"2024-04-20T08:50:58.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028460,1713603058438,-500.0,0.00015616,2,"2024-04-20T08:50:58.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028461,1713603058447,-500.0,0.00015616,2,"2024-04-20T08:50:58.447",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028462,1713603058456,-500.0,0.00015616,2,"2024-04-20T08:50:58.456",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028463,1713603058465,-1474.97,0.00015616,2,"2024-04-20T08:50:58.465",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028464,1713603058475,-151.0,0.00015616,2,"2024-04-20T08:50:58.475",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028465,1713603058484,-734.08,0.00015616,2,"2024-04-20T08:50:58.484",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028466,1713603058493,-151.0,0.00015616,2,"2024-04-20T08:50:58.493",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028467,1713603058505,-500.0,0.00015616,2,"2024-04-20T08:50:58.505",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028468,1713603058543,-500.0,0.00015616,2,"2024-04-20T08:50:58.543",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028469,1713603058552,-399.177688,0.00015616,2,"2024-04-20T08:50:58.552",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028470,1713603058561,-399.177688,0.00015616,2,"2024-04-20T08:50:58.561",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028471,1713603058571,-1053.08,0.00015616,2,"2024-04-20T08:50:58.571",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028472,1713603058580,-1115.73,0.00015616,2,"2024-04-20T08:50:58.580",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028473,1713603058589,-500.0,0.00015616,2,"2024-04-20T08:50:58.589",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028474,1713603058598,-500.0,0.00015616,2,"2024-04-20T08:50:58.598",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028475,1713603058608,-399.177688,0.00015616,2,"2024-04-20T08:50:58.608",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028476,1713603058618,-399.177688,0.00015616,2,"2024-04-20T08:50:58.618",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028477,1713603058632,-629.05,0.00015616,2,"2024-04-20T08:50:58.632",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028478,1713603058641,-985.51,0.00015616,2,"2024-04-20T08:50:58.641",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028479,1713603058650,-821.46,0.00015616,2,"2024-04-20T08:50:58.650",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028480,1713603058660,-539.78,0.00015616,2,"2024-04-20T08:50:58.660",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028481,1713603058671,-500.0,0.00015616,2,"2024-04-20T08:50:58.671",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028482,1713603058680,-500.0,0.00015616,2,"2024-04-20T08:50:58.680",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028483,1713603058690,-500.0,0.00015616,2,"2024-04-20T08:50:58.690",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028484,1713603058699,-1415.62,0.00015616,2,"2024-04-20T08:50:58.699",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028485,1713603058709,-500.0,0.00015616,2,"2024-04-20T08:50:58.709",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028486,1713603058718,-712.12,0.00015616,2,"2024-04-20T08:50:58.718",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028487,1713603058728,-1202.69,0.00015616,2,"2024-04-20T08:50:58.728",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028488,1713603058737,-500.0,0.00015616,2,"2024-04-20T08:50:58.737",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028489,1713603058747,-1337.98,0.00015616,2,"2024-04-20T08:50:58.747",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028490,1713603058756,-852.02,0.00015616,2,"2024-04-20T08:50:58.756",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028491,1713603058765,-500.0,0.00015616,2,"2024-04-20T08:50:58.765",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028492,1713603058774,-957.98,0.00015616,2,"2024-04-20T08:50:58.774",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028493,1713603058784,-581.72,0.00015616,2,"2024-04-20T08:50:58.784",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028494,1713603058793,-500.0,0.00015616,2,"2024-04-20T08:50:58.793",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028495,1713603058803,-608.99,0.00015616,2,"2024-04-20T08:50:58.803",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028496,1713603058812,-776.29,0.00015616,2,"2024-04-20T08:50:58.812",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028497,1713603058821,-500.0,0.00015616,2,"2024-04-20T08:50:58.821",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028498,1713603058830,-601.09,0.00015616,2,"2024-04-20T08:50:58.830",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028499,1713603058839,-552.33,0.00015616,2,"2024-04-20T08:50:58.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028500,1713603058848,-500.0,0.00015616,2,"2024-04-20T08:50:58.848",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028501,1713603058857,-1354.97,0.00015616,2,"2024-04-20T08:50:58.857",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028502,1713603058866,-507.49,0.00015616,2,"2024-04-20T08:50:58.866",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028503,1713603058875,-1858.19,0.00015616,2,"2024-04-20T08:50:58.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028504,1713603058883,-168.02055603,0.00015616,2,"2024-04-20T08:50:58.883",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028505,1713603058892,-500.0,0.00015616,2,"2024-04-20T08:50:58.892",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028506,1713603058902,-500.0,0.00015616,2,"2024-04-20T08:50:58.902",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028507,1713603058911,-949.39,0.00015616,2,"2024-04-20T08:50:58.911",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028508,1713603058920,-500.0,0.00015616,2,"2024-04-20T08:50:58.920",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028509,1713603058930,-1450.07,0.00015616,2,"2024-04-20T08:50:58.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028510,1713603058941,-636.92,0.00015616,2,"2024-04-20T08:50:58.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028511,1713603058951,-975.01,0.00015616,2,"2024-04-20T08:50:58.951",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028512,1713603058961,-500.0,0.00015616,2,"2024-04-20T08:50:58.961",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028513,1713603058970,-500.0,0.00015616,2,"2024-04-20T08:50:58.970",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028514,1713603058979,-500.0,0.00015616,2,"2024-04-20T08:50:58.979",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028515,1713603058988,-500.0,0.00015616,2,"2024-04-20T08:50:58.988",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028516,1713603058997,-1142.33,0.00015616,2,"2024-04-20T08:50:58.997",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028517,1713603059007,-2356.75,0.00015616,2,"2024-04-20T08:50:59.007",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028518,1713603059015,-1486.46,0.00015616,2,"2024-04-20T08:50:59.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028519,1713603059025,-500.0,0.00015616,2,"2024-04-20T08:50:59.025",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028520,1713603059034,-865.59,0.00015616,2,"2024-04-20T08:50:59.034",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028521,1713603059042,-500.0,0.00015616,2,"2024-04-20T08:50:59.042",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028522,1713603059053,-153.594007,0.00015616,2,"2024-04-20T08:50:59.053",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028523,1713603059062,-1255.65,0.00015616,2,"2024-04-20T08:50:59.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028524,1713603059072,-500.0,0.00015616,2,"2024-04-20T08:50:59.072",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028525,1713603059081,-534.45,0.00015616,2,"2024-04-20T08:50:59.081",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028526,1713603059090,-435.07382851,0.00015616,2,"2024-04-20T08:50:59.090",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028527,1713603059099,-448.97,0.00015616,2,"2024-04-20T08:50:59.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028528,1713603059108,-500.0,0.00015616,2,"2024-04-20T08:50:59.108",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028529,1713603059117,-500.0,0.00015616,2,"2024-04-20T08:50:59.117",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028530,1713603059126,-500.0,0.00015616,2,"2024-04-20T08:50:59.126",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028531,1713603059135,-1340.38,0.00015616,2,"2024-04-20T08:50:59.135",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028532,1713603059145,-877.27,0.00015616,2,"2024-04-20T08:50:59.145",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028533,1713603059155,-1135.97,0.00015616,2,"2024-04-20T08:50:59.155",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028534,1713603059164,-500.0,0.00015616,2,"2024-04-20T08:50:59.164",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028535,1713603059173,-1186.32,0.00015616,2,"2024-04-20T08:50:59.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028536,1713603059182,-597.51,0.00015616,2,"2024-04-20T08:50:59.182",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028537,1713603059191,-992.23,0.00015616,2,"2024-04-20T08:50:59.191",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028538,1713603059201,-2212.57,0.00015616,2,"2024-04-20T08:50:59.201",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028539,1713603059210,-903.18,0.00015616,2,"2024-04-20T08:50:59.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028540,1713603059219,-1382.52,0.00015616,2,"2024-04-20T08:50:59.219",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028541,1713603059228,-514.73,0.00015616,2,"2024-04-20T08:50:59.228",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028542,1713603059236,-505.81,0.00015616,2,"2024-04-20T08:50:59.236",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028543,1713603059246,-1238.6,0.00015616,2,"2024-04-20T08:50:59.246",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028544,1713603059255,-2160.78,0.00015616,2,"2024-04-20T08:50:59.255",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028545,1713603059264,-1668.06,0.00015616,2,"2024-04-20T08:50:59.264",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028546,1713603059273,-151.0,0.00015616,2,"2024-04-20T08:50:59.273",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028547,1713603059283,-221.54744224,0.00015616,2,"2024-04-20T08:50:59.283",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028548,1713603059292,-151.0,0.00015616,2,"2024-04-20T08:50:59.292",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028549,1713603059302,-402.2317886,0.00015616,2,"2024-04-20T08:50:59.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028550,1713603059311,-746.66,0.00015616,2,"2024-04-20T08:50:59.311",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028551,1713603059320,-1816.36,0.00015616,2,"2024-04-20T08:50:59.320",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028552,1713603059329,-500.0,0.00015616,2,"2024-04-20T08:50:59.329",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028553,1713603059338,-500.0,0.00015616,2,"2024-04-20T08:50:59.338",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028554,1713603059348,-207.236803,0.00015616,2,"2024-04-20T08:50:59.348",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028555,1713603059357,-1369.96,0.00015616,2,"2024-04-20T08:50:59.357",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028556,1713603059366,-151.0,0.00015616,2,"2024-04-20T08:50:59.366",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028557,1713603059375,-241.718376,0.00015616,2,"2024-04-20T08:50:59.375",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028558,1713603059383,-500.0,0.00015616,2,"2024-04-20T08:50:59.383",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028559,1713603059392,-151.0,0.00015616,2,"2024-04-20T08:50:59.392",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028560,1713603059401,-500.0,0.00015616,2,"2024-04-20T08:50:59.401",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028561,1713603059410,-151.0,0.00015616,2,"2024-04-20T08:50:59.410",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028562,1713603059419,-1093.78,0.00015616,2,"2024-04-20T08:50:59.419",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028563,1713603059429,-500.0,0.00015616,2,"2024-04-20T08:50:59.429",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028564,1713603059438,-1467.02,0.00015616,2,"2024-04-20T08:50:59.438",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028565,1713603059447,-572.46,0.00015616,2,"2024-04-20T08:50:59.447",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028566,1713603059457,-1687.02,0.00015616,2,"2024-04-20T08:50:59.457",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028567,1713603059466,-623.15,0.00015616,2,"2024-04-20T08:50:59.466",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028568,1713603059475,-500.0,0.00015616,2,"2024-04-20T08:50:59.475",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028569,1713603059484,-500.0,0.00015616,2,"2024-04-20T08:50:59.484",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028570,1713603059493,-500.0,0.00015616,2,"2024-04-20T08:50:59.493",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028571,1713603059502,-547.3,0.00015616,2,"2024-04-20T08:50:59.502",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028572,1713603059512,-579.83,0.00015616,2,"2024-04-20T08:50:59.512",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028573,1713603059521,-608.87,0.00015616,2,"2024-04-20T08:50:59.521",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028574,1713603059530,-500.0,0.00015616,2,"2024-04-20T08:50:59.530",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028575,1713603059540,-500.0,0.00015616,2,"2024-04-20T08:50:59.540",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028576,1713603059549,-524.7,0.00015616,2,"2024-04-20T08:50:59.549",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028577,1713603059559,-500.0,0.00015616,2,"2024-04-20T08:50:59.559",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028578,1713603059568,-500.0,0.00015616,2,"2024-04-20T08:50:59.568",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028579,1713603059578,-500.0,0.00015616,2,"2024-04-20T08:50:59.578",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028580,1713603059587,-1271.21,0.00015616,2,"2024-04-20T08:50:59.587",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028581,1713603059596,-500.0,0.00015616,2,"2024-04-20T08:50:59.596",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028582,1713603059606,-5228.49,0.00015616,2,"2024-04-20T08:50:59.606",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028583,1713603059616,-591.33,0.00015616,2,"2024-04-20T08:50:59.616",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028584,1713603059628,-603.21,0.00015616,2,"2024-04-20T08:50:59.628",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028585,1713603059637,-253.901863,0.00015616,2,"2024-04-20T08:50:59.637",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028586,1713603059646,-500.0,0.00015616,2,"2024-04-20T08:50:59.646",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028587,1713603059657,-604.66581998,0.00015616,2,"2024-04-20T08:50:59.657",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028588,1713603059666,-970.48,0.00015616,2,"2024-04-20T08:50:59.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028589,1713603059675,-500.0,0.00015616,2,"2024-04-20T08:50:59.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028590,1713603059684,-836.26,0.00015616,2,"2024-04-20T08:50:59.684",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028591,1713603059694,-500.0,0.00015616,2,"2024-04-20T08:50:59.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028592,1713603059704,-19004.64,0.00015616,2,"2024-04-20T08:50:59.704",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028593,1713603059713,-604.12,0.00015616,2,"2024-04-20T08:50:59.713",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028594,1713603059722,-151.0,0.00015616,2,"2024-04-20T08:50:59.722",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028595,1713603059731,-151.0,0.00015616,2,"2024-04-20T08:50:59.731",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028596,1713603059740,-162.437271,0.00015616,2,"2024-04-20T08:50:59.740",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028597,1713603059750,-151.0,0.00015616,2,"2024-04-20T08:50:59.750",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028598,1713603059759,-151.0,0.00015616,2,"2024-04-20T08:50:59.759",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028599,1713603059768,-151.0,0.00015616,2,"2024-04-20T08:50:59.768",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028600,1713603059777,-843.06,0.00015616,2,"2024-04-20T08:50:59.777",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028601,1713603059787,-500.0,0.00015616,2,"2024-04-20T08:50:59.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028602,1713603059796,-500.0,0.00015616,2,"2024-04-20T08:50:59.796",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028603,1713603059806,-500.0,0.00015616,2,"2024-04-20T08:50:59.806",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028604,1713603059815,-500.0,0.00015616,2,"2024-04-20T08:50:59.815",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028605,1713603059824,-151.0,0.00015616,2,"2024-04-20T08:50:59.824",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028606,1713603059833,-151.0,0.00015616,2,"2024-04-20T08:50:59.833",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028607,1713603059842,-795.48,0.00015616,2,"2024-04-20T08:50:59.842",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028608,1713603059851,-500.0,0.00015616,2,"2024-04-20T08:50:59.851",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028609,1713603059860,-500.0,0.00015616,2,"2024-04-20T08:50:59.860",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028610,1713603059870,-526.49,0.00015616,2,"2024-04-20T08:50:59.870",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028611,1713603059879,-500.0,0.00015616,2,"2024-04-20T08:50:59.879",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028612,1713603059887,-966.71,0.00015616,2,"2024-04-20T08:50:59.887",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028613,1713603059896,-500.0,0.00015616,2,"2024-04-20T08:50:59.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028614,1713603059905,-500.0,0.00015616,2,"2024-04-20T08:50:59.905",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028615,1713603059914,-751.77,0.00015616,2,"2024-04-20T08:50:59.914",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028616,1713603059923,-500.0,0.00015616,2,"2024-04-20T08:50:59.923",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028617,1713603059932,-1717.29,0.00015616,2,"2024-04-20T08:50:59.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028618,1713603059941,-500.0,0.00015616,2,"2024-04-20T08:50:59.941",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028619,1713603059950,-500.0,0.00015616,2,"2024-04-20T08:50:59.950",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028620,1713603059959,-529.25,0.00015616,2,"2024-04-20T08:50:59.959",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028621,1713603059969,-500.0,0.00015616,2,"2024-04-20T08:50:59.969",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028622,1713603059978,-500.0,0.00015616,2,"2024-04-20T08:50:59.978",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028623,1713603059987,-500.0,0.00015616,2,"2024-04-20T08:50:59.987",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028624,1713603059996,-500.0,0.00015616,2,"2024-04-20T08:50:59.996",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028625,1713603060005,-500.0,0.00015616,2,"2024-04-20T08:51:00.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028626,1713603060014,-15276.58,0.00015616,2,"2024-04-20T08:51:00.014",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028627,1713603060023,-500.0,0.00015616,2,"2024-04-20T08:51:00.023",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028628,1713603060032,-1716.47,0.00015616,2,"2024-04-20T08:51:00.032",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028629,1713603060041,-500.0,0.00015616,2,"2024-04-20T08:51:00.041",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028630,1713603060051,-500.0,0.00015616,2,"2024-04-20T08:51:00.051",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028631,1713603060060,-500.0,0.00015616,2,"2024-04-20T08:51:00.060",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028632,1713603060069,-500.0,0.00015616,2,"2024-04-20T08:51:00.069",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028633,1713603060079,-500.0,0.00015616,2,"2024-04-20T08:51:00.079",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028634,1713603060088,-500.0,0.00015616,2,"2024-04-20T08:51:00.088",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028635,1713603060098,-2415.01,0.00015616,2,"2024-04-20T08:51:00.098",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028636,1713603060107,-1579.57258301,0.00015616,2,"2024-04-20T08:51:00.107",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028637,1713603060152,-40.38741699,0.00015616,2,"2024-04-20T08:51:00.152",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028638,1713603060162,-500.0,0.00015616,2,"2024-04-20T08:51:00.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028639,1713603060171,-837.93,0.00015616,2,"2024-04-20T08:51:00.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028640,1713603060180,-500.0,0.00015616,2,"2024-04-20T08:51:00.180",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028641,1713603060189,-500.0,0.00015616,2,"2024-04-20T08:51:00.189",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028642,1713603060199,-21501.12,0.00015616,2,"2024-04-20T08:51:00.199",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028643,1713603060208,-1383.89,0.00015616,2,"2024-04-20T08:51:00.208",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028644,1713603060217,-2176.47,0.00015616,2,"2024-04-20T08:51:00.217",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028645,1713603060226,-500.0,0.00015616,2,"2024-04-20T08:51:00.226",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028646,1713603060235,-500.0,0.00015616,2,"2024-04-20T08:51:00.235",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028647,1713603060245,-1627.98,0.00015616,2,"2024-04-20T08:51:00.245",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028648,1713603060254,-8759.07,0.00015616,2,"2024-04-20T08:51:00.254",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028649,1713603060263,-500.0,0.00015616,2,"2024-04-20T08:51:00.263",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028650,1713603060271,-303.908244,0.00015616,2,"2024-04-20T08:51:00.271",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028651,1713603060281,-151.0,0.00015616,2,"2024-04-20T08:51:00.281",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028652,1713603060290,-303.908244,0.00015616,2,"2024-04-20T08:51:00.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028653,1713603060299,-254.002731,0.00015616,2,"2024-04-20T08:51:00.299",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028654,1713603060308,-409.65198275,0.00015616,2,"2024-04-20T08:51:00.308",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028655,1713603061167,-570.86,0.00015068,2,"2024-04-20T08:51:01.167",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028656,1713603061178,-500.0,0.00015068,2,"2024-04-20T08:51:01.178",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028657,1713603061189,-570.86,0.00015342,2,"2024-04-20T08:51:01.189",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028658,1713603061199,-281.67137401,0.00015342,2,"2024-04-20T08:51:01.199",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028659,1713603061209,-90.34801725,0.00015616,2,"2024-04-20T08:51:01.209",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028660,1713603061219,-151.0,0.00015616,2,"2024-04-20T08:51:01.219",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028661,1713603061229,-500.0,0.00015616,2,"2024-04-20T08:51:01.229",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028662,1713603061241,-151.0,0.00015616,2,"2024-04-20T08:51:01.241",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028663,1713603061252,-500.0,0.00015616,2,"2024-04-20T08:51:01.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028664,1713603061264,-500.0,0.00015616,2,"2024-04-20T08:51:01.264",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028665,1713603061273,-322.77576437,0.00015616,2,"2024-04-20T08:51:01.273",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028666,1713603061286,-1515.55423563,0.00015616,2,"2024-04-20T08:51:01.286",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028667,1713603061296,-500.0,0.00015616,2,"2024-04-20T08:51:01.296",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028668,1713603061306,-2003.71,0.00015616,2,"2024-04-20T08:51:01.306",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028669,1713603061316,-1249.63761361,0.00015616,2,"2024-04-20T08:51:01.316",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028670,1713603061476,-458.19,0.00013699,2,"2024-04-20T08:51:01.476",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028671,1713603061486,-258.78411334,0.00015616,2,"2024-04-20T08:51:01.486",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028672,1713603061528,-379.93078881,0.00015616,2,"2024-04-20T08:51:01.528",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028673,1713603062393,-412.97748424,0.00015616,2,"2024-04-20T08:51:02.393",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028674,1713603062403,-303.908244,0.00015616,2,"2024-04-20T08:51:02.403",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028675,1713603062413,-303.908244,0.00015616,2,"2024-04-20T08:51:02.413",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028676,1713603062422,-500.0,0.00015616,2,"2024-04-20T08:51:02.422",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028677,1713603062432,-500.0,0.00015616,2,"2024-04-20T08:51:02.432",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028678,1713603062441,-500.0,0.00015616,2,"2024-04-20T08:51:02.441",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028679,1713603062451,-958.42,0.00015616,2,"2024-04-20T08:51:02.451",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028680,1713603062460,-526.74,0.00015616,2,"2024-04-20T08:51:02.460",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028681,1713603062470,-4704.64,0.00015616,2,"2024-04-20T08:51:02.470",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028682,1713603062480,-702.38,0.00015616,2,"2024-04-20T08:51:02.480",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028683,1713603062489,-719.39,0.00015616,2,"2024-04-20T08:51:02.489",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028684,1713603062498,-2323.83,0.00015616,2,"2024-04-20T08:51:02.498",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028685,1713603062508,-635.01,0.00015616,2,"2024-04-20T08:51:02.508",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028686,1713603062517,-805.0,0.00015616,2,"2024-04-20T08:51:02.517",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028687,1713603062526,-1313.93,0.00015616,2,"2024-04-20T08:51:02.526",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028688,1713603062536,-500.0,0.00015616,2,"2024-04-20T08:51:02.536",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028689,1713603062545,-939.83,0.00015616,2,"2024-04-20T08:51:02.545",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028690,1713603062556,-500.0,0.00015616,2,"2024-04-20T08:51:02.556",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028691,1713603062566,-500.0,0.00015616,2,"2024-04-20T08:51:02.566",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028692,1713603062575,-500.0,0.00015616,2,"2024-04-20T08:51:02.575",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028693,1713603062585,-805.34,0.00015616,2,"2024-04-20T08:51:02.585",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028694,1713603062594,-223.30498,0.00015616,2,"2024-04-20T08:51:02.594",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028695,1713603062603,-223.30498,0.00015616,2,"2024-04-20T08:51:02.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028696,1713603062613,-595.82,0.00015616,2,"2024-04-20T08:51:02.613",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028697,1713603062623,-17610.62,0.00015616,2,"2024-04-20T08:51:02.623",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028698,1713603062635,-223.30498,0.00015616,2,"2024-04-20T08:51:02.635",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028699,1713603062645,-223.30498,0.00015616,2,"2024-04-20T08:51:02.645",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028700,1713603062655,-14404.44,0.00015616,2,"2024-04-20T08:51:02.655",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028701,1713603062666,-500.0,0.00015616,2,"2024-04-20T08:51:02.666",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028702,1713603062675,-500.0,0.00015616,2,"2024-04-20T08:51:02.675",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028703,1713603062685,-556.7,0.00015616,2,"2024-04-20T08:51:02.685",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028704,1713603062694,-1161.15,0.00015616,2,"2024-04-20T08:51:02.694",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028705,1713603062705,-500.0,0.00015616,2,"2024-04-20T08:51:02.705",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028706,1713603062715,-500.0,0.00015616,2,"2024-04-20T08:51:02.715",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028707,1713603062724,-500.0,0.00015616,2,"2024-04-20T08:51:02.724",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028708,1713603062734,-957.16,0.00015616,2,"2024-04-20T08:51:02.734",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028709,1713603062743,-519.09,0.00015616,2,"2024-04-20T08:51:02.743",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028710,1713603062753,-1066.64,0.00015616,2,"2024-04-20T08:51:02.753",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028711,1713603062762,-500.0,0.00015616,2,"2024-04-20T08:51:02.762",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028712,1713603062772,-2579.95,0.00015616,2,"2024-04-20T08:51:02.772",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028713,1713603062781,-500.0,0.00015616,2,"2024-04-20T08:51:02.781",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028714,1713603062791,-500.0,0.00015616,2,"2024-04-20T08:51:02.791",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028715,1713603062803,-500.0,0.00015616,2,"2024-04-20T08:51:02.803",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028716,1713603062812,-1645.83,0.00015616,2,"2024-04-20T08:51:02.812",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028717,1713603062822,-500.0,0.00015616,2,"2024-04-20T08:51:02.822",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028718,1713603062831,-674.74,0.00015616,2,"2024-04-20T08:51:02.831",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028719,1713603062840,-500.0,0.00015616,2,"2024-04-20T08:51:02.840",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028720,1713603062849,-500.0,0.00015616,2,"2024-04-20T08:51:02.849",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028721,1713603062859,-1251.61,0.00015616,2,"2024-04-20T08:51:02.859",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028722,1713603062868,-569.44,0.00015616,2,"2024-04-20T08:51:02.868",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028723,1713603062878,-500.0,0.00015616,2,"2024-04-20T08:51:02.878",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028724,1713603062887,-151.0,0.00015616,2,"2024-04-20T08:51:02.887",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028725,1713603062897,-500.0,0.00015616,2,"2024-04-20T08:51:02.897",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028726,1713603062906,-1215.63,0.00015616,2,"2024-04-20T08:51:02.906",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028727,1713603062915,-686.63,0.00015616,2,"2024-04-20T08:51:02.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028728,1713603062924,-774.37,0.00015616,2,"2024-04-20T08:51:02.924",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028729,1713603062933,-500.0,0.00015616,2,"2024-04-20T08:51:02.933",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028730,1713603062944,-500.0,0.00015616,2,"2024-04-20T08:51:02.944",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028731,1713603062954,-500.0,0.00015616,2,"2024-04-20T08:51:02.954",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028732,1713603062965,-1872.67,0.00015616,2,"2024-04-20T08:51:02.965",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028733,1713603062975,-500.0,0.00015616,2,"2024-04-20T08:51:02.975",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028734,1713603062985,-500.0,0.00015616,2,"2024-04-20T08:51:02.985",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028735,1713603062997,-1738.96,0.00015616,2,"2024-04-20T08:51:02.997",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028736,1713603063008,-1234.92,0.00015616,2,"2024-04-20T08:51:03.008",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028737,1713603063018,-500.0,0.00015616,2,"2024-04-20T08:51:03.018",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028738,1713603063028,-1103.38,0.00015616,2,"2024-04-20T08:51:03.028",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028739,1713603063039,-497.10476252,0.00015616,2,"2024-04-20T08:51:03.039",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028740,1713603063052,-500.0,0.00015616,2,"2024-04-20T08:51:03.052",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028741,1713603063062,-500.0,0.00015616,2,"2024-04-20T08:51:03.062",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028742,1713603063077,-540.91,0.00015616,2,"2024-04-20T08:51:03.077",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028743,1713603063088,-4454.84,0.00015616,2,"2024-04-20T08:51:03.088",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028744,1713603063099,-1917.37,0.00015616,2,"2024-04-20T08:51:03.099",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028745,1713603063109,-500.0,0.00015616,2,"2024-04-20T08:51:03.109",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028746,1713603063120,-798.54,0.00015616,2,"2024-04-20T08:51:03.120",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028747,1713603063131,-500.0,0.00015616,2,"2024-04-20T08:51:03.131",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028748,1713603063141,-674.6,0.00015616,2,"2024-04-20T08:51:03.141",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028749,1713603063151,-500.0,0.00015616,2,"2024-04-20T08:51:03.151",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028750,1713603063162,-500.0,0.00015616,2,"2024-04-20T08:51:03.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028751,1713603063173,-8079.94,0.00015616,2,"2024-04-20T08:51:03.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028752,1713603063184,-3823.01,0.00015616,2,"2024-04-20T08:51:03.184",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028753,1713603063195,-1011.8,0.00015616,2,"2024-04-20T08:51:03.195",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028754,1713603063205,-500.0,0.00015616,2,"2024-04-20T08:51:03.205",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028755,1713603063216,-649.35,0.00015616,2,"2024-04-20T08:51:03.216",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028756,1713603063226,-878.26,0.00015616,2,"2024-04-20T08:51:03.226",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028757,1713603063237,-1687.04,0.00015616,2,"2024-04-20T08:51:03.237",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028758,1713603063248,-1038.56,0.00015616,2,"2024-04-20T08:51:03.248",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028759,1713603063258,-500.0,0.00015616,2,"2024-04-20T08:51:03.258",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028760,1713603063269,-2718.9,0.00015616,2,"2024-04-20T08:51:03.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028761,1713603063279,-500.0,0.00015616,2,"2024-04-20T08:51:03.279",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028762,1713603063290,-500.0,0.00015616,2,"2024-04-20T08:51:03.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028763,1713603063304,-806.64,0.00015616,2,"2024-04-20T08:51:03.304",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028764,1713603063314,-500.0,0.00015616,2,"2024-04-20T08:51:03.314",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028765,1713603063323,-500.0,0.00015616,2,"2024-04-20T08:51:03.323",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028766,1713603063334,-784.16,0.00015616,2,"2024-04-20T08:51:03.334",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028767,1713603063345,-500.0,0.00015616,2,"2024-04-20T08:51:03.345",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028768,1713603063355,-500.0,0.00015616,2,"2024-04-20T08:51:03.355",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028769,1713603063366,-500.0,0.00015616,2,"2024-04-20T08:51:03.366",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028770,1713603063376,-500.0,0.00015616,2,"2024-04-20T08:51:03.376",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028771,1713603063386,-2338.74,0.00015616,2,"2024-04-20T08:51:03.386",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028772,1713603063397,-500.0,0.00015616,2,"2024-04-20T08:51:03.397",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028773,1713603063408,-770.49,0.00015616,2,"2024-04-20T08:51:03.408",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028774,1713603063417,-500.0,0.00015616,2,"2024-04-20T08:51:03.417",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028775,1713603063428,-1039.74,0.00015616,2,"2024-04-20T08:51:03.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028776,1713603063437,-500.0,0.00015616,2,"2024-04-20T08:51:03.437",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028777,1713603063448,-500.0,0.00015616,2,"2024-04-20T08:51:03.448",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028778,1713603063458,-994.14,0.00015616,2,"2024-04-20T08:51:03.458",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028779,1713603063468,-500.0,0.00015616,2,"2024-04-20T08:51:03.468",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028780,1713603063477,-2012.69,0.00015616,2,"2024-04-20T08:51:03.477",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028781,1713603063487,-1532.32,0.00015616,2,"2024-04-20T08:51:03.487",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028782,1713603063497,-717.94,0.00015616,2,"2024-04-20T08:51:03.497",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028783,1713603063507,-2688.18,0.00015616,2,"2024-04-20T08:51:03.507",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028784,1713603063517,-1650.75,0.00015616,2,"2024-04-20T08:51:03.517",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028785,1713603063528,-500.0,0.00015616,2,"2024-04-20T08:51:03.528",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028786,1713603063537,-3451.31,0.00015616,2,"2024-04-20T08:51:03.537",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028787,1713603063871,-500.0,0.00015616,2,"2024-04-20T08:51:03.871",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028788,1713603063880,-500.0,0.00015616,2,"2024-04-20T08:51:03.880",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028789,1713603063890,-531.68,0.00015616,2,"2024-04-20T08:51:03.890",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028790,1713603063899,-1096.49,0.00015616,2,"2024-04-20T08:51:03.899",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028791,1713603063908,-1277.947325,0.00015616,2,"2024-04-20T08:51:03.908",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028792,1713603063918,-1277.947325,0.00015616,2,"2024-04-20T08:51:03.918",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028793,1713603063927,-1279.74,0.00015616,2,"2024-04-20T08:51:03.927",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028794,1713603063937,-4039.72,0.00015616,2,"2024-04-20T08:51:03.937",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028795,1713603063946,-4596.05,0.00015616,2,"2024-04-20T08:51:03.946",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028796,1713603063955,-1358.81,0.00015616,2,"2024-04-20T08:51:03.955",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028797,1713603063966,-500.0,0.00015616,2,"2024-04-20T08:51:03.966",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028798,1713603063975,-1797.0,0.00015616,2,"2024-04-20T08:51:03.975",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028799,1713603063985,-2116.85,0.00015616,2,"2024-04-20T08:51:03.985",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028800,1713603063994,-1277.947325,0.00015616,2,"2024-04-20T08:51:03.994",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028801,1713603064005,-1277.947325,0.00015616,2,"2024-04-20T08:51:04.005",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028802,1713603064017,-500.0,0.00015616,2,"2024-04-20T08:51:04.017",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028803,1713603064026,-500.0,0.00015616,2,"2024-04-20T08:51:04.026",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028804,1713603064036,-703.48,0.00015616,2,"2024-04-20T08:51:04.036",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028805,1713603064045,-360.12180752,0.00015616,2,"2024-04-20T08:51:04.045",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028806,1713603064058,-500.0,0.00015616,2,"2024-04-20T08:51:04.058",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028807,1713603064067,-500.0,0.00015616,2,"2024-04-20T08:51:04.067",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028808,1713603064076,-526.74,0.00015616,2,"2024-04-20T08:51:04.076",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028809,1713603064086,-500.0,0.00015616,2,"2024-04-20T08:51:04.086",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028810,1713603064095,-2375.97,0.00015616,2,"2024-04-20T08:51:04.095",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028811,1713603064105,-500.0,0.00015616,2,"2024-04-20T08:51:04.105",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028812,1713603064115,-2218.96,0.00015616,2,"2024-04-20T08:51:04.115",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028813,1713603064125,-500.0,0.00015616,2,"2024-04-20T08:51:04.125",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028814,1713603064134,-500.0,0.00015616,2,"2024-04-20T08:51:04.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028815,1713603064144,-784.74,0.00015616,2,"2024-04-20T08:51:04.144",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028816,1713603064153,-500.0,0.00015616,2,"2024-04-20T08:51:04.153",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028817,1713603064162,-500.0,0.00015616,2,"2024-04-20T08:51:04.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028818,1713603064172,-1014.71,0.00015616,2,"2024-04-20T08:51:04.172",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028819,1713603064182,-1630.33,0.00015616,2,"2024-04-20T08:51:04.182",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028820,1713603064192,-1247.38,0.00015616,2,"2024-04-20T08:51:04.192",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028821,1713603064202,-500.0,0.00015616,2,"2024-04-20T08:51:04.202",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028822,1713603064212,-500.0,0.00015616,2,"2024-04-20T08:51:04.212",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028823,1713603064221,-958.78,0.00015616,2,"2024-04-20T08:51:04.221",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028824,1713603064231,-500.0,0.00015616,2,"2024-04-20T08:51:04.231",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028825,1713603064242,-500.0,0.00015616,2,"2024-04-20T08:51:04.242",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028826,1713603064252,-2521.72,0.00015616,2,"2024-04-20T08:51:04.252",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028827,1713603064262,-1339.05,0.00015616,2,"2024-04-20T08:51:04.262",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028828,1713603064272,-1407.0,0.00015616,2,"2024-04-20T08:51:04.272",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028829,1713603064282,-2386.42036129,0.00015616,2,"2024-04-20T08:51:04.282",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028830,1713603064749,-701.33067573,0.00015616,2,"2024-04-20T08:51:04.749",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028831,1713603064761,-1603.70896298,0.00015616,2,"2024-04-20T08:51:04.761",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028832,1713603064771,-1038.73604675,0.00015616,2,"2024-04-20T08:51:04.771",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028833,1713603064783,-1270.61982943,0.00015616,2,"2024-04-20T08:51:04.783",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028834,1713603064794,-1176.64081656,0.00015616,2,"2024-04-20T08:51:04.794",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028835,1713603067157,-703.49635767,0.00013408,2,"2024-04-20T08:51:07.157",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028836,1713603068124,-45.77217019,0.00013408,2,"2024-04-20T08:51:08.124",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028837,1713603068134,-212.93923644,0.00015067,2,"2024-04-20T08:51:08.134",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028838,1713603068143,-1292.65,0.00015068,2,"2024-04-20T08:51:08.143",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028839,1713603068153,-1292.65,0.00015342,2,"2024-04-20T08:51:08.153",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028840,1713603068162,-201.60330726,0.00015616,2,"2024-04-20T08:51:08.162",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028841,1713603068173,-151.0,0.00015616,2,"2024-04-20T08:51:08.173",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028842,1713603068182,-500.0,0.00015616,2,"2024-04-20T08:51:08.182",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028843,1713603068191,-534.55,0.00015616,2,"2024-04-20T08:51:08.191",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028844,1713603068201,-151.0,0.00015616,2,"2024-04-20T08:51:08.201",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028845,1713603068210,-1491.73,0.00015616,2,"2024-04-20T08:51:08.210",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028846,1713603068220,-500.0,0.00015616,2,"2024-04-20T08:51:08.220",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028847,1713603068230,-1243.52,0.00015616,2,"2024-04-20T08:51:08.230",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028848,1713603068239,-500.0,0.00015616,2,"2024-04-20T08:51:08.239",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028849,1713603068249,-588.56,0.00015616,2,"2024-04-20T08:51:08.249",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028850,1713603068259,-804.56,0.00015616,2,"2024-04-20T08:51:08.259",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028851,1713603068269,-1401.23,0.00015616,2,"2024-04-20T08:51:08.269",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028852,1713603068280,-500.0,0.00015616,2,"2024-04-20T08:51:08.280",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028853,1713603068290,-500.0,0.00015616,2,"2024-04-20T08:51:08.290",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028854,1713603068302,-2279.98,0.00015616,2,"2024-04-20T08:51:08.302",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028855,1713603068312,-168.991134,0.00015616,2,"2024-04-20T08:51:08.312",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028856,1713603068322,-2136.78,0.00015616,2,"2024-04-20T08:51:08.322",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028857,1713603068332,-500.0,0.00015616,2,"2024-04-20T08:51:08.332",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028858,1713603068342,-168.991134,0.00015616,2,"2024-04-20T08:51:08.342",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028859,1713603068352,-831.81,0.00015616,2,"2024-04-20T08:51:08.352",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028860,1713603068362,-1513.34,0.00015616,2,"2024-04-20T08:51:08.362",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028861,1713603068372,-500.0,0.00015616,2,"2024-04-20T08:51:08.372",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028862,1713603068382,-1560.15,0.00015616,2,"2024-04-20T08:51:08.382",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028863,1713603068393,-168.991134,0.00015616,2,"2024-04-20T08:51:08.393",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028864,1713603068403,-3010.04,0.00015616,2,"2024-04-20T08:51:08.403",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028865,1713603068413,-168.991134,0.00015616,2,"2024-04-20T08:51:08.413",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028866,1713603068423,-1163.05,0.00015616,2,"2024-04-20T08:51:08.423",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028867,1713603068433,-500.0,0.00015616,2,"2024-04-20T08:51:08.433",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028868,1713603068443,-786.99,0.00015616,2,"2024-04-20T08:51:08.443",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028869,1713603068453,-713.27,0.00015616,2,"2024-04-20T08:51:08.453",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028870,1713603068464,-1545.93,0.00015616,2,"2024-04-20T08:51:08.464",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028871,1713603068474,-581.0,0.00015616,2,"2024-04-20T08:51:08.474",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028872,1713603068485,-500.0,0.00015616,2,"2024-04-20T08:51:08.485",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028873,1713603068496,-1158.67,0.00015616,2,"2024-04-20T08:51:08.496",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028874,1713603068506,-787.02,0.00015616,2,"2024-04-20T08:51:08.506",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028875,1713603068518,-1103.02,0.00015616,2,"2024-04-20T08:51:08.518",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028876,1713603068530,-500.0,0.00015616,2,"2024-04-20T08:51:08.530",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028877,1713603068545,-500.0,0.00015616,2,"2024-04-20T08:51:08.545",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028878,1713603068560,-402.30526302,0.00015616,2,"2024-04-20T08:51:08.560",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028879,1713603068575,-631.31,0.00015616,2,"2024-04-20T08:51:08.575",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028880,1713603068590,-4670.67,0.00015616,2,"2024-04-20T08:51:08.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028881,1713603068603,-593.93,0.00015616,2,"2024-04-20T08:51:08.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028882,1713603068616,-1131.59,0.00015616,2,"2024-04-20T08:51:08.616",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028883,1713603068630,-1862.52,0.00015616,2,"2024-04-20T08:51:08.630",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028884,1713603068651,-500.0,0.00015616,2,"2024-04-20T08:51:08.651",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028885,1713603068665,-2183.12,0.00015616,2,"2024-04-20T08:51:08.665",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028886,1713603068681,-500.0,0.00015616,2,"2024-04-20T08:51:08.681",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028887,1713603068695,-500.0,0.00015616,2,"2024-04-20T08:51:08.695",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028888,1713603068710,-500.0,0.00015616,2,"2024-04-20T08:51:08.710",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028889,1713603068724,-767.7,0.00015616,2,"2024-04-20T08:51:08.724",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028890,1713603068738,-3118.09,0.00015616,2,"2024-04-20T08:51:08.738",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028891,1713603068751,-11644.69,0.00015616,2,"2024-04-20T08:51:08.751",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028892,1713603068762,-500.0,0.00015616,2,"2024-04-20T08:51:08.762",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028893,1713603068774,-1885.64,0.00015616,2,"2024-04-20T08:51:08.774",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028894,1713603068787,-500.0,0.00015616,2,"2024-04-20T08:51:08.787",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028895,1713603068801,-500.0,0.00015616,2,"2024-04-20T08:51:08.801",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028896,1713603068813,-500.0,0.00015616,2,"2024-04-20T08:51:08.813",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028897,1713603068825,-500.0,0.00015616,2,"2024-04-20T08:51:08.825",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028898,1713603068837,-505.11,0.00015616,2,"2024-04-20T08:51:08.837",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028899,1713603068850,-3525.39,0.00015616,2,"2024-04-20T08:51:08.850",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028900,1713603068863,-660.28,0.00015616,2,"2024-04-20T08:51:08.863",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028901,1713603068877,-500.0,0.00015616,2,"2024-04-20T08:51:08.877",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028902,1713603068889,-500.0,0.00015616,2,"2024-04-20T08:51:08.889",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028903,1713603068903,-903.89,0.00015616,2,"2024-04-20T08:51:08.903",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028904,1713603068915,-3085.38,0.00015616,2,"2024-04-20T08:51:08.915",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028905,1713603068930,-516.39,0.00015616,2,"2024-04-20T08:51:08.930",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028906,1713603068943,-500.0,0.00015616,2,"2024-04-20T08:51:08.943",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028907,1713603068956,-747.04,0.00015616,2,"2024-04-20T08:51:08.956",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028908,1713603068971,-500.0,0.00015616,2,"2024-04-20T08:51:08.971",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028909,1713603068987,-500.0,0.00015616,2,"2024-04-20T08:51:08.987",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028910,1713603069001,-3967.38,0.00015616,2,"2024-04-20T08:51:09.001",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028911,1713603069015,-500.0,0.00015616,2,"2024-04-20T08:51:09.015",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028912,1713603069029,-500.0,0.00015616,2,"2024-04-20T08:51:09.029",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028913,1713603069041,-500.0,0.00015616,2,"2024-04-20T08:51:09.041",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028914,1713603069058,-3663.8,0.00015616,2,"2024-04-20T08:51:09.058",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028915,1713603069072,-500.0,0.00015616,2,"2024-04-20T08:51:09.072",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028916,1713603069086,-500.0,0.00015616,2,"2024-04-20T08:51:09.086",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028917,1713603069100,-1353.66,0.00015616,2,"2024-04-20T08:51:09.100",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028918,1713603069115,-500.0,0.00015616,2,"2024-04-20T08:51:09.115",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028919,1713603069129,-522.24,0.00015616,2,"2024-04-20T08:51:09.129",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028920,1713603069144,-500.0,0.00015616,2,"2024-04-20T08:51:09.144",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028921,1713603069158,-1212.0,0.00015616,2,"2024-04-20T08:51:09.158",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028922,1713603069171,-2454.99,0.00015616,2,"2024-04-20T08:51:09.171",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028923,1713603069183,-1666.65,0.00015616,2,"2024-04-20T08:51:09.183",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028924,1713603069194,-1406.46,0.00015616,2,"2024-04-20T08:51:09.194",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028925,1713603069205,-500.0,0.00015616,2,"2024-04-20T08:51:09.205",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028926,1713603069215,-592.11,0.00015616,2,"2024-04-20T08:51:09.215",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028927,1713603069227,-5827.62,0.00015616,2,"2024-04-20T08:51:09.227",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028928,1713603069240,-500.0,0.00015616,2,"2024-04-20T08:51:09.240",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028929,1713603069253,-500.0,0.00015616,2,"2024-04-20T08:51:09.253",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028930,1713603069266,-633.0,0.00015616,2,"2024-04-20T08:51:09.266",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028931,1713603069278,-588.69,0.00015616,2,"2024-04-20T08:51:09.278",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028932,1713603069291,-228.417759,0.00015616,2,"2024-04-20T08:51:09.291",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028933,1713603069307,-551.87,0.00015616,2,"2024-04-20T08:51:09.307",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028934,1713603069319,-2964.79,0.00015616,2,"2024-04-20T08:51:09.319",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028935,1713603069331,-500.0,0.00015616,2,"2024-04-20T08:51:09.331",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028936,1713603069343,-500.0,0.00015616,2,"2024-04-20T08:51:09.343",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028937,1713603069356,-570.86,0.00015616,2,"2024-04-20T08:51:09.356",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028938,1713603069367,-1292.65,0.00015616,2,"2024-04-20T08:51:09.367",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028939,1713603069378,-538.0,0.00015617,2,"2024-04-20T08:51:09.378",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028940,1713603069389,-418.94,0.00015641,2,"2024-04-20T08:51:09.389",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028941,1713603069405,-806.378432,0.00015663,2,"2024-04-20T08:51:09.405",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028942,1713603069416,-7355.20936289,0.00015671,2,"2024-04-20T08:51:09.416",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028943,1713603069428,-1000.0,0.00015752,2,"2024-04-20T08:51:09.428",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028944,1713603069439,-482.0,0.000158,2,"2024-04-20T08:51:09.439",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028945,1713603069451,-1375.0,0.000158,2,"2024-04-20T08:51:09.451",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028946,1713603069463,-273.528,0.00015801,2,"2024-04-20T08:51:09.463",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028947,1713603069488,-174.85,0.00015831,2,"2024-04-20T08:51:09.488",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028948,1713603069500,-167.98,0.00015831,2,"2024-04-20T08:51:09.500",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028949,1713603069513,-1717.12430949,0.00015835,2,"2024-04-20T08:51:09.513",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028950,1713603069526,-7355.20936289,0.00015846,2,"2024-04-20T08:51:09.526",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028951,1713603069538,-806.378432,0.00015857,2,"2024-04-20T08:51:09.538",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028952,1713603069554,-219.6549133,0.0001587,2,"2024-04-20T08:51:09.554",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028953,1713603069566,-155.35835259,0.00015878,2,"2024-04-20T08:51:09.566",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028954,1713603069578,-155.0,0.00015878,2,"2024-04-20T08:51:09.578",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028955,1713603069590,-202.14318475,0.00015878,2,"2024-04-20T08:51:09.590",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028956,1713603069603,-155.0,0.00015878,2,"2024-04-20T08:51:09.603",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028957,1713603069616,-305.78057932,0.00015878,2,"2024-04-20T08:51:09.616",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028958,1713603069629,-155.0,0.00015878,2,"2024-04-20T08:51:09.629",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028959,1713603069642,-155.36956564,0.00015878,2,"2024-04-20T08:51:09.642",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028960,1713603069655,-203.73128511,0.00015878,2,"2024-04-20T08:51:09.655",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028961,1713603069668,-408.17868454,0.00015878,2,"2024-04-20T08:51:09.668",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028962,1713603069680,-155.31969641,0.00015878,2,"2024-04-20T08:51:09.680",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028963,1713603069692,-155.0,0.00015878,2,"2024-04-20T08:51:09.692",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028964,1713603069704,-161.99593208,0.00015878,2,"2024-04-20T08:51:09.704",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028965,1713603069717,-155.0,0.00015878,2,"2024-04-20T08:51:09.717",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028966,1713603069730,-236.55848009,0.00015878,2,"2024-04-20T08:51:09.730",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028967,1713603069743,-376.54513586,0.00015878,2,"2024-04-20T08:51:09.743",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028968,1713603069755,-155.3113581,0.00015878,2,"2024-04-20T08:51:09.755",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028969,1713603069767,-210.40439846,0.00015878,2,"2024-04-20T08:51:09.767",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028970,1713603069778,-155.30725384,0.00015878,2,"2024-04-20T08:51:09.778",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028971,1713603069791,-362.95538967,0.00015878,2,"2024-04-20T08:51:09.791",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028972,1713603069804,-408.40231817,0.00015878,2,"2024-04-20T08:51:09.804",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028973,1713603069815,-378.6624312,0.00015879,2,"2024-04-20T08:51:09.815",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028974,1713603069827,-155.0,0.00015879,2,"2024-04-20T08:51:09.827",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028975,1713603069839,-343.01364445,0.00015879,2,"2024-04-20T08:51:09.839",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028976,1713603069851,-705.82181173,0.00015879,2,"2024-04-20T08:51:09.851",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028977,1713603069863,-5842.87653255,0.00015879,2,"2024-04-20T08:51:09.863",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028978,1713603069875,-30988.98473627,0.0001588,2,"2024-04-20T08:51:09.875",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028979,1713603069892,-815.54788774,0.0001588,2,"2024-04-20T08:51:09.892",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028980,1713603069917,-4265.17455051,0.0001588,2,"2024-04-20T08:51:09.917",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028981,1713603069931,-255.564,0.0001588,2,"2024-04-20T08:51:09.931",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028982,1713603069945,-600.0,0.0001588,2,"2024-04-20T08:51:09.945",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028983,1713603069978,-873.88559492,0.0001588,2,"2024-04-20T08:51:09.978",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028984,1713603069992,-1453.6,0.0001588,2,"2024-04-20T08:51:09.992",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028985,1713603097909,1063.88354743,0.00011,2,"2024-04-20T08:51:37.909",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028986,1713603097932,2474.86648454,0.00011,2,"2024-04-20T08:51:37.932",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028987,1713603166852,865.896815,0.00011,2,"2024-04-20T08:52:46.852",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028989,1713603707816,202.43,0.00010227,2,"2024-04-20T09:01:47.816",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323028990,1713603811896,277.0,0.00010884,2,"2024-04-20T09:03:31.896",0.00028470000000000004,42.15,0.9610833558453098,950728800.7153062]
[323029025,1713604231474,-598.84416851,0.00011214,2,"2024-04-20T09:10:31.474",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029028,1713604231484,-598.84416851,0.00011214,2,"2024-04-20T09:10:31.484",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029031,1713604231493,-530.38232376,0.00011215,2,"2024-04-20T09:10:31.493",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029032,1713604231502,-532.65235782,0.00011217,2,"2024-04-20T09:10:31.502",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029033,1713604231512,-163.1531371,0.00011235,2,"2024-04-20T09:10:31.512",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029034,1713604231521,-163.15313708,0.00012397,2,"2024-04-20T09:10:31.521",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029035,1713604231530,-475.44,0.00012659,2,"2024-04-20T09:10:31.530",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029036,1713604231540,-250.0,0.00012659,2,"2024-04-20T09:10:31.540",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029037,1713604231549,-248.75,0.00012661,2,"2024-04-20T09:10:31.549",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029038,1713604231557,-454.85,0.00012676,2,"2024-04-20T09:10:31.557",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029039,1713604231566,-200.0,0.00012772,2,"2024-04-20T09:10:31.566",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029040,1713604231575,-1204.91,0.00012794,2,"2024-04-20T09:10:31.575",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029041,1713604231585,-167.69,0.00012801,2,"2024-04-20T09:10:31.585",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029042,1713604231594,-150.99,0.00012803,2,"2024-04-20T09:10:31.594",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029043,1713604231603,-1205.76,0.00012814,2,"2024-04-20T09:10:31.603",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029044,1713604231612,-545.15,0.00012851,2,"2024-04-20T09:10:31.612",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029045,1713604231622,-351.72,0.0001289,2,"2024-04-20T09:10:31.622",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029046,1713604231631,-351.72,0.00012926,2,"2024-04-20T09:10:31.631",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029047,1713604231641,-388.175957,0.00012957,2,"2024-04-20T09:10:31.641",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029048,1713604231650,-351.72,0.00012961,2,"2024-04-20T09:10:31.650",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029049,1713604231659,-351.72,0.00012996,2,"2024-04-20T09:10:31.659",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029050,1713604231668,-351.72,0.00013032,2,"2024-04-20T09:10:31.668",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029051,1713604231676,-351.72,0.00013067,2,"2024-04-20T09:10:31.676",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029052,1713604231685,-351.72,0.00013102,2,"2024-04-20T09:10:31.685",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029053,1713604231694,-351.72,0.00013138,2,"2024-04-20T09:10:31.694",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029054,1713604231704,-277.0,0.00013148,2,"2024-04-20T09:10:31.704",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029055,1713604231713,-351.72,0.00013173,2,"2024-04-20T09:10:31.713",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029056,1713604231722,-351.72,0.00013208,2,"2024-04-20T09:10:31.722",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029057,1713604231731,-499.99,0.0001323,2,"2024-04-20T09:10:31.731",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029058,1713604231740,-351.72,0.00013244,2,"2024-04-20T09:10:31.740",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029059,1713604231749,-351.72,0.00013279,2,"2024-04-20T09:10:31.749",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029060,1713604231758,-351.72,0.00013314,2,"2024-04-20T09:10:31.758",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029061,1713604231767,-305.07290764,0.00013318,2,"2024-04-20T09:10:31.767",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029062,1713604231789,-444.19562022,0.00013318,2,"2024-04-20T09:10:31.789",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029063,1713604231798,-351.72,0.0001335,2,"2024-04-20T09:10:31.798",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029064,1713604231806,-280.03933168,0.00013385,2,"2024-04-20T09:10:31.806",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029065,1713604231858,-71.68066832,0.00013385,2,"2024-04-20T09:10:31.858",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029067,1713604231867,-351.72,0.0001342,2,"2024-04-20T09:10:31.867",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029069,1713604231876,-500.0,0.00013425,2,"2024-04-20T09:10:31.876",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029070,1713604231885,-351.72,0.00013456,2,"2024-04-20T09:10:31.885",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029071,1713604231894,-351.72,0.00013491,2,"2024-04-20T09:10:31.894",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029072,1713604231904,-351.72,0.00013526,2,"2024-04-20T09:10:31.904",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029073,1713604231913,-163.15313708,0.0001356,2,"2024-04-20T09:10:31.913",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029074,1713604231922,-351.72,0.00013562,2,"2024-04-20T09:10:31.922",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029075,1713604231931,-638.33,0.00013661,2,"2024-04-20T09:10:31.931",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029076,1713604231940,-638.33,0.00013665,2,"2024-04-20T09:10:31.940",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029077,1713604231950,-638.33,0.00013669,2,"2024-04-20T09:10:31.950",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029078,1713604231959,-638.33,0.00013672,2,"2024-04-20T09:10:31.959",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029079,1713604231968,-638.33,0.00013676,2,"2024-04-20T09:10:31.968",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029080,1713604231978,-638.33,0.00013679,2,"2024-04-20T09:10:31.978",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029081,1713604231987,-638.33,0.00013683,2,"2024-04-20T09:10:31.987",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029082,1713604231998,-638.33,0.00013687,2,"2024-04-20T09:10:31.998",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029083,1713604232010,-276.36146658,0.0001369,2,"2024-04-20T09:10:32.010",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029084,1713604232022,-361.96853342,0.0001369,2,"2024-04-20T09:10:32.022",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029085,1713604232031,-638.33,0.00013694,2,"2024-04-20T09:10:32.031",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029086,1713604232040,-638.33,0.00013697,2,"2024-04-20T09:10:32.040",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029087,1713604232050,-200.0,0.00013699,2,"2024-04-20T09:10:32.050",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029088,1713604232059,-500.0,0.00013699,2,"2024-04-20T09:10:32.059",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029089,1713604232068,-229.09,0.00013699,2,"2024-04-20T09:10:32.068",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029090,1713604232078,-151.65,0.00013699,2,"2024-04-20T09:10:32.078",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029091,1713604232088,-638.33,0.00013701,2,"2024-04-20T09:10:32.088",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029092,1713604232098,-638.33,0.00013705,2,"2024-04-20T09:10:32.098",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029093,1713604232107,-638.33,0.00013708,2,"2024-04-20T09:10:32.107",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029094,1713604232116,-269.10922865,0.00013712,2,"2024-04-20T09:10:32.116",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029095,1713604232127,-369.22077135,0.00013712,2,"2024-04-20T09:10:32.127",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029096,1713604232137,-638.33,0.00013715,2,"2024-04-20T09:10:32.137",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029097,1713604232147,-638.33,0.00013719,2,"2024-04-20T09:10:32.147",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029098,1713604232156,-638.33,0.00013723,2,"2024-04-20T09:10:32.156",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029099,1713604232166,-638.33,0.00013726,2,"2024-04-20T09:10:32.166",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029100,1713604232175,-638.33,0.0001373,2,"2024-04-20T09:10:32.175",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029101,1713604232184,-454.85,0.00014261,2,"2024-04-20T09:10:32.184",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029102,1713604232194,-150.78,0.00014311,2,"2024-04-20T09:10:32.194",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029103,1713604232202,-300.0,0.0001438,2,"2024-04-20T09:10:32.202",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029104,1713604232211,-151.65,0.00014384,2,"2024-04-20T09:10:32.211",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029105,1713604232220,-545.15,0.00014457,2,"2024-04-20T09:10:32.220",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029106,1713604232230,-167.29,0.00014669,2,"2024-04-20T09:10:32.230",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029107,1713604232239,-601.7962,0.00014699,2,"2024-04-20T09:10:32.239",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029108,1713604232248,-231.5886,0.00014699,2,"2024-04-20T09:10:32.248",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029109,1713604232257,-29861.9285,0.00014699,2,"2024-04-20T09:10:32.257",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029110,1713604232267,-1000.0,0.00014699,2,"2024-04-20T09:10:32.267",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029111,1713604232276,-2500.0,0.00014699,2,"2024-04-20T09:10:32.276",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029112,1713604232285,-500.0,0.000147,2,"2024-04-20T09:10:32.285",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029113,1713604232294,-163.15313708,0.00014722,2,"2024-04-20T09:10:32.294",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029114,1713604232303,-1115.17562202,0.00014733,2,"2024-04-20T09:10:32.303",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029115,1713604232313,-588.2900361,0.00014785,2,"2024-04-20T09:10:32.313",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029116,1713604232322,-178.11,0.00014789,3,"2024-04-20T09:10:32.322",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029117,1713604232333,-426.62808707,0.00014791,2,"2024-04-20T09:10:32.333",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029118,1713604232342,-265.12092461,0.00014798,2,"2024-04-20T09:10:32.342",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029119,1713604232352,-305.12478277,0.00014798,2,"2024-04-20T09:10:32.352",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029120,1713604232361,-155.24176049,0.00014798,2,"2024-04-20T09:10:32.361",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029121,1713604232370,-207.62234787,0.00014798,2,"2024-04-20T09:10:32.370",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029122,1713604232379,-705.57830306,0.00014798,2,"2024-04-20T09:10:32.379",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029123,1713604232388,-683.27995213,0.00014798,2,"2024-04-20T09:10:32.388",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029124,1713604232398,-155.52981524,0.00014798,2,"2024-04-20T09:10:32.398",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029125,1713604232408,-1298.24681142,0.00014798,2,"2024-04-20T09:10:32.408",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029126,1713604232417,-2176.78118277,0.00014798,2,"2024-04-20T09:10:32.417",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029127,1713604232426,-5537.37772796,0.00014798,2,"2024-04-20T09:10:32.426",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029128,1713604232435,-168.28268646,0.00014798,2,"2024-04-20T09:10:32.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029129,1713604232445,-155.0,0.00014798,2,"2024-04-20T09:10:32.445",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029130,1713604232454,-215.75624408,0.00014798,2,"2024-04-20T09:10:32.454",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029131,1713604232463,-455.80655655,0.00014798,2,"2024-04-20T09:10:32.463",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029132,1713604232472,-155.0,0.00014798,2,"2024-04-20T09:10:32.472",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029133,1713604232482,-2220.70838727,0.00014798,2,"2024-04-20T09:10:32.482",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029134,1713604232491,-156.34978478,0.00014798,2,"2024-04-20T09:10:32.491",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029135,1713604232500,-376.21388074,0.00014798,2,"2024-04-20T09:10:32.500",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029136,1713604232509,-1127.91805791,0.00014798,2,"2024-04-20T09:10:32.509",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029137,1713604232518,-1240.66300341,0.00014798,2,"2024-04-20T09:10:32.518",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029138,1713604232528,-243.42134669,0.00014798,2,"2024-04-20T09:10:32.528",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029139,1713604232539,-210.24561399,0.00014798,2,"2024-04-20T09:10:32.539",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029140,1713604232549,-155.0,0.00014798,2,"2024-04-20T09:10:32.549",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029141,1713604232558,-199.97342672,0.00014798,2,"2024-04-20T09:10:32.558",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029142,1713604232567,-155.59960337,0.00014798,2,"2024-04-20T09:10:32.567",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029143,1713604232578,-409.07594597,0.00014798,2,"2024-04-20T09:10:32.578",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029144,1713604232587,-1775.09187772,0.00014798,2,"2024-04-20T09:10:32.587",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029145,1713604232596,-226.12853944,0.00014798,2,"2024-04-20T09:10:32.596",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029146,1713604232606,-155.39874887,0.00014798,2,"2024-04-20T09:10:32.606",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029147,1713604232615,-211.64877603,0.00014798,2,"2024-04-20T09:10:32.615",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029148,1713604232624,-4325.35936799,0.00014798,2,"2024-04-20T09:10:32.624",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029149,1713604232633,-1992.21788626,0.00014798,2,"2024-04-20T09:10:32.633",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029150,1713604232642,-1030.55617641,0.00014798,2,"2024-04-20T09:10:32.642",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029151,1713604232652,-325.27031537,0.00014798,2,"2024-04-20T09:10:32.652",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029152,1713604232661,-157.04510012,0.00014798,2,"2024-04-20T09:10:32.661",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029153,1713604232670,-192.57993313,0.00014798,2,"2024-04-20T09:10:32.670",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029154,1713604232679,-477.67528665,0.00014798,2,"2024-04-20T09:10:32.679",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029155,1713604232689,-342.76260499,0.00014798,2,"2024-04-20T09:10:32.689",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029156,1713604232698,-949.70676402,0.00014798,2,"2024-04-20T09:10:32.698",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029157,1713604232707,-283.31314188,0.00014798,2,"2024-04-20T09:10:32.707",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029158,1713604232716,-251.44790458,0.00014799,2,"2024-04-20T09:10:32.716",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029159,1713604232726,-47589.88099709,0.00014799,2,"2024-04-20T09:10:32.726",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029160,1713604232738,-562.34159793,0.00014799,2,"2024-04-20T09:10:32.738",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029161,1713604232781,-2657.2665935,0.00014799,2,"2024-04-20T09:10:32.781",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029162,1713604232817,-737.77704635,0.00014799,2,"2024-04-20T09:10:32.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029163,1713604232849,-873.58,0.00014799,2,"2024-04-20T09:10:32.849",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029164,1713604232860,-9240.55695824,0.00014799,2,"2024-04-20T09:10:32.860",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029165,1713604232872,-313.94261921,0.00014799,2,"2024-04-20T09:10:32.872",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029166,1713604232890,-259.94301548,0.00014799,2,"2024-04-20T09:10:32.890",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029167,1713604232901,-1604.30848172,0.00014799,2,"2024-04-20T09:10:32.901",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029168,1713604232932,-255.34,0.00014799,2,"2024-04-20T09:10:32.932",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029169,1713604232944,-1135.6632457,0.00014799,2,"2024-04-20T09:10:32.944",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029172,1713604237531,-539.09685201,0.00011213,2,"2024-04-20T09:10:37.531",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029173,1713604237541,-291.97814799,0.00014799,2,"2024-04-20T09:10:37.541",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029174,1713604237591,-47699.11584418,0.00014799,2,"2024-04-20T09:10:37.591",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029175,1713604237600,-1000.0,0.000148,2,"2024-04-20T09:10:37.600",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029176,1713604237609,-222405.28766569,0.000148,2,"2024-04-20T09:10:37.609",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029177,1713604237641,-3635.759042,0.000148,2,"2024-04-20T09:10:37.641",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029178,1713604237652,-2143.77423767,0.000148,2,"2024-04-20T09:10:37.652",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029179,1713604237696,-562.99630196,0.000148,2,"2024-04-20T09:10:37.696",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029180,1713604237758,-1405.04125299,0.000148,2,"2024-04-20T09:10:37.758",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029181,1713604237814,-311.184893,0.000148,2,"2024-04-20T09:10:37.814",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029182,1713604237825,-1368.56705426,0.000148,2,"2024-04-20T09:10:37.825",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029183,1713604237838,-819.390416,0.000148,2,"2024-04-20T09:10:37.838",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029184,1713604237850,-12347.99913643,0.000148,2,"2024-04-20T09:10:37.850",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029185,1713604237859,-886.56812948,0.00014833,2,"2024-04-20T09:10:37.859",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029186,1713604237869,-1115.17562202,0.000149,2,"2024-04-20T09:10:37.869",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029187,1713604237879,-187.08701924,0.000149,2,"2024-04-20T09:10:37.879",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029188,1713604237888,-1218.57644027,0.000149,2,"2024-04-20T09:10:37.888",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029189,1713604237899,-2552.76923629,0.000149,2,"2024-04-20T09:10:37.899",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029190,1713604237909,-782.21814483,0.000149,2,"2024-04-20T09:10:37.909",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029191,1713604237919,-6646.01324421,0.000149,2,"2024-04-20T09:10:37.919",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029192,1713604237928,-192.13859571,0.000149,2,"2024-04-20T09:10:37.928",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029193,1713604237937,-383.22825436,0.000149,2,"2024-04-20T09:10:37.937",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029194,1713604237946,-7500.0,0.000149,2,"2024-04-20T09:10:37.946",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029195,1713604237956,-443.0,0.00014909,2,"2024-04-20T09:10:37.956",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029196,1713604237965,-1140.0,0.00014909,2,"2024-04-20T09:10:37.965",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029197,1713604237974,-1000.0,0.00014968,2,"2024-04-20T09:10:37.974",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029199,1713604237984,-59521.14649901,0.0001498,2,"2024-04-20T09:10:37.984",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029200,1713604237995,-11940.0,0.0001498,2,"2024-04-20T09:10:37.995",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029201,1713604238029,-769.96443153,0.0001498,2,"2024-04-20T09:10:38.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029202,1713604238041,-17393.3091694,0.0001498,2,"2024-04-20T09:10:38.041",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029203,1713604238051,-155.47526339,0.0001498,2,"2024-04-20T09:10:38.051",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029204,1713604238060,-163.5,0.0001498,2,"2024-04-20T09:10:38.060",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029205,1713604238069,-94624.46719588,0.0001499,2,"2024-04-20T09:10:38.069",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029206,1713604238080,-163.5,0.0001499,2,"2024-04-20T09:10:38.080",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029207,1713604238090,-163.5,0.0001499,2,"2024-04-20T09:10:38.090",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029208,1713604238100,-63699.16431787,0.00015,3,"2024-04-20T09:10:38.100",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029212,1713604239588,-278.8050296,0.00015,3,"2024-04-20T09:10:39.588",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029213,1713604239603,-1824.0722,0.00015,3,"2024-04-20T09:10:39.603",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029214,1713604239801,-539.06283141,0.00015,3,"2024-04-20T09:10:39.801",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029215,1713604239913,-27218.16783349,0.00015,3,"2024-04-20T09:10:39.913",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029216,1713604239922,-153931.13581589,0.00015,2,"2024-04-20T09:10:39.922",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029217,1713604240222,-1108787.61240607,0.00015,4,"2024-04-20T09:10:40.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029218,1713604240234,-119595.44883948,0.00015,2,"2024-04-20T09:10:40.234",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029219,1713604240246,-5000.0,0.00015,2,"2024-04-20T09:10:40.246",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029220,1713604240255,-618.90797922,0.00015,2,"2024-04-20T09:10:40.255",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029221,1713604240264,-201.6309998,0.00015,2,"2024-04-20T09:10:40.264",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029222,1713604240274,-200.0,0.00015,2,"2024-04-20T09:10:40.274",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029223,1713604240283,-50843.3292875,0.00015,2,"2024-04-20T09:10:40.283",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029262,1713604242844,-214.28,0.0001499,3,"2024-04-20T09:10:42.844",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029263,1713604242854,-423.8437,0.00015,2,"2024-04-20T09:10:42.854",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029264,1713604242899,-63570.97838202,0.00015,2,"2024-04-20T09:10:42.899",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029265,1713604242958,-161479.76890152,0.00015,2,"2024-04-20T09:10:42.958",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029266,1713604245629,-200.35617873,0.000149,2,"2024-04-20T09:10:45.629",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029267,1713604245639,-273.32944117,0.000149,2,"2024-04-20T09:10:45.639",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029268,1713604245649,-30516.3143798,0.00015,2,"2024-04-20T09:10:45.649",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029269,1713604245661,-761.63798167,0.00015,2,"2024-04-20T09:10:45.661",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029270,1713604245684,-5371.39743731,0.00015,2,"2024-04-20T09:10:45.684",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029271,1713604245790,-1018.94441301,0.00015,2,"2024-04-20T09:10:45.790",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029272,1713604245952,-2603.69489338,0.00015,2,"2024-04-20T09:10:45.952",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029273,1713604245964,-577.99131662,0.00015,2,"2024-04-20T09:10:45.964",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029274,1713604247034,174.937148,0.00010884,2,"2024-04-20T09:10:47.034",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029275,1713604305173,671.4635,0.00011114,2,"2024-04-20T09:11:45.173",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029279,1713604893146,301.66,0.00010859,2,"2024-04-20T09:21:33.146",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029337,1713605401282,286.57,0.00010757,2,"2024-04-20T09:30:01.282",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029349,1713605431669,-218.50856902,0.00011973,2,"2024-04-20T09:30:31.669",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029350,1713605431679,-709.78541386,0.00011973,2,"2024-04-20T09:30:31.679",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029351,1713605431688,-313.67030526,0.00011973,2,"2024-04-20T09:30:31.688",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029352,1713605431697,-155.0,0.00011974,2,"2024-04-20T09:30:31.697",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029353,1713605431706,-297.78898796,0.00011975,2,"2024-04-20T09:30:31.706",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029354,1713605431943,-363.64538964,0.00012071,2,"2024-04-20T09:30:31.943",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029355,1713605432019,-609.66850598,0.00012084,2,"2024-04-20T09:30:32.019",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029356,1713605432031,-297.78898795,0.00012298,2,"2024-04-20T09:30:32.031",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029357,1713605432040,-297.78898795,0.00012621,2,"2024-04-20T09:30:32.040",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029358,1713605432051,-250.0,0.00012628,2,"2024-04-20T09:30:32.051",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029359,1713605432060,-155.0,0.00012647,2,"2024-04-20T09:30:32.060",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029361,1713605432070,-150.99,0.00012647,2,"2024-04-20T09:30:32.070",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029363,1713605432079,-150.0,0.00012649,2,"2024-04-20T09:30:32.079",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029365,1713605432088,-23344.54514133,0.0001265,2,"2024-04-20T09:30:32.088",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029367,1713605432098,-654.64,0.00012651,2,"2024-04-20T09:30:32.098",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029368,1713605432107,-150.99,0.00012651,2,"2024-04-20T09:30:32.107",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029369,1713605432117,-1067.17,0.00012678,2,"2024-04-20T09:30:32.117",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029370,1713605432126,-272.91,0.00012723,2,"2024-04-20T09:30:32.126",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029371,1713605432135,-200.0,0.00012745,2,"2024-04-20T09:30:32.135",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029372,1713605432145,-169.26,0.00012765,2,"2024-04-20T09:30:32.145",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029373,1713605432154,-499.99,0.00012774,2,"2024-04-20T09:30:32.154",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029374,1713605432163,-600.01467908,0.00013,2,"2024-04-20T09:30:32.163",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029375,1713605432173,-1000.0,0.00013,2,"2024-04-20T09:30:32.173",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029376,1713605432182,-286.57,0.0001302,2,"2024-04-20T09:30:32.182",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029377,1713605432192,-192.31,0.00013032,2,"2024-04-20T09:30:32.192",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029379,1713605432202,-169.26,0.00013097,2,"2024-04-20T09:30:32.202",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029381,1713605432212,-727.09,0.00013184,2,"2024-04-20T09:30:32.212",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029383,1713605432222,-155.23150938,0.0001323,2,"2024-04-20T09:30:32.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029384,1713605432231,-500.0,0.00013425,2,"2024-04-20T09:30:32.231",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029385,1713605432241,-169.26,0.0001343,2,"2024-04-20T09:30:32.241",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029386,1713605432250,-155.23150938,0.00013458,2,"2024-04-20T09:30:32.250",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029387,1713605432261,-155.23150938,0.00013686,2,"2024-04-20T09:30:32.261",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029388,1713605432272,-5907.087,0.00013686,2,"2024-04-20T09:30:32.272",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029389,1713605432281,-200.0,0.00013699,2,"2024-04-20T09:30:32.281",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029390,1713605432291,-219.31,0.00013699,2,"2024-04-20T09:30:32.291",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029391,1713605432301,-677.36,0.00013699,2,"2024-04-20T09:30:32.301",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029392,1713605432311,-500.0,0.00013699,2,"2024-04-20T09:30:32.311",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029393,1713605432322,-151.65,0.00013699,2,"2024-04-20T09:30:32.322",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029394,1713605432332,-198.87,0.00013911,2,"2024-04-20T09:30:32.332",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029395,1713605432342,-155.23150938,0.00013914,2,"2024-04-20T09:30:32.342",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029396,1713605432352,-210.0,0.00013914,2,"2024-04-20T09:30:32.352",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029397,1713605432364,-198.87,0.00013915,2,"2024-04-20T09:30:32.364",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029398,1713605432374,-198.87,0.00013919,2,"2024-04-20T09:30:32.374",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029399,1713605432385,-198.87,0.00013923,2,"2024-04-20T09:30:32.385",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029400,1713605432395,-198.87,0.00013926,2,"2024-04-20T09:30:32.395",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029401,1713605432405,-198.87,0.0001393,2,"2024-04-20T09:30:32.405",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029402,1713605432414,-198.87,0.00013934,2,"2024-04-20T09:30:32.414",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029403,1713605432424,-198.87,0.00013937,2,"2024-04-20T09:30:32.424",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029404,1713605432434,-198.87,0.00013941,2,"2024-04-20T09:30:32.434",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029405,1713605432445,-144.27515636,0.00013945,2,"2024-04-20T09:30:32.445",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029406,1713605432481,-54.59484364,0.00013945,2,"2024-04-20T09:30:32.481",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029407,1713605432490,-198.87,0.00013948,2,"2024-04-20T09:30:32.490",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029408,1713605432501,-198.87,0.00013952,2,"2024-04-20T09:30:32.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029409,1713605432512,-198.87,0.00013956,2,"2024-04-20T09:30:32.512",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029410,1713605432522,-198.87,0.00013959,2,"2024-04-20T09:30:32.522",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029411,1713605432532,-198.87,0.00013963,2,"2024-04-20T09:30:32.532",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029412,1713605432542,-198.87,0.00013967,2,"2024-04-20T09:30:32.542",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029413,1713605432552,-198.87,0.0001397,2,"2024-04-20T09:30:32.552",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029414,1713605432564,-198.87,0.00013974,2,"2024-04-20T09:30:32.564",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029415,1713605432574,-198.87,0.00013978,2,"2024-04-20T09:30:32.574",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029416,1713605432583,-198.87,0.00013981,2,"2024-04-20T09:30:32.583",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029417,1713605432592,-2250.0,0.00014,2,"2024-04-20T09:30:32.592",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029418,1713605432602,-886.66602336,0.00014,2,"2024-04-20T09:30:32.602",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029419,1713605432615,-113.33397664,0.00014,2,"2024-04-20T09:30:32.615",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029420,1713605432624,-294.18,0.00014137,2,"2024-04-20T09:30:32.624",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029421,1713605432634,-155.23150938,0.00014142,2,"2024-04-20T09:30:32.634",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029422,1713605432644,-32.01283062,0.00014314,2,"2024-04-20T09:30:32.644",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029423,1713605432656,-240.89716938,0.00014314,2,"2024-04-20T09:30:32.656",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029424,1713605432666,-155.23150938,0.0001437,2,"2024-04-20T09:30:32.666",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029425,1713605432676,-292.68940629,0.00014498,2,"2024-04-20T09:30:32.676",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029426,1713605432688,-2263.87064436,0.00014498,2,"2024-04-20T09:30:32.688",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029427,1713605432701,-1061.99719045,0.00014498,2,"2024-04-20T09:30:32.701",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029428,1713605432762,-62.8023589,0.00014498,2,"2024-04-20T09:30:32.762",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029429,1713605432773,-209.8975,0.00014498,2,"2024-04-20T09:30:32.773",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029430,1713605432782,-747.8542,0.00014498,2,"2024-04-20T09:30:32.782",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029431,1713605432793,-85.24090072,0.00014498,2,"2024-04-20T09:30:32.793",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029432,1713605432805,-865.60030812,0.00014498,2,"2024-04-20T09:30:32.805",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029433,1713605432818,-538.41443529,0.00014498,2,"2024-04-20T09:30:32.818",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029434,1713605432832,-386.24765587,0.00014498,2,"2024-04-20T09:30:32.832",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029435,1713605432842,-3727.455,0.00014498,2,"2024-04-20T09:30:32.842",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029436,1713605432851,-10756.22633904,0.00014498,2,"2024-04-20T09:30:32.851",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029437,1713605432891,-1054.71998718,0.00014498,2,"2024-04-20T09:30:32.891",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029438,1713605432902,-477.61251511,0.00014498,2,"2024-04-20T09:30:32.902",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029444,1713605437741,-16793.97775867,0.00014498,2,"2024-04-20T09:30:37.741",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029445,1713605437750,-2412.84579686,0.00014499,2,"2024-04-20T09:30:37.750",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029446,1713605437760,-687.39,0.00014548,2,"2024-04-20T09:30:37.760",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029447,1713605437769,-150.68,0.00014548,2,"2024-04-20T09:30:37.769",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029448,1713605437779,-684.33,0.00014548,2,"2024-04-20T09:30:37.779",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029449,1713605437789,-291.73264187,0.00014597,2,"2024-04-20T09:30:37.789",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029450,1713605437798,-450.55130149,0.00014597,2,"2024-04-20T09:30:37.798",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029451,1713605437807,-44017.38687325,0.00014598,2,"2024-04-20T09:30:37.807",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029452,1713605437819,-468.50164004,0.00014598,2,"2024-04-20T09:30:37.819",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029453,1713605437852,-162976.29418671,0.00014598,2,"2024-04-20T09:30:37.852",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029454,1713605437861,-1882.4735,0.00014598,2,"2024-04-20T09:30:37.861",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029455,1713605437870,-1000.0,0.00014598,2,"2024-04-20T09:30:37.870",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029456,1713605437879,-7500.0,0.00014598,2,"2024-04-20T09:30:37.879",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029457,1713605437888,-155.23150938,0.00014598,2,"2024-04-20T09:30:37.888",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029458,1713605437897,-450.55130149,0.00014598,2,"2024-04-20T09:30:37.897",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029459,1713605437906,-500.0,0.00014599,2,"2024-04-20T09:30:37.906",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029460,1713605437915,-26306.2924,0.00014599,2,"2024-04-20T09:30:37.915",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029461,1713605437925,-10124.1012,0.00014599,2,"2024-04-20T09:30:37.925",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029462,1713605437933,-1863.8211,0.00014599,2,"2024-04-20T09:30:37.933",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029463,1713605437943,-450.55130149,0.00014599,2,"2024-04-20T09:30:37.943",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029464,1713605437952,-517.0,0.0001463,2,"2024-04-20T09:30:37.952",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029465,1713605437962,-162.08,0.00014687,2,"2024-04-20T09:30:37.962",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029466,1713605437971,-179.60074647,0.00014687,2,"2024-04-20T09:30:37.971",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029467,1713605437980,-162.08,0.00014689,2,"2024-04-20T09:30:37.980",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029468,1713605437989,-174.32406264,0.00014697,2,"2024-04-20T09:30:37.989",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029469,1713605437998,-212.21332394,0.00014697,2,"2024-04-20T09:30:37.998",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029470,1713605438007,-2353.32137406,0.00014697,2,"2024-04-20T09:30:38.007",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029471,1713605438017,-167.44367917,0.00014697,2,"2024-04-20T09:30:38.017",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029472,1713605438026,-4330.05700395,0.00014697,2,"2024-04-20T09:30:38.026",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029473,1713605438035,-721.10660169,0.00014697,2,"2024-04-20T09:30:38.035",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029474,1713605438044,-684.94443357,0.00014697,2,"2024-04-20T09:30:38.044",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029475,1713605438054,-24941.79,0.00014697,2,"2024-04-20T09:30:38.054",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029476,1713605438063,-24941.79,0.00014697,2,"2024-04-20T09:30:38.063",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029477,1713605438072,-24941.79,0.00014697,2,"2024-04-20T09:30:38.072",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029478,1713605438081,-24941.79,0.00014697,2,"2024-04-20T09:30:38.081",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029479,1713605438090,-24941.79,0.00014697,2,"2024-04-20T09:30:38.090",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029480,1713605438100,-24941.79,0.00014697,2,"2024-04-20T09:30:38.100",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029481,1713605438109,-24941.79,0.00014697,2,"2024-04-20T09:30:38.109",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029482,1713605438119,-24941.79,0.00014697,2,"2024-04-20T09:30:38.119",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029483,1713605438128,-24941.79,0.00014697,2,"2024-04-20T09:30:38.128",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029484,1713605438138,-24941.79,0.00014697,2,"2024-04-20T09:30:38.138",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029485,1713605438147,-24941.79,0.00014697,2,"2024-04-20T09:30:38.147",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029486,1713605438156,-24941.79,0.00014697,2,"2024-04-20T09:30:38.156",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029488,1713605438165,-24941.79,0.00014697,2,"2024-04-20T09:30:38.165",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029489,1713605438175,-24941.79,0.00014697,2,"2024-04-20T09:30:38.175",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029490,1713605438184,-24941.79,0.00014697,2,"2024-04-20T09:30:38.184",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029491,1713605438193,-24941.79,0.00014697,2,"2024-04-20T09:30:38.193",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029492,1713605438202,-24941.79,0.00014697,2,"2024-04-20T09:30:38.202",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029493,1713605438212,-24941.79,0.00014697,2,"2024-04-20T09:30:38.212",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029494,1713605438221,-24941.79,0.00014697,2,"2024-04-20T09:30:38.221",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029495,1713605438230,-24941.79,0.00014697,2,"2024-04-20T09:30:38.230",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029496,1713605438239,-24941.79,0.00014697,2,"2024-04-20T09:30:38.239",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029497,1713605438248,-24941.79,0.00014697,2,"2024-04-20T09:30:38.248",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029498,1713605438258,-24941.79,0.00014697,2,"2024-04-20T09:30:38.258",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029499,1713605438266,-24941.9494744,0.00014697,2,"2024-04-20T09:30:38.266",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029500,1713605438275,-300.0,0.00014697,2,"2024-04-20T09:30:38.275",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029501,1713605438284,-300.0,0.00014697,2,"2024-04-20T09:30:38.284",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029502,1713605438293,-594.4950471,0.00014698,2,"2024-04-20T09:30:38.293",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029503,1713605438303,-526311.80240832,0.00014698,2,"2024-04-20T09:30:38.303",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029504,1713605438313,-245000.0,0.00014699,2,"2024-04-20T09:30:38.313",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029505,1713605438322,-1000.0,0.00014699,2,"2024-04-20T09:30:38.322",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029506,1713605438331,-2412.84579683,0.00014699,2,"2024-04-20T09:30:38.331",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029507,1713605438340,-174.20494602,0.0001475,2,"2024-04-20T09:30:38.340",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029508,1713605438349,-7722.34442764,0.0001475,2,"2024-04-20T09:30:38.349",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029509,1713605438359,-447.09963008,0.0001475,2,"2024-04-20T09:30:38.359",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029510,1713605438368,-155.0,0.00014755,2,"2024-04-20T09:30:38.368",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029511,1713605438380,-610.644333,0.00014795,2,"2024-04-20T09:30:38.380",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029512,1713605438390,-727.09,0.00014832,2,"2024-04-20T09:30:38.390",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029513,1713605438399,-162.08,0.0001484,2,"2024-04-20T09:30:38.399",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029514,1713605438408,-179.60074647,0.0001484,2,"2024-04-20T09:30:38.408",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029515,1713605438419,-300.0,0.00014849,2,"2024-04-20T09:30:38.419",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029516,1713605438429,-366.0,0.00014849,2,"2024-04-20T09:30:38.429",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029517,1713605438439,-162761.051,0.0001485,2,"2024-04-20T09:30:38.439",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029518,1713605438449,-162761.052,0.0001485,2,"2024-04-20T09:30:38.449",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029519,1713605438461,-162761.052,0.0001485,2,"2024-04-20T09:30:38.461",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029520,1713605438470,-162761.052,0.0001485,2,"2024-04-20T09:30:38.470",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029521,1713605438480,-162761.052,0.0001485,2,"2024-04-20T09:30:38.480",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029522,1713605438489,-151.0,0.0001485,2,"2024-04-20T09:30:38.489",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029523,1713605438497,-151.0,0.0001485,2,"2024-04-20T09:30:38.497",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029524,1713605438506,-155.312991,0.0001485,2,"2024-04-20T09:30:38.506",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029525,1713605438515,-155.852947,0.0001485,2,"2024-04-20T09:30:38.515",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029526,1713605438524,-151.0,0.0001485,2,"2024-04-20T09:30:38.524",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029527,1713605438533,-151.0,0.0001485,2,"2024-04-20T09:30:38.533",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029528,1713605438543,-151.0,0.0001485,2,"2024-04-20T09:30:38.543",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029529,1713605438551,-151.0,0.0001485,2,"2024-04-20T09:30:38.551",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029530,1713605438560,-151.0,0.0001485,2,"2024-04-20T09:30:38.560",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029531,1713605438569,-151.702854,0.0001485,2,"2024-04-20T09:30:38.569",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029532,1713605438579,-151.0,0.0001485,2,"2024-04-20T09:30:38.579",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029533,1713605438588,-151.0,0.0001485,2,"2024-04-20T09:30:38.588",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029534,1713605438597,-151.0,0.0001485,2,"2024-04-20T09:30:38.597",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029535,1713605438606,-151.0,0.0001485,2,"2024-04-20T09:30:38.606",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029536,1713605438615,-151.0,0.0001485,2,"2024-04-20T09:30:38.615",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029537,1713605438624,-151.0,0.0001485,2,"2024-04-20T09:30:38.624",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029538,1713605438634,-151.0,0.0001485,2,"2024-04-20T09:30:38.634",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029539,1713605438643,-151.0,0.0001485,2,"2024-04-20T09:30:38.643",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029540,1713605438652,-151.0,0.0001485,2,"2024-04-20T09:30:38.652",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029541,1713605438661,-151.0,0.0001485,2,"2024-04-20T09:30:38.661",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029542,1713605438670,-178.005381,0.0001485,2,"2024-04-20T09:30:38.670",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029543,1713605438680,-151.0,0.0001485,2,"2024-04-20T09:30:38.680",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029544,1713605438688,-178.005381,0.0001485,2,"2024-04-20T09:30:38.688",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029545,1713605438698,-151.0,0.0001485,2,"2024-04-20T09:30:38.698",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029546,1713605438706,-399.177688,0.0001485,2,"2024-04-20T09:30:38.706",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029547,1713605438716,-151.0,0.0001485,2,"2024-04-20T09:30:38.716",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029548,1713605438725,-151.0,0.0001485,2,"2024-04-20T09:30:38.725",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029549,1713605438734,-399.177688,0.0001485,2,"2024-04-20T09:30:38.734",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029550,1713605438743,-151.0,0.0001485,2,"2024-04-20T09:30:38.743",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029551,1713605438752,-151.0,0.0001485,2,"2024-04-20T09:30:38.752",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029552,1713605438761,-151.0,0.0001485,2,"2024-04-20T09:30:38.761",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029553,1713605438770,-151.0,0.0001485,2,"2024-04-20T09:30:38.770",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029554,1713605438779,-152.595039,0.0001485,2,"2024-04-20T09:30:38.779",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029555,1713605438788,-151.0,0.0001485,2,"2024-04-20T09:30:38.788",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029556,1713605438797,-322.194178,0.0001485,2,"2024-04-20T09:30:38.797",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029557,1713605438806,-322.194178,0.0001485,2,"2024-04-20T09:30:38.806",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029558,1713605438815,-151.0,0.0001485,2,"2024-04-20T09:30:38.815",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029559,1713605438825,-203.455649,0.0001485,2,"2024-04-20T09:30:38.825",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029560,1713605438834,-203.455649,0.0001485,2,"2024-04-20T09:30:38.834",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029561,1713605438844,-2059.27704,0.0001485,2,"2024-04-20T09:30:38.844",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029562,1713605438853,-151.0,0.0001485,2,"2024-04-20T09:30:38.853",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029563,1713605438863,-151.0,0.0001485,2,"2024-04-20T09:30:38.863",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029564,1713605438872,-2059.27704,0.0001485,2,"2024-04-20T09:30:38.872",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029565,1713605438881,-151.0,0.0001485,2,"2024-04-20T09:30:38.881",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029566,1713605438891,-151.0,0.0001485,2,"2024-04-20T09:30:38.891",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029567,1713605438900,-155.508194,0.0001485,2,"2024-04-20T09:30:38.900",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029568,1713605438909,-1341.844691,0.0001485,2,"2024-04-20T09:30:38.909",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029569,1713605438919,-1341.844691,0.0001485,2,"2024-04-20T09:30:38.919",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029570,1713605438929,-177.440691,0.0001485,2,"2024-04-20T09:30:38.929",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029571,1713605438938,-177.440691,0.0001485,2,"2024-04-20T09:30:38.938",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029572,1713605438948,-1341.844691,0.0001485,2,"2024-04-20T09:30:38.948",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029573,1713605438957,-1341.844691,0.0001485,2,"2024-04-20T09:30:38.957",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029574,1713605438966,-177.440691,0.0001485,2,"2024-04-20T09:30:38.966",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029575,1713605438976,-177.440691,0.0001485,2,"2024-04-20T09:30:38.976",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029576,1713605438985,-151.0,0.0001485,2,"2024-04-20T09:30:38.985",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029577,1713605438995,-151.0,0.0001485,2,"2024-04-20T09:30:38.995",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029578,1713605439004,-151.0,0.0001485,2,"2024-04-20T09:30:39.004",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029579,1713605439014,-151.0,0.0001485,2,"2024-04-20T09:30:39.014",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029580,1713605439023,-154.801869,0.0001485,2,"2024-04-20T09:30:39.023",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029581,1713605439032,-151.0,0.0001485,2,"2024-04-20T09:30:39.032",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029582,1713605439041,-151.0,0.0001485,2,"2024-04-20T09:30:39.041",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029583,1713605439051,-50000.00000001,0.00014855,2,"2024-04-20T09:30:39.051",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029584,1713605439060,-4342.474,0.00014874,2,"2024-04-20T09:30:39.060",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029585,1713605439070,-541.0,0.00014874,2,"2024-04-20T09:30:39.070",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029586,1713605439080,-1228.0,0.00014874,2,"2024-04-20T09:30:39.080",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029587,1713605439089,-521.47876322,0.0001489,2,"2024-04-20T09:30:39.089",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029588,1713605439099,-892.2422,0.00014899,2,"2024-04-20T09:30:39.099",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029589,1713605439108,-2412.84579683,0.00014899,2,"2024-04-20T09:30:39.108",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029590,1713605439117,-180.21956279,0.000149,2,"2024-04-20T09:30:39.117",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029591,1713605439128,-300.0,0.00014952,2,"2024-04-20T09:30:39.128",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029592,1713605439138,-1000.0,0.00014968,2,"2024-04-20T09:30:39.138",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029593,1713605439147,-10000.0,0.00014968,2,"2024-04-20T09:30:39.147",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029594,1713605439157,-162.08,0.0001499,2,"2024-04-20T09:30:39.157",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029595,1713605439166,-179.60074647,0.0001499,2,"2024-04-20T09:30:39.166",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029596,1713605439175,-426.7849883,0.00014991,2,"2024-04-20T09:30:39.175",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029597,1713605439184,-1587.89610298,0.00014998,2,"2024-04-20T09:30:39.184",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029598,1713605439194,-209.04676738,0.00014998,2,"2024-04-20T09:30:39.194",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029599,1713605439204,-193.11993615,0.00014998,2,"2024-04-20T09:30:39.204",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029600,1713605439213,-267.10232057,0.00014998,2,"2024-04-20T09:30:39.213",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029601,1713605439222,-3429.97226145,0.00014998,2,"2024-04-20T09:30:39.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029602,1713605439231,-300.0,0.00014999,2,"2024-04-20T09:30:39.231",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029603,1713605439241,-1346339.70853878,0.00015,2,"2024-04-20T09:30:39.241",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029604,1713605439251,-587.17311841,0.00015,2,"2024-04-20T09:30:39.251",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029605,1713605439260,-2289.11504701,0.00015,2,"2024-04-20T09:30:39.260",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029606,1713605439268,-1000.0,0.00015,2,"2024-04-20T09:30:39.268",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029607,1713605439278,-1811.91678049,0.00015,2,"2024-04-20T09:30:39.278",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029608,1713605439287,-5000.0,0.00015,2,"2024-04-20T09:30:39.287",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029609,1713605439296,-104827.72789776,0.00015,2,"2024-04-20T09:30:39.296",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029610,1713605439314,-107811.89324591,0.00015,2,"2024-04-20T09:30:39.314",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029611,1713605439324,-97582.84545062,0.00015,2,"2024-04-20T09:30:39.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029612,1713605439333,-191.20345887,0.00015,2,"2024-04-20T09:30:39.333",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029613,1713605439344,-1474.54177032,0.00015,2,"2024-04-20T09:30:39.344",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029614,1713605439353,-257.9599885,0.00015,2,"2024-04-20T09:30:39.353",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029615,1713605439363,-659.003787,0.00015,2,"2024-04-20T09:30:39.363",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029616,1713605439372,-217.45669327,0.00015,2,"2024-04-20T09:30:39.372",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029617,1713605439383,-255.48454455,0.00015,2,"2024-04-20T09:30:39.383",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029618,1713605439394,-205.77957528,0.00015,2,"2024-04-20T09:30:39.394",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029619,1713605439403,-151.0,0.00015,2,"2024-04-20T09:30:39.403",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029620,1713605439412,-154.421693,0.00015,2,"2024-04-20T09:30:39.412",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029621,1713605439422,-152.586028,0.00015,2,"2024-04-20T09:30:39.422",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029622,1713605439432,-151.0,0.00015,2,"2024-04-20T09:30:39.432",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029623,1713605439441,-151.0,0.00015,2,"2024-04-20T09:30:39.441",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029624,1713605439452,-151.783869,0.00015,2,"2024-04-20T09:30:39.452",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029625,1713605439462,-151.0,0.00015,2,"2024-04-20T09:30:39.462",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029626,1713605439470,-151.0,0.00015,2,"2024-04-20T09:30:39.470",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029627,1713605439480,-156.19651,0.00015,2,"2024-04-20T09:30:39.480",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029628,1713605439489,-151.0,0.00015,2,"2024-04-20T09:30:39.489",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029629,1713605439498,-151.0,0.00015,2,"2024-04-20T09:30:39.498",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029630,1713605439507,-176.94494,0.00015,2,"2024-04-20T09:30:39.507",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029631,1713605439518,-151.0,0.00015,2,"2024-04-20T09:30:39.518",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029632,1713605439528,-151.0,0.00015,2,"2024-04-20T09:30:39.528",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029633,1713605439537,-151.0,0.00015,2,"2024-04-20T09:30:39.537",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029634,1713605439548,-151.0,0.00015,2,"2024-04-20T09:30:39.548",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029635,1713605439557,-151.0,0.00015,2,"2024-04-20T09:30:39.557",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029636,1713605439567,-151.0,0.00015,2,"2024-04-20T09:30:39.567",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029637,1713605439577,-151.0,0.00015,2,"2024-04-20T09:30:39.577",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029638,1713605439586,-151.0,0.00015,2,"2024-04-20T09:30:39.586",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029639,1713605439595,-151.0,0.00015,2,"2024-04-20T09:30:39.595",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029640,1713605439604,-151.0,0.00015,2,"2024-04-20T09:30:39.604",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029641,1713605439613,-151.0,0.00015,2,"2024-04-20T09:30:39.613",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029642,1713605439622,-151.0,0.00015,2,"2024-04-20T09:30:39.622",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029643,1713605439632,-151.0,0.00015,2,"2024-04-20T09:30:39.632",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029644,1713605439641,-151.0,0.00015,2,"2024-04-20T09:30:39.641",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029645,1713605439651,-151.0,0.00015,2,"2024-04-20T09:30:39.651",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029646,1713605439660,-151.0,0.00015,2,"2024-04-20T09:30:39.660",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029647,1713605439669,-151.0,0.00015,2,"2024-04-20T09:30:39.669",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029648,1713605439679,-151.0,0.00015,2,"2024-04-20T09:30:39.679",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029649,1713605439688,-151.0,0.00015,2,"2024-04-20T09:30:39.688",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029650,1713605439697,-151.0,0.00015,2,"2024-04-20T09:30:39.697",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029651,1713605439706,-178.005381,0.00015,2,"2024-04-20T09:30:39.706",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029652,1713605439716,-151.0,0.00015,2,"2024-04-20T09:30:39.716",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029653,1713605439725,-178.005381,0.00015,2,"2024-04-20T09:30:39.725",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029654,1713605439734,-151.0,0.00015,2,"2024-04-20T09:30:39.734",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029655,1713605439744,-399.177688,0.00015,2,"2024-04-20T09:30:39.744",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029656,1713605439753,-155.694803,0.00015,2,"2024-04-20T09:30:39.753",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029657,1713605439762,-151.0,0.00015,2,"2024-04-20T09:30:39.762",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029658,1713605439771,-399.177688,0.00015,2,"2024-04-20T09:30:39.771",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029659,1713605439780,-151.0,0.00015,2,"2024-04-20T09:30:39.780",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029660,1713605439789,-3000.0,0.00015,2,"2024-04-20T09:30:39.789",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029661,1713605439799,-151.0,0.00015,2,"2024-04-20T09:30:39.799",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029662,1713605439808,-151.0,0.00015,2,"2024-04-20T09:30:39.808",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029663,1713605439816,-151.0,0.00015,2,"2024-04-20T09:30:39.816",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029664,1713605439826,-156.988049,0.00015,2,"2024-04-20T09:30:39.826",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029665,1713605439836,-322.194178,0.00015,2,"2024-04-20T09:30:39.836",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029666,1713605439846,-322.194178,0.00015,2,"2024-04-20T09:30:39.846",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029667,1713605439856,-151.0,0.00015,2,"2024-04-20T09:30:39.856",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029668,1713605439866,-203.455649,0.00015,2,"2024-04-20T09:30:39.866",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029669,1713605439875,-203.455649,0.00015,2,"2024-04-20T09:30:39.875",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029670,1713605439885,-2059.27704,0.00015,2,"2024-04-20T09:30:39.885",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029671,1713605439894,-151.0,0.00015,2,"2024-04-20T09:30:39.894",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029672,1713605439904,-2059.27704,0.00015,2,"2024-04-20T09:30:39.904",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029673,1713605439912,-151.0,0.00015,2,"2024-04-20T09:30:39.912",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029674,1713605439921,-1341.844691,0.00015,2,"2024-04-20T09:30:39.921",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029675,1713605439930,-177.440691,0.00015,2,"2024-04-20T09:30:39.930",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029676,1713605439941,-1341.844691,0.00015,2,"2024-04-20T09:30:39.941",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029677,1713605439950,-177.440691,0.00015,2,"2024-04-20T09:30:39.950",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029678,1713605439959,-156.088673,0.00015,2,"2024-04-20T09:30:39.959",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029679,1713605439969,-260.813663,0.00015,2,"2024-04-20T09:30:39.969",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029680,1713605439978,-151.0,0.00015,2,"2024-04-20T09:30:39.978",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029681,1713605439987,-162.08,0.00015058,2,"2024-04-20T09:30:39.987",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029682,1713605439996,-500.0,0.00015068,2,"2024-04-20T09:30:39.996",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029683,1713605440006,-500.0,0.00015068,2,"2024-04-20T09:30:40.006",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029684,1713605440022,-500.0,0.00015068,2,"2024-04-20T09:30:40.022",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029685,1713605440034,-500.0,0.00015068,2,"2024-04-20T09:30:40.034",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029686,1713605440047,-500.0,0.00015068,2,"2024-04-20T09:30:40.047",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029687,1713605440060,-500.0,0.00015068,2,"2024-04-20T09:30:40.060",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029688,1713605440073,-500.0,0.00015068,2,"2024-04-20T09:30:40.073",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029689,1713605440083,-575.54,0.00015068,2,"2024-04-20T09:30:40.083",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029690,1713605440094,-840.64,0.00015068,2,"2024-04-20T09:30:40.094",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029692,1713605440107,-500.0,0.00015068,2,"2024-04-20T09:30:40.107",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029694,1713605440118,-603.21,0.00015068,2,"2024-04-20T09:30:40.118",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029696,1713605440130,-500.0,0.00015068,2,"2024-04-20T09:30:40.130",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029698,1713605440143,-286.28470656,0.00015068,2,"2024-04-20T09:30:40.143",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029701,1713605440155,-602.82804167,0.00015068,2,"2024-04-20T09:30:40.155",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029703,1713605440166,-500.0,0.00015068,2,"2024-04-20T09:30:40.166",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029705,1713605440178,-500.0,0.00015068,2,"2024-04-20T09:30:40.178",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029708,1713605440190,-500.0,0.00015068,2,"2024-04-20T09:30:40.190",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029710,1713605440199,-500.0,0.00015068,2,"2024-04-20T09:30:40.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029712,1713605440210,-572.46,0.00015068,2,"2024-04-20T09:30:40.210",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029714,1713605440222,-551.2,0.00015068,2,"2024-04-20T09:30:40.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029716,1713605440233,-500.0,0.00015068,2,"2024-04-20T09:30:40.233",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029719,1713605440245,-500.0,0.00015068,2,"2024-04-20T09:30:40.245",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029721,1713605440258,-500.0,0.00015068,2,"2024-04-20T09:30:40.258",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029723,1713605440269,-802.06,0.00015068,2,"2024-04-20T09:30:40.269",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029726,1713605440281,-500.0,0.00015068,2,"2024-04-20T09:30:40.281",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029728,1713605440293,-500.0,0.00015068,2,"2024-04-20T09:30:40.293",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029730,1713605440304,-500.0,0.00015068,2,"2024-04-20T09:30:40.304",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029732,1713605440314,-751.77,0.00015068,2,"2024-04-20T09:30:40.314",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029735,1713605440324,-500.0,0.00015068,2,"2024-04-20T09:30:40.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029737,1713605440336,-500.0,0.00015068,2,"2024-04-20T09:30:40.336",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029740,1713605440354,-500.0,0.00015068,2,"2024-04-20T09:30:40.354",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029742,1713605440366,-500.0,0.00015068,2,"2024-04-20T09:30:40.366",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029745,1713605440382,-500.0,0.00015068,2,"2024-04-20T09:30:40.382",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029747,1713605440393,-500.0,0.00015068,2,"2024-04-20T09:30:40.393",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029749,1713605440404,-500.0,0.00015068,2,"2024-04-20T09:30:40.404",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029751,1713605440415,-500.0,0.00015068,2,"2024-04-20T09:30:40.415",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029753,1713605440425,-500.0,0.00015068,2,"2024-04-20T09:30:40.425",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029756,1713605440436,-500.0,0.00015068,2,"2024-04-20T09:30:40.436",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029758,1713605440448,-500.0,0.00015068,2,"2024-04-20T09:30:40.448",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029760,1713605440460,-500.0,0.00015068,2,"2024-04-20T09:30:40.460",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029762,1713605440471,-500.0,0.00015068,2,"2024-04-20T09:30:40.471",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029765,1713605440489,-500.0,0.00015068,2,"2024-04-20T09:30:40.489",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029767,1713605440502,-151.0,0.00015068,2,"2024-04-20T09:30:40.502",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029770,1713605440514,-151.0,0.00015068,2,"2024-04-20T09:30:40.514",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029772,1713605440525,-500.0,0.00015068,2,"2024-04-20T09:30:40.525",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029774,1713605440537,-500.0,0.00015068,2,"2024-04-20T09:30:40.537",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029776,1713605440547,-500.0,0.00015068,2,"2024-04-20T09:30:40.547",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029777,1713605440558,-151.0,0.00015068,2,"2024-04-20T09:30:40.558",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029778,1713605440568,-155.442691,0.00015068,2,"2024-04-20T09:30:40.568",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029779,1713605440580,-500.0,0.00015068,2,"2024-04-20T09:30:40.580",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029780,1713605440591,-500.0,0.00015068,2,"2024-04-20T09:30:40.591",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029781,1713605440603,-631.94593006,0.00015068,2,"2024-04-20T09:30:40.603",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029782,1713605440614,-500.0,0.00015068,2,"2024-04-20T09:30:40.614",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029783,1713605440627,-500.0,0.00015068,2,"2024-04-20T09:30:40.627",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029784,1713605440640,-500.0,0.00015068,2,"2024-04-20T09:30:40.640",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029785,1713605440652,-500.0,0.00015068,2,"2024-04-20T09:30:40.652",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029786,1713605440662,-500.0,0.00015068,2,"2024-04-20T09:30:40.662",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029787,1713605440673,-500.0,0.00015068,2,"2024-04-20T09:30:40.673",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029788,1713605440683,-500.0,0.00015068,2,"2024-04-20T09:30:40.683",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029789,1713605440693,-500.0,0.00015068,2,"2024-04-20T09:30:40.693",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029790,1713605440703,-500.0,0.00015068,2,"2024-04-20T09:30:40.703",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029791,1713605440714,-500.0,0.00015068,2,"2024-04-20T09:30:40.714",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029792,1713605440727,-504.8,0.00015068,2,"2024-04-20T09:30:40.727",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029793,1713605440739,-500.0,0.00015068,2,"2024-04-20T09:30:40.739",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029794,1713605440750,-500.0,0.00015068,2,"2024-04-20T09:30:40.750",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029795,1713605440763,-500.0,0.00015068,2,"2024-04-20T09:30:40.763",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029796,1713605440783,-533.5,0.00015068,2,"2024-04-20T09:30:40.783",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029797,1713605440794,-500.0,0.00015068,2,"2024-04-20T09:30:40.794",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029798,1713605440806,-500.0,0.00015068,2,"2024-04-20T09:30:40.806",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029799,1713605440817,-500.0,0.00015068,2,"2024-04-20T09:30:40.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029800,1713605440830,-500.0,0.00015068,2,"2024-04-20T09:30:40.830",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029801,1713605440842,-500.0,0.00015068,2,"2024-04-20T09:30:40.842",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029802,1713605440853,-500.0,0.00015068,2,"2024-04-20T09:30:40.853",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029803,1713605440866,-500.0,0.00015068,2,"2024-04-20T09:30:40.866",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029804,1713605440877,-500.0,0.00015068,2,"2024-04-20T09:30:40.877",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029805,1713605440889,-500.0,0.00015068,2,"2024-04-20T09:30:40.889",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029806,1713605440899,-550.87,0.00015068,2,"2024-04-20T09:30:40.899",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029807,1713605440911,-608.55,0.00015068,2,"2024-04-20T09:30:40.911",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029808,1713605440922,-500.0,0.00015068,2,"2024-04-20T09:30:40.922",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029809,1713605440934,-500.0,0.00015068,2,"2024-04-20T09:30:40.934",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029810,1713605440944,-545.72,0.00015068,2,"2024-04-20T09:30:40.944",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029811,1713605440956,-500.0,0.00015068,2,"2024-04-20T09:30:40.956",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029812,1713605440967,-500.0,0.00015068,2,"2024-04-20T09:30:40.967",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029813,1713605440978,-500.0,0.00015068,2,"2024-04-20T09:30:40.978",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029814,1713605440989,-518.37,0.00015068,2,"2024-04-20T09:30:40.989",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029815,1713605441000,-500.0,0.00015068,2,"2024-04-20T09:30:41.000",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029816,1713605441011,-500.0,0.00015068,2,"2024-04-20T09:30:41.011",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029817,1713605441022,-503.32570621,0.00015068,2,"2024-04-20T09:30:41.022",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029818,1713605441033,-500.0,0.00015068,2,"2024-04-20T09:30:41.033",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029819,1713605441045,-500.0,0.00015068,2,"2024-04-20T09:30:41.045",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029820,1713605441055,-500.0,0.00015068,2,"2024-04-20T09:30:41.055",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029821,1713605441066,-500.0,0.00015068,2,"2024-04-20T09:30:41.066",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029822,1713605441078,-500.0,0.00015068,2,"2024-04-20T09:30:41.078",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029823,1713605441089,-500.0,0.00015068,2,"2024-04-20T09:30:41.089",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029824,1713605441100,-500.0,0.00015068,2,"2024-04-20T09:30:41.100",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029825,1713605441111,-500.0,0.00015068,2,"2024-04-20T09:30:41.111",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029826,1713605441122,-500.0,0.00015068,2,"2024-04-20T09:30:41.122",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029827,1713605441133,-500.0,0.00015068,2,"2024-04-20T09:30:41.133",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029828,1713605441144,-500.0,0.00015068,2,"2024-04-20T09:30:41.144",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029829,1713605441155,-500.0,0.00015068,2,"2024-04-20T09:30:41.155",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029830,1713605441166,-841.66,0.00015068,2,"2024-04-20T09:30:41.166",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029831,1713605441177,-500.0,0.00015068,2,"2024-04-20T09:30:41.177",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029832,1713605441188,-500.0,0.00015068,2,"2024-04-20T09:30:41.188",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029833,1713605441199,-500.0,0.00015068,2,"2024-04-20T09:30:41.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029834,1713605441210,-500.0,0.00015068,2,"2024-04-20T09:30:41.210",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029835,1713605441221,-500.0,0.00015068,2,"2024-04-20T09:30:41.221",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029836,1713605441232,-500.0,0.00015068,2,"2024-04-20T09:30:41.232",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029837,1713605441245,-500.0,0.00015068,2,"2024-04-20T09:30:41.245",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029838,1713605441257,-500.0,0.00015068,2,"2024-04-20T09:30:41.257",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029839,1713605441268,-500.0,0.00015068,2,"2024-04-20T09:30:41.268",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029840,1713605441278,-500.0,0.00015068,2,"2024-04-20T09:30:41.278",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029841,1713605441289,-500.0,0.00015068,2,"2024-04-20T09:30:41.289",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029842,1713605441300,-500.0,0.00015068,2,"2024-04-20T09:30:41.300",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029843,1713605441311,-500.0,0.00015068,2,"2024-04-20T09:30:41.311",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029844,1713605441323,-500.0,0.00015068,2,"2024-04-20T09:30:41.323",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029845,1713605441334,-500.0,0.00015068,2,"2024-04-20T09:30:41.334",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029846,1713605441345,-500.0,0.00015068,2,"2024-04-20T09:30:41.345",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029847,1713605441357,-500.0,0.00015068,2,"2024-04-20T09:30:41.357",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029848,1713605441369,-150.0,0.00015068,2,"2024-04-20T09:30:41.369",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029849,1713605441381,-500.0,0.00015068,2,"2024-04-20T09:30:41.381",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029850,1713605441392,-500.0,0.00015068,2,"2024-04-20T09:30:41.392",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029851,1713605441403,-500.0,0.00015068,2,"2024-04-20T09:30:41.403",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029852,1713605441415,-500.0,0.00015068,2,"2024-04-20T09:30:41.415",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029853,1713605441426,-500.0,0.00015068,2,"2024-04-20T09:30:41.426",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029854,1713605441437,-239.664402,0.00015068,2,"2024-04-20T09:30:41.437",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029855,1713605441450,-500.0,0.00015068,2,"2024-04-20T09:30:41.450",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029856,1713605441462,-500.0,0.00015068,2,"2024-04-20T09:30:41.462",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029857,1713605441474,-500.0,0.00015068,2,"2024-04-20T09:30:41.474",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029858,1713605441485,-500.0,0.00015068,2,"2024-04-20T09:30:41.485",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029859,1713605441496,-500.0,0.00015068,2,"2024-04-20T09:30:41.496",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029860,1713605441507,-504.72399977,0.00015068,2,"2024-04-20T09:30:41.507",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029861,1713605441518,-500.0,0.00015068,2,"2024-04-20T09:30:41.518",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029862,1713605441529,-500.0,0.00015068,2,"2024-04-20T09:30:41.529",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029863,1713605441540,-500.0,0.00015068,2,"2024-04-20T09:30:41.540",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029864,1713605441551,-500.0,0.00015068,2,"2024-04-20T09:30:41.551",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029865,1713605441563,-500.0,0.00015068,2,"2024-04-20T09:30:41.563",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029866,1713605441574,-500.0,0.00015068,2,"2024-04-20T09:30:41.574",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029867,1713605441584,-500.0,0.00015068,2,"2024-04-20T09:30:41.584",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029868,1713605441595,-500.0,0.00015068,2,"2024-04-20T09:30:41.595",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029869,1713605441606,-500.0,0.00015068,2,"2024-04-20T09:30:41.606",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029870,1713605441617,-252.3487112,0.00015068,2,"2024-04-20T09:30:41.617",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029871,1713605441628,-500.0,0.00015068,2,"2024-04-20T09:30:41.628",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029872,1713605441639,-500.0,0.00015068,2,"2024-04-20T09:30:41.639",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029873,1713605441650,-500.0,0.00015068,2,"2024-04-20T09:30:41.650",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029874,1713605441661,-666.64,0.00015068,2,"2024-04-20T09:30:41.661",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029875,1713605441672,-500.0,0.00015068,2,"2024-04-20T09:30:41.672",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029876,1713605441683,-500.0,0.00015068,2,"2024-04-20T09:30:41.683",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029877,1713605441694,-500.0,0.00015068,2,"2024-04-20T09:30:41.694",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029878,1713605441706,-500.0,0.00015068,2,"2024-04-20T09:30:41.706",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029879,1713605441717,-500.0,0.00015068,2,"2024-04-20T09:30:41.717",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029880,1713605441728,-183.61222516,0.00015068,2,"2024-04-20T09:30:41.728",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029881,1713605441739,-500.0,0.00015068,2,"2024-04-20T09:30:41.739",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029882,1713605441750,-500.0,0.00015068,2,"2024-04-20T09:30:41.750",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029883,1713605441761,-500.0,0.00015068,2,"2024-04-20T09:30:41.761",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029884,1713605441772,-500.0,0.00015068,2,"2024-04-20T09:30:41.772",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029885,1713605441785,-504.19523458,0.00015068,2,"2024-04-20T09:30:41.785",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029886,1713605441796,-500.0,0.00015068,2,"2024-04-20T09:30:41.796",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029887,1713605441806,-500.0,0.00015068,2,"2024-04-20T09:30:41.806",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029888,1713605441817,-500.0,0.00015068,2,"2024-04-20T09:30:41.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029889,1713605441828,-500.0,0.00015068,2,"2024-04-20T09:30:41.828",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029890,1713605441839,-500.0,0.00015068,2,"2024-04-20T09:30:41.839",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029891,1713605441850,-500.0,0.00015068,2,"2024-04-20T09:30:41.850",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029892,1713605441861,-500.0,0.00015068,2,"2024-04-20T09:30:41.861",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029893,1713605441872,-500.0,0.00015068,2,"2024-04-20T09:30:41.872",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029894,1713605441882,-500.0,0.00015068,2,"2024-04-20T09:30:41.882",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029895,1713605441893,-500.0,0.00015068,2,"2024-04-20T09:30:41.893",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029896,1713605441904,-155.690976,0.00015068,2,"2024-04-20T09:30:41.904",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029897,1713605441914,-500.0,0.00015068,2,"2024-04-20T09:30:41.914",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029898,1713605441925,-500.0,0.00015068,2,"2024-04-20T09:30:41.925",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029899,1713605441936,-500.0,0.00015068,2,"2024-04-20T09:30:41.936",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029900,1713605441946,-500.0,0.00015068,2,"2024-04-20T09:30:41.946",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029901,1713605441958,-500.0,0.00015068,2,"2024-04-20T09:30:41.958",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029902,1713605441968,-500.0,0.00015068,2,"2024-04-20T09:30:41.968",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029903,1713605441979,-500.0,0.00015068,2,"2024-04-20T09:30:41.979",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029904,1713605441990,-260.84049601,0.00015068,2,"2024-04-20T09:30:41.990",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029905,1713605442001,-500.0,0.00015068,2,"2024-04-20T09:30:42.001",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029906,1713605442012,-500.0,0.00015068,2,"2024-04-20T09:30:42.012",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029907,1713605442023,-500.0,0.00015068,2,"2024-04-20T09:30:42.023",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029908,1713605442033,-500.0,0.00015068,2,"2024-04-20T09:30:42.033",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029909,1713605442044,-500.0,0.00015068,2,"2024-04-20T09:30:42.044",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029910,1713605442054,-754.19,0.00015068,2,"2024-04-20T09:30:42.054",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029911,1713605442065,-556.79,0.00015068,2,"2024-04-20T09:30:42.065",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029912,1713605442076,-500.0,0.00015068,2,"2024-04-20T09:30:42.076",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029913,1713605442087,-500.0,0.00015068,2,"2024-04-20T09:30:42.087",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029914,1713605442098,-151.0,0.00015068,2,"2024-04-20T09:30:42.098",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029915,1713605442109,-625.43948035,0.00015068,2,"2024-04-20T09:30:42.109",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029916,1713605442119,-151.0,0.00015068,2,"2024-04-20T09:30:42.119",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029917,1713605442130,-500.0,0.00015068,2,"2024-04-20T09:30:42.130",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029918,1713605442140,-500.0,0.00015068,2,"2024-04-20T09:30:42.140",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029919,1713605442151,-500.0,0.00015068,2,"2024-04-20T09:30:42.151",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029920,1713605442162,-500.0,0.00015068,2,"2024-04-20T09:30:42.162",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029921,1713605442172,-500.0,0.00015068,2,"2024-04-20T09:30:42.172",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029922,1713605442182,-500.0,0.00015068,2,"2024-04-20T09:30:42.182",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029923,1713605442193,-165.99476067,0.00015068,2,"2024-04-20T09:30:42.193",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029924,1713605442203,-662.39,0.00015068,2,"2024-04-20T09:30:42.203",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029925,1713605442214,-500.0,0.00015068,2,"2024-04-20T09:30:42.214",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029926,1713605442224,-564.16,0.00015068,2,"2024-04-20T09:30:42.224",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029927,1713605442234,-866.23,0.00015068,2,"2024-04-20T09:30:42.234",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029928,1713605442245,-500.0,0.00015068,2,"2024-04-20T09:30:42.245",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029929,1713605442256,-500.0,0.00015068,2,"2024-04-20T09:30:42.256",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029930,1713605442267,-651.52,0.00015068,2,"2024-04-20T09:30:42.267",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029931,1713605442277,-500.0,0.00015068,2,"2024-04-20T09:30:42.277",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029932,1713605442288,-500.0,0.00015068,2,"2024-04-20T09:30:42.288",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029933,1713605442298,-500.0,0.00015068,2,"2024-04-20T09:30:42.298",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029934,1713605442308,-500.0,0.00015068,2,"2024-04-20T09:30:42.308",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029935,1713605442319,-754.22,0.00015068,2,"2024-04-20T09:30:42.319",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029936,1713605442330,-500.0,0.00015068,2,"2024-04-20T09:30:42.330",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029937,1713605442340,-500.0,0.00015068,2,"2024-04-20T09:30:42.340",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029938,1713605442350,-500.0,0.00015068,2,"2024-04-20T09:30:42.350",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029939,1713605442360,-500.0,0.00015068,2,"2024-04-20T09:30:42.360",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029940,1713605442373,-500.0,0.00015068,2,"2024-04-20T09:30:42.373",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029941,1713605442383,-500.0,0.00015068,2,"2024-04-20T09:30:42.383",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029942,1713605442393,-532.45,0.00015068,2,"2024-04-20T09:30:42.393",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029943,1713605442403,-500.0,0.00015068,2,"2024-04-20T09:30:42.403",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029944,1713605442414,-500.0,0.00015068,2,"2024-04-20T09:30:42.414",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029945,1713605442425,-733.22,0.00015068,2,"2024-04-20T09:30:42.425",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029946,1713605442435,-500.0,0.00015068,2,"2024-04-20T09:30:42.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029947,1713605442447,-761.02,0.00015068,2,"2024-04-20T09:30:42.447",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029948,1713605442457,-500.0,0.00015068,2,"2024-04-20T09:30:42.457",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029949,1713605442467,-500.0,0.00015068,2,"2024-04-20T09:30:42.467",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029950,1713605442478,-632.72,0.00015068,2,"2024-04-20T09:30:42.478",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029951,1713605442488,-500.0,0.00015068,2,"2024-04-20T09:30:42.488",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029952,1713605442499,-500.0,0.00015068,2,"2024-04-20T09:30:42.499",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029953,1713605442509,-500.0,0.00015068,2,"2024-04-20T09:30:42.509",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029954,1713605442519,-524.7,0.00015068,2,"2024-04-20T09:30:42.519",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029955,1713605442529,-500.0,0.00015068,2,"2024-04-20T09:30:42.529",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029956,1713605442540,-151.0,0.00015068,2,"2024-04-20T09:30:42.540",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029957,1713605442550,-500.0,0.00015068,2,"2024-04-20T09:30:42.550",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029958,1713605442560,-412.43503966,0.00015068,2,"2024-04-20T09:30:42.560",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029960,1713605442570,-151.0,0.00015068,2,"2024-04-20T09:30:42.570",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029962,1713605442582,-804.15,0.00015068,2,"2024-04-20T09:30:42.582",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029964,1713605442592,-500.0,0.00015068,2,"2024-04-20T09:30:42.592",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029966,1713605442602,-764.3,0.00015068,2,"2024-04-20T09:30:42.602",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029968,1713605442613,-500.0,0.00015068,2,"2024-04-20T09:30:42.613",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029970,1713605442623,-500.0,0.00015068,2,"2024-04-20T09:30:42.623",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029972,1713605442634,-151.0,0.00015068,2,"2024-04-20T09:30:42.634",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029974,1713605442644,-151.0,0.00015068,2,"2024-04-20T09:30:42.644",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029976,1713605442654,-151.0,0.00015068,2,"2024-04-20T09:30:42.654",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029979,1713605442665,-151.0,0.00015068,2,"2024-04-20T09:30:42.665",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029981,1713605442675,-500.0,0.00015068,2,"2024-04-20T09:30:42.675",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029983,1713605442686,-500.0,0.00015068,2,"2024-04-20T09:30:42.686",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029985,1713605442696,-500.0,0.00015068,2,"2024-04-20T09:30:42.696",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029987,1713605442706,-500.0,0.00015068,2,"2024-04-20T09:30:42.706",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029989,1713605442717,-500.0,0.00015068,2,"2024-04-20T09:30:42.717",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029991,1713605442727,-1045.1,0.00015068,2,"2024-04-20T09:30:42.727",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029992,1713605442737,-500.0,0.00015068,2,"2024-04-20T09:30:42.737",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029993,1713605442747,-500.0,0.00015068,2,"2024-04-20T09:30:42.747",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029994,1713605442757,-500.0,0.00015068,2,"2024-04-20T09:30:42.757",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029995,1713605442767,-500.0,0.00015068,2,"2024-04-20T09:30:42.767",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029996,1713605442777,-500.0,0.00015068,2,"2024-04-20T09:30:42.777",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029997,1713605442787,-500.0,0.00015068,2,"2024-04-20T09:30:42.787",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029998,1713605442797,-698.88,0.00015068,2,"2024-04-20T09:30:42.797",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323029999,1713605442808,-1223.57,0.00015068,2,"2024-04-20T09:30:42.808",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030000,1713605442818,-654.53,0.00015068,2,"2024-04-20T09:30:42.818",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030001,1713605442829,-557.19,0.00015068,2,"2024-04-20T09:30:42.829",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030002,1713605442839,-510.52,0.00015068,2,"2024-04-20T09:30:42.839",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030003,1713605442849,-500.0,0.00015068,2,"2024-04-20T09:30:42.849",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030004,1713605442859,-518.85,0.00015068,2,"2024-04-20T09:30:42.859",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030005,1713605442870,-500.0,0.00015068,2,"2024-04-20T09:30:42.870",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030006,1713605442880,-500.0,0.00015068,2,"2024-04-20T09:30:42.880",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030007,1713605442890,-500.0,0.00015068,2,"2024-04-20T09:30:42.890",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030008,1713605442900,-500.0,0.00015068,2,"2024-04-20T09:30:42.900",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030009,1713605442911,-151.0,0.00015068,2,"2024-04-20T09:30:42.911",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030010,1713605442921,-151.0,0.00015068,2,"2024-04-20T09:30:42.921",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030011,1713605442932,-500.0,0.00015068,2,"2024-04-20T09:30:42.932",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030012,1713605442942,-767.2,0.00015068,2,"2024-04-20T09:30:42.942",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030013,1713605442952,-783.64,0.00015068,2,"2024-04-20T09:30:42.952",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030014,1713605442963,-500.0,0.00015068,2,"2024-04-20T09:30:42.963",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030015,1713605442973,-500.0,0.00015068,2,"2024-04-20T09:30:42.973",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030016,1713605442983,-163.33353209,0.00015068,2,"2024-04-20T09:30:42.983",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030017,1713605442993,-500.0,0.00015068,2,"2024-04-20T09:30:42.993",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030018,1713605443003,-516.80094974,0.00015068,2,"2024-04-20T09:30:43.003",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030019,1713605443014,-500.0,0.00015068,2,"2024-04-20T09:30:43.014",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030020,1713605443024,-549.13,0.00015068,2,"2024-04-20T09:30:43.024",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030021,1713605443035,-151.0,0.00015068,2,"2024-04-20T09:30:43.035",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030022,1713605443045,-500.0,0.00015068,2,"2024-04-20T09:30:43.045",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030023,1713605443055,-151.0,0.00015068,2,"2024-04-20T09:30:43.055",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030024,1713605443066,-667.83,0.00015068,2,"2024-04-20T09:30:43.066",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030025,1713605443077,-500.0,0.00015068,2,"2024-04-20T09:30:43.077",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030026,1713605443087,-500.0,0.00015068,2,"2024-04-20T09:30:43.087",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030027,1713605443097,-822.13,0.00015068,2,"2024-04-20T09:30:43.097",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030028,1713605443107,-612.22,0.00015068,2,"2024-04-20T09:30:43.107",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030029,1713605443118,-500.0,0.00015068,2,"2024-04-20T09:30:43.118",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030030,1713605443129,-529.58,0.00015068,2,"2024-04-20T09:30:43.129",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030031,1713605443139,-500.0,0.00015068,2,"2024-04-20T09:30:43.139",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030032,1713605443150,-500.0,0.00015068,2,"2024-04-20T09:30:43.150",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030033,1713605443161,-500.0,0.00015068,2,"2024-04-20T09:30:43.161",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030034,1713605443171,-500.0,0.00015068,2,"2024-04-20T09:30:43.171",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030035,1713605443181,-500.0,0.00015068,2,"2024-04-20T09:30:43.181",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030036,1713605443192,-500.0,0.00015068,2,"2024-04-20T09:30:43.192",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030037,1713605443202,-500.0,0.00015068,2,"2024-04-20T09:30:43.202",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030038,1713605443212,-500.0,0.00015068,2,"2024-04-20T09:30:43.212",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030039,1713605443222,-500.0,0.00015068,2,"2024-04-20T09:30:43.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030044,1713605443886,-723.8,0.00015068,2,"2024-04-20T09:30:43.886",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030045,1713605443921,-500.0,0.00015068,2,"2024-04-20T09:30:43.921",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030046,1713605443945,-500.0,0.00015068,2,"2024-04-20T09:30:43.945",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030047,1713605443963,-500.0,0.00015068,2,"2024-04-20T09:30:43.963",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030048,1713605443974,-638.53,0.00015068,2,"2024-04-20T09:30:43.974",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030049,1713605443983,-429.1823708,0.00015068,2,"2024-04-20T09:30:43.983",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030050,1713605443993,-500.0,0.00015068,2,"2024-04-20T09:30:43.993",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030051,1713605444002,-500.0,0.00015068,2,"2024-04-20T09:30:44.002",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030052,1713605444011,-500.0,0.00015068,2,"2024-04-20T09:30:44.011",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030053,1713605444020,-651.8,0.00015068,2,"2024-04-20T09:30:44.020",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030054,1713605444029,-500.0,0.00015068,2,"2024-04-20T09:30:44.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030055,1713605444038,-500.0,0.00015068,2,"2024-04-20T09:30:44.038",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030056,1713605444047,-489.65370128,0.00015068,2,"2024-04-20T09:30:44.047",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030057,1713605444057,-355.94153497,0.00015068,2,"2024-04-20T09:30:44.057",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030058,1713605444067,-500.0,0.00015068,2,"2024-04-20T09:30:44.067",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030059,1713605444078,-732.91,0.00015068,2,"2024-04-20T09:30:44.078",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030060,1713605444088,-151.0,0.00015068,2,"2024-04-20T09:30:44.088",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030061,1713605444099,-500.0,0.00015068,2,"2024-04-20T09:30:44.099",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030062,1713605444109,-714.04,0.00015068,2,"2024-04-20T09:30:44.109",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030063,1713605444118,-151.0,0.00015068,2,"2024-04-20T09:30:44.118",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030064,1713605444128,-166.91005396,0.00015068,2,"2024-04-20T09:30:44.128",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030065,1713605444138,-500.0,0.00015068,2,"2024-04-20T09:30:44.138",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030066,1713605444149,-1024.1,0.00015068,2,"2024-04-20T09:30:44.149",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030067,1713605444159,-890.1,0.00015068,2,"2024-04-20T09:30:44.159",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030068,1713605444168,-500.0,0.00015068,2,"2024-04-20T09:30:44.168",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030069,1713605444178,-500.0,0.00015068,2,"2024-04-20T09:30:44.178",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030070,1713605444187,-500.0,0.00015068,2,"2024-04-20T09:30:44.187",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030071,1713605444196,-500.0,0.00015068,2,"2024-04-20T09:30:44.196",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030072,1713605444207,-500.0,0.00015068,2,"2024-04-20T09:30:44.207",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030073,1713605444218,-500.0,0.00015068,2,"2024-04-20T09:30:44.218",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030074,1713605444228,-500.0,0.00015068,2,"2024-04-20T09:30:44.228",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030075,1713605444238,-500.0,0.00015068,2,"2024-04-20T09:30:44.238",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030076,1713605444249,-500.0,0.00015068,2,"2024-04-20T09:30:44.249",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030077,1713605444260,-500.0,0.00015068,2,"2024-04-20T09:30:44.260",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030078,1713605444269,-867.54,0.00015068,2,"2024-04-20T09:30:44.269",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030079,1713605444279,-500.0,0.00015068,2,"2024-04-20T09:30:44.279",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030080,1713605444289,-500.0,0.00015068,2,"2024-04-20T09:30:44.289",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030081,1713605444299,-500.0,0.00015068,2,"2024-04-20T09:30:44.299",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030082,1713605444309,-500.0,0.00015068,2,"2024-04-20T09:30:44.309",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030083,1713605444318,-823.75,0.00015068,2,"2024-04-20T09:30:44.318",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030084,1713605444328,-1052.51,0.00015068,2,"2024-04-20T09:30:44.328",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030085,1713605444337,-500.0,0.00015068,2,"2024-04-20T09:30:44.337",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030086,1713605444347,-500.0,0.00015068,2,"2024-04-20T09:30:44.347",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030087,1713605444356,-500.0,0.00015068,2,"2024-04-20T09:30:44.356",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030088,1713605444367,-603.75,0.00015068,2,"2024-04-20T09:30:44.367",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030089,1713605444377,-500.0,0.00015068,2,"2024-04-20T09:30:44.377",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030090,1713605444387,-500.0,0.00015068,2,"2024-04-20T09:30:44.387",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030091,1713605444396,-500.0,0.00015068,2,"2024-04-20T09:30:44.396",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030092,1713605444407,-500.0,0.00015068,2,"2024-04-20T09:30:44.407",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030093,1713605444416,-500.0,0.00015068,2,"2024-04-20T09:30:44.416",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030094,1713605444425,-590.02,0.00015068,2,"2024-04-20T09:30:44.425",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030095,1713605444435,-1432.46,0.00015068,2,"2024-04-20T09:30:44.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030096,1713605444444,-500.0,0.00015068,2,"2024-04-20T09:30:44.444",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030097,1713605444455,-500.0,0.00015068,2,"2024-04-20T09:30:44.455",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030098,1713605444467,-536.26864434,0.00015068,2,"2024-04-20T09:30:44.467",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030099,1713605444476,-579.24,0.00015068,2,"2024-04-20T09:30:44.476",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030100,1713605444486,-529.98,0.00015068,2,"2024-04-20T09:30:44.486",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030101,1713605444496,-500.0,0.00015068,2,"2024-04-20T09:30:44.496",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030102,1713605444506,-500.0,0.00015068,2,"2024-04-20T09:30:44.506",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030103,1713605444515,-500.0,0.00015068,2,"2024-04-20T09:30:44.515",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030104,1713605444525,-165.910754,0.00015068,2,"2024-04-20T09:30:44.525",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030105,1713605444535,-500.0,0.00015068,2,"2024-04-20T09:30:44.535",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030106,1713605444544,-500.0,0.00015068,2,"2024-04-20T09:30:44.544",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030107,1713605444554,-500.0,0.00015068,2,"2024-04-20T09:30:44.554",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030108,1713605444564,-1122.86,0.00015068,2,"2024-04-20T09:30:44.564",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030109,1713605444575,-539.78,0.00015068,2,"2024-04-20T09:30:44.575",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030110,1713605444585,-500.0,0.00015068,2,"2024-04-20T09:30:44.585",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030111,1713605444595,-500.0,0.00015068,2,"2024-04-20T09:30:44.595",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030112,1713605444605,-848.43,0.00015068,2,"2024-04-20T09:30:44.605",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030113,1713605444614,-654.32,0.00015068,2,"2024-04-20T09:30:44.614",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030114,1713605444624,-500.0,0.00015068,2,"2024-04-20T09:30:44.624",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030115,1713605444634,-500.0,0.00015068,2,"2024-04-20T09:30:44.634",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030116,1713605444643,-549.21,0.00015068,2,"2024-04-20T09:30:44.643",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030117,1713605444653,-646.94,0.00015068,2,"2024-04-20T09:30:44.653",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030118,1713605444662,-500.0,0.00015068,2,"2024-04-20T09:30:44.662",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030119,1713605444671,-598.88,0.00015068,2,"2024-04-20T09:30:44.671",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030120,1713605444681,-500.0,0.00015068,2,"2024-04-20T09:30:44.681",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030121,1713605444690,-500.0,0.00015068,2,"2024-04-20T09:30:44.690",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030122,1713605444700,-1576.79,0.00015068,2,"2024-04-20T09:30:44.700",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030123,1713605444709,-721.0,0.00015068,2,"2024-04-20T09:30:44.709",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030124,1713605444719,-500.0,0.00015068,2,"2024-04-20T09:30:44.719",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030125,1713605444729,-500.0,0.00015068,2,"2024-04-20T09:30:44.729",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030126,1713605444738,-500.0,0.00015068,2,"2024-04-20T09:30:44.738",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030127,1713605444747,-500.0,0.00015068,2,"2024-04-20T09:30:44.747",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030128,1713605444757,-500.0,0.00015068,2,"2024-04-20T09:30:44.757",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030129,1713605444766,-1202.69,0.00015068,2,"2024-04-20T09:30:44.766",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030130,1713605444775,-500.0,0.00015068,2,"2024-04-20T09:30:44.775",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030131,1713605444785,-500.0,0.00015068,2,"2024-04-20T09:30:44.785",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030132,1713605444795,-800.49,0.00015068,2,"2024-04-20T09:30:44.795",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030133,1713605444805,-736.83,0.00015068,2,"2024-04-20T09:30:44.805",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030134,1713605444817,-500.0,0.00015068,2,"2024-04-20T09:30:44.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030135,1713605444829,-877.52,0.00015068,2,"2024-04-20T09:30:44.829",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030136,1713605444838,-732.87,0.00015068,2,"2024-04-20T09:30:44.838",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030137,1713605444848,-151.0,0.00015068,2,"2024-04-20T09:30:44.848",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030138,1713605444858,-500.0,0.00015068,2,"2024-04-20T09:30:44.858",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030139,1713605444868,-985.51,0.00015068,2,"2024-04-20T09:30:44.868",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030140,1713605444878,-151.0,0.00015068,2,"2024-04-20T09:30:44.878",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030141,1713605444888,-791.34,0.00015068,2,"2024-04-20T09:30:44.888",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030142,1713605444898,-500.0,0.00015068,2,"2024-04-20T09:30:44.898",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030143,1713605444907,-565.3,0.00015068,2,"2024-04-20T09:30:44.907",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030144,1713605444919,-500.0,0.00015068,2,"2024-04-20T09:30:44.919",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030145,1713605444930,-500.0,0.00015068,2,"2024-04-20T09:30:44.930",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030146,1713605444942,-1473.13,0.00015068,2,"2024-04-20T09:30:44.942",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030147,1713605444952,-177.27242034,0.00015068,2,"2024-04-20T09:30:44.952",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030148,1713605444962,-151.0,0.00015068,2,"2024-04-20T09:30:44.962",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030149,1713605444972,-500.0,0.00015068,2,"2024-04-20T09:30:44.972",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030150,1713605444981,-1227.43,0.00015068,2,"2024-04-20T09:30:44.981",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030151,1713605444991,-500.0,0.00015068,2,"2024-04-20T09:30:44.991",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030152,1713605444999,-712.12,0.00015068,2,"2024-04-20T09:30:44.999",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030153,1713605445009,-645.43,0.00015068,2,"2024-04-20T09:30:45.009",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030154,1713605445019,-500.0,0.00015068,2,"2024-04-20T09:30:45.019",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030155,1713605445029,-500.0,0.00015068,2,"2024-04-20T09:30:45.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030156,1713605445038,-563.58,0.00015068,2,"2024-04-20T09:30:45.038",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030157,1713605445048,-500.0,0.00015068,2,"2024-04-20T09:30:45.048",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030158,1713605445057,-949.39,0.00015068,2,"2024-04-20T09:30:45.057",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030159,1713605445067,-500.0,0.00015068,2,"2024-04-20T09:30:45.067",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030160,1713605445076,-500.0,0.00015068,2,"2024-04-20T09:30:45.076",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030161,1713605445086,-500.0,0.00015068,2,"2024-04-20T09:30:45.086",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030162,1713605445096,-500.0,0.00015068,2,"2024-04-20T09:30:45.096",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030163,1713605445105,-500.0,0.00015068,2,"2024-04-20T09:30:45.105",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030164,1713605445115,-500.0,0.00015068,2,"2024-04-20T09:30:45.115",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030165,1713605445125,-1415.62,0.00015068,2,"2024-04-20T09:30:45.125",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030166,1713605445134,-500.0,0.00015068,2,"2024-04-20T09:30:45.134",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030167,1713605445144,-585.88,0.00015068,2,"2024-04-20T09:30:45.144",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030168,1713605445153,-500.0,0.00015068,2,"2024-04-20T09:30:45.153",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030169,1713605445163,-1586.49,0.00015068,2,"2024-04-20T09:30:45.163",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030170,1713605445173,-629.05,0.00015068,2,"2024-04-20T09:30:45.173",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030171,1713605445183,-500.0,0.00015068,2,"2024-04-20T09:30:45.183",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030172,1713605445192,-500.0,0.00015068,2,"2024-04-20T09:30:45.192",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030173,1713605445203,-500.0,0.00015068,2,"2024-04-20T09:30:45.203",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030174,1713605445212,-500.0,0.00015068,2,"2024-04-20T09:30:45.212",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030175,1713605445222,-500.0,0.00015068,2,"2024-04-20T09:30:45.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030176,1713605445232,-1337.98,0.00015068,2,"2024-04-20T09:30:45.232",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030177,1713605445242,-500.0,0.00015068,2,"2024-04-20T09:30:45.242",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030178,1713605445252,-957.98,0.00015068,2,"2024-04-20T09:30:45.252",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030179,1713605445262,-500.0,0.00015068,2,"2024-04-20T09:30:45.262",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030180,1713605445271,-797.83,0.00015068,2,"2024-04-20T09:30:45.271",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030181,1713605445281,-500.0,0.00015068,2,"2024-04-20T09:30:45.281",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030182,1713605445291,-634.54,0.00015068,2,"2024-04-20T09:30:45.291",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030183,1713605445300,-776.29,0.00015068,2,"2024-04-20T09:30:45.300",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030184,1713605445310,-448.97,0.00015068,2,"2024-04-20T09:30:45.310",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030185,1713605445320,-500.0,0.00015068,2,"2024-04-20T09:30:45.320",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030186,1713605445331,-608.99,0.00015068,2,"2024-04-20T09:30:45.331",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030187,1713605445341,-500.0,0.00015068,2,"2024-04-20T09:30:45.341",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030188,1713605445350,-500.0,0.00015068,2,"2024-04-20T09:30:45.350",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030189,1713605445360,-561.38,0.00015068,2,"2024-04-20T09:30:45.360",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030190,1713605445370,-500.0,0.00015068,2,"2024-04-20T09:30:45.370",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030191,1713605445382,-1858.19,0.00015068,2,"2024-04-20T09:30:45.382",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030192,1713605445391,-500.0,0.00015068,2,"2024-04-20T09:30:45.391",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030193,1713605445401,-500.0,0.00015068,2,"2024-04-20T09:30:45.401",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030194,1713605445411,-500.0,0.00015068,2,"2024-04-20T09:30:45.411",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030195,1713605445422,-1186.32,0.00015068,2,"2024-04-20T09:30:45.422",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030196,1713605445433,-569.31,0.00015068,2,"2024-04-20T09:30:45.433",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030197,1713605445444,-500.0,0.00015068,2,"2024-04-20T09:30:45.444",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030198,1713605445455,-500.0,0.00015068,2,"2024-04-20T09:30:45.455",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030199,1713605445464,-500.0,0.00015068,2,"2024-04-20T09:30:45.464",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030200,1713605445474,-1497.43,0.00015068,2,"2024-04-20T09:30:45.474",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030201,1713605445484,-651.15,0.00015068,2,"2024-04-20T09:30:45.484",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030202,1713605445493,-975.01,0.00015068,2,"2024-04-20T09:30:45.493",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030203,1713605445503,-500.0,0.00015068,2,"2024-04-20T09:30:45.503",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030204,1713605445512,-651.38,0.00015068,2,"2024-04-20T09:30:45.512",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030205,1713605445521,-500.0,0.00015068,2,"2024-04-20T09:30:45.521",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030206,1713605445531,-500.0,0.00015068,2,"2024-04-20T09:30:45.531",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030207,1713605445541,-500.0,0.00015068,2,"2024-04-20T09:30:45.541",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030208,1713605445550,-514.73,0.00015068,2,"2024-04-20T09:30:45.550",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030209,1713605445559,-151.0,0.00015068,2,"2024-04-20T09:30:45.559",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030210,1713605445569,-1450.07,0.00015068,2,"2024-04-20T09:30:45.569",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030211,1713605445579,-500.0,0.00015068,2,"2024-04-20T09:30:45.579",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030212,1713605445589,-500.0,0.00015068,2,"2024-04-20T09:30:45.589",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030213,1713605445598,-1623.5,0.00015068,2,"2024-04-20T09:30:45.598",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030214,1713605445608,-500.0,0.00015068,2,"2024-04-20T09:30:45.608",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030215,1713605445617,-500.0,0.00015068,2,"2024-04-20T09:30:45.617",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030216,1713605445627,-33.52502173,0.00015068,2,"2024-04-20T09:30:45.627",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030217,1713605446257,-466.47497827,0.00015068,2,"2024-04-20T09:30:46.257",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030218,1713605446267,-500.0,0.00015068,2,"2024-04-20T09:30:46.267",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030219,1713605446276,-185.74824588,0.00015068,2,"2024-04-20T09:30:46.276",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030220,1713605446286,-500.0,0.00015068,2,"2024-04-20T09:30:46.286",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030221,1713605446295,-500.0,0.00015068,2,"2024-04-20T09:30:46.295",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030222,1713605446305,-1142.33,0.00015068,2,"2024-04-20T09:30:46.305",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030223,1713605446315,-746.66,0.00015068,2,"2024-04-20T09:30:46.315",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030224,1713605446324,-500.0,0.00015068,2,"2024-04-20T09:30:46.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030225,1713605446334,-500.0,0.00015068,2,"2024-04-20T09:30:46.334",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030226,1713605446343,-500.0,0.00015068,2,"2024-04-20T09:30:46.343",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030227,1713605446352,-500.0,0.00015068,2,"2024-04-20T09:30:46.352",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030228,1713605446361,-500.0,0.00015068,2,"2024-04-20T09:30:46.361",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030230,1713605446374,-877.27,0.00015068,2,"2024-04-20T09:30:46.374",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030231,1713605446383,-500.0,0.00015068,2,"2024-04-20T09:30:46.383",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030232,1713605446392,-1255.65,0.00015068,2,"2024-04-20T09:30:46.392",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030233,1713605446401,-1326.74,0.00015068,2,"2024-04-20T09:30:46.401",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030234,1713605446411,-500.0,0.00015068,2,"2024-04-20T09:30:46.411",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030235,1713605446420,-151.0,0.00015068,2,"2024-04-20T09:30:46.420",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030236,1713605446430,-192.63635,0.00015068,2,"2024-04-20T09:30:46.430",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030238,1713605446439,-693.39,0.00015068,2,"2024-04-20T09:30:46.439",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030239,1713605446449,-638.7,0.00015068,2,"2024-04-20T09:30:46.449",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030241,1713605446459,-500.0,0.00015068,2,"2024-04-20T09:30:46.459",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030242,1713605446468,-1238.6,0.00015068,2,"2024-04-20T09:30:46.468",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030243,1713605446477,-903.18,0.00015068,2,"2024-04-20T09:30:46.477",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030244,1713605446486,-500.0,0.00015068,2,"2024-04-20T09:30:46.486",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030245,1713605446494,-500.0,0.00015068,2,"2024-04-20T09:30:46.494",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030246,1713605446504,-500.0,0.00015068,2,"2024-04-20T09:30:46.504",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030247,1713605446513,-1245.73,0.00015068,2,"2024-04-20T09:30:46.513",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030248,1713605446522,-547.3,0.00015068,2,"2024-04-20T09:30:46.522",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030249,1713605446531,-500.0,0.00015068,2,"2024-04-20T09:30:46.531",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030250,1713605446541,-1369.96,0.00015068,2,"2024-04-20T09:30:46.541",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030251,1713605446550,-500.0,0.00015068,2,"2024-04-20T09:30:46.550",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030252,1713605446558,-500.0,0.00015068,2,"2024-04-20T09:30:46.558",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030253,1713605446567,-287.049334,0.00015068,2,"2024-04-20T09:30:46.567",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030254,1713605446577,-647.67,0.00015068,2,"2024-04-20T09:30:46.577",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030255,1713605446586,-151.0,0.00015068,2,"2024-04-20T09:30:46.586",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030256,1713605446595,-151.0,0.00015068,2,"2024-04-20T09:30:46.595",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030257,1713605446605,-151.0,0.00015068,2,"2024-04-20T09:30:46.605",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030258,1713605446614,-151.0,0.00015068,2,"2024-04-20T09:30:46.614",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030259,1713605446624,-500.0,0.00015068,2,"2024-04-20T09:30:46.624",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030260,1713605446633,-500.0,0.00015068,2,"2024-04-20T09:30:46.633",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030261,1713605446642,-500.0,0.00015068,2,"2024-04-20T09:30:46.642",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030262,1713605446651,-500.0,0.00015068,2,"2024-04-20T09:30:46.651",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030263,1713605446660,-1687.02,0.00015068,2,"2024-04-20T09:30:46.660",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030264,1713605446669,-500.0,0.00015068,2,"2024-04-20T09:30:46.669",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030265,1713605446678,-597.51,0.00015068,2,"2024-04-20T09:30:46.678",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030266,1713605446687,-151.0,0.00015068,2,"2024-04-20T09:30:46.687",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030267,1713605446695,-151.0,0.00015068,2,"2024-04-20T09:30:46.695",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030268,1713605446705,-500.0,0.00015068,2,"2024-04-20T09:30:46.705",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030269,1713605446714,-500.0,0.00015068,2,"2024-04-20T09:30:46.714",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030270,1713605446723,-1467.02,0.00015068,2,"2024-04-20T09:30:46.723",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030271,1713605446733,-151.0,0.00015068,2,"2024-04-20T09:30:46.733",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030272,1713605446741,-151.0,0.00015068,2,"2024-04-20T09:30:46.741",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030273,1713605446750,-151.0,0.00015068,2,"2024-04-20T09:30:46.750",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030274,1713605446760,-151.0,0.00015068,2,"2024-04-20T09:30:46.760",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030275,1713605446769,-151.0,0.00015068,2,"2024-04-20T09:30:46.769",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030276,1713605446778,-500.0,0.00015068,2,"2024-04-20T09:30:46.778",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030277,1713605446787,-327.48037992,0.00015068,2,"2024-04-20T09:30:46.787",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030278,1713605446796,-151.0,0.00015068,2,"2024-04-20T09:30:46.796",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030279,1713605446806,-151.0,0.00015068,2,"2024-04-20T09:30:46.806",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030280,1713605446815,-500.0,0.00015068,2,"2024-04-20T09:30:46.815",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030281,1713605446824,-500.0,0.00015068,2,"2024-04-20T09:30:46.824",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030282,1713605446835,-151.0,0.00015068,2,"2024-04-20T09:30:46.835",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030283,1713605446844,-500.0,0.00015068,2,"2024-04-20T09:30:46.844",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030284,1713605446853,-500.0,0.00015068,2,"2024-04-20T09:30:46.853",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030285,1713605446862,-966.71,0.00015068,2,"2024-04-20T09:30:46.862",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030286,1713605446871,-500.0,0.00015068,2,"2024-04-20T09:30:46.871",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030287,1713605446881,-500.0,0.00015068,2,"2024-04-20T09:30:46.881",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030288,1713605446890,-500.0,0.00015068,2,"2024-04-20T09:30:46.890",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030289,1713605446899,-178.005381,0.00015068,2,"2024-04-20T09:30:46.899",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030290,1713605446908,-178.005381,0.00015068,2,"2024-04-20T09:30:46.908",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030291,1713605446917,-500.0,0.00015068,2,"2024-04-20T09:30:46.917",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030292,1713605446926,-1399.2,0.00015068,2,"2024-04-20T09:30:46.926",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030293,1713605446935,-151.0,0.00015068,2,"2024-04-20T09:30:46.935",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030294,1713605446944,-1668.06,0.00015068,2,"2024-04-20T09:30:46.944",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030295,1713605446953,-151.0,0.00015068,2,"2024-04-20T09:30:46.953",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030296,1713605446962,-178.005381,0.00015068,2,"2024-04-20T09:30:46.962",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030297,1713605446971,-178.005381,0.00015068,2,"2024-04-20T09:30:46.971",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030298,1713605446980,-503.17359577,0.00015068,2,"2024-04-20T09:30:46.980",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030299,1713605447044,-26.07640423,0.00015068,2,"2024-04-20T09:30:47.044",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030300,1713605447053,-358.5183909,0.00015068,2,"2024-04-20T09:30:47.053",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030301,1713605447064,-141.4816091,0.00015068,2,"2024-04-20T09:30:47.064",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030302,1713605447073,-228.42295405,0.00015068,2,"2024-04-20T09:30:47.073",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030303,1713605447086,-607.83704595,0.00015068,2,"2024-04-20T09:30:47.086",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030304,1713605447095,-727.64,0.00015068,2,"2024-04-20T09:30:47.095",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030305,1713605447104,-599.83,0.00015068,2,"2024-04-20T09:30:47.104",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030306,1713605447113,-500.0,0.00015068,2,"2024-04-20T09:30:47.113",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030307,1713605447122,-500.0,0.00015068,2,"2024-04-20T09:30:47.122",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030308,1713605447131,-667.12691373,0.00015068,2,"2024-04-20T09:30:47.131",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030309,1713605447157,-402.61308627,0.00015068,2,"2024-04-20T09:30:47.157",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030310,1713605447167,-500.0,0.00015068,2,"2024-04-20T09:30:47.167",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030311,1713605447176,-494.82094144,0.00015068,2,"2024-04-20T09:30:47.176",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030312,1713605447188,-84.87597519,0.00015068,2,"2024-04-20T09:30:47.188",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030313,1713605447197,-286.08839212,0.00015068,2,"2024-04-20T09:30:47.197",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030314,1713605447234,-782.99160788,0.00015068,2,"2024-04-20T09:30:47.234",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030315,1713605447243,-60.54462937,0.00015068,2,"2024-04-20T09:30:47.243",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030316,1713605447859,-439.45537063,0.00015068,2,"2024-04-20T09:30:47.859",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030317,1713605447868,-49.28256406,0.00015068,2,"2024-04-20T09:30:47.868",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030318,1713605447886,-450.71743594,0.00015068,2,"2024-04-20T09:30:47.886",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030319,1713605447895,-500.0,0.00015068,2,"2024-04-20T09:30:47.895",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030320,1713605447904,-938.07,0.00015068,2,"2024-04-20T09:30:47.904",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030321,1713605447913,-500.0,0.00015068,2,"2024-04-20T09:30:47.913",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030322,1713605447922,-151.0,0.00015068,2,"2024-04-20T09:30:47.922",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030323,1713605447931,-500.0,0.00015068,2,"2024-04-20T09:30:47.931",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030324,1713605447940,-5.43756406,0.00015068,2,"2024-04-20T09:30:47.940",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030325,1713605447973,-494.56243594,0.00015068,2,"2024-04-20T09:30:47.973",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030326,1713605447982,-500.0,0.00015068,2,"2024-04-20T09:30:47.982",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030327,1713605447991,-500.0,0.00015068,2,"2024-04-20T09:30:47.991",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030328,1713605448000,-500.0,0.00015068,2,"2024-04-20T09:30:48.000",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030329,1713605448010,-1446.66827302,0.00015068,2,"2024-04-20T09:30:48.010",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030330,1713605448074,-113.48172698,0.00015068,2,"2024-04-20T09:30:48.074",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030331,1713605448084,-500.0,0.00015068,2,"2024-04-20T09:30:48.084",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030332,1713605448093,-399.177688,0.00015068,2,"2024-04-20T09:30:48.093",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030333,1713605448103,-500.0,0.00015068,2,"2024-04-20T09:30:48.103",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030334,1713605448112,-399.177688,0.00015068,2,"2024-04-20T09:30:48.112",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030335,1713605448121,-627.07864008,0.00015068,2,"2024-04-20T09:30:48.121",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030336,1713605448813,-500.92638977,0.00014874,2,"2024-04-20T09:30:48.813",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030337,1713605448872,-606.14961023,0.00014874,2,"2024-04-20T09:30:48.872",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030338,1713605448882,-2361.09314792,0.00014968,2,"2024-04-20T09:30:48.882",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030339,1713605450199,-200.0,0.00014196,2,"2024-04-20T09:30:50.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030340,1713605450209,-447.03331537,0.00014873,2,"2024-04-20T09:30:50.209",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030341,1713605450218,-313.49617938,0.00014873,2,"2024-04-20T09:30:50.218",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030342,1713605450228,-368.81869399,0.00014873,2,"2024-04-20T09:30:50.228",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030343,1713605450237,-12063.9484351,0.00014967,2,"2024-04-20T09:30:50.237",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030344,1713605450246,-7638.90685208,0.00014968,2,"2024-04-20T09:30:50.246",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030345,1713605450256,-538.4599699,0.00014999,2,"2024-04-20T09:30:50.256",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030346,1713605450265,-843.06,0.00015068,2,"2024-04-20T09:30:50.265",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030347,1713605450275,-500.0,0.00015068,2,"2024-04-20T09:30:50.275",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030348,1713605450284,-151.0,0.00015068,2,"2024-04-20T09:30:50.284",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030349,1713605450294,-500.0,0.00015068,2,"2024-04-20T09:30:50.294",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030350,1713605450305,-151.0,0.00015068,2,"2024-04-20T09:30:50.305",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030351,1713605450315,-399.177688,0.00015068,2,"2024-04-20T09:30:50.315",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030352,1713605450324,-399.177688,0.00015068,2,"2024-04-20T09:30:50.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030353,1713605450334,-500.0,0.00015068,2,"2024-04-20T09:30:50.334",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030354,1713605450343,-521.56642677,0.00015068,2,"2024-04-20T09:30:50.343",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030355,1713605450352,-795.48,0.00015068,2,"2024-04-20T09:30:50.352",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030356,1713605450362,-1761.74,0.00015068,2,"2024-04-20T09:30:50.362",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030357,1713605450374,-500.0,0.00015068,2,"2024-04-20T09:30:50.374",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030358,1713605450383,-500.0,0.00015068,2,"2024-04-20T09:30:50.383",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030359,1713605450392,-1408.75,0.00015068,2,"2024-04-20T09:30:50.392",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030360,1713605450402,-1717.29,0.00015068,2,"2024-04-20T09:30:50.402",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030361,1713605450411,-151.0,0.00015068,2,"2024-04-20T09:30:50.411",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030362,1713605450421,-500.0,0.00015068,2,"2024-04-20T09:30:50.421",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030363,1713605450430,-1099.48,0.00015068,2,"2024-04-20T09:30:50.430",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030364,1713605450440,-151.0,0.00015068,2,"2024-04-20T09:30:50.440",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030365,1713605450450,-500.0,0.00015068,2,"2024-04-20T09:30:50.450",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030366,1713605450459,-1164.98,0.00015068,2,"2024-04-20T09:30:50.459",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030367,1713605450469,-583.5,0.00015068,2,"2024-04-20T09:30:50.469",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030368,1713605450478,-500.0,0.00015068,2,"2024-04-20T09:30:50.478",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030369,1713605450487,-151.0,0.00015068,2,"2024-04-20T09:30:50.487",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030370,1713605450497,-2227.01,0.00015068,2,"2024-04-20T09:30:50.497",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030371,1713605450506,-151.0,0.00015068,2,"2024-04-20T09:30:50.506",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030372,1713605450515,-500.0,0.00015068,2,"2024-04-20T09:30:50.515",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030373,1713605450524,-15276.58,0.00015068,2,"2024-04-20T09:30:50.524",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030374,1713605450533,-500.0,0.00015068,2,"2024-04-20T09:30:50.533",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030375,1713605450543,-1186.55,0.00015068,2,"2024-04-20T09:30:50.543",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030376,1713605450553,-744.35,0.00015068,2,"2024-04-20T09:30:50.553",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030377,1713605450562,-863.15,0.00015068,2,"2024-04-20T09:30:50.562",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030378,1713605450571,-511.9969478,0.00015068,2,"2024-04-20T09:30:50.571",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030379,1713605450581,-2433.98,0.00015068,2,"2024-04-20T09:30:50.581",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030380,1713605450590,-1062.83,0.00015068,2,"2024-04-20T09:30:50.590",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030381,1713605450599,-1403.15,0.00015068,2,"2024-04-20T09:30:50.599",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030382,1713605450610,-500.0,0.00015068,2,"2024-04-20T09:30:50.610",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030383,1713605450619,-756.77,0.00015068,2,"2024-04-20T09:30:50.619",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030384,1713605450628,-12752.45370277,0.00015068,2,"2024-04-20T09:30:50.628",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030385,1713605450640,-518.6627325,0.00015068,2,"2024-04-20T09:30:50.640",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030386,1713605450663,-378.25350976,0.00015068,2,"2024-04-20T09:30:50.663",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030387,1713606043718,1363.95,0.00010588,30,"2024-04-20T09:40:43.718",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030388,1713606408087,26224.94062273,0.00015,5,"2024-04-20T09:46:48.087",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030389,1713606408111,75000.0,0.00015,5,"2024-04-20T09:46:48.111",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030411,1713606631914,-817.14344444,0.00011219,2,"2024-04-20T09:50:31.914",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030412,1713606631926,-1021.8408684,0.00011219,2,"2024-04-20T09:50:31.926",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030413,1713606631936,-588.1789316,0.0001122,2,"2024-04-20T09:50:31.936",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030414,1713606631947,-808.4224841,0.0001122,2,"2024-04-20T09:50:31.947",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030415,1713606631991,-580.55865504,0.0001122,2,"2024-04-20T09:50:31.991",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030416,1713606632093,-377.51907952,0.0001122,2,"2024-04-20T09:50:32.093",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030417,1713606632102,-781.07343554,0.00011221,2,"2024-04-20T09:50:32.102",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030418,1713606632111,-353.58821588,0.00011223,2,"2024-04-20T09:50:32.111",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030419,1713606632121,-345.26,0.00011228,2,"2024-04-20T09:50:32.121",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030420,1713606632130,-6490.4046316,0.00011562,2,"2024-04-20T09:50:32.130",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030421,1713606632141,-18247.65379445,0.00011562,2,"2024-04-20T09:50:32.141",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030422,1713606632157,-1743.71527392,0.00011562,2,"2024-04-20T09:50:32.157",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030423,1713606632204,-694.10999999,0.00011562,2,"2024-04-20T09:50:32.204",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030447,1713606637918,-8068.78783222,0.00011562,2,"2024-04-20T09:50:37.918",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030448,1713606637927,-563.8136634,0.00011581,2,"2024-04-20T09:50:37.927",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030450,1713606637936,-836.25,0.00013005,2,"2024-04-20T09:50:37.936",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030451,1713606637945,-2133.63,0.00013032,2,"2024-04-20T09:50:37.945",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030452,1713606637954,-177.13,0.00013085,2,"2024-04-20T09:50:37.954",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030453,1713606637964,-150.0,0.00013178,2,"2024-04-20T09:50:37.964",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030454,1713606637973,-184.9,0.00013188,2,"2024-04-20T09:50:37.973",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030455,1713606637981,-250.0,0.00013206,2,"2024-04-20T09:50:37.981",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030456,1713606637990,-7418.65,0.00013291,2,"2024-04-20T09:50:37.990",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030457,1713606637999,-165.32,0.00013398,2,"2024-04-20T09:50:37.999",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030458,1713606638010,-5909.02,0.00013403,2,"2024-04-20T09:50:38.010",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030459,1713606638020,-163.75,0.00013437,2,"2024-04-20T09:50:38.020",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030460,1713606638030,-345.26,0.00013492,2,"2024-04-20T09:50:38.030",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030461,1713606638039,-500.0,0.00013699,2,"2024-04-20T09:50:38.039",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030462,1713606638048,-200.0,0.00013699,2,"2024-04-20T09:50:38.048",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030463,1713606638057,-2250.0,0.00014,2,"2024-04-20T09:50:38.057",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030464,1713606638067,-892.2422,0.00014242,2,"2024-04-20T09:50:38.067",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030465,1713606638077,-162.16,0.00014247,2,"2024-04-20T09:50:38.077",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030466,1713606638088,-3676.8773,0.00014296,2,"2024-04-20T09:50:38.088",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030467,1713606638098,-1000.0,0.00014296,2,"2024-04-20T09:50:38.098",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030468,1713606638108,-2468.6713,0.00014296,2,"2024-04-20T09:50:38.108",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030469,1713606638117,-156.07,0.00014386,2,"2024-04-20T09:50:38.117",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030470,1713606638127,-2971.18768843,0.00014386,2,"2024-04-20T09:50:38.127",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030471,1713606638136,-542.29633816,0.00014395,2,"2024-04-20T09:50:38.136",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030472,1713606638145,-10012.6899,0.00014396,2,"2024-04-20T09:50:38.145",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030473,1713606638156,-26716.1133,0.00014396,2,"2024-04-20T09:50:38.156",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030474,1713606638166,-162976.2942,0.00014396,2,"2024-04-20T09:50:38.166",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030475,1713606638175,-1863.8211,0.00014396,2,"2024-04-20T09:50:38.175",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030476,1713606638184,-319.1355,0.00014397,2,"2024-04-20T09:50:38.184",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030477,1713606638193,-820.5231,0.00014397,2,"2024-04-20T09:50:38.193",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030478,1713606638202,-500.0,0.00014397,2,"2024-04-20T09:50:38.202",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030479,1713606638211,-163.4826,0.00014397,2,"2024-04-20T09:50:38.211",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030480,1713606638221,-7662.69449093,0.00014397,2,"2024-04-20T09:50:38.221",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030481,1713606638232,-2461.40670907,0.00014397,2,"2024-04-20T09:50:38.232",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030482,1713606638242,-174.20494602,0.00014398,2,"2024-04-20T09:50:38.242",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030483,1713606638252,-1012.33894457,0.00014398,2,"2024-04-20T09:50:38.252",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030484,1713606638262,-241.96832676,0.00014398,2,"2024-04-20T09:50:38.262",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030486,1713606638271,-192.56534088,0.00014398,2,"2024-04-20T09:50:38.271",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030487,1713606638280,-521.47876322,0.00014398,2,"2024-04-20T09:50:38.280",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030489,1713606638289,-214.4422694,0.00014398,2,"2024-04-20T09:50:38.289",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030490,1713606638299,-521.81,0.000144,2,"2024-04-20T09:50:38.299",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030491,1713606638308,-150.0,0.000144,2,"2024-04-20T09:50:38.308",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030492,1713606638317,-13596.30438587,0.0001448,2,"2024-04-20T09:50:38.317",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030493,1713606638366,-20132.09373262,0.0001448,2,"2024-04-20T09:50:38.366",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030494,1713606638376,-254.42135929,0.00014485,2,"2024-04-20T09:50:38.376",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030495,1713606638385,-162.22,0.00014485,2,"2024-04-20T09:50:38.385",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030496,1713606638396,-162.22,0.00014486,2,"2024-04-20T09:50:38.396",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030497,1713606638405,-254.42135929,0.00014487,2,"2024-04-20T09:50:38.405",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030498,1713606638415,-162.22,0.00014487,2,"2024-04-20T09:50:38.415",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030499,1713606638424,-156.07,0.00014487,2,"2024-04-20T09:50:38.424",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030500,1713606638433,-426.7849883,0.00014488,2,"2024-04-20T09:50:38.433",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030501,1713606638442,-4155.5713436,0.0001449,2,"2024-04-20T09:50:38.442",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030502,1713606638461,-12534.6274344,0.0001449,2,"2024-04-20T09:50:38.461",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030503,1713606638472,-21596.40641486,0.0001449,2,"2024-04-20T09:50:38.472",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030504,1713606638501,-56337.85480714,0.0001449,2,"2024-04-20T09:50:38.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030505,1713606638510,-684.94443357,0.00014494,2,"2024-04-20T09:50:38.510",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030506,1713606638520,-174.32406264,0.00014494,2,"2024-04-20T09:50:38.520",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030507,1713606638529,-167.44367917,0.00014494,2,"2024-04-20T09:50:38.529",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030508,1713606638538,-4330.05700395,0.00014494,2,"2024-04-20T09:50:38.538",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030509,1713606638548,-212.21332394,0.00014494,2,"2024-04-20T09:50:38.548",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030510,1713606638558,-756.25591946,0.00014494,2,"2024-04-20T09:50:38.558",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030511,1713606638567,-721.10660169,0.00014494,2,"2024-04-20T09:50:38.567",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030512,1713606638579,-209.04676738,0.00014495,2,"2024-04-20T09:50:38.579",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030513,1713606638588,-193.11993615,0.00014495,2,"2024-04-20T09:50:38.588",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030514,1713606638597,-1302.01131147,0.00014495,2,"2024-04-20T09:50:38.597",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030515,1713606638607,-4750.12059232,0.00014495,2,"2024-04-20T09:50:38.607",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030516,1713606638616,-155.0,0.00014495,2,"2024-04-20T09:50:38.616",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030517,1713606638625,-594.4950471,0.00014495,2,"2024-04-20T09:50:38.625",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030518,1713606638635,-24941.79,0.00014495,2,"2024-04-20T09:50:38.635",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030519,1713606638644,-24941.79,0.00014495,2,"2024-04-20T09:50:38.644",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030520,1713606638653,-24941.79,0.00014495,2,"2024-04-20T09:50:38.653",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030521,1713606638663,-24941.79,0.00014495,2,"2024-04-20T09:50:38.663",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030522,1713606638673,-24941.79,0.00014495,2,"2024-04-20T09:50:38.673",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030523,1713606638682,-24941.79,0.00014495,2,"2024-04-20T09:50:38.682",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030524,1713606638691,-24941.79,0.00014495,2,"2024-04-20T09:50:38.691",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030525,1713606638701,-24941.79,0.00014495,2,"2024-04-20T09:50:38.701",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030526,1713606638710,-24941.79,0.00014495,2,"2024-04-20T09:50:38.710",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030527,1713606638719,-24941.79,0.00014495,2,"2024-04-20T09:50:38.719",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030528,1713606638728,-24941.79,0.00014495,2,"2024-04-20T09:50:38.728",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030529,1713606638737,-24941.79,0.00014495,2,"2024-04-20T09:50:38.737",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030530,1713606638747,-24941.79,0.00014495,2,"2024-04-20T09:50:38.747",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030531,1713606638760,-24941.79,0.00014495,2,"2024-04-20T09:50:38.760",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030532,1713606638769,-24941.79,0.00014495,2,"2024-04-20T09:50:38.769",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030533,1713606638778,-24941.79,0.00014495,2,"2024-04-20T09:50:38.778",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030534,1713606638787,-24941.79,0.00014495,2,"2024-04-20T09:50:38.787",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030536,1713606638797,-24941.79,0.00014495,2,"2024-04-20T09:50:38.797",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030537,1713606638806,-24941.79,0.00014495,2,"2024-04-20T09:50:38.806",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030538,1713606638816,-24941.79,0.00014495,2,"2024-04-20T09:50:38.816",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030539,1713606638826,-24941.79,0.00014495,2,"2024-04-20T09:50:38.826",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030540,1713606638835,-24941.79,0.00014495,2,"2024-04-20T09:50:38.835",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030541,1713606638846,-24941.79,0.00014495,2,"2024-04-20T09:50:38.846",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030542,1713606638857,-24941.9494744,0.00014495,2,"2024-04-20T09:50:38.857",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030543,1713606638867,-267.10232057,0.00014496,2,"2024-04-20T09:50:38.867",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030544,1713606638875,-6620.20474409,0.00014496,2,"2024-04-20T09:50:38.875",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030545,1713606638885,-4406.01803981,0.00014496,2,"2024-04-20T09:50:38.885",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030546,1713606638895,-526311.80240832,0.00014496,2,"2024-04-20T09:50:38.895",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030547,1713606638904,-633.33343995,0.00014496,2,"2024-04-20T09:50:38.904",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030548,1713606638914,-856327.92623046,0.00014497,2,"2024-04-20T09:50:38.914",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030549,1713606638923,-245000.0,0.00014498,2,"2024-04-20T09:50:38.923",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030550,1713606638932,-1000.0,0.00014498,2,"2024-04-20T09:50:38.932",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030551,1713606638942,-448.3707,0.00014498,2,"2024-04-20T09:50:38.942",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030552,1713606638951,-150.0,0.00014548,2,"2024-04-20T09:50:38.951",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030553,1713606638961,-150.0,0.00014548,2,"2024-04-20T09:50:38.961",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030554,1713606638970,-150.0,0.00014548,2,"2024-04-20T09:50:38.970",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030555,1713606638979,-177.94,0.00014548,2,"2024-04-20T09:50:38.979",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030556,1713606638988,-150.0,0.00014548,2,"2024-04-20T09:50:38.988",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030557,1713606639000,-150.0,0.00014548,2,"2024-04-20T09:50:39.000",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030558,1713606639009,-150.0,0.00014548,2,"2024-04-20T09:50:39.009",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030559,1713606639018,-150.0,0.00014548,2,"2024-04-20T09:50:39.018",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030560,1713606639027,-150.0,0.00014548,2,"2024-04-20T09:50:39.027",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030561,1713606639037,-150.0,0.00014548,2,"2024-04-20T09:50:39.037",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030562,1713606639046,-2971.18768843,0.00014585,2,"2024-04-20T09:50:39.046",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030563,1713606639055,-836.25,0.00014631,2,"2024-04-20T09:50:39.055",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030564,1713606639065,-807.0,0.00014658,2,"2024-04-20T09:50:39.065",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030565,1713606639075,-532.0,0.00014658,2,"2024-04-20T09:50:39.075",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030566,1713606639085,-150.0,0.000147,2,"2024-04-20T09:50:39.085",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030567,1713606639094,-2971.18768843,0.00014784,2,"2024-04-20T09:50:39.094",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030568,1713606639103,-968.988,0.000148,2,"2024-04-20T09:50:39.103",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030569,1713606639112,-247.50710035,0.00014872,2,"2024-04-20T09:50:39.112",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030570,1713606639122,-150.0,0.000149,2,"2024-04-20T09:50:39.122",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030571,1713606639134,-254.42135929,0.00014907,2,"2024-04-20T09:50:39.134",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030572,1713606639143,-162.22,0.00014907,2,"2024-04-20T09:50:39.143",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030573,1713606639152,-151.0,0.00014917,2,"2024-04-20T09:50:39.152",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030574,1713606639162,-155.312991,0.00014917,2,"2024-04-20T09:50:39.162",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030575,1713606639171,-151.0,0.00014917,2,"2024-04-20T09:50:39.171",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030576,1713606639181,-151.0,0.00014917,2,"2024-04-20T09:50:39.181",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030577,1713606639190,-151.0,0.00014917,2,"2024-04-20T09:50:39.190",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030578,1713606639200,-151.0,0.00014917,2,"2024-04-20T09:50:39.200",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030579,1713606639209,-151.0,0.00014917,2,"2024-04-20T09:50:39.209",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030580,1713606639219,-151.0,0.00014917,2,"2024-04-20T09:50:39.219",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030581,1713606639228,-151.0,0.00014917,2,"2024-04-20T09:50:39.228",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030582,1713606639238,-151.0,0.00014917,2,"2024-04-20T09:50:39.238",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030583,1713606639247,-151.0,0.00014917,2,"2024-04-20T09:50:39.247",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030584,1713606639257,-155.508194,0.00014917,2,"2024-04-20T09:50:39.257",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030585,1713606639266,-177.440691,0.00014917,2,"2024-04-20T09:50:39.266",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030586,1713606639275,-151.0,0.00014917,2,"2024-04-20T09:50:39.275",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030587,1713606639284,-151.0,0.00014917,2,"2024-04-20T09:50:39.284",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030588,1713606639293,-151.0,0.00014917,2,"2024-04-20T09:50:39.293",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030589,1713606639303,-151.0,0.00014917,2,"2024-04-20T09:50:39.303",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030590,1713606639312,-177.440691,0.00014917,2,"2024-04-20T09:50:39.312",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030591,1713606639323,-151.0,0.00014917,2,"2024-04-20T09:50:39.323",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030592,1713606639332,-151.0,0.00014917,2,"2024-04-20T09:50:39.332",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030593,1713606639341,-241.718376,0.00014917,2,"2024-04-20T09:50:39.341",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030594,1713606639350,-151.0,0.00014917,2,"2024-04-20T09:50:39.350",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030595,1713606639360,-152.586028,0.00014917,2,"2024-04-20T09:50:39.360",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030596,1713606639369,-2059.27704,0.00014917,2,"2024-04-20T09:50:39.369",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030597,1713606639379,-2059.27704,0.00014917,2,"2024-04-20T09:50:39.379",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030598,1713606639388,-156.979972,0.00014917,2,"2024-04-20T09:50:39.388",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030599,1713606639398,-151.0,0.00014917,2,"2024-04-20T09:50:39.398",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030600,1713606639407,-151.0,0.00014917,2,"2024-04-20T09:50:39.407",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030601,1713606639417,-151.783869,0.00014917,2,"2024-04-20T09:50:39.417",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030602,1713606639426,-151.0,0.00014917,2,"2024-04-20T09:50:39.426",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030603,1713606639435,-151.0,0.00014917,2,"2024-04-20T09:50:39.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030604,1713606639445,-151.0,0.00014917,2,"2024-04-20T09:50:39.445",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030605,1713606639454,-151.0,0.00014917,2,"2024-04-20T09:50:39.454",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030606,1713606639463,-151.0,0.00014917,2,"2024-04-20T09:50:39.463",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030607,1713606639472,-151.702854,0.00014917,2,"2024-04-20T09:50:39.472",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030608,1713606639481,-151.0,0.00014917,2,"2024-04-20T09:50:39.481",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030609,1713606639490,-319.342151,0.00014917,2,"2024-04-20T09:50:39.490",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030610,1713606639499,-151.0,0.00014917,2,"2024-04-20T09:50:39.499",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030611,1713606639508,-151.0,0.00014917,2,"2024-04-20T09:50:39.508",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030612,1713606639517,-319.342151,0.00014917,2,"2024-04-20T09:50:39.517",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030613,1713606639526,-151.0,0.00014917,2,"2024-04-20T09:50:39.526",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030614,1713606639536,-151.0,0.00014917,2,"2024-04-20T09:50:39.536",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030615,1713606639545,-154.801869,0.00014917,2,"2024-04-20T09:50:39.545",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030616,1713606639555,-1341.844691,0.00014917,2,"2024-04-20T09:50:39.555",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030617,1713606639564,-1341.844691,0.00014917,2,"2024-04-20T09:50:39.564",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030618,1713606639575,-322.194178,0.00014917,2,"2024-04-20T09:50:39.575",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030619,1713606639584,-151.0,0.00014917,2,"2024-04-20T09:50:39.584",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030620,1713606639593,-322.194178,0.00014917,2,"2024-04-20T09:50:39.593",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030621,1713606639603,-151.0,0.00014917,2,"2024-04-20T09:50:39.603",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030622,1713606639612,-203.455649,0.00014917,2,"2024-04-20T09:50:39.612",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030623,1713606639622,-203.455649,0.00014917,2,"2024-04-20T09:50:39.622",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030624,1713606639631,-156.19651,0.00014917,2,"2024-04-20T09:50:39.631",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030625,1713606639641,-154.421693,0.00014917,2,"2024-04-20T09:50:39.641",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030626,1713606639651,-151.0,0.00014917,2,"2024-04-20T09:50:39.651",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030627,1713606639661,-151.0,0.00014917,2,"2024-04-20T09:50:39.661",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030628,1713606639671,-152.595039,0.00014917,2,"2024-04-20T09:50:39.671",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030629,1713606639681,-162761.051,0.00014917,2,"2024-04-20T09:50:39.681",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030630,1713606639690,-162761.052,0.00014917,2,"2024-04-20T09:50:39.690",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030631,1713606639700,-162761.052,0.00014917,2,"2024-04-20T09:50:39.700",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030632,1713606639709,-162761.052,0.00014917,2,"2024-04-20T09:50:39.709",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030633,1713606639718,-162761.052,0.00014917,2,"2024-04-20T09:50:39.718",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030634,1713606639727,-10000.0,0.00014968,2,"2024-04-20T09:50:39.727",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030635,1713606639737,-2971.18768843,0.00014983,2,"2024-04-20T09:50:39.737",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030636,1713606639748,-162.22,0.00014989,2,"2024-04-20T09:50:39.748",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030637,1713606639761,-162.22,0.0001499,2,"2024-04-20T09:50:39.761",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030638,1713606639771,-162.22,0.0001499,2,"2024-04-20T09:50:39.771",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030639,1713606639780,-426002.2814042,0.00014999,2,"2024-04-20T09:50:39.780",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030640,1713606639790,-151.0,0.00014999,2,"2024-04-20T09:50:39.790",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030641,1713606639799,-151.0,0.00014999,2,"2024-04-20T09:50:39.799",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030642,1713606639808,-151.0,0.00014999,2,"2024-04-20T09:50:39.808",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030643,1713606639817,-151.0,0.00014999,2,"2024-04-20T09:50:39.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030644,1713606639829,-177.440691,0.00014999,2,"2024-04-20T09:50:39.829",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030645,1713606639838,-151.0,0.00014999,2,"2024-04-20T09:50:39.838",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030646,1713606639847,-151.0,0.00014999,2,"2024-04-20T09:50:39.847",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030647,1713606639856,-151.0,0.00014999,2,"2024-04-20T09:50:39.856",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030648,1713606639865,-151.0,0.00014999,2,"2024-04-20T09:50:39.865",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030649,1713606639875,-177.440691,0.00014999,2,"2024-04-20T09:50:39.875",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030650,1713606639884,-151.0,0.00014999,2,"2024-04-20T09:50:39.884",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030651,1713606639893,-151.0,0.00014999,2,"2024-04-20T09:50:39.893",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030652,1713606639902,-151.0,0.00014999,2,"2024-04-20T09:50:39.902",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030653,1713606639912,-2059.27704,0.00014999,2,"2024-04-20T09:50:39.912",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030654,1713606639921,-2059.27704,0.00014999,2,"2024-04-20T09:50:39.921",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030655,1713606639930,-151.0,0.00014999,2,"2024-04-20T09:50:39.930",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030656,1713606639939,-151.0,0.00014999,2,"2024-04-20T09:50:39.939",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030657,1713606639949,-151.0,0.00014999,2,"2024-04-20T09:50:39.949",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030658,1713606639959,-151.0,0.00014999,2,"2024-04-20T09:50:39.959",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030659,1713606639968,-151.0,0.00014999,2,"2024-04-20T09:50:39.968",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030660,1713606639977,-151.0,0.00014999,2,"2024-04-20T09:50:39.977",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030661,1713606639986,-151.0,0.00014999,2,"2024-04-20T09:50:39.986",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030662,1713606639995,-319.342151,0.00014999,2,"2024-04-20T09:50:39.995",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030663,1713606640004,-151.0,0.00014999,2,"2024-04-20T09:50:40.004",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030664,1713606640013,-151.0,0.00014999,2,"2024-04-20T09:50:40.013",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030665,1713606640023,-319.342151,0.00014999,2,"2024-04-20T09:50:40.023",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030666,1713606640032,-155.694803,0.00014999,2,"2024-04-20T09:50:40.032",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030667,1713606640041,-151.0,0.00014999,2,"2024-04-20T09:50:40.041",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030668,1713606640049,-1341.844691,0.00014999,2,"2024-04-20T09:50:40.049",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030669,1713606640058,-1341.844691,0.00014999,2,"2024-04-20T09:50:40.058",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030670,1713606640067,-322.194178,0.00014999,2,"2024-04-20T09:50:40.067",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030671,1713606640079,-156.988049,0.00014999,2,"2024-04-20T09:50:40.079",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030672,1713606640088,-322.194178,0.00014999,2,"2024-04-20T09:50:40.088",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030673,1713606640097,-151.0,0.00014999,2,"2024-04-20T09:50:40.097",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030674,1713606640106,-203.455649,0.00014999,2,"2024-04-20T09:50:40.106",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030675,1713606640115,-203.455649,0.00014999,2,"2024-04-20T09:50:40.115",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030676,1713606640124,-151.0,0.00014999,2,"2024-04-20T09:50:40.124",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030677,1713606640134,-151.0,0.00014999,2,"2024-04-20T09:50:40.134",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030678,1713606640143,-300.0,0.00014999,2,"2024-04-20T09:50:40.143",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030679,1713606640152,-300.0,0.00014999,2,"2024-04-20T09:50:40.152",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030680,1713606640162,-1663507.60923161,0.00015,2,"2024-04-20T09:50:40.162",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030681,1713606640172,-5000.0,0.00015,2,"2024-04-20T09:50:40.172",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030682,1713606640180,-217.45669327,0.00015,2,"2024-04-20T09:50:40.180",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030683,1713606640190,-1474.54177032,0.00015,2,"2024-04-20T09:50:40.190",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030684,1713606640199,-257.9599885,0.00015,2,"2024-04-20T09:50:40.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030685,1713606640208,-191.20345887,0.00015,2,"2024-04-20T09:50:40.208",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030686,1713606640217,-205.77957528,0.00015,2,"2024-04-20T09:50:40.217",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030687,1713606640227,-255.48454455,0.00015,2,"2024-04-20T09:50:40.227",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030688,1713606640238,-659.003787,0.00015,2,"2024-04-20T09:50:40.238",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030689,1713606640247,-151.0,0.00015,2,"2024-04-20T09:50:40.247",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030690,1713606640256,-151.0,0.00015,2,"2024-04-20T09:50:40.256",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030691,1713606640265,-176.94494,0.00015,2,"2024-04-20T09:50:40.265",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030692,1713606640274,-151.0,0.00015,2,"2024-04-20T09:50:40.274",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030693,1713606640284,-151.0,0.00015,2,"2024-04-20T09:50:40.284",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030694,1713606640293,-151.0,0.00015,2,"2024-04-20T09:50:40.293",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030695,1713606640303,-151.0,0.00015,2,"2024-04-20T09:50:40.303",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030696,1713606640313,-151.0,0.00015,2,"2024-04-20T09:50:40.313",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030697,1713606640324,-151.0,0.00015,2,"2024-04-20T09:50:40.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030698,1713606640332,-151.0,0.00015,2,"2024-04-20T09:50:40.332",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030699,1713606640342,-151.0,0.00015,2,"2024-04-20T09:50:40.342",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030700,1713606640351,-151.0,0.00015,2,"2024-04-20T09:50:40.351",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030701,1713606640361,-151.0,0.00015,2,"2024-04-20T09:50:40.361",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030702,1713606640370,-151.0,0.00015,2,"2024-04-20T09:50:40.370",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030703,1713606640380,-151.0,0.00015,2,"2024-04-20T09:50:40.380",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030704,1713606640390,-177.440691,0.00015,2,"2024-04-20T09:50:40.390",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030705,1713606640399,-151.0,0.00015,2,"2024-04-20T09:50:40.399",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030706,1713606640409,-151.0,0.00015,2,"2024-04-20T09:50:40.409",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030707,1713606640418,-253.901863,0.00015,2,"2024-04-20T09:50:40.418",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030708,1713606640428,-177.440691,0.00015,2,"2024-04-20T09:50:40.428",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030709,1713606640437,-151.0,0.00015,2,"2024-04-20T09:50:40.437",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030710,1713606640447,-151.0,0.00015,2,"2024-04-20T09:50:40.447",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030711,1713606640457,-2059.27704,0.00015,2,"2024-04-20T09:50:40.457",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030712,1713606640466,-2059.27704,0.00015,2,"2024-04-20T09:50:40.466",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030713,1713606640476,-151.0,0.00015,2,"2024-04-20T09:50:40.476",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030714,1713606640485,-151.0,0.00015,2,"2024-04-20T09:50:40.485",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030715,1713606640498,-125185.002842,0.00015,5,"2024-04-20T09:50:40.498",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030716,1713606640508,-151.0,0.00015,2,"2024-04-20T09:50:40.508",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030717,1713606640517,-151.0,0.00015,2,"2024-04-20T09:50:40.517",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030718,1713606640526,-156.088673,0.00015,2,"2024-04-20T09:50:40.526",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030719,1713606640536,-151.0,0.00015,2,"2024-04-20T09:50:40.536",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030720,1713606640545,-319.342151,0.00015,2,"2024-04-20T09:50:40.545",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030721,1713606640554,-151.0,0.00015,2,"2024-04-20T09:50:40.554",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030722,1713606640564,-155.442691,0.00015,2,"2024-04-20T09:50:40.564",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030723,1713606640573,-319.342151,0.00015,2,"2024-04-20T09:50:40.573",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030724,1713606640583,-153.961529,0.00015,2,"2024-04-20T09:50:40.583",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030725,1713606640592,-1036.1101169,0.00015,2,"2024-04-20T09:50:40.592",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030726,1713606640601,-1341.844691,0.00015,2,"2024-04-20T09:50:40.601",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030727,1713606640611,-1341.844691,0.00015,2,"2024-04-20T09:50:40.611",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030728,1713606640622,-322.194178,0.00015,2,"2024-04-20T09:50:40.622",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030729,1713606640632,-322.194178,0.00015,2,"2024-04-20T09:50:40.632",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030730,1713606640641,-151.0,0.00015,2,"2024-04-20T09:50:40.641",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030731,1713606640650,-203.455649,0.00015,2,"2024-04-20T09:50:40.650",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030732,1713606640659,-203.455649,0.00015,2,"2024-04-20T09:50:40.659",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030733,1713606640669,-151.0,0.00015,2,"2024-04-20T09:50:40.669",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030734,1713606640679,-204.130608,0.00015,2,"2024-04-20T09:50:40.679",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030735,1713606640688,-366.0,0.00015014,2,"2024-04-20T09:50:40.688",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030736,1713606640698,-155.0,0.00015067,2,"2024-04-20T09:50:40.698",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030737,1713606640707,-300.0,0.00015067,2,"2024-04-20T09:50:40.707",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030738,1713606640717,-76731.60408531,0.00015068,2,"2024-04-20T09:50:40.717",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030739,1713606640727,-3313.96562417,0.00015068,2,"2024-04-20T09:50:40.727",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030740,1713606640737,-1040.35697366,0.00015068,2,"2024-04-20T09:50:40.737",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030741,1713606640746,-500.0,0.00015068,2,"2024-04-20T09:50:40.746",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030742,1713606640757,-500.0,0.00015068,2,"2024-04-20T09:50:40.757",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030743,1713606640767,-500.0,0.00015068,2,"2024-04-20T09:50:40.767",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030744,1713606640777,-500.0,0.00015068,2,"2024-04-20T09:50:40.777",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030745,1713606640786,-500.0,0.00015068,2,"2024-04-20T09:50:40.786",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030746,1713606640796,-500.0,0.00015068,2,"2024-04-20T09:50:40.796",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030747,1713606640806,-500.0,0.00015068,2,"2024-04-20T09:50:40.806",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030748,1713606640815,-500.0,0.00015068,2,"2024-04-20T09:50:40.815",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030749,1713606640827,-500.0,0.00015068,2,"2024-04-20T09:50:40.827",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030750,1713606640837,-500.0,0.00015068,2,"2024-04-20T09:50:40.837",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030751,1713606640847,-500.0,0.00015068,2,"2024-04-20T09:50:40.847",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030752,1713606640857,-500.0,0.00015068,2,"2024-04-20T09:50:40.857",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030753,1713606640867,-500.0,0.00015068,2,"2024-04-20T09:50:40.867",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030754,1713606640877,-500.0,0.00015068,2,"2024-04-20T09:50:40.877",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030755,1713606640887,-500.0,0.00015068,2,"2024-04-20T09:50:40.887",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030756,1713606640897,-500.0,0.00015068,2,"2024-04-20T09:50:40.897",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030757,1713606640906,-532.45,0.00015068,2,"2024-04-20T09:50:40.906",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030758,1713606640916,-500.0,0.00015068,2,"2024-04-20T09:50:40.916",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030759,1713606640925,-412.43503966,0.00015068,2,"2024-04-20T09:50:40.925",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030760,1713606640934,-500.0,0.00015068,2,"2024-04-20T09:50:40.934",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030761,1713606640944,-500.0,0.00015068,2,"2024-04-20T09:50:40.944",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030762,1713606640953,-500.0,0.00015068,2,"2024-04-20T09:50:40.953",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030763,1713606640962,-500.0,0.00015068,2,"2024-04-20T09:50:40.962",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030764,1713606640971,-500.0,0.00015068,2,"2024-04-20T09:50:40.971",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030765,1713606640981,-524.7,0.00015068,2,"2024-04-20T09:50:40.981",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030766,1713606640990,-500.0,0.00015068,2,"2024-04-20T09:50:40.990",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030767,1713606640999,-500.0,0.00015068,2,"2024-04-20T09:50:40.999",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030768,1713606641008,-286.28470656,0.00015068,2,"2024-04-20T09:50:41.008",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030769,1713606641018,-500.0,0.00015068,2,"2024-04-20T09:50:41.018",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030770,1713606641028,-500.0,0.00015068,2,"2024-04-20T09:50:41.028",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030771,1713606641037,-500.0,0.00015068,2,"2024-04-20T09:50:41.037",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030772,1713606641047,-500.0,0.00015068,2,"2024-04-20T09:50:41.047",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030773,1713606641056,-500.0,0.00015068,2,"2024-04-20T09:50:41.056",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030774,1713606641278,-500.0,0.00015068,2,"2024-04-20T09:50:41.278",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030775,1713606641304,-772.37,0.00015068,2,"2024-04-20T09:50:41.304",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030776,1713606641314,-557.19,0.00015068,2,"2024-04-20T09:50:41.314",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030777,1713606641324,-500.0,0.00015068,2,"2024-04-20T09:50:41.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030778,1713606641334,-625.43948035,0.00015068,2,"2024-04-20T09:50:41.334",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030779,1713606641343,-500.0,0.00015068,2,"2024-04-20T09:50:41.343",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030780,1713606641353,-516.80094974,0.00015068,2,"2024-04-20T09:50:41.353",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030781,1713606641362,-224.73016207,0.00015068,2,"2024-04-20T09:50:41.362",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030782,1713606641372,-500.0,0.00015068,2,"2024-04-20T09:50:41.372",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030783,1713606641381,-500.0,0.00015068,2,"2024-04-20T09:50:41.381",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030784,1713606641390,-500.0,0.00015068,2,"2024-04-20T09:50:41.390",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030785,1713606641399,-165.99476067,0.00015068,2,"2024-04-20T09:50:41.399",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030786,1713606641408,-529.58,0.00015068,2,"2024-04-20T09:50:41.408",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030787,1713606641417,-500.0,0.00015068,2,"2024-04-20T09:50:41.417",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030788,1713606641426,-500.0,0.00015068,2,"2024-04-20T09:50:41.426",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030789,1713606641435,-500.0,0.00015068,2,"2024-04-20T09:50:41.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030790,1713606641444,-738.13,0.00015068,2,"2024-04-20T09:50:41.444",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030791,1713606641454,-500.0,0.00015068,2,"2024-04-20T09:50:41.454",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030792,1713606641463,-500.0,0.00015068,2,"2024-04-20T09:50:41.463",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030793,1713606641472,-500.0,0.00015068,2,"2024-04-20T09:50:41.472",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030794,1713606641481,-500.0,0.00015068,2,"2024-04-20T09:50:41.481",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030795,1713606641490,-500.0,0.00015068,2,"2024-04-20T09:50:41.490",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030796,1713606641500,-500.0,0.00015068,2,"2024-04-20T09:50:41.500",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030797,1713606641508,-500.0,0.00015068,2,"2024-04-20T09:50:41.508",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030798,1713606641518,-500.0,0.00015068,2,"2024-04-20T09:50:41.518",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030799,1713606641526,-500.0,0.00015068,2,"2024-04-20T09:50:41.526",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030800,1713606641535,-500.0,0.00015068,2,"2024-04-20T09:50:41.535",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030801,1713606641544,-500.0,0.00015068,2,"2024-04-20T09:50:41.544",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030802,1713606641553,-500.0,0.00015068,2,"2024-04-20T09:50:41.553",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030803,1713606641562,-500.0,0.00015068,2,"2024-04-20T09:50:41.562",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030804,1713606641574,-500.0,0.00015068,2,"2024-04-20T09:50:41.574",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030805,1713606641584,-761.02,0.00015068,2,"2024-04-20T09:50:41.584",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030806,1713606641593,-500.0,0.00015068,2,"2024-04-20T09:50:41.593",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030807,1713606641602,-500.0,0.00015068,2,"2024-04-20T09:50:41.602",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030808,1713606641611,-500.0,0.00015068,2,"2024-04-20T09:50:41.611",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030809,1713606641621,-500.0,0.00015068,2,"2024-04-20T09:50:41.621",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030810,1713606641630,-741.33,0.00015068,2,"2024-04-20T09:50:41.630",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030811,1713606641638,-355.94153497,0.00015068,2,"2024-04-20T09:50:41.638",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030812,1713606641647,-603.75,0.00015068,2,"2024-04-20T09:50:41.647",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030813,1713606641656,-500.0,0.00015068,2,"2024-04-20T09:50:41.656",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030814,1713606641665,-500.0,0.00015068,2,"2024-04-20T09:50:41.665",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030815,1713606641674,-500.0,0.00015068,2,"2024-04-20T09:50:41.674",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030816,1713606641683,-500.0,0.00015068,2,"2024-04-20T09:50:41.683",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030817,1713606641692,-500.0,0.00015068,2,"2024-04-20T09:50:41.692",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030818,1713606641701,-500.0,0.00015068,2,"2024-04-20T09:50:41.701",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030819,1713606641710,-500.0,0.00015068,2,"2024-04-20T09:50:41.710",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030820,1713606641719,-500.0,0.00015068,2,"2024-04-20T09:50:41.719",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030821,1713606641728,-500.0,0.00015068,2,"2024-04-20T09:50:41.728",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030822,1713606641737,-500.0,0.00015068,2,"2024-04-20T09:50:41.737",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030823,1713606641747,-500.0,0.00015068,2,"2024-04-20T09:50:41.747",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030824,1713606641759,-500.0,0.00015068,2,"2024-04-20T09:50:41.759",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030825,1713606641768,-500.0,0.00015068,2,"2024-04-20T09:50:41.768",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030826,1713606641777,-500.0,0.00015068,2,"2024-04-20T09:50:41.777",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030827,1713606641786,-500.0,0.00015068,2,"2024-04-20T09:50:41.786",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030828,1713606641797,-500.0,0.00015068,2,"2024-04-20T09:50:41.797",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030829,1713606641807,-500.0,0.00015068,2,"2024-04-20T09:50:41.807",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030830,1713606641817,-500.0,0.00015068,2,"2024-04-20T09:50:41.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030831,1713606641827,-502.47,0.00015068,2,"2024-04-20T09:50:41.827",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030832,1713606641838,-500.0,0.00015068,2,"2024-04-20T09:50:41.838",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030833,1713606641847,-500.0,0.00015068,2,"2024-04-20T09:50:41.847",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030834,1713606641856,-1076.47,0.00015068,2,"2024-04-20T09:50:41.856",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030835,1713606641864,-500.0,0.00015068,2,"2024-04-20T09:50:41.864",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030836,1713606641873,-500.0,0.00015068,2,"2024-04-20T09:50:41.873",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030837,1713606641883,-500.0,0.00015068,2,"2024-04-20T09:50:41.883",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030838,1713606641892,-607.83,0.00015068,2,"2024-04-20T09:50:41.892",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030839,1713606641901,-500.0,0.00015068,2,"2024-04-20T09:50:41.901",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030840,1713606641910,-500.0,0.00015068,2,"2024-04-20T09:50:41.910",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030841,1713606641919,-500.0,0.00015068,2,"2024-04-20T09:50:41.919",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030842,1713606641929,-500.0,0.00015068,2,"2024-04-20T09:50:41.929",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030843,1713606641938,-500.0,0.00015068,2,"2024-04-20T09:50:41.938",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030844,1713606641947,-500.0,0.00015068,2,"2024-04-20T09:50:41.947",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030845,1713606641956,-799.12,0.00015068,2,"2024-04-20T09:50:41.956",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030846,1713606641965,-500.0,0.00015068,2,"2024-04-20T09:50:41.965",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030847,1713606641974,-500.0,0.00015068,2,"2024-04-20T09:50:41.974",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030848,1713606641984,-500.0,0.00015068,2,"2024-04-20T09:50:41.984",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030849,1713606641993,-676.81,0.00015068,2,"2024-04-20T09:50:41.993",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030850,1713606642002,-500.0,0.00015068,2,"2024-04-20T09:50:42.002",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030851,1713606642010,-500.0,0.00015068,2,"2024-04-20T09:50:42.010",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030852,1713606642019,-531.64,0.00015068,2,"2024-04-20T09:50:42.019",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030853,1713606642028,-500.0,0.00015068,2,"2024-04-20T09:50:42.028",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030854,1713606642037,-500.0,0.00015068,2,"2024-04-20T09:50:42.037",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030855,1713606642046,-500.0,0.00015068,2,"2024-04-20T09:50:42.046",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030856,1713606642055,-500.0,0.00015068,2,"2024-04-20T09:50:42.055",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030857,1713606642065,-500.0,0.00015068,2,"2024-04-20T09:50:42.065",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030858,1713606642076,-500.0,0.00015068,2,"2024-04-20T09:50:42.076",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030859,1713606642086,-500.0,0.00015068,2,"2024-04-20T09:50:42.086",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030860,1713606642095,-722.83,0.00015068,2,"2024-04-20T09:50:42.095",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030861,1713606642105,-500.0,0.00015068,2,"2024-04-20T09:50:42.105",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030862,1713606642114,-563.58,0.00015068,2,"2024-04-20T09:50:42.114",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030863,1713606642123,-500.0,0.00015068,2,"2024-04-20T09:50:42.123",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030864,1713606642133,-500.0,0.00015068,2,"2024-04-20T09:50:42.133",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030865,1713606642142,-500.0,0.00015068,2,"2024-04-20T09:50:42.142",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030866,1713606642152,-500.0,0.00015068,2,"2024-04-20T09:50:42.152",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030867,1713606642161,-500.0,0.00015068,2,"2024-04-20T09:50:42.161",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030868,1713606642171,-736.83,0.00015068,2,"2024-04-20T09:50:42.171",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030869,1713606642180,-500.0,0.00015068,2,"2024-04-20T09:50:42.180",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030870,1713606642190,-530.4,0.00015068,2,"2024-04-20T09:50:42.190",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030871,1713606642199,-500.0,0.00015068,2,"2024-04-20T09:50:42.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030872,1713606642208,-500.0,0.00015068,2,"2024-04-20T09:50:42.208",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030873,1713606642217,-500.0,0.00015068,2,"2024-04-20T09:50:42.217",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030874,1713606642226,-500.0,0.00015068,2,"2024-04-20T09:50:42.226",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030875,1713606642236,-500.0,0.00015068,2,"2024-04-20T09:50:42.236",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030876,1713606642245,-500.0,0.00015068,2,"2024-04-20T09:50:42.245",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030877,1713606642255,-500.0,0.00015068,2,"2024-04-20T09:50:42.255",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030878,1713606642264,-500.0,0.00015068,2,"2024-04-20T09:50:42.264",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030879,1713606642274,-500.0,0.00015068,2,"2024-04-20T09:50:42.274",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030880,1713606642283,-500.0,0.00015068,2,"2024-04-20T09:50:42.283",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030881,1713606642293,-500.0,0.00015068,2,"2024-04-20T09:50:42.293",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030882,1713606642302,-500.0,0.00015068,2,"2024-04-20T09:50:42.302",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030883,1713606642311,-500.0,0.00015068,2,"2024-04-20T09:50:42.311",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030884,1713606642320,-500.0,0.00015068,2,"2024-04-20T09:50:42.320",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030885,1713606642331,-500.0,0.00015068,2,"2024-04-20T09:50:42.331",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030886,1713606642341,-562.59,0.00015068,2,"2024-04-20T09:50:42.341",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030887,1713606642351,-500.0,0.00015068,2,"2024-04-20T09:50:42.351",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030888,1713606642360,-500.0,0.00015068,2,"2024-04-20T09:50:42.360",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030889,1713606642370,-500.0,0.00015068,2,"2024-04-20T09:50:42.370",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030890,1713606642380,-500.0,0.00015068,2,"2024-04-20T09:50:42.380",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030891,1713606642392,-500.0,0.00015068,2,"2024-04-20T09:50:42.392",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030892,1713606642402,-500.0,0.00015068,2,"2024-04-20T09:50:42.402",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030893,1713606642412,-500.0,0.00015068,2,"2024-04-20T09:50:42.412",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030894,1713606642422,-500.0,0.00015068,2,"2024-04-20T09:50:42.422",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030895,1713606642432,-500.0,0.00015068,2,"2024-04-20T09:50:42.432",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030896,1713606642442,-500.0,0.00015068,2,"2024-04-20T09:50:42.442",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030897,1713606642453,-500.0,0.00015068,2,"2024-04-20T09:50:42.453",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030898,1713606642464,-500.0,0.00015068,2,"2024-04-20T09:50:42.464",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030899,1713606642475,-500.0,0.00015068,2,"2024-04-20T09:50:42.475",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030900,1713606642485,-500.0,0.00015068,2,"2024-04-20T09:50:42.485",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030901,1713606642495,-500.0,0.00015068,2,"2024-04-20T09:50:42.495",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030902,1713606642506,-500.0,0.00015068,2,"2024-04-20T09:50:42.506",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030903,1713606642515,-651.15,0.00015068,2,"2024-04-20T09:50:42.515",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030904,1713606642525,-623.9,0.00015068,2,"2024-04-20T09:50:42.525",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030905,1713606642535,-500.0,0.00015068,2,"2024-04-20T09:50:42.535",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030906,1713606642545,-500.0,0.00015068,2,"2024-04-20T09:50:42.545",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030907,1713606642556,-569.31,0.00015068,2,"2024-04-20T09:50:42.556",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030908,1713606642565,-500.0,0.00015068,2,"2024-04-20T09:50:42.565",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030909,1713606642575,-500.0,0.00015068,2,"2024-04-20T09:50:42.575",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030910,1713606642584,-500.0,0.00015068,2,"2024-04-20T09:50:42.584",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030911,1713606642594,-640.55,0.00015068,2,"2024-04-20T09:50:42.594",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030912,1713606642604,-500.0,0.00015068,2,"2024-04-20T09:50:42.604",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030913,1713606642613,-500.0,0.00015068,2,"2024-04-20T09:50:42.613",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030914,1713606642622,-500.0,0.00015068,2,"2024-04-20T09:50:42.622",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030915,1713606642632,-500.0,0.00015068,2,"2024-04-20T09:50:42.632",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030916,1713606642641,-500.0,0.00015068,2,"2024-04-20T09:50:42.641",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030917,1713606642650,-877.46,0.00015068,2,"2024-04-20T09:50:42.650",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030918,1713606642659,-500.0,0.00015068,2,"2024-04-20T09:50:42.659",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030919,1713606642669,-500.0,0.00015068,2,"2024-04-20T09:50:42.669",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030920,1713606642678,-747.66,0.00015068,2,"2024-04-20T09:50:42.678",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030921,1713606642688,-500.0,0.00015068,2,"2024-04-20T09:50:42.688",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030922,1713606642698,-500.0,0.00015068,2,"2024-04-20T09:50:42.698",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030923,1713606642707,-556.79,0.00015068,2,"2024-04-20T09:50:42.707",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030924,1713606642716,-502.80113783,0.00015068,2,"2024-04-20T09:50:42.716",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030925,1713606642725,-563.06,0.00015068,2,"2024-04-20T09:50:42.725",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030926,1713606642735,-500.0,0.00015068,2,"2024-04-20T09:50:42.735",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030927,1713606642744,-500.0,0.00015068,2,"2024-04-20T09:50:42.744",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030928,1713606642754,-818.67,0.00015068,2,"2024-04-20T09:50:42.754",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030929,1713606642766,-500.0,0.00015068,2,"2024-04-20T09:50:42.766",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030931,1713606642775,-500.0,0.00015068,2,"2024-04-20T09:50:42.775",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030933,1713606642785,-500.0,0.00015068,2,"2024-04-20T09:50:42.785",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030936,1713606642795,-500.0,0.00015068,2,"2024-04-20T09:50:42.795",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030938,1713606642805,-500.0,0.00015068,2,"2024-04-20T09:50:42.805",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030941,1713606642814,-500.0,0.00015068,2,"2024-04-20T09:50:42.814",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030944,1713606642825,-500.0,0.00015068,2,"2024-04-20T09:50:42.825",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030947,1713606642836,-500.0,0.00015068,2,"2024-04-20T09:50:42.836",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030948,1713606642846,-650.18,0.00015068,2,"2024-04-20T09:50:42.846",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030950,1713606642855,-500.0,0.00015068,2,"2024-04-20T09:50:42.855",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030951,1713606642865,-151.0,0.00015068,2,"2024-04-20T09:50:42.865",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030952,1713606642875,-500.0,0.00015068,2,"2024-04-20T09:50:42.875",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030953,1713606642884,-500.0,0.00015068,2,"2024-04-20T09:50:42.884",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030954,1713606642893,-973.21,0.00015068,2,"2024-04-20T09:50:42.893",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030956,1713606642902,-500.0,0.00015068,2,"2024-04-20T09:50:42.902",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030959,1713606642911,-500.0,0.00015068,2,"2024-04-20T09:50:42.911",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030961,1713606642921,-1047.51,0.00015068,2,"2024-04-20T09:50:42.921",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030962,1713606642930,-500.0,0.00015068,2,"2024-04-20T09:50:42.930",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030964,1713606642939,-500.0,0.00015068,2,"2024-04-20T09:50:42.939",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030966,1713606642947,-500.0,0.00015068,2,"2024-04-20T09:50:42.947",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030968,1713606642956,-500.0,0.00015068,2,"2024-04-20T09:50:42.956",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030970,1713606642966,-500.0,0.00015068,2,"2024-04-20T09:50:42.966",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030972,1713606642974,-500.0,0.00015068,2,"2024-04-20T09:50:42.974",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030974,1713606642983,-500.0,0.00015068,2,"2024-04-20T09:50:42.983",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030976,1713606642992,-500.0,0.00015068,2,"2024-04-20T09:50:42.992",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030977,1713606643001,-653.52,0.00015068,2,"2024-04-20T09:50:43.001",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030978,1713606643010,-500.0,0.00015068,2,"2024-04-20T09:50:43.010",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030979,1713606643019,-634.05,0.00015068,2,"2024-04-20T09:50:43.019",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030980,1713606643029,-1265.23,0.00015068,2,"2024-04-20T09:50:43.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030981,1713606643038,-815.84,0.00015068,2,"2024-04-20T09:50:43.038",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030982,1713606643047,-643.8163697,0.00015068,2,"2024-04-20T09:50:43.047",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030984,1713606643056,-532.55,0.00015068,2,"2024-04-20T09:50:43.056",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030986,1713606643065,-521.69,0.00015068,2,"2024-04-20T09:50:43.065",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030988,1713606643075,-155.690976,0.00015068,2,"2024-04-20T09:50:43.075",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030990,1713606643084,-500.0,0.00015068,2,"2024-04-20T09:50:43.084",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030992,1713606643093,-500.0,0.00015068,2,"2024-04-20T09:50:43.093",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030994,1713606643103,-500.0,0.00015068,2,"2024-04-20T09:50:43.103",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030996,1713606643113,-500.0,0.00015068,2,"2024-04-20T09:50:43.113",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030998,1713606643122,-523.79,0.00015068,2,"2024-04-20T09:50:43.122",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323030999,1713606643132,-500.0,0.00015068,2,"2024-04-20T09:50:43.132",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031000,1713606643143,-500.0,0.00015068,2,"2024-04-20T09:50:43.143",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031001,1713606643152,-500.0,0.00015068,2,"2024-04-20T09:50:43.152",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031002,1713606643161,-500.0,0.00015068,2,"2024-04-20T09:50:43.161",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031003,1713606643171,-500.0,0.00015068,2,"2024-04-20T09:50:43.171",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031004,1713606643180,-513.6,0.00015068,2,"2024-04-20T09:50:43.180",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031005,1713606643189,-599.18,0.00015068,2,"2024-04-20T09:50:43.189",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031006,1713606643199,-500.0,0.00015068,2,"2024-04-20T09:50:43.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031007,1713606643207,-855.95,0.00015068,2,"2024-04-20T09:50:43.207",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031008,1713606643216,-500.0,0.00015068,2,"2024-04-20T09:50:43.216",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031009,1713606643225,-500.0,0.00015068,2,"2024-04-20T09:50:43.225",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031010,1713606643235,-500.0,0.00015068,2,"2024-04-20T09:50:43.235",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031011,1713606643246,-546.67,0.00015068,2,"2024-04-20T09:50:43.246",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031012,1713606643256,-764.3,0.00015068,2,"2024-04-20T09:50:43.256",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031013,1713606643265,-785.26,0.00015068,2,"2024-04-20T09:50:43.265",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031014,1713606643275,-500.0,0.00015068,2,"2024-04-20T09:50:43.275",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031015,1713606643285,-500.0,0.00015068,2,"2024-04-20T09:50:43.285",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031016,1713606643293,-598.78,0.00015068,2,"2024-04-20T09:50:43.293",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031017,1713606643303,-500.0,0.00015068,2,"2024-04-20T09:50:43.303",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031018,1713606643312,-711.05,0.00015068,2,"2024-04-20T09:50:43.312",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031019,1713606643321,-500.0,0.00015068,2,"2024-04-20T09:50:43.321",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031020,1713606643332,-151.0,0.00015068,2,"2024-04-20T09:50:43.332",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031021,1713606643341,-151.0,0.00015068,2,"2024-04-20T09:50:43.341",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031022,1713606643351,-804.15,0.00015068,2,"2024-04-20T09:50:43.351",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031023,1713606643361,-500.0,0.00015068,2,"2024-04-20T09:50:43.361",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031024,1713606643370,-500.0,0.00015068,2,"2024-04-20T09:50:43.370",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031025,1713606643379,-500.0,0.00015068,2,"2024-04-20T09:50:43.379",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031026,1713606643388,-500.0,0.00015068,2,"2024-04-20T09:50:43.388",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031027,1713606643398,-1168.62,0.00015068,2,"2024-04-20T09:50:43.398",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031028,1713606643407,-500.0,0.00015068,2,"2024-04-20T09:50:43.407",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031029,1713606643417,-500.0,0.00015068,2,"2024-04-20T09:50:43.417",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031030,1713606643426,-500.0,0.00015068,2,"2024-04-20T09:50:43.426",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031031,1713606643435,-500.0,0.00015068,2,"2024-04-20T09:50:43.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031032,1713606643446,-685.4,0.00015068,2,"2024-04-20T09:50:43.446",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031033,1713606643455,-500.0,0.00015068,2,"2024-04-20T09:50:43.455",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031034,1713606643465,-807.9,0.00015068,2,"2024-04-20T09:50:43.465",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031035,1713606643474,-653.27,0.00015068,2,"2024-04-20T09:50:43.474",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031036,1713606643484,-500.0,0.00015068,2,"2024-04-20T09:50:43.484",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031037,1713606643494,-731.43,0.00015068,2,"2024-04-20T09:50:43.494",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031038,1713606643504,-500.0,0.00015068,2,"2024-04-20T09:50:43.504",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031039,1713606643513,-500.0,0.00015068,2,"2024-04-20T09:50:43.513",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031040,1713606643523,-500.0,0.00015068,2,"2024-04-20T09:50:43.523",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031041,1713606643532,-533.25,0.00015068,2,"2024-04-20T09:50:43.532",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031042,1713606643541,-501.87,0.00015068,2,"2024-04-20T09:50:43.541",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031043,1713606643550,-500.0,0.00015068,2,"2024-04-20T09:50:43.550",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031044,1713606643560,-500.0,0.00015068,2,"2024-04-20T09:50:43.560",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031046,1713606643569,-500.0,0.00015068,2,"2024-04-20T09:50:43.569",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031048,1713606643579,-500.0,0.00015068,2,"2024-04-20T09:50:43.579",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031050,1713606643588,-819.53,0.00015068,2,"2024-04-20T09:50:43.588",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031052,1713606643597,-510.52,0.00015068,2,"2024-04-20T09:50:43.597",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031053,1713606643606,-610.87,0.00015068,2,"2024-04-20T09:50:43.606",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031055,1713606643616,-790.77,0.00015068,2,"2024-04-20T09:50:43.616",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031057,1713606643625,-500.0,0.00015068,2,"2024-04-20T09:50:43.625",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031059,1713606643634,-623.7,0.00015068,2,"2024-04-20T09:50:43.634",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031061,1713606643643,-500.0,0.00015068,2,"2024-04-20T09:50:43.643",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031063,1713606643652,-500.0,0.00015068,2,"2024-04-20T09:50:43.652",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031065,1713606643662,-682.45,0.00015068,2,"2024-04-20T09:50:43.662",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031067,1713606643671,-706.37,0.00015068,2,"2024-04-20T09:50:43.671",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031068,1713606643680,-1108.92,0.00015068,2,"2024-04-20T09:50:43.680",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031070,1713606643689,-500.0,0.00015068,2,"2024-04-20T09:50:43.689",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031072,1713606643698,-151.0,0.00015068,2,"2024-04-20T09:50:43.698",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031073,1713606643707,-500.0,0.00015068,2,"2024-04-20T09:50:43.707",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031074,1713606643716,-725.24,0.00015068,2,"2024-04-20T09:50:43.716",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031075,1713606643725,-500.0,0.00015068,2,"2024-04-20T09:50:43.725",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031076,1713606643734,-500.0,0.00015068,2,"2024-04-20T09:50:43.734",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031077,1713606643743,-667.83,0.00015068,2,"2024-04-20T09:50:43.743",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031078,1713606643753,-500.0,0.00015068,2,"2024-04-20T09:50:43.753",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031079,1713606643764,-500.0,0.00015068,2,"2024-04-20T09:50:43.764",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031080,1713606643773,-504.57,0.00015068,2,"2024-04-20T09:50:43.773",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031081,1713606643783,-500.0,0.00015068,2,"2024-04-20T09:50:43.783",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031082,1713606643792,-725.09,0.00015068,2,"2024-04-20T09:50:43.792",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031083,1713606643802,-500.0,0.00015068,2,"2024-04-20T09:50:43.802",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031084,1713606643811,-500.0,0.00015068,2,"2024-04-20T09:50:43.811",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031085,1713606643820,-500.0,0.00015068,2,"2024-04-20T09:50:43.820",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031086,1713606643833,-561.81,0.00015068,2,"2024-04-20T09:50:43.833",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031087,1713606643841,-500.0,0.00015068,2,"2024-04-20T09:50:43.841",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031088,1713606643851,-918.89,0.00015068,2,"2024-04-20T09:50:43.851",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031089,1713606643860,-500.0,0.00015068,2,"2024-04-20T09:50:43.860",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031090,1713606643869,-500.0,0.00015068,2,"2024-04-20T09:50:43.869",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031091,1713606643878,-500.0,0.00015068,2,"2024-04-20T09:50:43.878",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031092,1713606643887,-500.0,0.00015068,2,"2024-04-20T09:50:43.887",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031093,1713606643896,-500.0,0.00015068,2,"2024-04-20T09:50:43.896",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031094,1713606643906,-500.0,0.00015068,2,"2024-04-20T09:50:43.906",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031095,1713606643914,-500.0,0.00015068,2,"2024-04-20T09:50:43.914",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031096,1713606643923,-500.0,0.00015068,2,"2024-04-20T09:50:43.923",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031097,1713606643932,-500.0,0.00015068,2,"2024-04-20T09:50:43.932",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031098,1713606643941,-500.0,0.00015068,2,"2024-04-20T09:50:43.941",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031099,1713606643950,-500.34,0.00015068,2,"2024-04-20T09:50:43.950",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031100,1713606643960,-500.0,0.00015068,2,"2024-04-20T09:50:43.960",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031101,1713606643969,-500.0,0.00015068,2,"2024-04-20T09:50:43.969",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031102,1713606643977,-513.28,0.00015068,2,"2024-04-20T09:50:43.977",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031103,1713606643987,-579.24,0.00015068,2,"2024-04-20T09:50:43.987",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031104,1713606643996,-500.0,0.00015068,2,"2024-04-20T09:50:43.996",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031105,1713606644005,-500.0,0.00015068,2,"2024-04-20T09:50:44.005",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031106,1713606644014,-500.0,0.00015068,2,"2024-04-20T09:50:44.014",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031107,1713606644023,-500.0,0.00015068,2,"2024-04-20T09:50:44.023",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031108,1713606644033,-500.0,0.00015068,2,"2024-04-20T09:50:44.033",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031109,1713606644042,-500.0,0.00015068,2,"2024-04-20T09:50:44.042",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031110,1713606644051,-500.0,0.00015068,2,"2024-04-20T09:50:44.051",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031111,1713606644060,-500.0,0.00015068,2,"2024-04-20T09:50:44.060",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031112,1713606644069,-500.0,0.00015068,2,"2024-04-20T09:50:44.069",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031113,1713606644079,-500.0,0.00015068,2,"2024-04-20T09:50:44.079",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031114,1713606644089,-1010.83,0.00015068,2,"2024-04-20T09:50:44.089",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031115,1713606644098,-500.0,0.00015068,2,"2024-04-20T09:50:44.098",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031116,1713606644107,-500.0,0.00015068,2,"2024-04-20T09:50:44.107",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031117,1713606644116,-625.05,0.00015068,2,"2024-04-20T09:50:44.116",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031118,1713606644125,-500.0,0.00015068,2,"2024-04-20T09:50:44.125",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031119,1713606644135,-500.0,0.00015068,2,"2024-04-20T09:50:44.135",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031120,1713606644144,-500.0,0.00015068,2,"2024-04-20T09:50:44.144",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031121,1713606644153,-500.0,0.00015068,2,"2024-04-20T09:50:44.153",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031122,1713606644162,-500.0,0.00015068,2,"2024-04-20T09:50:44.162",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031123,1713606644171,-1561.83,0.00015068,2,"2024-04-20T09:50:44.171",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031124,1713606644181,-500.0,0.00015068,2,"2024-04-20T09:50:44.181",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031125,1713606644190,-500.0,0.00015068,2,"2024-04-20T09:50:44.190",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031126,1713606644199,-595.32,0.00015068,2,"2024-04-20T09:50:44.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031127,1713606644208,-500.0,0.00015068,2,"2024-04-20T09:50:44.208",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031128,1713606644217,-500.0,0.00015068,2,"2024-04-20T09:50:44.217",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031129,1713606644227,-500.0,0.00015068,2,"2024-04-20T09:50:44.227",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031130,1713606644236,-500.0,0.00015068,2,"2024-04-20T09:50:44.236",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031131,1713606644245,-500.0,0.00015068,2,"2024-04-20T09:50:44.245",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031132,1713606644255,-500.0,0.00015068,2,"2024-04-20T09:50:44.255",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031133,1713606644264,-1576.79,0.00015068,2,"2024-04-20T09:50:44.264",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031134,1713606644273,-741.78,0.00015068,2,"2024-04-20T09:50:44.273",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031135,1713606644283,-500.0,0.00015068,2,"2024-04-20T09:50:44.283",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031136,1713606644292,-500.0,0.00015068,2,"2024-04-20T09:50:44.292",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031137,1713606644301,-656.94,0.00015068,2,"2024-04-20T09:50:44.301",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031138,1713606644310,-500.0,0.00015068,2,"2024-04-20T09:50:44.310",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031139,1713606644319,-792.21,0.00015068,2,"2024-04-20T09:50:44.319",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031140,1713606644329,-500.0,0.00015068,2,"2024-04-20T09:50:44.329",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031141,1713606644339,-673.25,0.00015068,2,"2024-04-20T09:50:44.339",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031142,1713606644348,-1000.63,0.00015068,2,"2024-04-20T09:50:44.348",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031143,1713606644358,-500.0,0.00015068,2,"2024-04-20T09:50:44.358",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031144,1713606644367,-500.0,0.00015068,2,"2024-04-20T09:50:44.367",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031145,1713606644376,-500.0,0.00015068,2,"2024-04-20T09:50:44.376",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031146,1713606644385,-500.0,0.00015068,2,"2024-04-20T09:50:44.385",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031147,1713606644395,-500.0,0.00015068,2,"2024-04-20T09:50:44.395",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031148,1713606644404,-151.0,0.00015068,2,"2024-04-20T09:50:44.404",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031149,1713606644414,-500.0,0.00015068,2,"2024-04-20T09:50:44.414",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031150,1713606644423,-500.0,0.00015068,2,"2024-04-20T09:50:44.423",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031151,1713606644433,-500.0,0.00015068,2,"2024-04-20T09:50:44.433",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031152,1713606644443,-151.0,0.00015068,2,"2024-04-20T09:50:44.443",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031153,1713606644453,-1432.46,0.00015068,2,"2024-04-20T09:50:44.453",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031154,1713606644462,-501.5541157,0.00015068,2,"2024-04-20T09:50:44.462",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031155,1713606644472,-500.0,0.00015068,2,"2024-04-20T09:50:44.472",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031156,1713606644482,-565.3,0.00015068,2,"2024-04-20T09:50:44.482",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031157,1713606644491,-151.0,0.00015068,2,"2024-04-20T09:50:44.491",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031158,1713606644501,-500.0,0.00015068,2,"2024-04-20T09:50:44.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031159,1713606644510,-500.0,0.00015068,2,"2024-04-20T09:50:44.510",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031160,1713606644521,-500.0,0.00015068,2,"2024-04-20T09:50:44.521",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031161,1713606644530,-500.0,0.00015068,2,"2024-04-20T09:50:44.530",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031162,1713606644539,-629.73,0.00015068,2,"2024-04-20T09:50:44.539",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031163,1713606644549,-584.22,0.00015068,2,"2024-04-20T09:50:44.549",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031164,1713606644559,-500.0,0.00015068,2,"2024-04-20T09:50:44.559",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031165,1713606644568,-1122.86,0.00015068,2,"2024-04-20T09:50:44.568",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031166,1713606644579,-500.0,0.00015068,2,"2024-04-20T09:50:44.579",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031167,1713606644588,-500.0,0.00015068,2,"2024-04-20T09:50:44.588",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031168,1713606644597,-1227.43,0.00015068,2,"2024-04-20T09:50:44.597",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031169,1713606644607,-500.0,0.00015068,2,"2024-04-20T09:50:44.607",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031170,1713606644617,-973.32,0.00015068,2,"2024-04-20T09:50:44.617",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031171,1713606644626,-734.08,0.00015068,2,"2024-04-20T09:50:44.626",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031172,1713606644636,-513.51,0.00015068,2,"2024-04-20T09:50:44.636",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031173,1713606644645,-500.0,0.00015068,2,"2024-04-20T09:50:44.645",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031174,1713606644655,-500.0,0.00015068,2,"2024-04-20T09:50:44.655",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031175,1713606644664,-500.0,0.00015068,2,"2024-04-20T09:50:44.664",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031176,1713606644674,-500.0,0.00015068,2,"2024-04-20T09:50:44.674",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031177,1713606644683,-151.0,0.00015068,2,"2024-04-20T09:50:44.683",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031178,1713606644693,-500.0,0.00015068,2,"2024-04-20T09:50:44.693",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031179,1713606644703,-500.0,0.00015068,2,"2024-04-20T09:50:44.703",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031180,1713606644712,-532.74,0.00015068,2,"2024-04-20T09:50:44.712",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031181,1713606644721,-821.46,0.00015068,2,"2024-04-20T09:50:44.721",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031182,1713606644730,-1321.58,0.00015068,2,"2024-04-20T09:50:44.730",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031183,1713606644739,-1701.44,0.00015068,2,"2024-04-20T09:50:44.739",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031184,1713606644750,-1474.97,0.00015068,2,"2024-04-20T09:50:44.750",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031185,1713606644761,-1073.91,0.00015068,2,"2024-04-20T09:50:44.761",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031186,1713606644770,-177.27242034,0.00015068,2,"2024-04-20T09:50:44.770",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031187,1713606644779,-500.0,0.00015068,2,"2024-04-20T09:50:44.779",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031188,1713606644788,-261.27583175,0.00015068,2,"2024-04-20T09:50:44.788",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031189,1713606644798,-500.0,0.00015068,2,"2024-04-20T09:50:44.798",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031190,1713606644807,-336.67580252,0.00015068,2,"2024-04-20T09:50:44.807",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031191,1713606644816,-877.52,0.00015068,2,"2024-04-20T09:50:44.816",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031192,1713606644826,-500.0,0.00015068,2,"2024-04-20T09:50:44.826",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031193,1713606644835,-1337.98,0.00015068,2,"2024-04-20T09:50:44.835",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031194,1713606644846,-500.0,0.00015068,2,"2024-04-20T09:50:44.846",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031195,1713606644855,-371.87502093,0.00015068,2,"2024-04-20T09:50:44.855",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031196,1713606644864,-500.0,0.00015068,2,"2024-04-20T09:50:44.864",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031197,1713606644873,-1078.1,0.00015068,2,"2024-04-20T09:50:44.873",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031198,1713606644882,-732.87,0.00015068,2,"2024-04-20T09:50:44.882",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031199,1713606644892,-151.0,0.00015068,2,"2024-04-20T09:50:44.892",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031200,1713606644901,-500.0,0.00015068,2,"2024-04-20T09:50:44.901",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031201,1713606644910,-500.0,0.00015068,2,"2024-04-20T09:50:44.910",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031202,1713606644920,-500.0,0.00015068,2,"2024-04-20T09:50:44.920",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031203,1713606644929,-376.51502397,0.00015068,2,"2024-04-20T09:50:44.929",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031204,1713606644938,-500.0,0.00015068,2,"2024-04-20T09:50:44.938",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031205,1713606644947,-500.0,0.00015068,2,"2024-04-20T09:50:44.947",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031206,1713606644956,-500.0,0.00015068,2,"2024-04-20T09:50:44.956",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031207,1713606644965,-608.72,0.00015068,2,"2024-04-20T09:50:44.965",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031208,1713606644975,-780.32,0.00015068,2,"2024-04-20T09:50:44.975",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031209,1713606644984,-939.68,0.00015068,2,"2024-04-20T09:50:44.984",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031210,1713606644994,-500.0,0.00015068,2,"2024-04-20T09:50:44.994",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031211,1713606645003,-671.38,0.00015068,2,"2024-04-20T09:50:45.003",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031212,1713606645014,-949.39,0.00015068,2,"2024-04-20T09:50:45.014",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031213,1713606645023,-1497.43,0.00015068,2,"2024-04-20T09:50:45.023",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031214,1713606645032,-1745.64,0.00015068,2,"2024-04-20T09:50:45.032",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031215,1713606645042,-500.0,0.00015068,2,"2024-04-20T09:50:45.042",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031216,1713606645051,-645.58,0.00015068,2,"2024-04-20T09:50:45.051",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031217,1713606645060,-579.82,0.00015068,2,"2024-04-20T09:50:45.060",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031218,1713606645070,-500.0,0.00015068,2,"2024-04-20T09:50:45.070",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031219,1713606645079,-701.16,0.00015068,2,"2024-04-20T09:50:45.079",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031220,1713606645089,-1470.91,0.00015068,2,"2024-04-20T09:50:45.089",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031221,1713606645099,-207.353561,0.00015068,2,"2024-04-20T09:50:45.099",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031222,1713606645108,-1632.07,0.00015068,2,"2024-04-20T09:50:45.108",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031223,1713606645118,-500.0,0.00015068,2,"2024-04-20T09:50:45.118",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031224,1713606645127,-999.64,0.00015068,2,"2024-04-20T09:50:45.127",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031225,1713606645136,-500.0,0.00015068,2,"2024-04-20T09:50:45.136",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031226,1713606645146,-559.73,0.00015068,2,"2024-04-20T09:50:45.146",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031227,1713606645157,-663.39,0.00015068,2,"2024-04-20T09:50:45.157",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031228,1713606645167,-505.43,0.00015068,2,"2024-04-20T09:50:45.167",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031229,1713606645176,-500.0,0.00015068,2,"2024-04-20T09:50:45.176",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031230,1713606645185,-1311.24,0.00015068,2,"2024-04-20T09:50:45.185",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031231,1713606645195,-500.0,0.00015068,2,"2024-04-20T09:50:45.195",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031232,1713606645427,-500.0,0.00015068,2,"2024-04-20T09:50:45.427",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031233,1713606645437,-500.0,0.00015068,2,"2024-04-20T09:50:45.437",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031234,1713606645447,-521.07,0.00015068,2,"2024-04-20T09:50:45.447",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031235,1713606645457,-500.0,0.00015068,2,"2024-04-20T09:50:45.457",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031236,1713606645467,-1203.33,0.00015068,2,"2024-04-20T09:50:45.467",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031237,1713606645476,-500.0,0.00015068,2,"2024-04-20T09:50:45.476",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031238,1713606645486,-865.59,0.00015068,2,"2024-04-20T09:50:45.486",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031239,1713606645496,-2198.67,0.00015068,2,"2024-04-20T09:50:45.496",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031240,1713606645506,-500.0,0.00015068,2,"2024-04-20T09:50:45.506",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031241,1713606645515,-2356.75,0.00015068,2,"2024-04-20T09:50:45.515",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031242,1713606645524,-749.93,0.00015068,2,"2024-04-20T09:50:45.524",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031243,1713606645534,-500.0,0.00015068,2,"2024-04-20T09:50:45.534",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031244,1713606645543,-1226.72,0.00015068,2,"2024-04-20T09:50:45.543",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031245,1713606645553,-151.0,0.00015068,2,"2024-04-20T09:50:45.553",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031246,1713606645563,-500.0,0.00015068,2,"2024-04-20T09:50:45.563",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031247,1713606645573,-500.0,0.00015068,2,"2024-04-20T09:50:45.573",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031248,1713606645583,-1073.03,0.00015068,2,"2024-04-20T09:50:45.583",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031249,1713606645592,-500.0,0.00015068,2,"2024-04-20T09:50:45.592",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031250,1713606645602,-500.0,0.00015068,2,"2024-04-20T09:50:45.602",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031251,1713606645612,-1193.83,0.00015068,2,"2024-04-20T09:50:45.612",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031252,1713606645621,-1623.5,0.00015068,2,"2024-04-20T09:50:45.621",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031253,1713606645631,-500.0,0.00015068,2,"2024-04-20T09:50:45.631",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031254,1713606645640,-568.05,0.00015068,2,"2024-04-20T09:50:45.640",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031255,1713606645650,-500.0,0.00015068,2,"2024-04-20T09:50:45.650",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031256,1713606645659,-500.0,0.00015068,2,"2024-04-20T09:50:45.659",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031257,1713606645669,-928.56,0.00015068,2,"2024-04-20T09:50:45.669",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031259,1713606645678,-500.0,0.00015068,2,"2024-04-20T09:50:45.678",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031260,1713606645687,-500.0,0.00015068,2,"2024-04-20T09:50:45.687",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031262,1713606645697,-500.0,0.00015068,2,"2024-04-20T09:50:45.697",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031263,1713606645708,-500.0,0.00015068,2,"2024-04-20T09:50:45.708",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031265,1713606645717,-591.66502173,0.00015068,2,"2024-04-20T09:50:45.717",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031267,1713606645726,-500.68,0.00015068,2,"2024-04-20T09:50:45.726",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031268,1713606645736,-1450.73,0.00015068,2,"2024-04-20T09:50:45.736",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031270,1713606645746,-500.0,0.00015068,2,"2024-04-20T09:50:45.746",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031272,1713606645758,-2212.57,0.00015068,2,"2024-04-20T09:50:45.758",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031274,1713606645771,-500.0,0.00015068,2,"2024-04-20T09:50:45.771",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031276,1713606645780,-500.0,0.00015068,2,"2024-04-20T09:50:45.780",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031277,1713606645789,-500.0,0.00015068,2,"2024-04-20T09:50:45.789",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031279,1713606645798,-521.14,0.00015068,2,"2024-04-20T09:50:45.798",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031281,1713606645808,-715.55,0.00015068,2,"2024-04-20T09:50:45.808",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031282,1713606645817,-651.38,0.00015068,2,"2024-04-20T09:50:45.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031284,1713606645828,-500.0,0.00015068,2,"2024-04-20T09:50:45.828",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031287,1713606645840,-1059.55,0.00015068,2,"2024-04-20T09:50:45.840",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031291,1713606645850,-500.0,0.00015068,2,"2024-04-20T09:50:45.850",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031293,1713606645859,-1315.71,0.00015068,2,"2024-04-20T09:50:45.859",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031296,1713606645870,-558.22,0.00015068,2,"2024-04-20T09:50:45.870",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031299,1713606645879,-512.19,0.00015068,2,"2024-04-20T09:50:45.879",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031301,1713606645889,-151.0,0.00015068,2,"2024-04-20T09:50:45.889",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031305,1713606645898,-557.12,0.00015068,2,"2024-04-20T09:50:45.898",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031307,1713606645908,-1059.05,0.00015068,2,"2024-04-20T09:50:45.908",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031310,1713606645918,-500.0,0.00015068,2,"2024-04-20T09:50:45.918",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031313,1713606645928,-500.0,0.00015068,2,"2024-04-20T09:50:45.928",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031316,1713606645938,-500.0,0.00015068,2,"2024-04-20T09:50:45.938",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031318,1713606645947,-500.0,0.00015068,2,"2024-04-20T09:50:45.947",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031321,1713606645958,-500.0,0.00015068,2,"2024-04-20T09:50:45.958",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031324,1713606645967,-640.26,0.00015068,2,"2024-04-20T09:50:45.967",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031326,1713606645976,-865.54,0.00015068,2,"2024-04-20T09:50:45.976",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031329,1713606645985,-500.44,0.00015068,2,"2024-04-20T09:50:45.985",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031331,1713606645994,-500.0,0.00015068,2,"2024-04-20T09:50:45.994",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031334,1713606646004,-643.99,0.00015068,2,"2024-04-20T09:50:46.004",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031337,1713606646013,-500.0,0.00015068,2,"2024-04-20T09:50:46.013",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031339,1713606646023,-500.0,0.00015068,2,"2024-04-20T09:50:46.023",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031342,1713606646032,-500.0,0.00015068,2,"2024-04-20T09:50:46.032",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031344,1713606646041,-1590.08,0.00015068,2,"2024-04-20T09:50:46.041",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031346,1713606646050,-500.0,0.00015068,2,"2024-04-20T09:50:46.050",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031348,1713606646058,-583.35,0.00015068,2,"2024-04-20T09:50:46.058",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031350,1713606646067,-500.0,0.00015068,2,"2024-04-20T09:50:46.067",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031352,1713606646078,-500.0,0.00015068,2,"2024-04-20T09:50:46.078",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031354,1713606646088,-500.0,0.00015068,2,"2024-04-20T09:50:46.088",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031356,1713606646097,-500.0,0.00015068,2,"2024-04-20T09:50:46.097",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031358,1713606646107,-500.0,0.00015068,2,"2024-04-20T09:50:46.107",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031360,1713606646116,-500.0,0.00015068,2,"2024-04-20T09:50:46.116",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031362,1713606646126,-1637.56,0.00015068,2,"2024-04-20T09:50:46.126",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031364,1713606646136,-500.0,0.00015068,2,"2024-04-20T09:50:46.136",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031366,1713606646145,-620.68,0.00015068,2,"2024-04-20T09:50:46.145",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031368,1713606646154,-500.0,0.00015068,2,"2024-04-20T09:50:46.154",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031370,1713606646165,-500.0,0.00015068,2,"2024-04-20T09:50:46.165",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031372,1713606646174,-500.0,0.00015068,2,"2024-04-20T09:50:46.174",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031374,1713606646184,-500.0,0.00015068,2,"2024-04-20T09:50:46.184",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031376,1713606646193,-500.0,0.00015068,2,"2024-04-20T09:50:46.193",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031379,1713606646202,-177.440691,0.00015068,2,"2024-04-20T09:50:46.202",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031381,1713606646212,-675.63,0.00015068,2,"2024-04-20T09:50:46.212",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031383,1713606646222,-162.437271,0.00015068,2,"2024-04-20T09:50:46.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031384,1713606646231,-524.7,0.00015068,2,"2024-04-20T09:50:46.231",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031385,1713606646240,-279.73803663,0.00015068,2,"2024-04-20T09:50:46.240",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031386,1713606646250,-177.440691,0.00015068,2,"2024-04-20T09:50:46.250",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031387,1713606646259,-500.0,0.00015068,2,"2024-04-20T09:50:46.259",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031388,1713606646268,-500.0,0.00015068,2,"2024-04-20T09:50:46.268",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031389,1713606646278,-500.0,0.00015068,2,"2024-04-20T09:50:46.278",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031390,1713606646287,-572.46,0.00015068,2,"2024-04-20T09:50:46.287",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031391,1713606646297,-500.0,0.00015068,2,"2024-04-20T09:50:46.297",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031392,1713606646308,-500.0,0.00015068,2,"2024-04-20T09:50:46.308",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031393,1713606646318,-933.09,0.00015068,2,"2024-04-20T09:50:46.318",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031394,1713606646328,-500.0,0.00015068,2,"2024-04-20T09:50:46.328",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031395,1713606646337,-151.0,0.00015068,2,"2024-04-20T09:50:46.337",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031396,1713606646346,-2988.17,0.00015068,2,"2024-04-20T09:50:46.346",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031398,1713606646356,-500.0,0.00015068,2,"2024-04-20T09:50:46.356",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031399,1713606646365,-1405.89,0.00015068,2,"2024-04-20T09:50:46.365",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031400,1713606646374,-500.0,0.00015068,2,"2024-04-20T09:50:46.374",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031401,1713606646385,-3000.0,0.00015068,2,"2024-04-20T09:50:46.385",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031402,1713606646394,-151.0,0.00015068,2,"2024-04-20T09:50:46.394",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031403,1713606646403,-596.15091914,0.00015068,2,"2024-04-20T09:50:46.403",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031404,1713606646412,-500.0,0.00015068,2,"2024-04-20T09:50:46.412",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031405,1713606646422,-500.0,0.00015068,2,"2024-04-20T09:50:46.422",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031406,1713606646431,-926.43,0.00015068,2,"2024-04-20T09:50:46.431",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031407,1713606646440,-500.0,0.00015068,2,"2024-04-20T09:50:46.440",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031408,1713606646454,-500.0,0.00015068,2,"2024-04-20T09:50:46.454",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031409,1713606646463,-824.19,0.00015068,2,"2024-04-20T09:50:46.463",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031410,1713606646473,-969.12,0.00015068,2,"2024-04-20T09:50:46.473",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031411,1713606646482,-551.2,0.00015068,2,"2024-04-20T09:50:46.482",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031412,1713606646492,-500.0,0.00015068,2,"2024-04-20T09:50:46.492",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031413,1713606646501,-500.0,0.00015068,2,"2024-04-20T09:50:46.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031414,1713606646510,-542.1,0.00015068,2,"2024-04-20T09:50:46.510",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031415,1713606646520,-634.78,0.00015068,2,"2024-04-20T09:50:46.520",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031417,1713606646529,-501.57,0.00015068,2,"2024-04-20T09:50:46.529",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031418,1713606646538,-622.26,0.00015068,2,"2024-04-20T09:50:46.538",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031419,1713606646547,-2802.38,0.00015068,2,"2024-04-20T09:50:46.547",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031420,1713606646556,-500.0,0.00015068,2,"2024-04-20T09:50:46.556",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031421,1713606646566,-1340.9,0.00015068,2,"2024-04-20T09:50:46.566",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031422,1713606646575,-500.0,0.00015068,2,"2024-04-20T09:50:46.575",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031423,1713606646585,-500.0,0.00015068,2,"2024-04-20T09:50:46.585",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031424,1713606646594,-500.0,0.00015068,2,"2024-04-20T09:50:46.594",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031425,1713606646603,-500.0,0.00015068,2,"2024-04-20T09:50:46.603",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031426,1713606646613,-500.0,0.00015068,2,"2024-04-20T09:50:46.613",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031427,1713606646622,-2059.27704,0.00015068,2,"2024-04-20T09:50:46.622",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031428,1713606646631,-500.0,0.00015068,2,"2024-04-20T09:50:46.631",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031429,1713606646641,-500.0,0.00015068,2,"2024-04-20T09:50:46.641",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031430,1713606646650,-500.0,0.00015068,2,"2024-04-20T09:50:46.650",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031431,1713606646659,-500.0,0.00015068,2,"2024-04-20T09:50:46.659",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031432,1713606646669,-500.0,0.00015068,2,"2024-04-20T09:50:46.669",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031433,1713606646678,-1124.43,0.00015068,2,"2024-04-20T09:50:46.678",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031434,1713606646687,-1627.35,0.00015068,2,"2024-04-20T09:50:46.687",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031435,1713606646696,-500.0,0.00015068,2,"2024-04-20T09:50:46.696",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031436,1713606646705,-500.0,0.00015068,2,"2024-04-20T09:50:46.705",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031437,1713606646714,-2059.27704,0.00015068,2,"2024-04-20T09:50:46.714",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031438,1713606646724,-500.0,0.00015068,2,"2024-04-20T09:50:46.724",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031439,1713606646733,-8852.73,0.00015068,2,"2024-04-20T09:50:46.733",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031440,1713606646742,-500.0,0.00015068,2,"2024-04-20T09:50:46.742",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031441,1713606646755,-500.0,0.00015068,2,"2024-04-20T09:50:46.755",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031442,1713606646764,-500.0,0.00015068,2,"2024-04-20T09:50:46.764",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031443,1713606646773,-500.0,0.00015068,2,"2024-04-20T09:50:46.773",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031444,1713606646783,-500.0,0.00015068,2,"2024-04-20T09:50:46.783",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031445,1713606646792,-500.0,0.00015068,2,"2024-04-20T09:50:46.792",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031446,1713606646803,-2630.22,0.00015068,2,"2024-04-20T09:50:46.803",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031447,1713606646812,-500.0,0.00015068,2,"2024-04-20T09:50:46.812",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031448,1713606646821,-890.93,0.00015068,2,"2024-04-20T09:50:46.821",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031449,1713606646832,-500.0,0.00015068,2,"2024-04-20T09:50:46.832",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031450,1713606646841,-1770.39,0.00015068,2,"2024-04-20T09:50:46.841",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031451,1713606646851,-500.0,0.00015068,2,"2024-04-20T09:50:46.851",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031452,1713606646860,-500.0,0.00015068,2,"2024-04-20T09:50:46.860",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031453,1713606646870,-2277.89,0.00015068,2,"2024-04-20T09:50:46.870",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031454,1713606646880,-500.0,0.00015068,2,"2024-04-20T09:50:46.880",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031455,1713606646889,-500.0,0.00015068,2,"2024-04-20T09:50:46.889",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031456,1713606646898,-2085.08,0.00015068,2,"2024-04-20T09:50:46.898",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031457,1713606646908,-500.0,0.00015068,2,"2024-04-20T09:50:46.908",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031458,1713606646917,-500.0,0.00015068,2,"2024-04-20T09:50:46.917",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031459,1713606646927,-500.0,0.00015068,2,"2024-04-20T09:50:46.927",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031460,1713606646937,-500.0,0.00015068,2,"2024-04-20T09:50:46.937",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031461,1713606646946,-262.793727,0.00015068,2,"2024-04-20T09:50:46.946",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031462,1713606646955,-1440.69,0.00015068,2,"2024-04-20T09:50:46.955",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031463,1713606646964,-500.0,0.00015068,2,"2024-04-20T09:50:46.964",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031464,1713606646974,-843.94,0.00015068,2,"2024-04-20T09:50:46.974",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031465,1713606646983,-1598.28,0.00015068,2,"2024-04-20T09:50:46.983",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031466,1713606646992,-151.0,0.00015068,2,"2024-04-20T09:50:46.992",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031467,1713606647001,-500.0,0.00015068,2,"2024-04-20T09:50:47.001",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031468,1713606647011,-500.0,0.00015068,2,"2024-04-20T09:50:47.011",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031469,1713606647020,-1197.91,0.00015068,2,"2024-04-20T09:50:47.020",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031470,1713606647029,-991.34,0.00015068,2,"2024-04-20T09:50:47.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031471,1713606647039,-500.0,0.00015068,2,"2024-04-20T09:50:47.039",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031472,1713606647049,-500.0,0.00015068,2,"2024-04-20T09:50:47.049",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031473,1713606647058,-1712.36,0.00015068,2,"2024-04-20T09:50:47.058",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031474,1713606647067,-500.0,0.00015068,2,"2024-04-20T09:50:47.067",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031475,1713606647077,-500.0,0.00015068,2,"2024-04-20T09:50:47.077",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031476,1713606647086,-1006.7,0.00015068,2,"2024-04-20T09:50:47.086",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031477,1713606647095,-215.07608047,0.00015068,2,"2024-04-20T09:50:47.095",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031478,1713606647722,-2117.49391953,0.00015068,2,"2024-04-20T09:50:47.722",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031479,1713606647732,-262.72468,0.00015068,2,"2024-04-20T09:50:47.732",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031480,1713606647741,-500.0,0.00015068,2,"2024-04-20T09:50:47.741",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031481,1713606647752,-1397.85,0.00015068,2,"2024-04-20T09:50:47.752",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031482,1713606647763,-2008.39,0.00015068,2,"2024-04-20T09:50:47.763",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031483,1713606647771,-1488.66,0.00015068,2,"2024-04-20T09:50:47.771",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031484,1713606647781,-500.0,0.00015068,2,"2024-04-20T09:50:47.781",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031485,1713606647789,-621.69,0.00015068,2,"2024-04-20T09:50:47.789",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031486,1713606647799,-500.0,0.00015068,2,"2024-04-20T09:50:47.799",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031487,1713606647809,-500.0,0.00015068,2,"2024-04-20T09:50:47.809",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031488,1713606647818,-1238.88,0.00015068,2,"2024-04-20T09:50:47.818",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031489,1713606647828,-1018.55,0.00015068,2,"2024-04-20T09:50:47.828",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031490,1713606647839,-500.0,0.00015068,2,"2024-04-20T09:50:47.839",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031491,1713606647848,-500.0,0.00015068,2,"2024-04-20T09:50:47.848",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031492,1713606647857,-151.0,0.00015068,2,"2024-04-20T09:50:47.857",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031493,1713606647866,-4982.91,0.00015068,2,"2024-04-20T09:50:47.866",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031494,1713606647875,-500.0,0.00015068,2,"2024-04-20T09:50:47.875",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031495,1713606647884,-500.0,0.00015068,2,"2024-04-20T09:50:47.884",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031496,1713606647893,-1053.67,0.00015068,2,"2024-04-20T09:50:47.893",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031497,1713606647902,-500.0,0.00015068,2,"2024-04-20T09:50:47.902",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031498,1713606647911,-1863.54,0.00015068,2,"2024-04-20T09:50:47.911",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031499,1713606647920,-500.0,0.00015068,2,"2024-04-20T09:50:47.920",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031500,1713606647931,-151.0,0.00015068,2,"2024-04-20T09:50:47.931",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031501,1713606647941,-500.0,0.00015068,2,"2024-04-20T09:50:47.941",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031502,1713606647952,-500.0,0.00015068,2,"2024-04-20T09:50:47.952",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031503,1713606647962,-500.0,0.00015068,2,"2024-04-20T09:50:47.962",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031504,1713606647971,-628.57,0.00015068,2,"2024-04-20T09:50:47.971",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031505,1713606647980,-500.0,0.00015068,2,"2024-04-20T09:50:47.980",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031506,1713606647988,-4066.9,0.00015068,2,"2024-04-20T09:50:47.988",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031507,1713606647998,-2472.46,0.00015068,2,"2024-04-20T09:50:47.998",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031508,1713606648008,-1716.47,0.00015068,2,"2024-04-20T09:50:48.008",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031509,1713606648017,-500.0,0.00015068,2,"2024-04-20T09:50:48.017",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031510,1713606648026,-500.0,0.00015068,2,"2024-04-20T09:50:48.026",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031511,1713606648036,-500.0,0.00015068,2,"2024-04-20T09:50:48.036",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031512,1713606648045,-784.57,0.00015068,2,"2024-04-20T09:50:48.045",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031513,1713606648054,-500.0,0.00015068,2,"2024-04-20T09:50:48.054",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031514,1713606648063,-500.0,0.00015068,2,"2024-04-20T09:50:48.063",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031515,1713606648074,-500.0,0.00015068,2,"2024-04-20T09:50:48.074",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031516,1713606648084,-17530.34,0.00015068,2,"2024-04-20T09:50:48.084",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031517,1713606648093,-2472.99,0.00015068,2,"2024-04-20T09:50:48.093",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031518,1713606648102,-917.28,0.00015068,2,"2024-04-20T09:50:48.102",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031519,1713606648111,-500.0,0.00015068,2,"2024-04-20T09:50:48.111",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031520,1713606648120,-500.0,0.00015068,2,"2024-04-20T09:50:48.120",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031521,1713606648129,-608.55,0.00015068,2,"2024-04-20T09:50:48.129",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031522,1713606648139,-13235.53,0.00015068,2,"2024-04-20T09:50:48.139",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031523,1713606648149,-20955.96,0.00015068,2,"2024-04-20T09:50:48.149",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031524,1713606648158,-918.86,0.00015068,2,"2024-04-20T09:50:48.158",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031525,1713606648167,-500.0,0.00015068,2,"2024-04-20T09:50:48.167",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031526,1713606648176,-1673.72,0.00015068,2,"2024-04-20T09:50:48.176",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031527,1713606648185,-500.0,0.00015068,2,"2024-04-20T09:50:48.185",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031528,1713606648194,-500.0,0.00015068,2,"2024-04-20T09:50:48.194",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031529,1713606648203,-500.0,0.00015068,2,"2024-04-20T09:50:48.203",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031530,1713606648212,-500.0,0.00015068,2,"2024-04-20T09:50:48.212",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031531,1713606648221,-500.0,0.00015068,2,"2024-04-20T09:50:48.221",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031532,1713606648230,-500.0,0.00015068,2,"2024-04-20T09:50:48.230",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031533,1713606648239,-500.0,0.00015068,2,"2024-04-20T09:50:48.239",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031534,1713606648248,-1577.26,0.00015068,2,"2024-04-20T09:50:48.248",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031535,1713606648257,-500.0,0.00015068,2,"2024-04-20T09:50:48.257",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031536,1713606648266,-319.342151,0.00015068,2,"2024-04-20T09:50:48.266",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031537,1713606648276,-153.594007,0.00015068,2,"2024-04-20T09:50:48.276",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031538,1713606648285,-500.0,0.00015068,2,"2024-04-20T09:50:48.285",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031539,1713606648295,-3121.37,0.00015068,2,"2024-04-20T09:50:48.295",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031540,1713606648304,-1967.92,0.00015068,2,"2024-04-20T09:50:48.304",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031541,1713606648314,-1245.08,0.00015068,2,"2024-04-20T09:50:48.314",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031542,1713606648323,-500.0,0.00015068,2,"2024-04-20T09:50:48.323",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031543,1713606648334,-500.0,0.00015068,2,"2024-04-20T09:50:48.334",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031544,1713606648343,-319.342151,0.00015068,2,"2024-04-20T09:50:48.343",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031545,1713606648352,-500.0,0.00015068,2,"2024-04-20T09:50:48.352",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031546,1713606648361,-2224.53,0.00015068,2,"2024-04-20T09:50:48.361",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031547,1713606648370,-500.0,0.00015068,2,"2024-04-20T09:50:48.370",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031548,1713606648380,-500.0,0.00015068,2,"2024-04-20T09:50:48.380",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031549,1713606648389,-500.0,0.00015068,2,"2024-04-20T09:50:48.389",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031550,1713606648398,-500.0,0.00015068,2,"2024-04-20T09:50:48.398",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031551,1713606648407,-503.14228776,0.00015068,2,"2024-04-20T09:50:48.407",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031552,1713606648416,-526.88,0.00015068,2,"2024-04-20T09:50:48.416",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031553,1713606648425,-4404.54,0.00015068,2,"2024-04-20T09:50:48.425",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031554,1713606648435,-593.78,0.00015068,2,"2024-04-20T09:50:48.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031555,1713606648444,-500.0,0.00015068,2,"2024-04-20T09:50:48.444",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031556,1713606648453,-500.0,0.00015068,2,"2024-04-20T09:50:48.453",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031557,1713606648462,-500.0,0.00015068,2,"2024-04-20T09:50:48.462",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031558,1713606648471,-500.0,0.00015068,2,"2024-04-20T09:50:48.471",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031559,1713606648481,-500.0,0.00015068,2,"2024-04-20T09:50:48.481",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031560,1713606648490,-1220.43,0.00015068,2,"2024-04-20T09:50:48.490",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031561,1713606648499,-500.0,0.00015068,2,"2024-04-20T09:50:48.499",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031562,1713606648507,-500.0,0.00015068,2,"2024-04-20T09:50:48.507",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031563,1713606648516,-2303.18,0.00015068,2,"2024-04-20T09:50:48.516",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031564,1713606648525,-506.55,0.00015068,2,"2024-04-20T09:50:48.525",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031565,1713606648534,-500.0,0.00015068,2,"2024-04-20T09:50:48.534",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031566,1713606648543,-500.0,0.00015068,2,"2024-04-20T09:50:48.543",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031567,1713606648552,-500.0,0.00015068,2,"2024-04-20T09:50:48.552",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031568,1713606648561,-500.0,0.00015068,2,"2024-04-20T09:50:48.561",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031569,1713606648571,-500.0,0.00015068,2,"2024-04-20T09:50:48.571",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031570,1713606648581,-500.0,0.00015068,2,"2024-04-20T09:50:48.581",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031571,1713606648590,-500.0,0.00015068,2,"2024-04-20T09:50:48.590",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031572,1713606648599,-7756.71,0.00015068,2,"2024-04-20T09:50:48.599",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031573,1713606648608,-500.0,0.00015068,2,"2024-04-20T09:50:48.608",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031574,1713606648617,-500.0,0.00015068,2,"2024-04-20T09:50:48.617",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031575,1713606648626,-552.75,0.00015068,2,"2024-04-20T09:50:48.626",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031576,1713606648635,-2003.05,0.00015068,2,"2024-04-20T09:50:48.635",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031577,1713606648644,-500.0,0.00015068,2,"2024-04-20T09:50:48.644",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031578,1713606648653,-502.6119526,0.00015068,2,"2024-04-20T09:50:48.653",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031579,1713606648664,-500.0,0.00015068,2,"2024-04-20T09:50:48.664",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031580,1713606648673,-500.0,0.00015068,2,"2024-04-20T09:50:48.673",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031581,1713606648682,-610.43149575,0.00015068,2,"2024-04-20T09:50:48.682",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031582,1713606648693,-500.0,0.00015068,2,"2024-04-20T09:50:48.693",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031583,1713606648703,-500.0,0.00015068,2,"2024-04-20T09:50:48.703",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031584,1713606648712,-500.0,0.00015068,2,"2024-04-20T09:50:48.712",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031585,1713606648721,-1176.38,0.00015068,2,"2024-04-20T09:50:48.721",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031586,1713606648730,-500.0,0.00015068,2,"2024-04-20T09:50:48.730",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031587,1713606648741,-500.0,0.00015068,2,"2024-04-20T09:50:48.741",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031588,1713606648750,-759.11,0.00015068,2,"2024-04-20T09:50:48.750",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031589,1713606648762,-722.8,0.00015068,2,"2024-04-20T09:50:48.762",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031590,1713606648771,-500.0,0.00015068,2,"2024-04-20T09:50:48.771",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031591,1713606648780,-500.0,0.00015068,2,"2024-04-20T09:50:48.780",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031592,1713606648789,-500.0,0.00015068,2,"2024-04-20T09:50:48.789",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031593,1713606648798,-4765.57,0.00015068,2,"2024-04-20T09:50:48.798",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031594,1713606648807,-500.0,0.00015068,2,"2024-04-20T09:50:48.807",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031595,1713606648816,-500.0,0.00015068,2,"2024-04-20T09:50:48.816",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031596,1713606648825,-500.0,0.00015068,2,"2024-04-20T09:50:48.825",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031597,1713606648837,-545.94,0.00015068,2,"2024-04-20T09:50:48.837",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031598,1713606648847,-500.0,0.00015068,2,"2024-04-20T09:50:48.847",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031599,1713606648857,-500.0,0.00015068,2,"2024-04-20T09:50:48.857",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031600,1713606648865,-500.0,0.00015068,2,"2024-04-20T09:50:48.865",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031601,1713606648874,-500.0,0.00015068,2,"2024-04-20T09:50:48.874",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031602,1713606648883,-500.0,0.00015068,2,"2024-04-20T09:50:48.883",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031603,1713606648892,-500.0,0.00015068,2,"2024-04-20T09:50:48.892",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031604,1713606648901,-500.0,0.00015068,2,"2024-04-20T09:50:48.901",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031605,1713606648910,-686.41,0.00015068,2,"2024-04-20T09:50:48.910",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031606,1713606648919,-862.47,0.00015068,2,"2024-04-20T09:50:48.919",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031607,1713606648928,-1806.08,0.00015068,2,"2024-04-20T09:50:48.928",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031608,1713606648937,-827.05,0.00015068,2,"2024-04-20T09:50:48.937",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031609,1713606648946,-500.0,0.00015068,2,"2024-04-20T09:50:48.946",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031610,1713606648955,-500.0,0.00015068,2,"2024-04-20T09:50:48.955",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031611,1713606648964,-531.8,0.00015068,2,"2024-04-20T09:50:48.964",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031612,1713606648973,-500.0,0.00015068,2,"2024-04-20T09:50:48.973",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031613,1713606648982,-551.74,0.00015068,2,"2024-04-20T09:50:48.982",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031614,1713606648991,-898.19,0.00015068,2,"2024-04-20T09:50:48.991",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031615,1713606649000,-1662.43,0.00015068,2,"2024-04-20T09:50:49.000",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031616,1713606649009,-500.0,0.00015068,2,"2024-04-20T09:50:49.009",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031617,1713606649019,-935.27,0.00015068,2,"2024-04-20T09:50:49.019",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031618,1713606649028,-1025.35,0.00015068,2,"2024-04-20T09:50:49.028",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031619,1713606649040,-1119.26,0.00015068,2,"2024-04-20T09:50:49.040",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031620,1713606649050,-500.0,0.00015068,2,"2024-04-20T09:50:49.050",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031621,1713606649060,-2884.62,0.00015068,2,"2024-04-20T09:50:49.060",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031622,1713606649069,-500.0,0.00015068,2,"2024-04-20T09:50:49.069",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031623,1713606649078,-500.0,0.00015068,2,"2024-04-20T09:50:49.078",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031624,1713606649088,-500.0,0.00015068,2,"2024-04-20T09:50:49.088",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031625,1713606649097,-500.0,0.00015068,2,"2024-04-20T09:50:49.097",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031626,1713606649106,-500.0,0.00015068,2,"2024-04-20T09:50:49.106",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031627,1713606649115,-500.0,0.00015068,2,"2024-04-20T09:50:49.115",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031628,1713606649124,-500.0,0.00015068,2,"2024-04-20T09:50:49.124",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031629,1713606649133,-2480.25,0.00015068,2,"2024-04-20T09:50:49.133",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031630,1713606649142,-2286.13,0.00015068,2,"2024-04-20T09:50:49.142",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031631,1713606649151,-500.0,0.00015068,2,"2024-04-20T09:50:49.151",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031632,1713606649160,-551.15,0.00015068,2,"2024-04-20T09:50:49.160",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031633,1713606649169,-931.93,0.00015068,2,"2024-04-20T09:50:49.169",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031634,1713606649178,-500.0,0.00015068,2,"2024-04-20T09:50:49.178",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031635,1713606649187,-500.0,0.00015068,2,"2024-04-20T09:50:49.187",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031636,1713606649196,-922.38,0.00015068,2,"2024-04-20T09:50:49.196",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031637,1713606649205,-500.0,0.00015068,2,"2024-04-20T09:50:49.205",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031638,1713606649214,-500.0,0.00015068,2,"2024-04-20T09:50:49.214",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031639,1713606649223,-1807.05,0.00015068,2,"2024-04-20T09:50:49.223",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031640,1713606649232,-824.51,0.00015068,2,"2024-04-20T09:50:49.232",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031642,1713606649241,-500.0,0.00015068,2,"2024-04-20T09:50:49.241",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031643,1713606649250,-500.0,0.00015068,2,"2024-04-20T09:50:49.250",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031644,1713606649259,-1067.73,0.00015068,2,"2024-04-20T09:50:49.259",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031645,1713606649268,-1469.24,0.00015068,2,"2024-04-20T09:50:49.268",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031646,1713606649278,-1341.844691,0.00015068,2,"2024-04-20T09:50:49.278",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031647,1713606649287,-781.72,0.00015068,2,"2024-04-20T09:50:49.287",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031648,1713606649295,-500.0,0.00015068,2,"2024-04-20T09:50:49.295",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031649,1713606649304,-1341.844691,0.00015068,2,"2024-04-20T09:50:49.304",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031650,1713606649313,-500.0,0.00015068,2,"2024-04-20T09:50:49.313",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031651,1713606649322,-500.0,0.00015068,2,"2024-04-20T09:50:49.322",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031652,1713606649331,-3660.97,0.00015068,2,"2024-04-20T09:50:49.331",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031653,1713606649340,-2309.57,0.00015068,2,"2024-04-20T09:50:49.340",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031654,1713606649349,-500.0,0.00015068,2,"2024-04-20T09:50:49.349",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031655,1713606649359,-1341.844691,0.00015068,2,"2024-04-20T09:50:49.359",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031656,1713606649367,-500.0,0.00015068,2,"2024-04-20T09:50:49.367",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031657,1713606649376,-1341.844691,0.00015068,2,"2024-04-20T09:50:49.376",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031658,1713606649385,-1105.24,0.00015068,2,"2024-04-20T09:50:49.385",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031659,1713606649394,-500.0,0.00015068,2,"2024-04-20T09:50:49.394",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031660,1713606649403,-502.47614594,0.00015068,2,"2024-04-20T09:50:49.403",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031661,1713606649413,-500.0,0.00015068,2,"2024-04-20T09:50:49.413",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031662,1713606649422,-1903.47,0.00015068,2,"2024-04-20T09:50:49.422",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031663,1713606649431,-500.0,0.00015068,2,"2024-04-20T09:50:49.431",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031664,1713606649440,-500.0,0.00015068,2,"2024-04-20T09:50:49.440",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031665,1713606649449,-742.1,0.00015068,2,"2024-04-20T09:50:49.449",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031666,1713606649459,-1067.03,0.00015068,2,"2024-04-20T09:50:49.459",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031667,1713606649469,-322.194178,0.00015068,2,"2024-04-20T09:50:49.469",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031668,1713606649478,-322.194178,0.00015068,2,"2024-04-20T09:50:49.478",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031669,1713606649488,-942.88,0.00015068,2,"2024-04-20T09:50:49.488",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031670,1713606649497,-500.0,0.00015068,2,"2024-04-20T09:50:49.497",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031671,1713606649506,-500.0,0.00015068,2,"2024-04-20T09:50:49.506",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031672,1713606649515,-567.26,0.00015068,2,"2024-04-20T09:50:49.515",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031673,1713606649524,-500.0,0.00015068,2,"2024-04-20T09:50:49.524",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031674,1713606649533,-500.0,0.00015068,2,"2024-04-20T09:50:49.533",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031675,1713606649542,-566.55,0.00015068,2,"2024-04-20T09:50:49.542",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031676,1713606649551,-183.61222516,0.00015068,2,"2024-04-20T09:50:49.551",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031677,1713606649560,-2924.92,0.00015068,2,"2024-04-20T09:50:49.560",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031678,1713606649570,-150.0,0.00015068,2,"2024-04-20T09:50:49.570",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031679,1713606649579,-500.0,0.00015068,2,"2024-04-20T09:50:49.579",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031680,1713606649589,-500.0,0.00015068,2,"2024-04-20T09:50:49.589",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031681,1713606649598,-501.87717457,0.00015068,2,"2024-04-20T09:50:49.598",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031682,1713606649607,-322.194178,0.00015068,2,"2024-04-20T09:50:49.607",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031683,1713606649616,-1384.0,0.00015068,2,"2024-04-20T09:50:49.616",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031684,1713606649626,-322.194178,0.00015068,2,"2024-04-20T09:50:49.626",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031685,1713606649635,-1348.38,0.00015068,2,"2024-04-20T09:50:49.635",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031686,1713606649644,-1043.81,0.00015068,2,"2024-04-20T09:50:49.644",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031687,1713606649652,-500.0,0.00015068,2,"2024-04-20T09:50:49.652",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031688,1713606649662,-502.20024767,0.00015068,2,"2024-04-20T09:50:49.662",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031689,1713606649670,-500.0,0.00015068,2,"2024-04-20T09:50:49.670",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031690,1713606649679,-1727.19,0.00015068,2,"2024-04-20T09:50:49.679",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031691,1713606649688,-865.32,0.00015068,2,"2024-04-20T09:50:49.688",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031692,1713606649697,-2653.62,0.00015068,2,"2024-04-20T09:50:49.697",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031693,1713606649706,-801.79,0.00015068,2,"2024-04-20T09:50:49.706",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031694,1713606649715,-500.0,0.00015068,2,"2024-04-20T09:50:49.715",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031695,1713606649724,-500.0,0.00015068,2,"2024-04-20T09:50:49.724",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031696,1713606649734,-500.0,0.00015068,2,"2024-04-20T09:50:49.734",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031697,1713606649743,-500.0,0.00015068,2,"2024-04-20T09:50:49.743",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031698,1713606649752,-2473.99,0.00015068,2,"2024-04-20T09:50:49.752",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031699,1713606649763,-500.0,0.00015068,2,"2024-04-20T09:50:49.763",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031700,1713606649773,-709.88,0.00015068,2,"2024-04-20T09:50:49.773",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031701,1713606649782,-1640.83,0.00015068,2,"2024-04-20T09:50:49.782",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031702,1713606649791,-500.0,0.00015068,2,"2024-04-20T09:50:49.791",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031703,1713606649801,-2530.55,0.00015068,2,"2024-04-20T09:50:49.801",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031704,1713606649810,-500.0,0.00015068,2,"2024-04-20T09:50:49.810",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031705,1713606649819,-500.0,0.00015068,2,"2024-04-20T09:50:49.819",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031706,1713606649829,-500.0,0.00015068,2,"2024-04-20T09:50:49.829",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031707,1713606649841,-3533.95,0.00015068,2,"2024-04-20T09:50:49.841",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031708,1713606649851,-500.0,0.00015068,2,"2024-04-20T09:50:49.851",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031709,1713606649861,-3871.4,0.00015068,2,"2024-04-20T09:50:49.861",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031710,1713606649870,-500.0,0.00015068,2,"2024-04-20T09:50:49.870",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031711,1713606649879,-500.0,0.00015068,2,"2024-04-20T09:50:49.879",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031712,1713606649889,-500.0,0.00015068,2,"2024-04-20T09:50:49.889",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031713,1713606649898,-500.0,0.00015068,2,"2024-04-20T09:50:49.898",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031714,1713606649907,-1597.21,0.00015068,2,"2024-04-20T09:50:49.907",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031715,1713606649916,-500.0,0.00015068,2,"2024-04-20T09:50:49.916",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031716,1713606649926,-1438.86,0.00015068,2,"2024-04-20T09:50:49.926",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031717,1713606649935,-500.0,0.00015068,2,"2024-04-20T09:50:49.935",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031718,1713606649944,-500.0,0.00015068,2,"2024-04-20T09:50:49.944",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031719,1713606649954,-500.0,0.00015068,2,"2024-04-20T09:50:49.954",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031720,1713606649963,-500.0,0.00015068,2,"2024-04-20T09:50:49.963",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031721,1713606649972,-2246.88,0.00015068,2,"2024-04-20T09:50:49.972",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031722,1713606649981,-151.0,0.00015068,2,"2024-04-20T09:50:49.981",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031723,1713606649990,-500.0,0.00015068,2,"2024-04-20T09:50:49.990",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031724,1713606650000,-1303.54,0.00015068,2,"2024-04-20T09:50:50.000",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031725,1713606650009,-2340.13,0.00015068,2,"2024-04-20T09:50:50.009",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031726,1713606650019,-2075.03,0.00015068,2,"2024-04-20T09:50:50.019",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031727,1713606650029,-500.0,0.00015068,2,"2024-04-20T09:50:50.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031728,1713606650038,-1106.14,0.00015068,2,"2024-04-20T09:50:50.038",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031729,1713606650048,-500.0,0.00015068,2,"2024-04-20T09:50:50.048",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031730,1713606650057,-500.0,0.00015068,2,"2024-04-20T09:50:50.057",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031731,1713606650066,-872.21,0.00015068,2,"2024-04-20T09:50:50.066",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031732,1713606650075,-500.0,0.00015068,2,"2024-04-20T09:50:50.075",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031733,1713606650085,-5345.94,0.00015068,2,"2024-04-20T09:50:50.085",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031734,1713606650094,-1686.84,0.00015068,2,"2024-04-20T09:50:50.094",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031735,1713606650103,-1786.14,0.00015068,2,"2024-04-20T09:50:50.103",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031736,1713606650113,-931.19,0.00015068,2,"2024-04-20T09:50:50.113",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031737,1713606650122,-500.0,0.00015068,2,"2024-04-20T09:50:50.122",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031738,1713606650131,-500.0,0.00015068,2,"2024-04-20T09:50:50.131",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031739,1713606650141,-509.93,0.00015068,2,"2024-04-20T09:50:50.141",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031740,1713606650150,-500.0,0.00015068,2,"2024-04-20T09:50:50.150",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031741,1713606650159,-203.455649,0.00015068,2,"2024-04-20T09:50:50.159",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031742,1713606650169,-203.455649,0.00015068,2,"2024-04-20T09:50:50.169",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031743,1713606650179,-500.0,0.00015068,2,"2024-04-20T09:50:50.179",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031744,1713606650188,-500.0,0.00015068,2,"2024-04-20T09:50:50.188",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031745,1713606650197,-1265.07,0.00015068,2,"2024-04-20T09:50:50.197",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031746,1713606650207,-500.0,0.00015068,2,"2024-04-20T09:50:50.207",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031747,1713606650217,-500.0,0.00015068,2,"2024-04-20T09:50:50.217",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031748,1713606650226,-500.0,0.00015068,2,"2024-04-20T09:50:50.226",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031749,1713606650235,-500.0,0.00015068,2,"2024-04-20T09:50:50.235",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031750,1713606650244,-817.17,0.00015068,2,"2024-04-20T09:50:50.244",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031751,1713606650253,-500.0,0.00015068,2,"2024-04-20T09:50:50.253",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031752,1713606650263,-2380.32,0.00015068,2,"2024-04-20T09:50:50.263",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031753,1713606650272,-500.0,0.00015068,2,"2024-04-20T09:50:50.272",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031754,1713606650281,-500.0,0.00015068,2,"2024-04-20T09:50:50.281",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031755,1713606650290,-1182.04,0.00015068,2,"2024-04-20T09:50:50.290",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031756,1713606650300,-861.75,0.00015068,2,"2024-04-20T09:50:50.300",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031757,1713606650309,-203.455649,0.00015068,2,"2024-04-20T09:50:50.309",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031758,1713606650318,-500.0,0.00015068,2,"2024-04-20T09:50:50.318",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031759,1713606650328,-500.0,0.00015068,2,"2024-04-20T09:50:50.328",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031760,1713606650338,-203.455649,0.00015068,2,"2024-04-20T09:50:50.338",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031761,1713606650347,-500.0,0.00015068,2,"2024-04-20T09:50:50.347",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031762,1713606650356,-306.81259321,0.00015068,2,"2024-04-20T09:50:50.356",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031763,1713606650365,-500.0,0.00015068,2,"2024-04-20T09:50:50.365",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031764,1713606650375,-500.0,0.00015068,2,"2024-04-20T09:50:50.375",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031765,1713606650384,-500.0,0.00015068,2,"2024-04-20T09:50:50.384",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031766,1713606650393,-500.0,0.00015068,2,"2024-04-20T09:50:50.393",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031767,1713606650403,-775.03,0.00015068,2,"2024-04-20T09:50:50.403",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031768,1713606650412,-520.64433811,0.00015068,2,"2024-04-20T09:50:50.412",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031769,1713606650421,-500.0,0.00015068,2,"2024-04-20T09:50:50.421",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031770,1713606650430,-3714.63,0.00015068,2,"2024-04-20T09:50:50.430",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031771,1713606650439,-500.0,0.00015068,2,"2024-04-20T09:50:50.439",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031772,1713606650448,-1228.07,0.00015068,2,"2024-04-20T09:50:50.448",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031773,1713606650457,-500.0,0.00015068,2,"2024-04-20T09:50:50.457",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031774,1713606650467,-1454.49,0.00015068,2,"2024-04-20T09:50:50.467",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031775,1713606650477,-500.0,0.00015068,2,"2024-04-20T09:50:50.477",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031776,1713606650486,-2145.92,0.00015068,2,"2024-04-20T09:50:50.486",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031777,1713606650495,-500.0,0.00015068,2,"2024-04-20T09:50:50.495",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031778,1713606650505,-500.0,0.00015068,2,"2024-04-20T09:50:50.505",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031779,1713606650514,-569.18,0.00015068,2,"2024-04-20T09:50:50.514",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031780,1713606650523,-500.0,0.00015068,2,"2024-04-20T09:50:50.523",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031781,1713606650533,-1816.36,0.00015068,2,"2024-04-20T09:50:50.533",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031782,1713606650541,-1058.57,0.00015068,2,"2024-04-20T09:50:50.541",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031783,1713606650550,-1948.35,0.00015068,2,"2024-04-20T09:50:50.550",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031784,1713606650560,-566.94,0.00015068,2,"2024-04-20T09:50:50.560",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031785,1713606650569,-1009.26,0.00015068,2,"2024-04-20T09:50:50.569",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031786,1713606650578,-500.0,0.00015068,2,"2024-04-20T09:50:50.578",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031787,1713606650588,-500.0,0.00015068,2,"2024-04-20T09:50:50.588",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031788,1713606650597,-671.02,0.00015068,2,"2024-04-20T09:50:50.597",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031789,1713606650606,-3802.07,0.00015068,2,"2024-04-20T09:50:50.606",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031790,1713606650615,-500.0,0.00015068,2,"2024-04-20T09:50:50.615",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031791,1713606650624,-904.85,0.00015068,2,"2024-04-20T09:50:50.624",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031792,1713606650633,-500.0,0.00015068,2,"2024-04-20T09:50:50.633",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031793,1713606650643,-1180.14,0.00015068,2,"2024-04-20T09:50:50.643",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031794,1713606650652,-500.0,0.00015068,2,"2024-04-20T09:50:50.652",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031795,1713606650661,-500.0,0.00015068,2,"2024-04-20T09:50:50.661",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031796,1713606650670,-2427.5,0.00015068,2,"2024-04-20T09:50:50.670",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031797,1713606650679,-500.0,0.00015068,2,"2024-04-20T09:50:50.679",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031798,1713606650689,-512.28,0.00015068,2,"2024-04-20T09:50:50.689",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031799,1713606650698,-539.98,0.00015068,2,"2024-04-20T09:50:50.698",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031800,1713606650707,-829.38,0.00015068,2,"2024-04-20T09:50:50.707",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031801,1713606650716,-6891.79,0.00015068,2,"2024-04-20T09:50:50.716",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031802,1713606650725,-500.0,0.00015068,2,"2024-04-20T09:50:50.725",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031803,1713606650734,-500.0,0.00015068,2,"2024-04-20T09:50:50.734",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031804,1713606650743,-500.0,0.00015068,2,"2024-04-20T09:50:50.743",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031805,1713606650756,-500.0,0.00015068,2,"2024-04-20T09:50:50.756",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031806,1713606650765,-500.0,0.00015068,2,"2024-04-20T09:50:50.765",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031807,1713606650774,-3479.9,0.00015068,2,"2024-04-20T09:50:50.774",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031808,1713606650783,-1320.55,0.00015068,2,"2024-04-20T09:50:50.783",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031809,1713606650792,-500.0,0.00015068,2,"2024-04-20T09:50:50.792",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031810,1713606650803,-513.85,0.00015068,2,"2024-04-20T09:50:50.803",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031811,1713606650812,-667.96,0.00015068,2,"2024-04-20T09:50:50.812",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031812,1713606650821,-500.0,0.00015068,2,"2024-04-20T09:50:50.821",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031813,1713606650831,-2595.31,0.00015068,2,"2024-04-20T09:50:50.831",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031814,1713606650841,-666.64,0.00015068,2,"2024-04-20T09:50:50.841",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031815,1713606650850,-8421.03,0.00015068,2,"2024-04-20T09:50:50.850",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031816,1713606650859,-12302.47,0.00015068,2,"2024-04-20T09:50:50.859",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031817,1713606650869,-500.0,0.00015068,2,"2024-04-20T09:50:50.869",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031818,1713606650878,-500.0,0.00015068,2,"2024-04-20T09:50:50.878",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031819,1713606650887,-500.0,0.00015068,2,"2024-04-20T09:50:50.887",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031820,1713606650896,-808.93,0.00015068,2,"2024-04-20T09:50:50.896",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031821,1713606650907,-1021.59,0.00015068,2,"2024-04-20T09:50:50.907",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031822,1713606650916,-688.02,0.00015068,2,"2024-04-20T09:50:50.916",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031823,1713606650925,-500.0,0.00015068,2,"2024-04-20T09:50:50.925",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031824,1713606650934,-3785.35,0.00015068,2,"2024-04-20T09:50:50.934",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031825,1713606650943,-151.0,0.00015068,2,"2024-04-20T09:50:50.943",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031826,1713606650953,-500.0,0.00015068,2,"2024-04-20T09:50:50.953",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031827,1713606650962,-151.0,0.00015068,2,"2024-04-20T09:50:50.962",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031828,1713606650971,-500.0,0.00015068,2,"2024-04-20T09:50:50.971",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031829,1713606650980,-1347.85,0.00015068,2,"2024-04-20T09:50:50.980",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031830,1713606650990,-1246.08,0.00015068,2,"2024-04-20T09:50:50.990",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031831,1713606650999,-5228.49,0.00015068,2,"2024-04-20T09:50:50.999",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031832,1713606651008,-2371.31,0.00015068,2,"2024-04-20T09:50:51.008",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031833,1713606651018,-500.0,0.00015068,2,"2024-04-20T09:50:51.018",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031834,1713606651027,-500.48,0.00015068,2,"2024-04-20T09:50:51.027",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031835,1713606651036,-500.0,0.00015068,2,"2024-04-20T09:50:51.036",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031836,1713606651045,-500.0,0.00015068,2,"2024-04-20T09:50:51.045",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031837,1713606651054,-4701.38,0.00015068,2,"2024-04-20T09:50:51.054",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031838,1713606651063,-500.0,0.00015068,2,"2024-04-20T09:50:51.063",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031839,1713606651073,-766.75,0.00015068,2,"2024-04-20T09:50:51.073",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031840,1713606651082,-500.0,0.00015068,2,"2024-04-20T09:50:51.082",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031841,1713606651092,-430.53019888,0.00015068,2,"2024-04-20T09:50:51.092",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031842,1713606651101,-500.0,0.00015068,2,"2024-04-20T09:50:51.101",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031843,1713606651110,-3389.53,0.00015068,2,"2024-04-20T09:50:51.110",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031844,1713606651120,-500.0,0.00015068,2,"2024-04-20T09:50:51.120",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031845,1713606651129,-1557.89,0.00015068,2,"2024-04-20T09:50:51.129",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031846,1713606651138,-1578.55,0.00015068,2,"2024-04-20T09:50:51.138",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031847,1713606651147,-694.97,0.00015068,2,"2024-04-20T09:50:51.147",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031848,1713606651157,-500.0,0.00015068,2,"2024-04-20T09:50:51.157",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031849,1713606651166,-300.0,0.00015068,2,"2024-04-20T09:50:51.166",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031850,1713606651175,-701.732318,0.00015068,2,"2024-04-20T09:50:51.175",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031851,1713606651185,-300.0,0.0001507,2,"2024-04-20T09:50:51.185",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031852,1713606651195,-3391.0,0.000151,2,"2024-04-20T09:50:51.195",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031853,1713606651204,-163.75,0.00015117,2,"2024-04-20T09:50:51.204",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031854,1713606651213,-1012.33894457,0.00015149,2,"2024-04-20T09:50:51.213",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031855,1713606651222,-241.96832674,0.00015149,2,"2024-04-20T09:50:51.222",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031856,1713606651232,-521.47876322,0.00015149,2,"2024-04-20T09:50:51.232",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031857,1713606651242,-214.44226939,0.00015149,2,"2024-04-20T09:50:51.242",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031858,1713606651251,-2971.18768843,0.00015183,2,"2024-04-20T09:50:51.251",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031859,1713606651261,-965.0,0.00015216,2,"2024-04-20T09:50:51.261",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031860,1713606651270,-1854.38,0.00015218,2,"2024-04-20T09:50:51.270",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031861,1713606651280,-557.17,0.00015218,2,"2024-04-20T09:50:51.280",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031862,1713606651289,-909.65,0.00015218,2,"2024-04-20T09:50:51.289",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031863,1713606651298,-824.91,0.00015218,2,"2024-04-20T09:50:51.298",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031864,1713606651308,-1000.0,0.00015242,2,"2024-04-20T09:50:51.308",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031865,1713606651317,-5908.80332449,0.00015242,2,"2024-04-20T09:50:51.317",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031866,1713606651326,-461.0,0.00015305,2,"2024-04-20T09:50:51.326",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031867,1713606651336,-969.0,0.00015305,2,"2024-04-20T09:50:51.336",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031868,1713606651346,-1393.0,0.00015305,2,"2024-04-20T09:50:51.346",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031869,1713606651355,-2294.0,0.00015305,2,"2024-04-20T09:50:51.355",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031870,1713606651365,-1228.0,0.00015305,2,"2024-04-20T09:50:51.365",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031871,1713606651376,-541.0,0.00015305,2,"2024-04-20T09:50:51.376",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031872,1713606651386,-436.0,0.00015305,2,"2024-04-20T09:50:51.386",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031873,1713606651396,-807.0,0.00015305,2,"2024-04-20T09:50:51.396",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031874,1713606651406,-257.0,0.00015305,2,"2024-04-20T09:50:51.406",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031875,1713606651416,-1938.0,0.00015305,2,"2024-04-20T09:50:51.416",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031876,1713606651425,-609.0,0.00015305,2,"2024-04-20T09:50:51.425",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031877,1713606651435,-2444.0,0.00015305,2,"2024-04-20T09:50:51.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031878,1713606651444,-3118.0,0.00015305,2,"2024-04-20T09:50:51.444",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031879,1713606651453,-399.0,0.00015305,2,"2024-04-20T09:50:51.453",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031880,1713606651463,-1474.0,0.00015305,2,"2024-04-20T09:50:51.463",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031881,1713606651473,-150.0,0.00015305,2,"2024-04-20T09:50:51.473",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031882,1713606651482,-214.0,0.00015305,2,"2024-04-20T09:50:51.482",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031883,1713606651492,-1640.0,0.00015305,2,"2024-04-20T09:50:51.492",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031884,1713606651501,-443.0,0.00015305,2,"2024-04-20T09:50:51.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031885,1713606651511,-1140.0,0.00015305,2,"2024-04-20T09:50:51.511",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031886,1713606651520,-2872.995,0.00015305,2,"2024-04-20T09:50:51.520",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031887,1713606651529,-603.028,0.00015305,2,"2024-04-20T09:50:51.529",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031888,1713606651539,-4342.474,0.00015305,2,"2024-04-20T09:50:51.539",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031889,1713606651709,-234.043,0.00015305,2,"2024-04-20T09:50:51.709",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031890,1713606651719,-300.0,0.00015341,2,"2024-04-20T09:50:51.719",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031891,1713606651728,-239.664402,0.00015342,2,"2024-04-20T09:50:51.728",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031892,1713606651738,-500.0,0.00015342,2,"2024-04-20T09:50:51.738",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031893,1713606651747,-281.10221208,0.00015342,2,"2024-04-20T09:50:51.747",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031894,1713606651757,-500.0,0.00015342,2,"2024-04-20T09:50:51.757",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031895,1713606651770,-500.0,0.00015342,2,"2024-04-20T09:50:51.770",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031896,1713606651780,-500.0,0.00015342,2,"2024-04-20T09:50:51.780",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031897,1713606651789,-500.0,0.00015342,2,"2024-04-20T09:50:51.789",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031898,1713606651800,-500.0,0.00015342,2,"2024-04-20T09:50:51.800",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031899,1713606651809,-500.0,0.00015342,2,"2024-04-20T09:50:51.809",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031900,1713606651818,-500.0,0.00015342,2,"2024-04-20T09:50:51.818",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031901,1713606651828,-500.0,0.00015342,2,"2024-04-20T09:50:51.828",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031902,1713606651839,-500.0,0.00015342,2,"2024-04-20T09:50:51.839",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031903,1713606651850,-500.0,0.00015342,2,"2024-04-20T09:50:51.850",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031904,1713606651861,-533.92,0.00015342,2,"2024-04-20T09:50:51.861",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031905,1713606651871,-532.45,0.00015342,2,"2024-04-20T09:50:51.871",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031906,1713606651880,-500.0,0.00015342,2,"2024-04-20T09:50:51.880",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031907,1713606651889,-500.0,0.00015342,2,"2024-04-20T09:50:51.889",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031908,1713606651899,-500.0,0.00015342,2,"2024-04-20T09:50:51.899",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031909,1713606651908,-500.0,0.00015342,2,"2024-04-20T09:50:51.908",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031910,1713606651918,-524.7,0.00015342,2,"2024-04-20T09:50:51.918",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031911,1713606651927,-500.0,0.00015342,2,"2024-04-20T09:50:51.927",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031912,1713606651936,-500.0,0.00015342,2,"2024-04-20T09:50:51.936",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031913,1713606651946,-500.0,0.00015342,2,"2024-04-20T09:50:51.946",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031914,1713606651955,-500.0,0.00015342,2,"2024-04-20T09:50:51.955",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031915,1713606651964,-500.0,0.00015342,2,"2024-04-20T09:50:51.964",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031916,1713606651973,-151.0,0.00015342,2,"2024-04-20T09:50:51.973",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031917,1713606651983,-500.0,0.00015342,2,"2024-04-20T09:50:51.983",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031918,1713606651992,-500.0,0.00015342,2,"2024-04-20T09:50:51.992",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031919,1713606652001,-500.0,0.00015342,2,"2024-04-20T09:50:52.001",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031920,1713606652010,-60.27303697,0.00015342,2,"2024-04-20T09:50:52.010",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031921,1713606652662,-305.63,0.00013699,2,"2024-04-20T09:50:52.662",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031922,1713606652671,-567.88,0.00015068,2,"2024-04-20T09:50:52.671",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031923,1713606652681,-947.07962265,0.00015068,2,"2024-04-20T09:50:52.681",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031924,1713606652692,-252.97,0.00015068,2,"2024-04-20T09:50:52.692",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031925,1713606652703,-1356.73969651,0.00015068,2,"2024-04-20T09:50:52.703",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031926,1713606652729,-679.40930798,0.00015068,2,"2024-04-20T09:50:52.729",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031927,1713606653333,-12903.85137286,0.00015068,2,"2024-04-20T09:50:53.333",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031928,1713606653344,-500.0,0.00015068,2,"2024-04-20T09:50:53.344",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031929,1713606653354,-500.0,0.00015068,2,"2024-04-20T09:50:53.354",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031930,1713606653364,-500.0,0.00015068,2,"2024-04-20T09:50:53.364",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031931,1713606653374,-500.0,0.00015068,2,"2024-04-20T09:50:53.374",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031932,1713606653384,-712.09696303,0.00015342,2,"2024-04-20T09:50:53.384",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031933,1713606653394,-557.19,0.00015342,2,"2024-04-20T09:50:53.394",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031934,1713606653404,-500.0,0.00015342,2,"2024-04-20T09:50:53.404",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031935,1713606653413,-500.0,0.00015342,2,"2024-04-20T09:50:53.413",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031936,1713606653423,-500.0,0.00015342,2,"2024-04-20T09:50:53.423",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031937,1713606653432,-500.0,0.00015342,2,"2024-04-20T09:50:53.432",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031938,1713606653442,-500.0,0.00015342,2,"2024-04-20T09:50:53.442",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031939,1713606653452,-500.0,0.00015342,2,"2024-04-20T09:50:53.452",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031940,1713606653462,-500.0,0.00015342,2,"2024-04-20T09:50:53.462",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031941,1713606653471,-738.13,0.00015342,2,"2024-04-20T09:50:53.471",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031942,1713606653481,-500.0,0.00015342,2,"2024-04-20T09:50:53.481",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031943,1713606653491,-163.33353209,0.00015342,2,"2024-04-20T09:50:53.491",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031944,1713606653500,-500.0,0.00015342,2,"2024-04-20T09:50:53.500",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031945,1713606653510,-500.0,0.00015342,2,"2024-04-20T09:50:53.510",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031946,1713606653520,-500.0,0.00015342,2,"2024-04-20T09:50:53.520",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031947,1713606653530,-500.0,0.00015342,2,"2024-04-20T09:50:53.530",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031948,1713606653540,-500.0,0.00015342,2,"2024-04-20T09:50:53.540",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031949,1713606653551,-502.53,0.00015342,2,"2024-04-20T09:50:53.551",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031950,1713606653561,-500.0,0.00015342,2,"2024-04-20T09:50:53.561",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031951,1713606653571,-500.0,0.00015342,2,"2024-04-20T09:50:53.571",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031952,1713606653581,-429.1823708,0.00015342,2,"2024-04-20T09:50:53.581",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031953,1713606653591,-500.0,0.00015342,2,"2024-04-20T09:50:53.591",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031954,1713606653601,-500.0,0.00015342,2,"2024-04-20T09:50:53.601",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031955,1713606653611,-500.0,0.00015342,2,"2024-04-20T09:50:53.611",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031956,1713606653621,-761.02,0.00015342,2,"2024-04-20T09:50:53.621",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031957,1713606653630,-500.0,0.00015342,2,"2024-04-20T09:50:53.630",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031958,1713606653952,-386.78984253,0.00015342,2,"2024-04-20T09:50:53.952",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031959,1713606653980,-500.0,0.00015342,2,"2024-04-20T09:50:53.980",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031960,1713606653990,-741.33,0.00015342,2,"2024-04-20T09:50:53.990",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031961,1713606654000,-603.75,0.00015342,2,"2024-04-20T09:50:54.000",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031962,1713606654009,-500.0,0.00015342,2,"2024-04-20T09:50:54.009",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031963,1713606654018,-151.0,0.00015342,2,"2024-04-20T09:50:54.018",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031964,1713606654028,-500.0,0.00015342,2,"2024-04-20T09:50:54.028",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031965,1713606654037,-500.0,0.00015342,2,"2024-04-20T09:50:54.037",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031966,1713606654047,-151.0,0.00015342,2,"2024-04-20T09:50:54.047",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031967,1713606654056,-500.0,0.00015342,2,"2024-04-20T09:50:54.056",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031968,1713606654066,-500.0,0.00015342,2,"2024-04-20T09:50:54.066",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031969,1713606654076,-155.852947,0.00015342,2,"2024-04-20T09:50:54.076",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031970,1713606654085,-500.0,0.00015342,2,"2024-04-20T09:50:54.085",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031971,1713606654095,-500.0,0.00015342,2,"2024-04-20T09:50:54.095",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031972,1713606654104,-500.0,0.00015342,2,"2024-04-20T09:50:54.104",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031973,1713606654113,-500.0,0.00015342,2,"2024-04-20T09:50:54.113",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031974,1713606654122,-500.0,0.00015342,2,"2024-04-20T09:50:54.122",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031975,1713606654132,-500.0,0.00015342,2,"2024-04-20T09:50:54.132",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031976,1713606654142,-500.0,0.00015342,2,"2024-04-20T09:50:54.142",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031977,1713606654152,-502.47,0.00015342,2,"2024-04-20T09:50:54.152",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031978,1713606654161,-500.0,0.00015342,2,"2024-04-20T09:50:54.161",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031979,1713606654170,-1076.47,0.00015342,2,"2024-04-20T09:50:54.170",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031980,1713606654180,-500.0,0.00015342,2,"2024-04-20T09:50:54.180",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031981,1713606654189,-500.0,0.00015342,2,"2024-04-20T09:50:54.189",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031982,1713606654199,-500.0,0.00015342,2,"2024-04-20T09:50:54.199",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031983,1713606654208,-607.83,0.00015342,2,"2024-04-20T09:50:54.208",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031984,1713606654218,-500.0,0.00015342,2,"2024-04-20T09:50:54.218",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031985,1713606654227,-799.12,0.00015342,2,"2024-04-20T09:50:54.227",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031986,1713606654237,-500.0,0.00015342,2,"2024-04-20T09:50:54.237",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031987,1713606654246,-529.59501665,0.00015342,2,"2024-04-20T09:50:54.246",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031988,1713606654256,-676.81,0.00015342,2,"2024-04-20T09:50:54.256",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031989,1713606654265,-151.0,0.00015342,2,"2024-04-20T09:50:54.265",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031990,1713606654275,-500.0,0.00015342,2,"2024-04-20T09:50:54.275",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031991,1713606654285,-500.0,0.00015342,2,"2024-04-20T09:50:54.285",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031992,1713606654294,-154.32,0.00015342,2,"2024-04-20T09:50:54.294",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031993,1713606654304,-500.0,0.00015342,2,"2024-04-20T09:50:54.304",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031994,1713606654314,-500.0,0.00015342,2,"2024-04-20T09:50:54.314",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031995,1713606654324,-500.0,0.00015342,2,"2024-04-20T09:50:54.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031996,1713606654334,-722.83,0.00015342,2,"2024-04-20T09:50:54.334",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031997,1713606654344,-563.58,0.00015342,2,"2024-04-20T09:50:54.344",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031998,1713606654355,-500.0,0.00015342,2,"2024-04-20T09:50:54.355",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323031999,1713606654364,-500.0,0.00015342,2,"2024-04-20T09:50:54.364",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032000,1713606654374,-500.0,0.00015342,2,"2024-04-20T09:50:54.374",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032001,1713606654383,-736.83,0.00015342,2,"2024-04-20T09:50:54.383",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032002,1713606654393,-500.0,0.00015342,2,"2024-04-20T09:50:54.393",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032003,1713606654403,-500.0,0.00015342,2,"2024-04-20T09:50:54.403",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032004,1713606654413,-500.0,0.00015342,2,"2024-04-20T09:50:54.413",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032005,1713606654423,-500.0,0.00015342,2,"2024-04-20T09:50:54.423",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032006,1713606654432,-500.0,0.00015342,2,"2024-04-20T09:50:54.432",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032007,1713606654442,-500.0,0.00015342,2,"2024-04-20T09:50:54.442",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032008,1713606654451,-500.0,0.00015342,2,"2024-04-20T09:50:54.451",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032009,1713606654461,-557.42773001,0.00015342,2,"2024-04-20T09:50:54.461",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032010,1713606654471,-500.0,0.00015342,2,"2024-04-20T09:50:54.471",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032011,1713606654481,-500.0,0.00015342,2,"2024-04-20T09:50:54.481",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032012,1713606654491,-500.0,0.00015342,2,"2024-04-20T09:50:54.491",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032013,1713606654501,-500.0,0.00015342,2,"2024-04-20T09:50:54.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032014,1713606654511,-500.0,0.00015342,2,"2024-04-20T09:50:54.511",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032015,1713606654521,-500.0,0.00015342,2,"2024-04-20T09:50:54.521",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032016,1713606654530,-562.59,0.00015342,2,"2024-04-20T09:50:54.530",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032017,1713606654540,-500.0,0.00015342,2,"2024-04-20T09:50:54.540",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032018,1713606654549,-500.0,0.00015342,2,"2024-04-20T09:50:54.549",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032019,1713606654558,-500.0,0.00015342,2,"2024-04-20T09:50:54.558",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032020,1713606654567,-500.0,0.00015342,2,"2024-04-20T09:50:54.567",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032021,1713606654577,-500.0,0.00015342,2,"2024-04-20T09:50:54.577",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032022,1713606654587,-500.0,0.00015342,2,"2024-04-20T09:50:54.587",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032023,1713606654597,-500.0,0.00015342,2,"2024-04-20T09:50:54.597",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032024,1713606654607,-500.0,0.00015342,2,"2024-04-20T09:50:54.607",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032025,1713606654616,-500.0,0.00015342,2,"2024-04-20T09:50:54.616",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032026,1713606654625,-500.0,0.00015342,2,"2024-04-20T09:50:54.625",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032027,1713606654635,-651.15,0.00015342,2,"2024-04-20T09:50:54.635",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032028,1713606654646,-623.9,0.00015342,2,"2024-04-20T09:50:54.646",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032029,1713606654656,-500.0,0.00015342,2,"2024-04-20T09:50:54.656",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032030,1713606654666,-569.31,0.00015342,2,"2024-04-20T09:50:54.666",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032031,1713606654675,-500.0,0.00015342,2,"2024-04-20T09:50:54.675",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032032,1713606654685,-500.0,0.00015342,2,"2024-04-20T09:50:54.685",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032033,1713606654694,-500.0,0.00015342,2,"2024-04-20T09:50:54.694",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032034,1713606654704,-500.0,0.00015342,2,"2024-04-20T09:50:54.704",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032035,1713606654714,-640.55,0.00015342,2,"2024-04-20T09:50:54.714",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032036,1713606654724,-500.0,0.00015342,2,"2024-04-20T09:50:54.724",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032037,1713606654735,-500.0,0.00015342,2,"2024-04-20T09:50:54.735",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032038,1713606654744,-877.46,0.00015342,2,"2024-04-20T09:50:54.744",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032039,1713606654754,-500.0,0.00015342,2,"2024-04-20T09:50:54.754",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032040,1713606654766,-500.0,0.00015342,2,"2024-04-20T09:50:54.766",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032041,1713606654776,-747.66,0.00015342,2,"2024-04-20T09:50:54.776",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032042,1713606654785,-500.0,0.00015342,2,"2024-04-20T09:50:54.785",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032043,1713606654796,-500.0,0.00015342,2,"2024-04-20T09:50:54.796",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032044,1713606654807,-556.79,0.00015342,2,"2024-04-20T09:50:54.807",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032045,1713606654817,-500.0,0.00015342,2,"2024-04-20T09:50:54.817",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032046,1713606654826,-500.0,0.00015342,2,"2024-04-20T09:50:54.826",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032047,1713606654838,-818.67,0.00015342,2,"2024-04-20T09:50:54.838",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032048,1713606654848,-500.0,0.00015342,2,"2024-04-20T09:50:54.848",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032049,1713606654858,-500.0,0.00015342,2,"2024-04-20T09:50:54.858",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032050,1713606654868,-500.0,0.00015342,2,"2024-04-20T09:50:54.868",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032051,1713606654877,-500.0,0.00015342,2,"2024-04-20T09:50:54.877",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032052,1713606654887,-500.0,0.00015342,2,"2024-04-20T09:50:54.887",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032053,1713606654896,-500.0,0.00015342,2,"2024-04-20T09:50:54.896",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032054,1713606654906,-650.18,0.00015342,2,"2024-04-20T09:50:54.906",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032055,1713606654916,-500.0,0.00015342,2,"2024-04-20T09:50:54.916",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032056,1713606654926,-500.0,0.00015342,2,"2024-04-20T09:50:54.926",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032057,1713606654936,-500.0,0.00015342,2,"2024-04-20T09:50:54.936",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032058,1713606654946,-973.21,0.00015342,2,"2024-04-20T09:50:54.946",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032059,1713606654956,-515.86,0.00015342,2,"2024-04-20T09:50:54.956",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032060,1713606654965,-500.0,0.00015342,2,"2024-04-20T09:50:54.965",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032061,1713606654975,-1047.51,0.00015342,2,"2024-04-20T09:50:54.975",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032062,1713606654984,-500.0,0.00015342,2,"2024-04-20T09:50:54.984",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032063,1713606654994,-500.0,0.00015342,2,"2024-04-20T09:50:54.994",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032064,1713606655003,-500.0,0.00015342,2,"2024-04-20T09:50:55.003",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032065,1713606655013,-500.0,0.00015342,2,"2024-04-20T09:50:55.013",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032066,1713606655022,-500.0,0.00015342,2,"2024-04-20T09:50:55.022",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032067,1713606655032,-500.0,0.00015342,2,"2024-04-20T09:50:55.032",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032068,1713606655041,-500.0,0.00015342,2,"2024-04-20T09:50:55.041",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032069,1713606655051,-500.0,0.00015342,2,"2024-04-20T09:50:55.051",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032070,1713606655062,-634.05,0.00015342,2,"2024-04-20T09:50:55.062",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032071,1713606655071,-1265.23,0.00015342,2,"2024-04-20T09:50:55.071",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032072,1713606655081,-815.84,0.00015342,2,"2024-04-20T09:50:55.081",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032073,1713606655091,-532.55,0.00015342,2,"2024-04-20T09:50:55.091",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032074,1713606655101,-499.1976,0.00015342,2,"2024-04-20T09:50:55.101",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032075,1713606655110,-523.79,0.00015342,2,"2024-04-20T09:50:55.110",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032076,1713606655120,-500.0,0.00015342,2,"2024-04-20T09:50:55.120",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032077,1713606655129,-500.0,0.00015342,2,"2024-04-20T09:50:55.129",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032078,1713606655139,-500.0,0.00015342,2,"2024-04-20T09:50:55.139",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032079,1713606655148,-500.0,0.00015342,2,"2024-04-20T09:50:55.148",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032080,1713606655158,-500.0,0.00015342,2,"2024-04-20T09:50:55.158",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032081,1713606655168,-513.6,0.00015342,2,"2024-04-20T09:50:55.168",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032082,1713606655178,-599.18,0.00015342,2,"2024-04-20T09:50:55.178",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032083,1713606655187,-500.0,0.00015342,2,"2024-04-20T09:50:55.187",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032084,1713606655197,-855.95,0.00015342,2,"2024-04-20T09:50:55.197",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032085,1713606655206,-500.0,0.00015342,2,"2024-04-20T09:50:55.206",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032086,1713606655216,-500.0,0.00015342,2,"2024-04-20T09:50:55.216",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032087,1713606655226,-500.0,0.00015342,2,"2024-04-20T09:50:55.226",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032088,1713606655235,-546.67,0.00015342,2,"2024-04-20T09:50:55.235",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032089,1713606655244,-764.3,0.00015342,2,"2024-04-20T09:50:55.244",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032090,1713606655253,-785.26,0.00015342,2,"2024-04-20T09:50:55.253",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032091,1713606655263,-500.0,0.00015342,2,"2024-04-20T09:50:55.263",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032092,1713606655272,-598.78,0.00015342,2,"2024-04-20T09:50:55.272",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032093,1713606655282,-500.0,0.00015342,2,"2024-04-20T09:50:55.282",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032094,1713606655291,-711.05,0.00015342,2,"2024-04-20T09:50:55.291",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032095,1713606655301,-500.0,0.00015342,2,"2024-04-20T09:50:55.301",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032096,1713606655310,-151.0,0.00015342,2,"2024-04-20T09:50:55.310",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032097,1713606655321,-151.0,0.00015342,2,"2024-04-20T09:50:55.321",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032098,1713606655330,-804.15,0.00015342,2,"2024-04-20T09:50:55.330",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032099,1713606655340,-500.0,0.00015342,2,"2024-04-20T09:50:55.340",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032100,1713606655350,-500.0,0.00015342,2,"2024-04-20T09:50:55.350",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032101,1713606655360,-500.0,0.00015342,2,"2024-04-20T09:50:55.360",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032102,1713606655369,-1168.62,0.00015342,2,"2024-04-20T09:50:55.369",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032103,1713606655379,-500.0,0.00015342,2,"2024-04-20T09:50:55.379",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032104,1713606655388,-685.4,0.00015342,2,"2024-04-20T09:50:55.388",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032105,1713606655398,-500.0,0.00015342,2,"2024-04-20T09:50:55.398",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032106,1713606655408,-807.9,0.00015342,2,"2024-04-20T09:50:55.408",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032107,1713606655417,-653.27,0.00015342,2,"2024-04-20T09:50:55.417",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032108,1713606655427,-500.0,0.00015342,2,"2024-04-20T09:50:55.427",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032109,1713606655436,-731.43,0.00015342,2,"2024-04-20T09:50:55.436",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032110,1713606655446,-500.0,0.00015342,2,"2024-04-20T09:50:55.446",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032111,1713606655456,-500.0,0.00015342,2,"2024-04-20T09:50:55.456",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032112,1713606655466,-501.87,0.00015342,2,"2024-04-20T09:50:55.466",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032113,1713606655475,-500.0,0.00015342,2,"2024-04-20T09:50:55.475",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032114,1713606655485,-500.0,0.00015342,2,"2024-04-20T09:50:55.485",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032115,1713606655494,-500.0,0.00015342,2,"2024-04-20T09:50:55.494",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032116,1713606655505,-500.0,0.00015342,2,"2024-04-20T09:50:55.505",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032117,1713606655514,-819.53,0.00015342,2,"2024-04-20T09:50:55.514",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032118,1713606655524,-510.52,0.00015342,2,"2024-04-20T09:50:55.524",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032119,1713606655534,-610.87,0.00015342,2,"2024-04-20T09:50:55.534",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032120,1713606655544,-790.77,0.00015342,2,"2024-04-20T09:50:55.544",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032121,1713606655553,-500.0,0.00015342,2,"2024-04-20T09:50:55.553",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032122,1713606655563,-623.7,0.00015342,2,"2024-04-20T09:50:55.563",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032123,1713606655572,-500.0,0.00015342,2,"2024-04-20T09:50:55.572",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032124,1713606655582,-500.0,0.00015342,2,"2024-04-20T09:50:55.582",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032125,1713606655592,-682.45,0.00015342,2,"2024-04-20T09:50:55.592",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032126,1713606655602,-706.37,0.00015342,2,"2024-04-20T09:50:55.602",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032127,1713606655611,-1108.92,0.00015342,2,"2024-04-20T09:50:55.611",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032128,1713606655621,-500.0,0.00015342,2,"2024-04-20T09:50:55.621",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032129,1713606655630,-151.0,0.00015342,2,"2024-04-20T09:50:55.630",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032130,1713606655639,-151.0,0.00015342,2,"2024-04-20T09:50:55.639",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032131,1713606655649,-500.0,0.00015342,2,"2024-04-20T09:50:55.649",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032132,1713606655658,-725.24,0.00015342,2,"2024-04-20T09:50:55.658",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032133,1713606655668,-500.0,0.00015342,2,"2024-04-20T09:50:55.668",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032134,1713606655677,-500.0,0.00015342,2,"2024-04-20T09:50:55.677",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032135,1713606655686,-667.83,0.00015342,2,"2024-04-20T09:50:55.686",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032136,1713606655696,-500.0,0.00015342,2,"2024-04-20T09:50:55.696",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032137,1713606655705,-500.0,0.00015342,2,"2024-04-20T09:50:55.705",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032138,1713606655714,-504.57,0.00015342,2,"2024-04-20T09:50:55.714",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032139,1713606655724,-500.0,0.00015342,2,"2024-04-20T09:50:55.724",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032140,1713606655733,-725.09,0.00015342,2,"2024-04-20T09:50:55.733",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032141,1713606655743,-500.0,0.00015342,2,"2024-04-20T09:50:55.743",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032142,1713606655753,-500.0,0.00015342,2,"2024-04-20T09:50:55.753",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032143,1713606655763,-561.81,0.00015342,2,"2024-04-20T09:50:55.763",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032144,1713606655773,-500.0,0.00015342,2,"2024-04-20T09:50:55.773",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032145,1713606655782,-918.89,0.00015342,2,"2024-04-20T09:50:55.782",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032146,1713606655791,-500.0,0.00015342,2,"2024-04-20T09:50:55.791",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032147,1713606655802,-500.0,0.00015342,2,"2024-04-20T09:50:55.802",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032148,1713606655811,-500.0,0.00015342,2,"2024-04-20T09:50:55.811",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032149,1713606655820,-500.0,0.00015342,2,"2024-04-20T09:50:55.820",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032150,1713606655830,-316.78828824,0.00015342,2,"2024-04-20T09:50:55.830",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032151,1713606655843,-500.0,0.00015342,2,"2024-04-20T09:50:55.843",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032152,1713606655854,-500.0,0.00015342,2,"2024-04-20T09:50:55.854",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032153,1713606655863,-500.0,0.00015342,2,"2024-04-20T09:50:55.863",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032154,1713606655872,-500.0,0.00015342,2,"2024-04-20T09:50:55.872",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032155,1713606655882,-489.65370128,0.00015342,2,"2024-04-20T09:50:55.882",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032156,1713606655891,-513.28,0.00015342,2,"2024-04-20T09:50:55.891",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032157,1713606655900,-579.24,0.00015342,2,"2024-04-20T09:50:55.900",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032158,1713606655910,-500.0,0.00015342,2,"2024-04-20T09:50:55.910",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032159,1713606655920,-578.59386569,0.00015342,2,"2024-04-20T09:50:55.920",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032160,1713606655929,-500.0,0.00015342,2,"2024-04-20T09:50:55.929",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032161,1713606655940,-500.0,0.00015342,2,"2024-04-20T09:50:55.940",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032162,1713606655950,-500.0,0.00015342,2,"2024-04-20T09:50:55.950",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032163,1713606655959,-500.0,0.00015342,2,"2024-04-20T09:50:55.959",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032164,1713606655969,-381.97832416,0.00015342,2,"2024-04-20T09:50:55.969",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032165,1713606655978,-500.0,0.00015342,2,"2024-04-20T09:50:55.978",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032166,1713606655989,-1010.83,0.00015342,2,"2024-04-20T09:50:55.989",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032167,1713606655998,-500.0,0.00015342,2,"2024-04-20T09:50:55.998",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032168,1713606656008,-500.0,0.00015342,2,"2024-04-20T09:50:56.008",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032169,1713606656017,-625.05,0.00015342,2,"2024-04-20T09:50:56.017",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032170,1713606656026,-500.0,0.00015342,2,"2024-04-20T09:50:56.026",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032171,1713606656036,-500.0,0.00015342,2,"2024-04-20T09:50:56.036",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032172,1713606656045,-500.0,0.00015342,2,"2024-04-20T09:50:56.045",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032173,1713606656055,-500.0,0.00015342,2,"2024-04-20T09:50:56.055",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032174,1713606656065,-1561.83,0.00015342,2,"2024-04-20T09:50:56.065",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032175,1713606656074,-503.35062921,0.00015342,2,"2024-04-20T09:50:56.074",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032176,1713606656084,-595.32,0.00015342,2,"2024-04-20T09:50:56.084",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032177,1713606656095,-500.0,0.00015342,2,"2024-04-20T09:50:56.095",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032178,1713606656105,-513.42291167,0.00015342,2,"2024-04-20T09:50:56.105",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032179,1713606656114,-500.0,0.00015342,2,"2024-04-20T09:50:56.114",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032180,1713606656124,-500.0,0.00015342,2,"2024-04-20T09:50:56.124",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032181,1713606656134,-1576.79,0.00015342,2,"2024-04-20T09:50:56.134",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032182,1713606656144,-741.78,0.00015342,2,"2024-04-20T09:50:56.144",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032183,1713606656153,-500.0,0.00015342,2,"2024-04-20T09:50:56.153",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032184,1713606656163,-656.94,0.00015342,2,"2024-04-20T09:50:56.163",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032185,1713606656172,-500.0,0.00015342,2,"2024-04-20T09:50:56.172",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032186,1713606656181,-792.21,0.00015342,2,"2024-04-20T09:50:56.181",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032187,1713606656191,-500.0,0.00015342,2,"2024-04-20T09:50:56.191",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032188,1713606656201,-673.25,0.00015342,2,"2024-04-20T09:50:56.201",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032189,1713606656210,-1000.63,0.00015342,2,"2024-04-20T09:50:56.210",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032190,1713606656219,-500.0,0.00015342,2,"2024-04-20T09:50:56.219",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032191,1713606656229,-500.0,0.00015342,2,"2024-04-20T09:50:56.229",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032192,1713606656238,-500.0,0.00015342,2,"2024-04-20T09:50:56.238",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032193,1713606656247,-500.0,0.00015342,2,"2024-04-20T09:50:56.247",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032194,1713606656257,-500.0,0.00015342,2,"2024-04-20T09:50:56.257",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032195,1713606656266,-500.0,0.00015342,2,"2024-04-20T09:50:56.266",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032196,1713606656276,-151.0,0.00015342,2,"2024-04-20T09:50:56.276",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032197,1713606656286,-500.0,0.00015342,2,"2024-04-20T09:50:56.286",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032198,1713606656295,-536.26864434,0.00015342,2,"2024-04-20T09:50:56.295",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032199,1713606656380,-151.0,0.00015342,2,"2024-04-20T09:50:56.380",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032200,1713606656389,-1432.46,0.00015342,2,"2024-04-20T09:50:56.389",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032201,1713606656399,-565.3,0.00015342,2,"2024-04-20T09:50:56.399",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032202,1713606656408,-151.0,0.00015342,2,"2024-04-20T09:50:56.408",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032203,1713606656417,-500.0,0.00015342,2,"2024-04-20T09:50:56.417",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032204,1713606656426,-500.0,0.00015342,2,"2024-04-20T09:50:56.426",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032205,1713606656435,-500.0,0.00015342,2,"2024-04-20T09:50:56.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032206,1713606656444,-584.22,0.00015342,2,"2024-04-20T09:50:56.444",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032207,1713606656453,-500.0,0.00015342,2,"2024-04-20T09:50:56.453",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032208,1713606656462,-1122.86,0.00015342,2,"2024-04-20T09:50:56.462",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032209,1713606656471,-500.0,0.00015342,2,"2024-04-20T09:50:56.471",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032210,1713606656480,-500.0,0.00015342,2,"2024-04-20T09:50:56.480",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032211,1713606656489,-1227.43,0.00015342,2,"2024-04-20T09:50:56.489",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032212,1713606656498,-973.32,0.00015342,2,"2024-04-20T09:50:56.498",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032213,1713606656507,-734.08,0.00015342,2,"2024-04-20T09:50:56.507",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032214,1713606656516,-513.51,0.00015342,2,"2024-04-20T09:50:56.516",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032215,1713606656525,-500.0,0.00015342,2,"2024-04-20T09:50:56.525",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032216,1713606656534,-500.0,0.00015342,2,"2024-04-20T09:50:56.534",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032217,1713606656543,-500.0,0.00015342,2,"2024-04-20T09:50:56.543",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032218,1713606656553,-500.0,0.00015342,2,"2024-04-20T09:50:56.553",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032219,1713606656562,-151.0,0.00015342,2,"2024-04-20T09:50:56.562",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032220,1713606656571,-500.0,0.00015342,2,"2024-04-20T09:50:56.571",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032221,1713606656580,-151.0,0.00015342,2,"2024-04-20T09:50:56.580",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032222,1713606656591,-532.74,0.00015342,2,"2024-04-20T09:50:56.591",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032223,1713606656600,-821.46,0.00015342,2,"2024-04-20T09:50:56.600",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032224,1713606656609,-1321.58,0.00015342,2,"2024-04-20T09:50:56.609",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032225,1713606656619,-1474.97,0.00015342,2,"2024-04-20T09:50:56.619",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032226,1713606656628,-1073.91,0.00015342,2,"2024-04-20T09:50:56.628",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032227,1713606656637,-1701.44,0.00015342,2,"2024-04-20T09:50:56.637",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032228,1713606656646,-570.42,0.00015342,2,"2024-04-20T09:50:56.646",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032229,1713606656655,-877.52,0.00015342,2,"2024-04-20T09:50:56.655",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032230,1713606656664,-500.0,0.00015342,2,"2024-04-20T09:50:56.664",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032231,1713606656673,-1337.98,0.00015342,2,"2024-04-20T09:50:56.673",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032232,1713606656682,-500.0,0.00015342,2,"2024-04-20T09:50:56.682",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032233,1713606656691,-1078.1,0.00015342,2,"2024-04-20T09:50:56.691",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032234,1713606656700,-500.0,0.00015342,2,"2024-04-20T09:50:56.700",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032235,1713606656709,-732.87,0.00015342,2,"2024-04-20T09:50:56.709",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032236,1713606656718,-500.0,0.00015342,2,"2024-04-20T09:50:56.718",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032237,1713606656727,-500.0,0.00015342,2,"2024-04-20T09:50:56.727",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032238,1713606656736,-608.72,0.00015342,2,"2024-04-20T09:50:56.736",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032239,1713606656745,-780.32,0.00015342,2,"2024-04-20T09:50:56.745",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032240,1713606656755,-939.68,0.00015342,2,"2024-04-20T09:50:56.755",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032241,1713606656766,-671.38,0.00015342,2,"2024-04-20T09:50:56.766",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032242,1713606656776,-949.39,0.00015342,2,"2024-04-20T09:50:56.776",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032243,1713606656785,-1497.43,0.00015342,2,"2024-04-20T09:50:56.785",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032244,1713606656794,-1745.64,0.00015342,2,"2024-04-20T09:50:56.794",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032245,1713606656804,-500.0,0.00015342,2,"2024-04-20T09:50:56.804",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032246,1713606656814,-645.58,0.00015342,2,"2024-04-20T09:50:56.814",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032247,1713606656823,-579.82,0.00015342,2,"2024-04-20T09:50:56.823",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032248,1713606656832,-500.0,0.00015342,2,"2024-04-20T09:50:56.832",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032249,1713606656844,-701.16,0.00015342,2,"2024-04-20T09:50:56.844",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032250,1713606656853,-1470.91,0.00015342,2,"2024-04-20T09:50:56.853",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032251,1713606656863,-1632.07,0.00015342,2,"2024-04-20T09:50:56.863",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032252,1713606656872,-500.0,0.00015342,2,"2024-04-20T09:50:56.872",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032253,1713606656881,-999.64,0.00015342,2,"2024-04-20T09:50:56.881",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032254,1713606656890,-500.0,0.00015342,2,"2024-04-20T09:50:56.890",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032255,1713606656899,-559.73,0.00015342,2,"2024-04-20T09:50:56.899",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032256,1713606656908,-663.39,0.00015342,2,"2024-04-20T09:50:56.908",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032257,1713606656917,-505.43,0.00015342,2,"2024-04-20T09:50:56.917",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032258,1713606656926,-500.0,0.00015342,2,"2024-04-20T09:50:56.926",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032259,1713606656935,-1311.24,0.00015342,2,"2024-04-20T09:50:56.935",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032260,1713606656944,-500.0,0.00015342,2,"2024-04-20T09:50:56.944",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032261,1713606656953,-500.0,0.00015342,2,"2024-04-20T09:50:56.953",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032262,1713606656963,-521.07,0.00015342,2,"2024-04-20T09:50:56.963",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032263,1713606656972,-500.0,0.00015342,2,"2024-04-20T09:50:56.972",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032264,1713606656981,-1203.33,0.00015342,2,"2024-04-20T09:50:56.981",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032265,1713606656991,-500.0,0.00015342,2,"2024-04-20T09:50:56.991",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032266,1713606657000,-865.59,0.00015342,2,"2024-04-20T09:50:57.000",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032267,1713606657010,-2198.67,0.00015342,2,"2024-04-20T09:50:57.010",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032268,1713606657020,-500.0,0.00015342,2,"2024-04-20T09:50:57.020",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032269,1713606657030,-2356.75,0.00015342,2,"2024-04-20T09:50:57.030",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032270,1713606657040,-749.93,0.00015342,2,"2024-04-20T09:50:57.040",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032271,1713606657050,-500.0,0.00015342,2,"2024-04-20T09:50:57.050",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032272,1713606657059,-1226.72,0.00015342,2,"2024-04-20T09:50:57.059",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032273,1713606657069,-500.0,0.00015342,2,"2024-04-20T09:50:57.069",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032274,1713606657079,-500.0,0.00015342,2,"2024-04-20T09:50:57.079",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032275,1713606657090,-1073.03,0.00015342,2,"2024-04-20T09:50:57.090",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032276,1713606657099,-500.50235361,0.00015342,2,"2024-04-20T09:50:57.099",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032277,1713606657108,-500.0,0.00015342,2,"2024-04-20T09:50:57.108",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032278,1713606657117,-1193.83,0.00015342,2,"2024-04-20T09:50:57.117",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032279,1713606657127,-1623.5,0.00015342,2,"2024-04-20T09:50:57.127",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032280,1713606657137,-500.0,0.00015342,2,"2024-04-20T09:50:57.137",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032281,1713606657146,-568.05,0.00015342,2,"2024-04-20T09:50:57.146",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032282,1713606657157,-500.0,0.00015342,2,"2024-04-20T09:50:57.157",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032283,1713606657167,-928.56,0.00015342,2,"2024-04-20T09:50:57.167",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032284,1713606657177,-500.0,0.00015342,2,"2024-04-20T09:50:57.177",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032285,1713606657187,-500.0,0.00015342,2,"2024-04-20T09:50:57.187",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032286,1713606657196,-500.0,0.00015342,2,"2024-04-20T09:50:57.196",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032287,1713606657206,-500.68,0.00015342,2,"2024-04-20T09:50:57.206",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032288,1713606657215,-1450.73,0.00015342,2,"2024-04-20T09:50:57.215",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032289,1713606657225,-500.0,0.00015342,2,"2024-04-20T09:50:57.225",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032290,1713606657235,-2212.57,0.00015342,2,"2024-04-20T09:50:57.235",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032291,1713606657245,-500.0,0.00015342,2,"2024-04-20T09:50:57.245",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032292,1713606657254,-500.0,0.00015342,2,"2024-04-20T09:50:57.254",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032293,1713606657264,-521.14,0.00015342,2,"2024-04-20T09:50:57.264",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032294,1713606657273,-715.55,0.00015342,2,"2024-04-20T09:50:57.273",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032295,1713606657283,-651.38,0.00015342,2,"2024-04-20T09:50:57.283",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032296,1713606657292,-1059.55,0.00015342,2,"2024-04-20T09:50:57.292",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032297,1713606657301,-1315.71,0.00015342,2,"2024-04-20T09:50:57.301",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032298,1713606657310,-500.0,0.00015342,2,"2024-04-20T09:50:57.310",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032299,1713606657320,-500.0,0.00015342,2,"2024-04-20T09:50:57.320",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032300,1713606657330,-557.12,0.00015342,2,"2024-04-20T09:50:57.330",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032301,1713606657339,-151.0,0.00015342,2,"2024-04-20T09:50:57.339",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032302,1713606657348,-196.970335,0.00015342,2,"2024-04-20T09:50:57.348",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032303,1713606657358,-1059.05,0.00015342,2,"2024-04-20T09:50:57.358",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032304,1713606657367,-500.0,0.00015342,2,"2024-04-20T09:50:57.367",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032305,1713606657377,-500.0,0.00015342,2,"2024-04-20T09:50:57.377",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032306,1713606657387,-500.0,0.00015342,2,"2024-04-20T09:50:57.387",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032307,1713606657397,-500.0,0.00015342,2,"2024-04-20T09:50:57.397",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032308,1713606657406,-640.26,0.00015342,2,"2024-04-20T09:50:57.406",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032309,1713606657415,-865.54,0.00015342,2,"2024-04-20T09:50:57.415",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032310,1713606657424,-643.99,0.00015342,2,"2024-04-20T09:50:57.424",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032311,1713606657435,-500.0,0.00015342,2,"2024-04-20T09:50:57.435",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032312,1713606657445,-500.0,0.00015342,2,"2024-04-20T09:50:57.445",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032313,1713606657454,-1590.08,0.00015342,2,"2024-04-20T09:50:57.454",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032314,1713606657463,-500.0,0.00015342,2,"2024-04-20T09:50:57.463",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032315,1713606657472,-583.35,0.00015342,2,"2024-04-20T09:50:57.472",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032316,1713606657482,-500.0,0.00015342,2,"2024-04-20T09:50:57.482",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032317,1713606657492,-500.0,0.00015342,2,"2024-04-20T09:50:57.492",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032318,1713606657501,-500.0,0.00015342,2,"2024-04-20T09:50:57.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032319,1713606657510,-500.0,0.00015342,2,"2024-04-20T09:50:57.510",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032320,1713606657519,-500.0,0.00015342,2,"2024-04-20T09:50:57.519",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032321,1713606657528,-500.0,0.00015342,2,"2024-04-20T09:50:57.528",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032322,1713606657537,-1637.56,0.00015342,2,"2024-04-20T09:50:57.537",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032323,1713606657546,-500.0,0.00015342,2,"2024-04-20T09:50:57.546",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032324,1713606657555,-620.68,0.00015342,2,"2024-04-20T09:50:57.555",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032325,1713606657564,-500.0,0.00015342,2,"2024-04-20T09:50:57.564",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032326,1713606657573,-500.0,0.00015342,2,"2024-04-20T09:50:57.573",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032327,1713606657583,-500.0,0.00015342,2,"2024-04-20T09:50:57.583",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032328,1713606657593,-177.440691,0.00015342,2,"2024-04-20T09:50:57.593",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032329,1713606657602,-177.440691,0.00015342,2,"2024-04-20T09:50:57.602",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032330,1713606657611,-675.63,0.00015342,2,"2024-04-20T09:50:57.611",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032331,1713606657621,-500.0,0.00015342,2,"2024-04-20T09:50:57.621",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032332,1713606657630,-524.7,0.00015342,2,"2024-04-20T09:50:57.630",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032333,1713606657639,-177.440691,0.00015342,2,"2024-04-20T09:50:57.639",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032334,1713606657649,-500.0,0.00015342,2,"2024-04-20T09:50:57.649",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032335,1713606657658,-177.440691,0.00015342,2,"2024-04-20T09:50:57.658",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032336,1713606657667,-500.0,0.00015342,2,"2024-04-20T09:50:57.667",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032337,1713606657676,-500.0,0.00015342,2,"2024-04-20T09:50:57.676",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032338,1713606657685,-933.09,0.00015342,2,"2024-04-20T09:50:57.685",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032339,1713606657694,-151.0,0.00015342,2,"2024-04-20T09:50:57.694",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032340,1713606657703,-151.0,0.00015342,2,"2024-04-20T09:50:57.703",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032341,1713606657713,-500.0,0.00015342,2,"2024-04-20T09:50:57.713",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032342,1713606657722,-1405.89,0.00015342,2,"2024-04-20T09:50:57.722",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032343,1713606657732,-500.0,0.00015342,2,"2024-04-20T09:50:57.732",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032344,1713606657743,-151.0,0.00015342,2,"2024-04-20T09:50:57.743",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032345,1713606657752,-151.0,0.00015342,2,"2024-04-20T09:50:57.752",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032346,1713606657764,-926.43,0.00015342,2,"2024-04-20T09:50:57.764",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032347,1713606657774,-824.19,0.00015342,2,"2024-04-20T09:50:57.774",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032348,1713606657783,-969.12,0.00015342,2,"2024-04-20T09:50:57.783",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032349,1713606657792,-551.2,0.00015342,2,"2024-04-20T09:50:57.792",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032350,1713606657802,-500.0,0.00015342,2,"2024-04-20T09:50:57.802",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032351,1713606657811,-500.0,0.00015342,2,"2024-04-20T09:50:57.811",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032352,1713606657820,-542.1,0.00015342,2,"2024-04-20T09:50:57.820",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032353,1713606657830,-634.78,0.00015342,2,"2024-04-20T09:50:57.830",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032354,1713606657841,-501.57,0.00015342,2,"2024-04-20T09:50:57.841",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032355,1713606657852,-622.26,0.00015342,2,"2024-04-20T09:50:57.852",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032356,1713606657861,-2802.38,0.00015342,2,"2024-04-20T09:50:57.861",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032357,1713606657869,-500.0,0.00015342,2,"2024-04-20T09:50:57.869",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032358,1713606657878,-1340.9,0.00015342,2,"2024-04-20T09:50:57.878",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032359,1713606657887,-500.0,0.00015342,2,"2024-04-20T09:50:57.887",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032360,1713606657896,-500.0,0.00015342,2,"2024-04-20T09:50:57.896",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032361,1713606657905,-500.0,0.00015342,2,"2024-04-20T09:50:57.905",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032362,1713606657914,-500.0,0.00015342,2,"2024-04-20T09:50:57.914",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032363,1713606657924,-500.0,0.00015342,2,"2024-04-20T09:50:57.924",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032364,1713606657933,-2059.27704,0.00015342,2,"2024-04-20T09:50:57.933",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032365,1713606657944,-2059.27704,0.00015342,2,"2024-04-20T09:50:57.944",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032366,1713606657955,-500.0,0.00015342,2,"2024-04-20T09:50:57.955",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032367,1713606657965,-500.0,0.00015342,2,"2024-04-20T09:50:57.965",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032368,1713606657974,-1124.43,0.00015342,2,"2024-04-20T09:50:57.974",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032369,1713606657983,-1627.35,0.00015342,2,"2024-04-20T09:50:57.983",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032370,1713606657993,-500.0,0.00015342,2,"2024-04-20T09:50:57.993",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032371,1713606658002,-500.0,0.00015342,2,"2024-04-20T09:50:58.002",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032372,1713606658011,-2059.27704,0.00015342,2,"2024-04-20T09:50:58.011",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032373,1713606658020,-500.0,0.00015342,2,"2024-04-20T09:50:58.020",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032374,1713606658029,-2059.27704,0.00015342,2,"2024-04-20T09:50:58.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032375,1713606658038,-500.0,0.00015342,2,"2024-04-20T09:50:58.038",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032376,1713606658048,-500.0,0.00015342,2,"2024-04-20T09:50:58.048",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032377,1713606658056,-500.0,0.00015342,2,"2024-04-20T09:50:58.056",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032378,1713606658065,-500.0,0.00015342,2,"2024-04-20T09:50:58.065",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032379,1713606658074,-2630.22,0.00015342,2,"2024-04-20T09:50:58.074",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032380,1713606658083,-500.0,0.00015342,2,"2024-04-20T09:50:58.083",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032381,1713606658095,-890.93,0.00015342,2,"2024-04-20T09:50:58.095",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032382,1713606658104,-500.0,0.00015342,2,"2024-04-20T09:50:58.104",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032383,1713606658113,-1770.39,0.00015342,2,"2024-04-20T09:50:58.113",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032384,1713606658122,-500.0,0.00015342,2,"2024-04-20T09:50:58.122",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032385,1713606658131,-500.0,0.00015342,2,"2024-04-20T09:50:58.131",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032386,1713606658141,-2277.89,0.00015342,2,"2024-04-20T09:50:58.141",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032387,1713606658150,-500.0,0.00015342,2,"2024-04-20T09:50:58.150",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032388,1713606658159,-500.0,0.00015342,2,"2024-04-20T09:50:58.159",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032389,1713606658168,-2085.08,0.00015342,2,"2024-04-20T09:50:58.168",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032390,1713606658178,-500.0,0.00015342,2,"2024-04-20T09:50:58.178",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032391,1713606658187,-500.0,0.00015342,2,"2024-04-20T09:50:58.187",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032392,1713606658195,-1440.69,0.00015342,2,"2024-04-20T09:50:58.195",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032393,1713606658205,-500.0,0.00015342,2,"2024-04-20T09:50:58.205",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032394,1713606658214,-843.94,0.00015342,2,"2024-04-20T09:50:58.214",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032395,1713606658223,-1598.28,0.00015342,2,"2024-04-20T09:50:58.223",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032396,1713606658232,-151.0,0.00015342,2,"2024-04-20T09:50:58.232",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032397,1713606658241,-500.0,0.00015342,2,"2024-04-20T09:50:58.241",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032398,1713606658250,-1197.91,0.00015342,2,"2024-04-20T09:50:58.250",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032399,1713606658260,-500.0,0.00015342,2,"2024-04-20T09:50:58.260",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032400,1713606658269,-256.669118,0.00015342,2,"2024-04-20T09:50:58.269",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032401,1713606658278,-991.34,0.00015342,2,"2024-04-20T09:50:58.278",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032402,1713606658287,-500.0,0.00015342,2,"2024-04-20T09:50:58.287",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032403,1713606658297,-1712.36,0.00015342,2,"2024-04-20T09:50:58.297",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032404,1713606658306,-500.0,0.00015342,2,"2024-04-20T09:50:58.306",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032405,1713606658315,-500.0,0.00015342,2,"2024-04-20T09:50:58.315",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032406,1713606658324,-1006.7,0.00015342,2,"2024-04-20T09:50:58.324",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032407,1713606658333,-2332.57,0.00015342,2,"2024-04-20T09:50:58.333",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032408,1713606658345,-545.49,0.00015342,2,"2024-04-20T09:50:58.345",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032409,1713606658355,-1397.85,0.00015342,2,"2024-04-20T09:50:58.355",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032410,1713606658364,-2008.39,0.00015342,2,"2024-04-20T09:50:58.364",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032411,1713606658373,-1488.66,0.00015342,2,"2024-04-20T09:50:58.373",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032412,1713606658382,-621.69,0.00015342,2,"2024-04-20T09:50:58.382",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032413,1713606658391,-1238.88,0.00015342,2,"2024-04-20T09:50:58.391",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032414,1713606658400,-500.0,0.00015342,2,"2024-04-20T09:50:58.400",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032415,1713606658410,-1018.55,0.00015342,2,"2024-04-20T09:50:58.410",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032416,1713606658419,-500.0,0.00015342,2,"2024-04-20T09:50:58.419",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032417,1713606658428,-500.0,0.00015342,2,"2024-04-20T09:50:58.428",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032418,1713606658438,-151.0,0.00015342,2,"2024-04-20T09:50:58.438",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032419,1713606658447,-151.0,0.00015342,2,"2024-04-20T09:50:58.447",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032420,1713606658455,-4982.91,0.00015342,2,"2024-04-20T09:50:58.455",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032421,1713606658465,-500.0,0.00015342,2,"2024-04-20T09:50:58.465",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032422,1713606658474,-500.0,0.00015342,2,"2024-04-20T09:50:58.474",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032423,1713606658483,-1053.67,0.00015342,2,"2024-04-20T09:50:58.483",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032424,1713606658492,-1863.54,0.00015342,2,"2024-04-20T09:50:58.492",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032425,1713606658501,-500.0,0.00015342,2,"2024-04-20T09:50:58.501",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032426,1713606658510,-151.0,0.00015342,2,"2024-04-20T09:50:58.510",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032427,1713606658519,-500.0,0.00015342,2,"2024-04-20T09:50:58.519",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032428,1713606658528,-151.0,0.00015342,2,"2024-04-20T09:50:58.528",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032429,1713606658537,-628.57,0.00015342,2,"2024-04-20T09:50:58.537",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032430,1713606658546,-500.0,0.00015342,2,"2024-04-20T09:50:58.546",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032431,1713606658555,-4066.9,0.00015342,2,"2024-04-20T09:50:58.555",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032432,1713606658564,-2472.46,0.00015342,2,"2024-04-20T09:50:58.564",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032433,1713606658573,-1716.47,0.00015342,2,"2024-04-20T09:50:58.573",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032434,1713606658582,-500.0,0.00015342,2,"2024-04-20T09:50:58.582",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032435,1713606658592,-500.0,0.00015342,2,"2024-04-20T09:50:58.592",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032436,1713606658601,-784.57,0.00015342,2,"2024-04-20T09:50:58.601",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032437,1713606658610,-500.0,0.00015342,2,"2024-04-20T09:50:58.610",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032438,1713606658619,-500.0,0.00015342,2,"2024-04-20T09:50:58.619",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032439,1713606658629,-17530.34,0.00015342,2,"2024-04-20T09:50:58.629",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032440,1713606658638,-500.0,0.00015342,2,"2024-04-20T09:50:58.638",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032441,1713606658647,-356.49276207,0.00015342,2,"2024-04-20T09:50:58.647",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032442,1713606659323,155.23150943,0.0001112,2,"2024-04-20T09:50:59.323",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032443,1713606659418,-494.24415628,0.00015342,2,"2024-04-20T09:50:59.418",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032444,1713606659430,-66.54308165,0.00015342,2,"2024-04-20T09:50:59.430",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032445,1713606659439,-772.55800938,0.00015342,2,"2024-04-20T09:50:59.439",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032446,1713606660037,-151.0,0.00014497,2,"2024-04-20T09:51:00.037",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032447,1713606660048,-150.0,0.00014945,2,"2024-04-20T09:51:00.048",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032448,1713606660058,-500.0,0.00015068,2,"2024-04-20T09:51:00.058",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032449,1713606660067,-500.0,0.00015068,2,"2024-04-20T09:51:00.067",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032450,1713606660077,-500.0,0.00015068,2,"2024-04-20T09:51:00.077",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032451,1713606660086,-514.51,0.00015068,2,"2024-04-20T09:51:00.086",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032452,1713606660098,-1700.43199062,0.00015342,2,"2024-04-20T09:51:00.098",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032453,1713606660107,-500.0,0.00015342,2,"2024-04-20T09:51:00.107",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032454,1713606660116,-500.0,0.00015342,2,"2024-04-20T09:51:00.116",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032455,1713606660125,-13235.53,0.00015342,2,"2024-04-20T09:51:00.125",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032456,1713606660134,-13621.02800938,0.00015342,2,"2024-04-20T09:51:00.134",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032457,1713606660158,-300.36753434,0.00014395,2,"2024-04-20T09:51:00.158",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032458,1713606660168,-7334.93199062,0.00015342,2,"2024-04-20T09:51:00.168",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032459,1713606660177,-918.86,0.00015342,2,"2024-04-20T09:51:00.177",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032460,1713606660187,-1673.72,0.00015342,2,"2024-04-20T09:51:00.187",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032461,1713606660196,-500.0,0.00015342,2,"2024-04-20T09:51:00.196",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032462,1713606660208,-500.0,0.00015342,2,"2024-04-20T09:51:00.208",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032463,1713606660218,-500.0,0.00015342,2,"2024-04-20T09:51:00.218",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032464,1713606660227,-500.0,0.00015342,2,"2024-04-20T09:51:00.227",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032465,1713606660236,-500.0,0.00015342,2,"2024-04-20T09:51:00.236",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032466,1713606660246,-500.0,0.00015342,2,"2024-04-20T09:51:00.246",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032467,1713606660255,-1577.26,0.00015342,2,"2024-04-20T09:51:00.255",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032468,1713606660264,-500.0,0.00015342,2,"2024-04-20T09:51:00.264",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032469,1713606660273,-500.0,0.00015342,2,"2024-04-20T09:51:00.273",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032470,1713606660282,-319.342151,0.00015342,2,"2024-04-20T09:51:00.282",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032471,1713606660291,-500.0,0.00015342,2,"2024-04-20T09:51:00.291",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032472,1713606660300,-319.342151,0.00015342,2,"2024-04-20T09:51:00.300",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032473,1713606660310,-3121.37,0.00015342,2,"2024-04-20T09:51:00.310",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032474,1713606660320,-1967.92,0.00015342,2,"2024-04-20T09:51:00.320",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032475,1713606660330,-1245.08,0.00015342,2,"2024-04-20T09:51:00.330",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032476,1713606660339,-500.0,0.00015342,2,"2024-04-20T09:51:00.339",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032477,1713606660351,-319.342151,0.00015342,2,"2024-04-20T09:51:00.351",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032478,1713606660360,-319.342151,0.00015342,2,"2024-04-20T09:51:00.360",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032479,1713606660369,-2224.53,0.00015342,2,"2024-04-20T09:51:00.369",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032480,1713606660378,-500.0,0.00015342,2,"2024-04-20T09:51:00.378",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032481,1713606660387,-500.0,0.00015342,2,"2024-04-20T09:51:00.387",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032482,1713606660396,-526.88,0.00015342,2,"2024-04-20T09:51:00.396",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032483,1713606660405,-4404.54,0.00015342,2,"2024-04-20T09:51:00.405",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032484,1713606660415,-593.78,0.00015342,2,"2024-04-20T09:51:00.415",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032485,1713606660424,-500.0,0.00015342,2,"2024-04-20T09:51:00.424",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032486,1713606660433,-500.0,0.00015342,2,"2024-04-20T09:51:00.433",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032487,1713606660442,-1220.43,0.00015342,2,"2024-04-20T09:51:00.442",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032488,1713606660451,-500.0,0.00015342,2,"2024-04-20T09:51:00.451",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032489,1713606660460,-500.0,0.00015342,2,"2024-04-20T09:51:00.460",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032490,1713606660470,-2303.18,0.00015342,2,"2024-04-20T09:51:00.470",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032491,1713606660478,-506.55,0.00015342,2,"2024-04-20T09:51:00.478",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032492,1713606660488,-500.0,0.00015342,2,"2024-04-20T09:51:00.488",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032493,1713606660496,-536.28,0.00015342,2,"2024-04-20T09:51:00.496",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032494,1713606660505,-500.0,0.00015342,2,"2024-04-20T09:51:00.505",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032495,1713606660515,-500.0,0.00015342,2,"2024-04-20T09:51:00.515",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032496,1713606660524,-500.0,0.00015342,2,"2024-04-20T09:51:00.524",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032497,1713606660533,-500.0,0.00015342,2,"2024-04-20T09:51:00.533",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032498,1713606660542,-7756.71,0.00015342,2,"2024-04-20T09:51:00.542",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032499,1713606660551,-500.0,0.00015342,2,"2024-04-20T09:51:00.551",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032500,1713606660560,-2003.05,0.00015342,2,"2024-04-20T09:51:00.560",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032501,1713606660570,-500.0,0.00015342,2,"2024-04-20T09:51:00.570",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032502,1713606660579,-500.0,0.00015342,2,"2024-04-20T09:51:00.579",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032503,1713606660588,-500.0,0.00015342,2,"2024-04-20T09:51:00.588",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032504,1713606660600,-500.0,0.00015342,2,"2024-04-20T09:51:00.600",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032505,1713606660609,-500.0,0.00015342,2,"2024-04-20T09:51:00.609",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032506,1713606660618,-1176.38,0.00015342,2,"2024-04-20T09:51:00.618",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032507,1713606660626,-500.0,0.00015342,2,"2024-04-20T09:51:00.626",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032508,1713606660635,-500.0,0.00015342,2,"2024-04-20T09:51:00.635",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032509,1713606660644,-759.11,0.00015342,2,"2024-04-20T09:51:00.644",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032510,1713606660654,-722.8,0.00015342,2,"2024-04-20T09:51:00.654",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032511,1713606660663,-500.0,0.00015342,2,"2024-04-20T09:51:00.663",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032512,1713606660671,-516.08,0.00015342,2,"2024-04-20T09:51:00.671",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032513,1713606660680,-500.0,0.00015342,2,"2024-04-20T09:51:00.680",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032514,1713606660689,-4765.57,0.00015342,2,"2024-04-20T09:51:00.689",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032515,1713606660698,-500.0,0.00015342,2,"2024-04-20T09:51:00.698",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032516,1713606660707,-500.0,0.00015342,2,"2024-04-20T09:51:00.707",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032517,1713606660716,-500.0,0.00015342,2,"2024-04-20T09:51:00.716",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032518,1713606660725,-500.0,0.00015342,2,"2024-04-20T09:51:00.725",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032519,1713606660735,-500.0,0.00015342,2,"2024-04-20T09:51:00.735",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032520,1713606660744,-500.0,0.00015342,2,"2024-04-20T09:51:00.744",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032521,1713606660753,-500.0,0.00015342,2,"2024-04-20T09:51:00.753",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032522,1713606660766,-500.0,0.00015342,2,"2024-04-20T09:51:00.766",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032523,1713606660776,-500.0,0.00015342,2,"2024-04-20T09:51:00.776",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032524,1713606660785,-686.41,0.00015342,2,"2024-04-20T09:51:00.785",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032525,1713606660793,-862.47,0.00015342,2,"2024-04-20T09:51:00.793",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032526,1713606660803,-1806.08,0.00015342,2,"2024-04-20T09:51:00.803",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032527,1713606660812,-827.05,0.00015342,2,"2024-04-20T09:51:00.812",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032528,1713606660821,-500.0,0.00015342,2,"2024-04-20T09:51:00.821",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032529,1713606660830,-500.0,0.00015342,2,"2024-04-20T09:51:00.830",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032530,1713606660840,-531.8,0.00015342,2,"2024-04-20T09:51:00.840",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032531,1713606660850,-500.0,0.00015342,2,"2024-04-20T09:51:00.850",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032532,1713606660859,-551.74,0.00015342,2,"2024-04-20T09:51:00.859",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032533,1713606660868,-898.19,0.00015342,2,"2024-04-20T09:51:00.868",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032534,1713606660876,-1662.43,0.00015342,2,"2024-04-20T09:51:00.876",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032535,1713606660885,-500.0,0.00015342,2,"2024-04-20T09:51:00.885",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032536,1713606660894,-935.27,0.00015342,2,"2024-04-20T09:51:00.894",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032537,1713606660903,-1025.35,0.00015342,2,"2024-04-20T09:51:00.903",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032538,1713606660912,-1119.26,0.00015342,2,"2024-04-20T09:51:00.912",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032539,1713606660921,-500.0,0.00015342,2,"2024-04-20T09:51:00.921",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032540,1713606660931,-2884.62,0.00015342,2,"2024-04-20T09:51:00.931",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032541,1713606660941,-500.0,0.00015342,2,"2024-04-20T09:51:00.941",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032542,1713606660952,-500.0,0.00015342,2,"2024-04-20T09:51:00.952",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032543,1713606660963,-500.0,0.00015342,2,"2024-04-20T09:51:00.963",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032544,1713606660973,-504.72399977,0.00015342,2,"2024-04-20T09:51:00.973",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032545,1713606660990,-500.0,0.00015342,2,"2024-04-20T09:51:00.990",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032546,1713606660999,-500.0,0.00015342,2,"2024-04-20T09:51:00.999",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032547,1713606661009,-2480.25,0.00015342,2,"2024-04-20T09:51:01.009",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032548,1713606661018,-2286.13,0.00015342,2,"2024-04-20T09:51:01.018",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032549,1713606661029,-551.15,0.00015342,2,"2024-04-20T09:51:01.029",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032550,1713606661039,-500.0,0.00015342,2,"2024-04-20T09:51:01.039",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032551,1713606661049,-931.93,0.00015342,2,"2024-04-20T09:51:01.049",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032552,1713606661058,-500.0,0.00015342,2,"2024-04-20T09:51:01.058",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032553,1713606661068,-500.0,0.00015342,2,"2024-04-20T09:51:01.068",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032554,1713606661078,-922.38,0.00015342,2,"2024-04-20T09:51:01.078",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032555,1713606661087,-1807.05,0.00015342,2,"2024-04-20T09:51:01.087",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032556,1713606661099,-824.51,0.00015342,2,"2024-04-20T09:51:01.099",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032557,1713606661108,-500.0,0.00015342,2,"2024-04-20T09:51:01.108",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032558,1713606661118,-1067.73,0.00015342,2,"2024-04-20T09:51:01.118",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032559,1713606661128,-1469.24,0.00015342,2,"2024-04-20T09:51:01.128",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032560,1713606661139,-781.72,0.00015342,2,"2024-04-20T09:51:01.139",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032561,1713606661150,-500.0,0.00015342,2,"2024-04-20T09:51:01.150",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032562,1713606661160,-1341.844691,0.00015342,2,"2024-04-20T09:51:01.160",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032563,1713606661169,-500.0,0.00015342,2,"2024-04-20T09:51:01.169",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032564,1713606661179,-3660.97,0.00015342,2,"2024-04-20T09:51:01.179",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032565,1713606661188,-2309.57,0.00015342,2,"2024-04-20T09:51:01.188",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032566,1713606661198,-500.0,0.00015342,2,"2024-04-20T09:51:01.198",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032567,1713606661207,-554.33025547,0.00015342,2,"2024-04-20T09:51:01.207",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032568,1713606661221,-507.552,0.00015342,2,"2024-04-20T09:51:01.221",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032569,1713606661233,-279.96243553,0.00015342,2,"2024-04-20T09:51:01.233",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032570,1713606661242,-313.76756442,0.00015342,2,"2024-04-20T09:51:01.242",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032571,1713606661253,-791.47243558,0.00015342,2,"2024-04-20T09:51:01.253",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032572,1713606661263,-226.38981428,0.00015342,2,"2024-04-20T09:51:01.263",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032573,1713606661274,-273.61018572,0.00015342,2,"2024-04-20T09:51:01.274",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032574,1713606661283,-628.39091528,0.00015342,2,"2024-04-20T09:51:01.283",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032581,1713607289263,-155.23150939,0.00011939,2,"2024-04-20T10:01:29.263",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032582,1713607452186,-345.91,0.00012145,2,"2024-04-20T10:04:12.186",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032583,1713607452211,-155.23150939,0.00012757,2,"2024-04-20T10:04:12.211",0.00028470000000000004,41.72,0.9607181440074514,948979090.2955301]
[323032584,1713607542723,362.02,0.00011961,2,"2024-04-20T10:05:42.723",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032586,1713607715913,17462.64299874,0.00011961,2,"2024-04-20T10:08:35.913",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032589,1713607791250,-10961.00556966,0.00013698,2,"2024-04-20T10:09:51.250",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032590,1713607791275,-151.65,0.00013699,2,"2024-04-20T10:09:51.275",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032591,1713607791298,-801.96,0.00013763,2,"2024-04-20T10:09:51.298",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032592,1713607791320,-155.23150939,0.00013766,2,"2024-04-20T10:09:51.320",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032593,1713607791343,-152.81,0.00013811,2,"2024-04-20T10:09:51.343",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032594,1713607791366,-165.32,0.00013818,2,"2024-04-20T10:09:51.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032595,1713607791393,-155.0,0.00013888,2,"2024-04-20T10:09:51.393",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032596,1713607791414,-308.6415,0.000139,2,"2024-04-20T10:09:51.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032597,1713607791437,-1421.74,0.00013911,2,"2024-04-20T10:09:51.437",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032598,1713607791461,-501.75,0.00013948,2,"2024-04-20T10:09:51.461",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032599,1713607791484,-498.25,0.00013999,2,"2024-04-20T10:09:51.484",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032600,1713607791507,-2250.0,0.00014,2,"2024-04-20T10:09:51.507",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032601,1713607815585,-362.02,0.00014225,2,"2024-04-20T10:10:15.585",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032602,1713607815608,-500.0,0.00014296,2,"2024-04-20T10:10:15.608",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032603,1713607815630,-2343.01872184,0.00014394,2,"2024-04-20T10:10:15.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032604,1713607815652,-1022.59040603,0.00014394,2,"2024-04-20T10:10:15.652",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032611,1713607832230,-534.0,0.00014658,2,"2024-04-20T10:10:32.230",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032612,1713607832239,-116.0,0.00014795,2,"2024-04-20T10:10:32.239",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032613,1713607832267,-184.0,0.00014795,2,"2024-04-20T10:10:32.267",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032614,1713607832277,-251.52363247,0.00014816,2,"2024-04-20T10:10:32.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032615,1713607832285,-864.77636753,0.00014868,2,"2024-04-20T10:10:32.285",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032621,1713607832461,-135.22363247,0.00014868,2,"2024-04-20T10:10:32.461",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032623,1713607832471,-184.15885753,0.00014868,2,"2024-04-20T10:10:32.471",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032644,1713607838159,-71.86394247,0.00014868,2,"2024-04-20T10:10:38.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032645,1713607838168,-184.57362748,0.00014899,2,"2024-04-20T10:10:38.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032652,1713607838325,-638.15,0.00014899,2,"2024-04-20T10:10:38.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032653,1713607838336,-662.87021677,0.00014899,2,"2024-04-20T10:10:38.336",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032654,1713607838346,-1000.0,0.000149,2,"2024-04-20T10:10:38.346",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032655,1713607838356,-1854.38,0.00014932,2,"2024-04-20T10:10:38.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032656,1713607838365,-557.17,0.00014932,2,"2024-04-20T10:10:38.365",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032657,1713607838374,-865.55,0.00014958,3,"2024-04-20T10:10:38.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032658,1713607838383,-155.0,0.00014966,2,"2024-04-20T10:10:38.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032659,1713607838392,-155.0,0.00014966,2,"2024-04-20T10:10:38.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032660,1713607838401,-155.0,0.00014966,2,"2024-04-20T10:10:38.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032661,1713607838412,-155.0,0.00014966,2,"2024-04-20T10:10:38.412",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032662,1713607838421,-2562.6182,0.00014967,2,"2024-04-20T10:10:38.421",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032663,1713607838431,-225173.28555168,0.00014968,2,"2024-04-20T10:10:38.431",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032667,1713607841044,-2410.36481857,0.00014968,2,"2024-04-20T10:10:41.044",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032668,1713607841111,-17416.34962975,0.00014968,2,"2024-04-20T10:10:41.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032669,1713607841120,-1000.0,0.00014968,2,"2024-04-20T10:10:41.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032670,1713607841130,-10000.0,0.00014968,2,"2024-04-20T10:10:41.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032671,1713607841139,-4015.09562295,0.00014968,2,"2024-04-20T10:10:41.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032672,1713607841158,-304.935,0.00014968,2,"2024-04-20T10:10:41.158",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032700,1713607843262,-1025.72889891,0.00014968,2,"2024-04-20T10:10:43.262",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032701,1713607843423,-2154.24047814,0.00014968,2,"2024-04-20T10:10:43.423",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032702,1713607843433,-1000.0,0.00014968,2,"2024-04-20T10:10:43.433",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032703,1713607843443,-155.23150939,0.00014968,2,"2024-04-20T10:10:43.443",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032704,1713607843453,-200.24502288,0.00014968,2,"2024-04-20T10:10:43.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032705,1713607843463,-17393.3091694,0.0001498,2,"2024-04-20T10:10:43.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032706,1713607843472,-10919.69782019,0.00015,3,"2024-04-20T10:10:43.472",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032707,1713607843530,-52779.46649768,0.00015,3,"2024-04-20T10:10:43.530",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032708,1713607843539,-763.0,0.00015,2,"2024-04-20T10:10:43.539",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032709,1713607843548,-5000.0,0.00015,2,"2024-04-20T10:10:43.548",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032710,1713607843559,-587.17311841,0.00015,2,"2024-04-20T10:10:43.559",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032711,1713607843572,-2289.11504701,0.00015,2,"2024-04-20T10:10:43.572",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032712,1713607843581,-3391.0,0.00015,2,"2024-04-20T10:10:43.581",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032713,1713607843591,-1640.0,0.0001502,2,"2024-04-20T10:10:43.591",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032714,1713607843601,-214.0,0.0001502,2,"2024-04-20T10:10:43.601",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032715,1713607843611,-1140.0,0.0001502,2,"2024-04-20T10:10:43.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032716,1713607843621,-443.0,0.0001502,2,"2024-04-20T10:10:43.621",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032717,1713607843630,-909.65,0.00015041,2,"2024-04-20T10:10:43.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032718,1713607843640,-824.91,0.00015041,2,"2024-04-20T10:10:43.640",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032719,1713607843649,-1485.59384421,0.00015042,2,"2024-04-20T10:10:43.649",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032720,1713607843658,-162.23,0.00015058,2,"2024-04-20T10:10:43.658",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032721,1713607843667,-866.79720263,0.00015066,2,"2024-04-20T10:10:43.667",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032722,1713607843676,-911.38968817,0.00015067,2,"2024-04-20T10:10:43.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032723,1713607843686,-16191.41264105,0.00015067,2,"2024-04-20T10:10:43.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032724,1713607843695,-502.18412871,0.00015068,2,"2024-04-20T10:10:43.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032725,1713607843704,-540.3,0.00015068,2,"2024-04-20T10:10:43.704",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032726,1713607843713,-500.0,0.00015068,2,"2024-04-20T10:10:43.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032727,1713607843722,-500.0,0.00015068,2,"2024-04-20T10:10:43.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032728,1713607843731,-500.0,0.00015068,2,"2024-04-20T10:10:43.731",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032730,1713607843739,-500.0,0.00015068,2,"2024-04-20T10:10:43.739",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032731,1713607843748,-500.0,0.00015068,2,"2024-04-20T10:10:43.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032732,1713607843758,-701.6,0.00015068,2,"2024-04-20T10:10:43.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032733,1713607843767,-514.7,0.00015068,2,"2024-04-20T10:10:43.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032734,1713607843776,-500.0,0.00015068,2,"2024-04-20T10:10:43.776",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032735,1713607843785,-500.0,0.00015068,2,"2024-04-20T10:10:43.785",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032736,1713607843794,-500.0,0.00015068,2,"2024-04-20T10:10:43.794",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032737,1713607843803,-500.0,0.00015068,2,"2024-04-20T10:10:43.803",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032738,1713607843811,-500.0,0.00015068,2,"2024-04-20T10:10:43.811",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032739,1713607843824,-500.0,0.00015068,2,"2024-04-20T10:10:43.824",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032740,1713607843833,-533.25,0.00015068,2,"2024-04-20T10:10:43.833",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032741,1713607843842,-640.42,0.00015068,2,"2024-04-20T10:10:43.842",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032742,1713607843852,-500.0,0.00015068,2,"2024-04-20T10:10:43.852",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032743,1713607843861,-500.0,0.00015068,2,"2024-04-20T10:10:43.861",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032744,1713607843870,-500.0,0.00015068,2,"2024-04-20T10:10:43.870",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032745,1713607843879,-500.0,0.00015068,2,"2024-04-20T10:10:43.879",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032746,1713607843888,-500.0,0.00015068,2,"2024-04-20T10:10:43.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032747,1713607843897,-500.0,0.00015068,2,"2024-04-20T10:10:43.897",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032748,1713607843906,-500.0,0.00015068,2,"2024-04-20T10:10:43.906",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032749,1713607843916,-334.38600593,0.00015068,2,"2024-04-20T10:10:43.916",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032750,1713607843925,-500.0,0.00015068,2,"2024-04-20T10:10:43.925",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032751,1713607843935,-500.0,0.00015068,2,"2024-04-20T10:10:43.935",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032752,1713607843944,-500.0,0.00015068,2,"2024-04-20T10:10:43.944",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032753,1713607843954,-618.87,0.00015068,2,"2024-04-20T10:10:43.954",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032754,1713607843964,-500.0,0.00015068,2,"2024-04-20T10:10:43.964",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032755,1713607843973,-500.0,0.00015068,2,"2024-04-20T10:10:43.973",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032756,1713607843982,-500.0,0.00015068,2,"2024-04-20T10:10:43.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032757,1713607843991,-636.23,0.00015068,2,"2024-04-20T10:10:43.991",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032758,1713607844001,-500.0,0.00015068,2,"2024-04-20T10:10:44.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032759,1713607844009,-742.07,0.00015068,2,"2024-04-20T10:10:44.009",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032760,1713607844019,-500.0,0.00015068,2,"2024-04-20T10:10:44.019",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032761,1713607844028,-500.0,0.00015068,2,"2024-04-20T10:10:44.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032762,1713607844037,-500.0,0.00015068,2,"2024-04-20T10:10:44.037",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032763,1713607844047,-500.0,0.00015068,2,"2024-04-20T10:10:44.047",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032764,1713607844056,-514.99,0.00015068,2,"2024-04-20T10:10:44.056",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032765,1713607844066,-500.0,0.00015068,2,"2024-04-20T10:10:44.066",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032766,1713607844076,-500.0,0.00015068,2,"2024-04-20T10:10:44.076",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032767,1713607844086,-500.0,0.00015068,2,"2024-04-20T10:10:44.086",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032768,1713607844095,-179.20123564,0.00015068,2,"2024-04-20T10:10:44.095",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032769,1713607844105,-500.0,0.00015068,2,"2024-04-20T10:10:44.105",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032770,1713607844119,-500.0,0.00015068,2,"2024-04-20T10:10:44.119",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032771,1713607844128,-500.0,0.00015068,2,"2024-04-20T10:10:44.128",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032772,1713607844137,-500.0,0.00015068,2,"2024-04-20T10:10:44.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032773,1713607844147,-500.0,0.00015068,2,"2024-04-20T10:10:44.147",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032774,1713607844156,-646.87,0.00015068,2,"2024-04-20T10:10:44.156",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032775,1713607844165,-500.0,0.00015068,2,"2024-04-20T10:10:44.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032776,1713607844174,-500.0,0.00015068,2,"2024-04-20T10:10:44.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032777,1713607844183,-500.0,0.00015068,2,"2024-04-20T10:10:44.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032778,1713607844193,-500.0,0.00015068,2,"2024-04-20T10:10:44.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032779,1713607844203,-500.0,0.00015068,2,"2024-04-20T10:10:44.203",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032780,1713607844212,-500.0,0.00015068,2,"2024-04-20T10:10:44.212",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032781,1713607844223,-500.0,0.00015068,2,"2024-04-20T10:10:44.223",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032782,1713607844232,-753.0,0.00015068,2,"2024-04-20T10:10:44.232",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032783,1713607844241,-500.0,0.00015068,2,"2024-04-20T10:10:44.241",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032784,1713607844249,-500.0,0.00015068,2,"2024-04-20T10:10:44.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032785,1713607844258,-500.0,0.00015068,2,"2024-04-20T10:10:44.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032786,1713607844268,-500.0,0.00015068,2,"2024-04-20T10:10:44.268",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032787,1713607844277,-500.0,0.00015068,2,"2024-04-20T10:10:44.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032788,1713607844287,-500.0,0.00015068,2,"2024-04-20T10:10:44.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032789,1713607844296,-500.0,0.00015068,2,"2024-04-20T10:10:44.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032790,1713607844306,-679.97,0.00015068,2,"2024-04-20T10:10:44.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032791,1713607844315,-984.42,0.00015068,2,"2024-04-20T10:10:44.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032792,1713607844327,-531.5,0.00015068,2,"2024-04-20T10:10:44.327",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032793,1713607844336,-500.0,0.00015068,2,"2024-04-20T10:10:44.336",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032794,1713607844345,-500.0,0.00015068,2,"2024-04-20T10:10:44.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032795,1713607844353,-500.0,0.00015068,2,"2024-04-20T10:10:44.353",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032796,1713607844362,-591.78,0.00015068,2,"2024-04-20T10:10:44.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032797,1713607844371,-793.46,0.00015068,2,"2024-04-20T10:10:44.371",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032798,1713607844379,-557.36047669,0.00015068,2,"2024-04-20T10:10:44.379",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032799,1713607844389,-500.0,0.00015068,2,"2024-04-20T10:10:44.389",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032800,1713607844399,-500.0,0.00015068,2,"2024-04-20T10:10:44.399",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032801,1713607844408,-538.68,0.00015068,2,"2024-04-20T10:10:44.408",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032802,1713607844417,-670.4,0.00015068,2,"2024-04-20T10:10:44.417",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032803,1713607844426,-861.37,0.00015068,2,"2024-04-20T10:10:44.426",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032804,1713607844435,-500.0,0.00015068,2,"2024-04-20T10:10:44.435",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032805,1713607844444,-500.0,0.00015068,2,"2024-04-20T10:10:44.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032806,1713607844453,-549.24,0.00015068,2,"2024-04-20T10:10:44.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032807,1713607844462,-500.0,0.00015068,2,"2024-04-20T10:10:44.462",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032808,1713607844471,-500.0,0.00015068,2,"2024-04-20T10:10:44.471",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032809,1713607844479,-500.0,0.00015068,2,"2024-04-20T10:10:44.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032810,1713607844489,-651.8,0.00015068,2,"2024-04-20T10:10:44.489",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032811,1713607844498,-513.09,0.00015068,2,"2024-04-20T10:10:44.498",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032812,1713607844508,-500.0,0.00015068,2,"2024-04-20T10:10:44.508",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032813,1713607844517,-500.0,0.00015068,2,"2024-04-20T10:10:44.517",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032814,1713607844526,-500.0,0.00015068,2,"2024-04-20T10:10:44.526",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032815,1713607844535,-500.0,0.00015068,2,"2024-04-20T10:10:44.535",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032816,1713607844545,-500.0,0.00015068,2,"2024-04-20T10:10:44.545",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032817,1713607844554,-500.0,0.00015068,2,"2024-04-20T10:10:44.554",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032818,1713607844563,-500.0,0.00015068,2,"2024-04-20T10:10:44.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032819,1713607844573,-500.0,0.00015068,2,"2024-04-20T10:10:44.573",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032820,1713607844583,-500.0,0.00015068,2,"2024-04-20T10:10:44.583",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032821,1713607844592,-557.99,0.00015068,2,"2024-04-20T10:10:44.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032822,1713607844601,-500.0,0.00015068,2,"2024-04-20T10:10:44.601",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032823,1713607844610,-500.0,0.00015068,2,"2024-04-20T10:10:44.610",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032824,1713607844619,-1122.39,0.00015068,2,"2024-04-20T10:10:44.619",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032825,1713607844628,-500.0,0.00015068,2,"2024-04-20T10:10:44.628",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032826,1713607844637,-435.07382851,0.00015068,2,"2024-04-20T10:10:44.637",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032827,1713607844646,-500.0,0.00015068,2,"2024-04-20T10:10:44.646",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032828,1713607844655,-558.22,0.00015068,2,"2024-04-20T10:10:44.655",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032829,1713607844665,-500.0,0.00015068,2,"2024-04-20T10:10:44.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032830,1713607844674,-500.0,0.00015068,2,"2024-04-20T10:10:44.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032831,1713607844684,-500.0,0.00015068,2,"2024-04-20T10:10:44.684",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032832,1713607844693,-500.0,0.00015068,2,"2024-04-20T10:10:44.693",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032833,1713607844702,-500.0,0.00015068,2,"2024-04-20T10:10:44.702",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032834,1713607844711,-500.0,0.00015068,2,"2024-04-20T10:10:44.711",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032835,1713607844720,-500.0,0.00015068,2,"2024-04-20T10:10:44.720",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032836,1713607844729,-688.17,0.00015068,2,"2024-04-20T10:10:44.729",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032837,1713607844738,-512.19,0.00015068,2,"2024-04-20T10:10:44.738",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032838,1713607844747,-239.55804167,0.00015068,2,"2024-04-20T10:10:44.747",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032839,1713607844757,-510.7,0.00015068,2,"2024-04-20T10:10:44.757",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032840,1713607844766,-500.0,0.00015068,2,"2024-04-20T10:10:44.766",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032841,1713607844775,-500.0,0.00015068,2,"2024-04-20T10:10:44.775",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032842,1713607844785,-500.0,0.00015068,2,"2024-04-20T10:10:44.785",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032843,1713607844794,-500.0,0.00015068,2,"2024-04-20T10:10:44.794",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032844,1713607845087,-500.0,0.00015068,2,"2024-04-20T10:10:45.087",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032845,1713607845097,-572.46,0.00015068,2,"2024-04-20T10:10:45.097",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032846,1713607845107,-500.0,0.00015068,2,"2024-04-20T10:10:45.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032847,1713607845118,-864.46,0.00015068,2,"2024-04-20T10:10:45.118",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032848,1713607845127,-500.0,0.00015068,2,"2024-04-20T10:10:45.127",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032849,1713607845136,-500.0,0.00015068,2,"2024-04-20T10:10:45.136",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032850,1713607845145,-500.0,0.00015068,2,"2024-04-20T10:10:45.145",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032851,1713607845155,-500.0,0.00015068,2,"2024-04-20T10:10:45.155",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032852,1713607845165,-855.33,0.00015068,2,"2024-04-20T10:10:45.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032853,1713607845174,-500.0,0.00015068,2,"2024-04-20T10:10:45.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032854,1713607845183,-500.0,0.00015068,2,"2024-04-20T10:10:45.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032855,1713607845193,-500.0,0.00015068,2,"2024-04-20T10:10:45.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032856,1713607845202,-500.0,0.00015068,2,"2024-04-20T10:10:45.202",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032857,1713607845211,-598.83,0.00015068,2,"2024-04-20T10:10:45.211",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032858,1713607845220,-500.0,0.00015068,2,"2024-04-20T10:10:45.220",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032859,1713607845229,-775.33,0.00015068,2,"2024-04-20T10:10:45.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032860,1713607845238,-500.0,0.00015068,2,"2024-04-20T10:10:45.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032861,1713607845247,-500.0,0.00015068,2,"2024-04-20T10:10:45.247",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032862,1713607845257,-500.0,0.00015068,2,"2024-04-20T10:10:45.257",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032863,1713607845266,-500.0,0.00015068,2,"2024-04-20T10:10:45.266",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032864,1713607845275,-500.0,0.00015068,2,"2024-04-20T10:10:45.275",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032865,1713607845285,-500.0,0.00015068,2,"2024-04-20T10:10:45.285",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032866,1713607845294,-500.0,0.00015068,2,"2024-04-20T10:10:45.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032867,1713607845303,-500.0,0.00015068,2,"2024-04-20T10:10:45.303",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032868,1713607845312,-500.0,0.00015068,2,"2024-04-20T10:10:45.312",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032869,1713607845322,-500.0,0.00015068,2,"2024-04-20T10:10:45.322",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032870,1713607845331,-501.12,0.00015068,2,"2024-04-20T10:10:45.331",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032871,1713607845340,-500.0,0.00015068,2,"2024-04-20T10:10:45.340",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032872,1713607845349,-500.0,0.00015068,2,"2024-04-20T10:10:45.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032873,1713607845358,-827.94,0.00015068,2,"2024-04-20T10:10:45.358",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032874,1713607845367,-500.0,0.00015068,2,"2024-04-20T10:10:45.367",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032875,1713607845375,-500.0,0.00015068,2,"2024-04-20T10:10:45.375",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032876,1713607845384,-500.0,0.00015068,2,"2024-04-20T10:10:45.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032877,1713607845393,-500.0,0.00015068,2,"2024-04-20T10:10:45.393",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032878,1713607845403,-500.0,0.00015068,2,"2024-04-20T10:10:45.403",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032879,1713607845412,-737.14,0.00015068,2,"2024-04-20T10:10:45.412",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032880,1713607845421,-500.0,0.00015068,2,"2024-04-20T10:10:45.421",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032881,1713607845430,-500.0,0.00015068,2,"2024-04-20T10:10:45.430",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032882,1713607845439,-500.0,0.00015068,2,"2024-04-20T10:10:45.439",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032883,1713607845448,-625.58,0.00015068,2,"2024-04-20T10:10:45.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032884,1713607845458,-500.0,0.00015068,2,"2024-04-20T10:10:45.458",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032885,1713607845467,-500.0,0.00015068,2,"2024-04-20T10:10:45.467",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032886,1713607845476,-500.0,0.00015068,2,"2024-04-20T10:10:45.476",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032887,1713607845485,-611.15,0.00015068,2,"2024-04-20T10:10:45.485",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032888,1713607845494,-500.0,0.00015068,2,"2024-04-20T10:10:45.494",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032889,1713607845504,-500.0,0.00015068,2,"2024-04-20T10:10:45.504",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032890,1713607845515,-500.0,0.00015068,2,"2024-04-20T10:10:45.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032891,1713607845524,-1071.23,0.00015068,2,"2024-04-20T10:10:45.524",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032892,1713607845534,-617.15,0.00015068,2,"2024-04-20T10:10:45.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032893,1713607845543,-500.0,0.00015068,2,"2024-04-20T10:10:45.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032894,1713607845552,-500.0,0.00015068,2,"2024-04-20T10:10:45.552",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032895,1713607845571,-500.0,0.00015068,2,"2024-04-20T10:10:45.571",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032896,1713607845581,-500.0,0.00015068,2,"2024-04-20T10:10:45.581",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032897,1713607845590,-500.0,0.00015068,2,"2024-04-20T10:10:45.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032898,1713607845599,-500.0,0.00015068,2,"2024-04-20T10:10:45.599",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032899,1713607845608,-500.0,0.00015068,2,"2024-04-20T10:10:45.608",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032900,1713607845617,-670.47,0.00015068,2,"2024-04-20T10:10:45.617",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032901,1713607845626,-500.0,0.00015068,2,"2024-04-20T10:10:45.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032902,1713607845636,-500.0,0.00015068,2,"2024-04-20T10:10:45.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032903,1713607845645,-500.0,0.00015068,2,"2024-04-20T10:10:45.645",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032904,1713607845654,-1313.09,0.00015068,2,"2024-04-20T10:10:45.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032905,1713607845663,-500.0,0.00015068,2,"2024-04-20T10:10:45.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032906,1713607845672,-500.0,0.00015068,2,"2024-04-20T10:10:45.672",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032907,1713607845681,-500.0,0.00015068,2,"2024-04-20T10:10:45.681",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032908,1713607845690,-500.0,0.00015068,2,"2024-04-20T10:10:45.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032909,1713607845699,-500.96,0.00015068,2,"2024-04-20T10:10:45.699",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032910,1713607845708,-500.0,0.00015068,2,"2024-04-20T10:10:45.708",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032911,1713607845718,-585.42,0.00015068,2,"2024-04-20T10:10:45.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032912,1713607845727,-647.48,0.00015068,2,"2024-04-20T10:10:45.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032913,1713607845736,-500.0,0.00015068,2,"2024-04-20T10:10:45.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032914,1713607845745,-500.0,0.00015068,2,"2024-04-20T10:10:45.745",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032915,1713607845754,-751.23,0.00015068,2,"2024-04-20T10:10:45.754",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032916,1713607845763,-500.0,0.00015068,2,"2024-04-20T10:10:45.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032917,1713607845772,-1140.25,0.00015068,2,"2024-04-20T10:10:45.772",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032918,1713607845782,-500.0,0.00015068,2,"2024-04-20T10:10:45.782",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032919,1713607845791,-676.94,0.00015068,2,"2024-04-20T10:10:45.791",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032920,1713607845800,-500.0,0.00015068,2,"2024-04-20T10:10:45.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032921,1713607845809,-500.0,0.00015068,2,"2024-04-20T10:10:45.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032922,1713607845819,-500.0,0.00015068,2,"2024-04-20T10:10:45.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032923,1713607845828,-504.64,0.00015068,2,"2024-04-20T10:10:45.828",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032924,1713607845837,-500.0,0.00015068,2,"2024-04-20T10:10:45.837",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032926,1713607845848,-500.0,0.00015068,2,"2024-04-20T10:10:45.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032927,1713607845857,-569.88,0.00015068,2,"2024-04-20T10:10:45.857",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032928,1713607845866,-528.23,0.00015068,2,"2024-04-20T10:10:45.866",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032929,1713607845874,-500.0,0.00015068,2,"2024-04-20T10:10:45.874",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032930,1713607845883,-815.46,0.00015068,2,"2024-04-20T10:10:45.883",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032931,1713607845892,-500.0,0.00015068,2,"2024-04-20T10:10:45.892",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032933,1713607845902,-500.0,0.00015068,2,"2024-04-20T10:10:45.902",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032934,1713607845911,-500.0,0.00015068,2,"2024-04-20T10:10:45.911",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032935,1713607845920,-500.0,0.00015068,2,"2024-04-20T10:10:45.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032936,1713607845929,-500.0,0.00015068,2,"2024-04-20T10:10:45.929",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032937,1713607845939,-1352.06,0.00015068,2,"2024-04-20T10:10:45.939",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032938,1713607845948,-500.0,0.00015068,2,"2024-04-20T10:10:45.948",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032939,1713607845957,-500.0,0.00015068,2,"2024-04-20T10:10:45.957",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032940,1713607845967,-664.67,0.00015068,2,"2024-04-20T10:10:45.967",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032941,1713607845977,-500.0,0.00015068,2,"2024-04-20T10:10:45.977",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032942,1713607845986,-500.0,0.00015068,2,"2024-04-20T10:10:45.986",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032943,1713607845995,-545.71,0.00015068,2,"2024-04-20T10:10:45.995",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032944,1713607846005,-583.2,0.00015068,2,"2024-04-20T10:10:46.005",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032945,1713607846013,-944.11,0.00015068,2,"2024-04-20T10:10:46.013",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032946,1713607846023,-1080.86,0.00015068,2,"2024-04-20T10:10:46.023",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032947,1713607846032,-500.0,0.00015068,2,"2024-04-20T10:10:46.032",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032948,1713607846041,-602.19,0.00015068,2,"2024-04-20T10:10:46.041",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032949,1713607846050,-588.79,0.00015068,2,"2024-04-20T10:10:46.050",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032950,1713607846060,-500.0,0.00015068,2,"2024-04-20T10:10:46.060",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032951,1713607846072,-551.35632097,0.00015068,2,"2024-04-20T10:10:46.072",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032952,1713607846081,-503.32570621,0.00015068,2,"2024-04-20T10:10:46.081",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032953,1713607846090,-500.0,0.00015068,2,"2024-04-20T10:10:46.090",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032954,1713607846099,-500.0,0.00015068,2,"2024-04-20T10:10:46.099",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032955,1713607846109,-500.0,0.00015068,2,"2024-04-20T10:10:46.109",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032956,1713607846121,-500.0,0.00015068,2,"2024-04-20T10:10:46.121",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032957,1713607846130,-500.0,0.00015068,2,"2024-04-20T10:10:46.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032958,1713607846139,-500.0,0.00015068,2,"2024-04-20T10:10:46.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032959,1713607846149,-500.0,0.00015068,2,"2024-04-20T10:10:46.149",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032960,1713607846159,-715.3,0.00015068,2,"2024-04-20T10:10:46.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032961,1713607846168,-500.0,0.00015068,2,"2024-04-20T10:10:46.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032962,1713607846177,-500.0,0.00015068,2,"2024-04-20T10:10:46.177",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032963,1713607846186,-500.0,0.00015068,2,"2024-04-20T10:10:46.186",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032964,1713607846197,-937.45,0.00015068,2,"2024-04-20T10:10:46.197",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032965,1713607846206,-166.91005396,0.00015068,2,"2024-04-20T10:10:46.206",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032966,1713607846215,-500.0,0.00015068,2,"2024-04-20T10:10:46.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032967,1713607846226,-500.0,0.00015068,2,"2024-04-20T10:10:46.226",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032968,1713607846236,-1111.38,0.00015068,2,"2024-04-20T10:10:46.236",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032969,1713607846246,-500.0,0.00015068,2,"2024-04-20T10:10:46.246",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032970,1713607846255,-500.0,0.00015068,2,"2024-04-20T10:10:46.255",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032971,1713607846264,-500.0,0.00015068,2,"2024-04-20T10:10:46.264",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032972,1713607846273,-1600.17,0.00015068,2,"2024-04-20T10:10:46.273",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032973,1713607846282,-500.0,0.00015068,2,"2024-04-20T10:10:46.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032974,1713607846291,-500.0,0.00015068,2,"2024-04-20T10:10:46.291",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032975,1713607846299,-500.0,0.00015068,2,"2024-04-20T10:10:46.299",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032976,1713607846308,-500.0,0.00015068,2,"2024-04-20T10:10:46.308",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032977,1713607846319,-500.0,0.00015068,2,"2024-04-20T10:10:46.319",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032978,1713607846329,-500.0,0.00015068,2,"2024-04-20T10:10:46.329",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032979,1713607846339,-579.26,0.00015068,2,"2024-04-20T10:10:46.339",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032980,1713607846348,-500.0,0.00015068,2,"2024-04-20T10:10:46.348",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032981,1713607846358,-916.34,0.00015068,2,"2024-04-20T10:10:46.358",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032982,1713607846369,-500.0,0.00015068,2,"2024-04-20T10:10:46.369",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032983,1713607846378,-500.0,0.00015068,2,"2024-04-20T10:10:46.378",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032984,1713607846387,-500.0,0.00015068,2,"2024-04-20T10:10:46.387",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032985,1713607846395,-500.0,0.00015068,2,"2024-04-20T10:10:46.395",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032986,1713607846405,-500.0,0.00015068,2,"2024-04-20T10:10:46.405",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032987,1713607846414,-926.59,0.00015068,2,"2024-04-20T10:10:46.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032988,1713607846422,-500.0,0.00015068,2,"2024-04-20T10:10:46.422",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032989,1713607846432,-500.0,0.00015068,2,"2024-04-20T10:10:46.432",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032990,1713607846441,-500.0,0.00015068,2,"2024-04-20T10:10:46.441",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032991,1713607846450,-500.0,0.00015068,2,"2024-04-20T10:10:46.450",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032992,1713607846459,-500.0,0.00015068,2,"2024-04-20T10:10:46.459",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032993,1713607846468,-500.0,0.00015068,2,"2024-04-20T10:10:46.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032994,1713607846477,-500.0,0.00015068,2,"2024-04-20T10:10:46.477",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032995,1713607846486,-1431.68,0.00015068,2,"2024-04-20T10:10:46.486",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032996,1713607846496,-2107.06,0.00015068,2,"2024-04-20T10:10:46.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032997,1713607846504,-671.8,0.00015068,2,"2024-04-20T10:10:46.504",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032998,1713607846515,-505.76,0.00015068,2,"2024-04-20T10:10:46.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323032999,1713607846524,-500.0,0.00015068,2,"2024-04-20T10:10:46.524",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033000,1713607846534,-500.0,0.00015068,2,"2024-04-20T10:10:46.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033001,1713607846543,-500.0,0.00015068,2,"2024-04-20T10:10:46.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033002,1713607846553,-830.41,0.00015068,2,"2024-04-20T10:10:46.553",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033003,1713607846564,-1574.69,0.00015068,2,"2024-04-20T10:10:46.564",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033004,1713607846574,-500.0,0.00015068,2,"2024-04-20T10:10:46.574",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033005,1713607846584,-983.61,0.00015068,2,"2024-04-20T10:10:46.584",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033006,1713607846593,-544.3,0.00015068,2,"2024-04-20T10:10:46.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033007,1713607846602,-500.0,0.00015068,2,"2024-04-20T10:10:46.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033008,1713607846611,-500.0,0.00015068,2,"2024-04-20T10:10:46.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033009,1713607846622,-1655.0,0.00015068,2,"2024-04-20T10:10:46.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033010,1713607846631,-500.0,0.00015068,2,"2024-04-20T10:10:46.631",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033011,1713607846641,-1044.71,0.00015068,2,"2024-04-20T10:10:46.641",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033012,1713607846650,-1488.21,0.00015068,2,"2024-04-20T10:10:46.650",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033013,1713607846660,-535.53,0.00015068,2,"2024-04-20T10:10:46.660",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033014,1713607846669,-500.0,0.00015068,2,"2024-04-20T10:10:46.669",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033015,1713607846678,-502.47618814,0.00015068,2,"2024-04-20T10:10:46.678",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033016,1713607846687,-500.0,0.00015068,2,"2024-04-20T10:10:46.687",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033017,1713607846696,-150.0,0.00015068,2,"2024-04-20T10:10:46.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033018,1713607846705,-500.0,0.00015068,2,"2024-04-20T10:10:46.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033019,1713607846715,-500.0,0.00015068,2,"2024-04-20T10:10:46.715",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033020,1713607846724,-597.37,0.00015068,2,"2024-04-20T10:10:46.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033021,1713607846733,-572.66,0.00015068,2,"2024-04-20T10:10:46.733",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033022,1713607846743,-500.0,0.00015068,2,"2024-04-20T10:10:46.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033023,1713607846752,-500.0,0.00015068,2,"2024-04-20T10:10:46.752",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033024,1713607846763,-500.0,0.00015068,2,"2024-04-20T10:10:46.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033025,1713607846772,-649.27,0.00015068,2,"2024-04-20T10:10:46.772",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033026,1713607846781,-500.0,0.00015068,2,"2024-04-20T10:10:46.781",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033027,1713607846791,-500.0,0.00015068,2,"2024-04-20T10:10:46.791",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033028,1713607846800,-687.43,0.00015068,2,"2024-04-20T10:10:46.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033029,1713607846809,-1329.83,0.00015068,2,"2024-04-20T10:10:46.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033030,1713607846819,-500.0,0.00015068,2,"2024-04-20T10:10:46.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033031,1713607846828,-1125.15,0.00015068,2,"2024-04-20T10:10:46.828",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033032,1713607846838,-500.0,0.00015068,2,"2024-04-20T10:10:46.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033033,1713607846847,-500.0,0.00015068,2,"2024-04-20T10:10:46.847",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033034,1713607846856,-1330.34,0.00015068,2,"2024-04-20T10:10:46.856",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033035,1713607846865,-502.20024767,0.00015068,2,"2024-04-20T10:10:46.865",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033036,1713607846874,-500.0,0.00015068,2,"2024-04-20T10:10:46.874",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033037,1713607846883,-500.0,0.00015068,2,"2024-04-20T10:10:46.883",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033038,1713607846892,-500.0,0.00015068,2,"2024-04-20T10:10:46.892",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033039,1713607846901,-500.0,0.00015068,2,"2024-04-20T10:10:46.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033040,1713607846911,-500.0,0.00015068,2,"2024-04-20T10:10:46.911",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033041,1713607846920,-183.61222516,0.00015068,2,"2024-04-20T10:10:46.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033042,1713607846930,-500.0,0.00015068,2,"2024-04-20T10:10:46.930",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033043,1713607846940,-1183.16,0.00015068,2,"2024-04-20T10:10:46.940",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033044,1713607846950,-500.0,0.00015068,2,"2024-04-20T10:10:46.950",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033045,1713607846959,-500.0,0.00015068,2,"2024-04-20T10:10:46.959",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033046,1713607846968,-500.0,0.00015068,2,"2024-04-20T10:10:46.968",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033047,1713607846978,-804.4,0.00015068,2,"2024-04-20T10:10:46.978",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033048,1713607846987,-500.0,0.00015068,2,"2024-04-20T10:10:46.987",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033049,1713607846996,-500.0,0.00015068,2,"2024-04-20T10:10:46.996",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033050,1713607847006,-500.0,0.00015068,2,"2024-04-20T10:10:47.006",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033051,1713607847015,-714.83,0.00015068,2,"2024-04-20T10:10:47.015",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033052,1713607847024,-500.0,0.00015068,2,"2024-04-20T10:10:47.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033053,1713607847032,-500.0,0.00015068,2,"2024-04-20T10:10:47.032",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033054,1713607847041,-500.0,0.00015068,2,"2024-04-20T10:10:47.041",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033055,1713607847051,-500.0,0.00015068,2,"2024-04-20T10:10:47.051",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033056,1713607847060,-500.0,0.00015068,2,"2024-04-20T10:10:47.060",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033057,1713607847071,-854.27,0.00015068,2,"2024-04-20T10:10:47.071",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033058,1713607847080,-500.0,0.00015068,2,"2024-04-20T10:10:47.080",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033059,1713607847089,-500.0,0.00015068,2,"2024-04-20T10:10:47.089",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033060,1713607847098,-624.24,0.00015068,2,"2024-04-20T10:10:47.098",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033061,1713607847109,-500.0,0.00015068,2,"2024-04-20T10:10:47.109",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033062,1713607847120,-882.14,0.00015068,2,"2024-04-20T10:10:47.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033063,1713607847130,-374.55986881,0.00015068,2,"2024-04-20T10:10:47.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033064,1713607847140,-500.0,0.00015068,2,"2024-04-20T10:10:47.140",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033065,1713607847150,-500.0,0.00015068,2,"2024-04-20T10:10:47.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033066,1713607847159,-500.0,0.00015068,2,"2024-04-20T10:10:47.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033067,1713607847169,-500.0,0.00015068,2,"2024-04-20T10:10:47.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033068,1713607847178,-870.27,0.00015068,2,"2024-04-20T10:10:47.178",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033069,1713607847190,-500.0,0.00015068,2,"2024-04-20T10:10:47.190",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033070,1713607847200,-500.0,0.00015068,2,"2024-04-20T10:10:47.200",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033071,1713607847209,-500.0,0.00015068,2,"2024-04-20T10:10:47.209",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033072,1713607847218,-500.0,0.00015068,2,"2024-04-20T10:10:47.218",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033073,1713607847228,-677.83,0.00015068,2,"2024-04-20T10:10:47.228",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033074,1713607847237,-500.0,0.00015068,2,"2024-04-20T10:10:47.237",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033075,1713607847246,-1372.64,0.00015068,2,"2024-04-20T10:10:47.246",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033076,1713607847255,-500.0,0.00015068,2,"2024-04-20T10:10:47.255",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033077,1713607847265,-500.0,0.00015068,2,"2024-04-20T10:10:47.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033078,1713607847274,-500.0,0.00015068,2,"2024-04-20T10:10:47.274",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033079,1713607847284,-168.02055603,0.00015068,2,"2024-04-20T10:10:47.284",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033080,1713607847292,-500.0,0.00015068,2,"2024-04-20T10:10:47.292",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033081,1713607847302,-500.0,0.00015068,2,"2024-04-20T10:10:47.302",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033082,1713607847311,-500.0,0.00015068,2,"2024-04-20T10:10:47.311",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033083,1713607847323,-500.0,0.00015068,2,"2024-04-20T10:10:47.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033084,1713607847332,-500.0,0.00015068,2,"2024-04-20T10:10:47.332",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033085,1713607847341,-500.0,0.00015068,2,"2024-04-20T10:10:47.341",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033086,1713607847350,-1288.73,0.00015068,2,"2024-04-20T10:10:47.350",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033087,1713607847359,-500.0,0.00015068,2,"2024-04-20T10:10:47.359",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033088,1713607847368,-500.0,0.00015068,2,"2024-04-20T10:10:47.368",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033089,1713607847377,-500.0,0.00015068,2,"2024-04-20T10:10:47.377",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033090,1713607847386,-500.0,0.00015068,2,"2024-04-20T10:10:47.386",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033091,1713607847395,-1348.33,0.00015068,2,"2024-04-20T10:10:47.395",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033092,1713607847404,-500.0,0.00015068,2,"2024-04-20T10:10:47.404",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033093,1713607847413,-500.0,0.00015068,2,"2024-04-20T10:10:47.413",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033094,1713607847422,-500.0,0.00015068,2,"2024-04-20T10:10:47.422",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033095,1713607847431,-500.0,0.00015068,2,"2024-04-20T10:10:47.431",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033096,1713607847441,-500.0,0.00015068,2,"2024-04-20T10:10:47.441",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033097,1713607847453,-500.0,0.00015068,2,"2024-04-20T10:10:47.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033098,1713607847463,-500.0,0.00015068,2,"2024-04-20T10:10:47.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033099,1713607847473,-500.0,0.00015068,2,"2024-04-20T10:10:47.473",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033100,1713607847482,-500.0,0.00015068,2,"2024-04-20T10:10:47.482",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033101,1713607847491,-500.0,0.00015068,2,"2024-04-20T10:10:47.491",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033102,1713607847501,-1256.6,0.00015068,2,"2024-04-20T10:10:47.501",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033103,1713607847510,-500.0,0.00015068,2,"2024-04-20T10:10:47.510",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033104,1713607847520,-1229.16,0.00015068,2,"2024-04-20T10:10:47.520",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033105,1713607847530,-500.0,0.00015068,2,"2024-04-20T10:10:47.530",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033106,1713607847539,-500.0,0.00015068,2,"2024-04-20T10:10:47.539",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033107,1713607847549,-477.65,0.00015068,2,"2024-04-20T10:10:47.549",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033108,1713607847558,-500.0,0.00015068,2,"2024-04-20T10:10:47.558",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033109,1713607847569,-775.03,0.00015068,2,"2024-04-20T10:10:47.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033110,1713607847578,-638.87,0.00015068,2,"2024-04-20T10:10:47.578",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033111,1713607847587,-1030.73,0.00015068,2,"2024-04-20T10:10:47.587",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033112,1713607847596,-1103.06,0.00015068,2,"2024-04-20T10:10:47.596",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033113,1713607847606,-1164.9,0.00015068,2,"2024-04-20T10:10:47.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033114,1713607847614,-302.82049601,0.00015068,2,"2024-04-20T10:10:47.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033115,1713607847623,-500.0,0.00015068,2,"2024-04-20T10:10:47.623",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033116,1713607847633,-500.0,0.00015068,2,"2024-04-20T10:10:47.633",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033117,1713607847642,-816.69,0.00015068,2,"2024-04-20T10:10:47.642",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033118,1713607847651,-939.03,0.00015068,2,"2024-04-20T10:10:47.651",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033119,1713607847660,-581.88,0.00015068,2,"2024-04-20T10:10:47.660",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033120,1713607847669,-500.0,0.00015068,2,"2024-04-20T10:10:47.669",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033121,1713607847678,-500.0,0.00015068,2,"2024-04-20T10:10:47.678",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033122,1713607847688,-500.0,0.00015068,2,"2024-04-20T10:10:47.688",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033123,1713607847696,-500.0,0.00015068,2,"2024-04-20T10:10:47.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033124,1713607847706,-500.0,0.00015068,2,"2024-04-20T10:10:47.706",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033125,1713607847715,-808.77,0.00015068,2,"2024-04-20T10:10:47.715",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033126,1713607847724,-500.0,0.00015068,2,"2024-04-20T10:10:47.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033127,1713607847733,-500.0,0.00015068,2,"2024-04-20T10:10:47.733",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033128,1713607847743,-1206.07,0.00015068,2,"2024-04-20T10:10:47.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033129,1713607847752,-1204.11,0.00015068,2,"2024-04-20T10:10:47.752",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033130,1713607847762,-500.0,0.00015068,2,"2024-04-20T10:10:47.762",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033131,1713607847771,-655.92,0.00015068,2,"2024-04-20T10:10:47.771",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033132,1713607847780,-500.0,0.00015068,2,"2024-04-20T10:10:47.780",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033133,1713607847789,-500.0,0.00015068,2,"2024-04-20T10:10:47.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033134,1713607847798,-500.0,0.00015068,2,"2024-04-20T10:10:47.798",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033135,1713607847807,-1794.68,0.00015068,2,"2024-04-20T10:10:47.807",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033136,1713607847816,-1523.83,0.00015068,2,"2024-04-20T10:10:47.816",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033137,1713607847825,-500.0,0.00015068,2,"2024-04-20T10:10:47.825",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033138,1713607847835,-500.0,0.00015068,2,"2024-04-20T10:10:47.835",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033139,1713607847844,-500.0,0.00015068,2,"2024-04-20T10:10:47.844",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033140,1713607847853,-1040.76,0.00015068,2,"2024-04-20T10:10:47.853",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033141,1713607847862,-500.0,0.00015068,2,"2024-04-20T10:10:47.862",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033142,1713607847871,-500.0,0.00015068,2,"2024-04-20T10:10:47.871",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033143,1713607847881,-500.0,0.00015068,2,"2024-04-20T10:10:47.881",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033144,1713607847890,-1501.1,0.00015068,2,"2024-04-20T10:10:47.890",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033145,1713607847899,-500.0,0.00015068,2,"2024-04-20T10:10:47.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033146,1713607847909,-534.74,0.00015068,2,"2024-04-20T10:10:47.909",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033147,1713607847920,-722.31,0.00015068,2,"2024-04-20T10:10:47.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033148,1713607847930,-784.01,0.00015068,2,"2024-04-20T10:10:47.930",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033149,1713607847939,-500.0,0.00015068,2,"2024-04-20T10:10:47.939",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033150,1713607847949,-1644.96,0.00015068,2,"2024-04-20T10:10:47.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033151,1713607847958,-1001.09,0.00015068,2,"2024-04-20T10:10:47.958",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033152,1713607847967,-500.0,0.00015068,2,"2024-04-20T10:10:47.967",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033153,1713607847976,-500.0,0.00015068,2,"2024-04-20T10:10:47.976",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033154,1713607847985,-500.0,0.00015068,2,"2024-04-20T10:10:47.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033155,1713607847994,-500.0,0.00015068,2,"2024-04-20T10:10:47.994",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033156,1713607848003,-500.0,0.00015068,2,"2024-04-20T10:10:48.003",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033157,1713607848012,-500.0,0.00015068,2,"2024-04-20T10:10:48.012",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033158,1713607848022,-568.96,0.00015068,2,"2024-04-20T10:10:48.022",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033159,1713607848031,-500.0,0.00015068,2,"2024-04-20T10:10:48.031",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033160,1713607848040,-500.0,0.00015068,2,"2024-04-20T10:10:48.040",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033161,1713607848049,-500.0,0.00015068,2,"2024-04-20T10:10:48.049",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033162,1713607848058,-500.0,0.00015068,2,"2024-04-20T10:10:48.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033163,1713607848069,-547.55,0.00015068,2,"2024-04-20T10:10:48.069",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033164,1713607848078,-500.0,0.00015068,2,"2024-04-20T10:10:48.078",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033165,1713607848087,-500.0,0.00015068,2,"2024-04-20T10:10:48.087",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033166,1713607848096,-500.0,0.00015068,2,"2024-04-20T10:10:48.096",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033167,1713607848106,-563.7,0.00015068,2,"2024-04-20T10:10:48.106",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033168,1713607848119,-500.0,0.00015068,2,"2024-04-20T10:10:48.119",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033169,1713607848129,-928.74,0.00015068,2,"2024-04-20T10:10:48.129",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033170,1713607848140,-500.0,0.00015068,2,"2024-04-20T10:10:48.140",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033171,1713607848150,-500.0,0.00015068,2,"2024-04-20T10:10:48.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033172,1713607848161,-500.0,0.00015068,2,"2024-04-20T10:10:48.161",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033173,1713607848170,-887.83,0.00015068,2,"2024-04-20T10:10:48.170",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033174,1713607848179,-613.37,0.00015068,2,"2024-04-20T10:10:48.179",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033175,1713607848190,-500.0,0.00015068,2,"2024-04-20T10:10:48.190",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033176,1713607848199,-500.0,0.00015068,2,"2024-04-20T10:10:48.199",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033177,1713607848208,-500.0,0.00015068,2,"2024-04-20T10:10:48.208",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033178,1713607848217,-500.0,0.00015068,2,"2024-04-20T10:10:48.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033179,1713607848227,-500.0,0.00015068,2,"2024-04-20T10:10:48.227",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033180,1713607848236,-617.96,0.00015068,2,"2024-04-20T10:10:48.236",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033181,1713607848245,-570.41,0.00015068,2,"2024-04-20T10:10:48.245",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033182,1713607848254,-880.57,0.00015068,2,"2024-04-20T10:10:48.254",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033183,1713607848263,-500.0,0.00015068,2,"2024-04-20T10:10:48.263",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033184,1713607848272,-501.11,0.00015068,2,"2024-04-20T10:10:48.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033185,1713607848281,-500.0,0.00015068,2,"2024-04-20T10:10:48.281",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033186,1713607848290,-500.0,0.00015068,2,"2024-04-20T10:10:48.290",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033187,1713607848299,-695.85,0.00015068,2,"2024-04-20T10:10:48.299",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033188,1713607848308,-514.99,0.00015068,2,"2024-04-20T10:10:48.308",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033189,1713607848317,-500.0,0.00015068,2,"2024-04-20T10:10:48.317",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033190,1713607848329,-500.0,0.00015068,2,"2024-04-20T10:10:48.329",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033191,1713607848338,-500.0,0.00015068,2,"2024-04-20T10:10:48.338",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033192,1713607848346,-537.9,0.00015068,2,"2024-04-20T10:10:48.346",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033193,1713607848355,-500.0,0.00015068,2,"2024-04-20T10:10:48.355",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033194,1713607848364,-500.0,0.00015068,2,"2024-04-20T10:10:48.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033195,1713607848373,-500.0,0.00015068,2,"2024-04-20T10:10:48.373",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033196,1713607848382,-790.6,0.00015068,2,"2024-04-20T10:10:48.382",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033197,1713607848390,-500.0,0.00015068,2,"2024-04-20T10:10:48.390",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033198,1713607848399,-500.0,0.00015068,2,"2024-04-20T10:10:48.399",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033199,1713607848408,-500.0,0.00015068,2,"2024-04-20T10:10:48.408",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033200,1713607848418,-500.0,0.00015068,2,"2024-04-20T10:10:48.418",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033201,1713607848426,-500.0,0.00015068,2,"2024-04-20T10:10:48.426",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033202,1713607848436,-500.0,0.00015068,2,"2024-04-20T10:10:48.436",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033203,1713607848445,-560.97282545,0.00015068,2,"2024-04-20T10:10:48.445",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033204,1713607848454,-676.62,0.00015068,2,"2024-04-20T10:10:48.454",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033205,1713607848463,-517.73,0.00015068,2,"2024-04-20T10:10:48.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033206,1713607848472,-500.0,0.00015068,2,"2024-04-20T10:10:48.472",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033207,1713607848481,-500.0,0.00015068,2,"2024-04-20T10:10:48.481",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033208,1713607848490,-500.0,0.00015068,2,"2024-04-20T10:10:48.490",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033209,1713607848499,-505.22,0.00015068,2,"2024-04-20T10:10:48.499",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033210,1713607848509,-500.0,0.00015068,2,"2024-04-20T10:10:48.509",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033211,1713607848518,-1364.61,0.00015068,2,"2024-04-20T10:10:48.518",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033212,1713607848527,-20888.75,0.00015068,2,"2024-04-20T10:10:48.527",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033213,1713607848536,-500.0,0.00015068,2,"2024-04-20T10:10:48.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033214,1713607848545,-500.0,0.00015068,2,"2024-04-20T10:10:48.545",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033215,1713607848554,-502.53,0.00015068,2,"2024-04-20T10:10:48.554",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033216,1713607848563,-500.0,0.00015068,2,"2024-04-20T10:10:48.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033217,1713607848575,-1465.09,0.00015068,2,"2024-04-20T10:10:48.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033218,1713607848585,-500.0,0.00015068,2,"2024-04-20T10:10:48.585",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033219,1713607848594,-500.0,0.00015068,2,"2024-04-20T10:10:48.594",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033220,1713607848603,-500.0,0.00015068,2,"2024-04-20T10:10:48.603",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033221,1713607848612,-3248.3,0.00015068,2,"2024-04-20T10:10:48.612",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033222,1713607848622,-576.19,0.00015068,2,"2024-04-20T10:10:48.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033223,1713607848631,-500.0,0.00015068,2,"2024-04-20T10:10:48.631",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033224,1713607848640,-1281.37,0.00015068,2,"2024-04-20T10:10:48.640",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033225,1713607848649,-711.18,0.00015068,2,"2024-04-20T10:10:48.649",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033226,1713607848659,-500.0,0.00015068,2,"2024-04-20T10:10:48.659",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033227,1713607848669,-500.0,0.00015068,2,"2024-04-20T10:10:48.669",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033228,1713607848678,-500.0,0.00015068,2,"2024-04-20T10:10:48.678",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033229,1713607848688,-500.0,0.00015068,2,"2024-04-20T10:10:48.688",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033230,1713607848697,-1641.01,0.00015068,2,"2024-04-20T10:10:48.697",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033231,1713607848707,-500.0,0.00015068,2,"2024-04-20T10:10:48.707",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033232,1713607848716,-500.0,0.00015068,2,"2024-04-20T10:10:48.716",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033233,1713607848726,-3627.63,0.00015068,2,"2024-04-20T10:10:48.726",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033234,1713607848735,-680.3,0.00015068,2,"2024-04-20T10:10:48.735",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033235,1713607848744,-840.84,0.00015068,2,"2024-04-20T10:10:48.744",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033236,1713607848753,-2411.03,0.00015068,2,"2024-04-20T10:10:48.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033237,1713607848763,-500.0,0.00015068,2,"2024-04-20T10:10:48.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033238,1713607848772,-679.55,0.00015068,2,"2024-04-20T10:10:48.772",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033239,1713607848781,-500.0,0.00015068,2,"2024-04-20T10:10:48.781",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033240,1713607848790,-1841.02,0.00015068,2,"2024-04-20T10:10:48.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033241,1713607848799,-1009.76,0.00015068,2,"2024-04-20T10:10:48.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033242,1713607848808,-500.0,0.00015068,2,"2024-04-20T10:10:48.808",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033243,1713607848817,-500.0,0.00015068,2,"2024-04-20T10:10:48.817",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033244,1713607848827,-1445.82,0.00015068,2,"2024-04-20T10:10:48.827",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033245,1713607848836,-823.34,0.00015068,2,"2024-04-20T10:10:48.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033246,1713607848845,-500.0,0.00015068,2,"2024-04-20T10:10:48.845",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033247,1713607848854,-1320.63,0.00015068,2,"2024-04-20T10:10:48.854",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033248,1713607848864,-500.0,0.00015068,2,"2024-04-20T10:10:48.864",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033249,1713607848873,-500.0,0.00015068,2,"2024-04-20T10:10:48.873",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033250,1713607848882,-500.0,0.00015068,2,"2024-04-20T10:10:48.882",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033251,1713607848891,-500.0,0.00015068,2,"2024-04-20T10:10:48.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033252,1713607848901,-500.0,0.00015068,2,"2024-04-20T10:10:48.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033253,1713607848910,-719.19,0.00015068,2,"2024-04-20T10:10:48.910",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033254,1713607848919,-2861.69,0.00015068,2,"2024-04-20T10:10:48.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033255,1713607848928,-500.0,0.00015068,2,"2024-04-20T10:10:48.928",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033256,1713607848937,-1708.25,0.00015068,2,"2024-04-20T10:10:48.937",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033257,1713607848947,-1060.05,0.00015068,2,"2024-04-20T10:10:48.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033258,1713607848956,-533.76,0.00015068,2,"2024-04-20T10:10:48.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033259,1713607848966,-500.0,0.00015068,2,"2024-04-20T10:10:48.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033260,1713607848975,-964.75,0.00015068,2,"2024-04-20T10:10:48.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033261,1713607848983,-500.0,0.00015068,2,"2024-04-20T10:10:48.983",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033262,1713607848993,-500.0,0.00015068,2,"2024-04-20T10:10:48.993",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033263,1713607849229,-2138.18,0.00015068,2,"2024-04-20T10:10:49.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033264,1713607849239,-500.0,0.00015068,2,"2024-04-20T10:10:49.239",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033265,1713607849249,-500.0,0.00015068,2,"2024-04-20T10:10:49.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033266,1713607849258,-500.0,0.00015068,2,"2024-04-20T10:10:49.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033267,1713607849267,-500.0,0.00015068,2,"2024-04-20T10:10:49.267",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033268,1713607849276,-500.0,0.00015068,2,"2024-04-20T10:10:49.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033269,1713607849285,-500.0,0.00015068,2,"2024-04-20T10:10:49.285",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033270,1713607849294,-2266.91,0.00015068,2,"2024-04-20T10:10:49.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033271,1713607849303,-500.0,0.00015068,2,"2024-04-20T10:10:49.303",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033272,1713607849312,-578.59,0.00015068,2,"2024-04-20T10:10:49.312",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033273,1713607849322,-1135.64,0.00015068,2,"2024-04-20T10:10:49.322",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033274,1713607849331,-1836.13,0.00015068,2,"2024-04-20T10:10:49.331",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033275,1713607849340,-1212.36,0.00015068,2,"2024-04-20T10:10:49.340",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033276,1713607849349,-500.0,0.00015068,2,"2024-04-20T10:10:49.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033277,1713607849358,-500.0,0.00015068,2,"2024-04-20T10:10:49.358",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033278,1713607849367,-734.06,0.00015068,2,"2024-04-20T10:10:49.367",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033279,1713607849376,-4567.67,0.00015068,2,"2024-04-20T10:10:49.376",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033280,1713607849386,-16069.48,0.00015068,2,"2024-04-20T10:10:49.386",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033281,1713607849394,-500.0,0.00015068,2,"2024-04-20T10:10:49.394",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033282,1713607849403,-500.0,0.00015068,2,"2024-04-20T10:10:49.403",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033283,1713607849412,-500.0,0.00015068,2,"2024-04-20T10:10:49.412",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033284,1713607849422,-4864.79,0.00015068,2,"2024-04-20T10:10:49.422",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033285,1713607849430,-500.0,0.00015068,2,"2024-04-20T10:10:49.430",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033286,1713607849440,-500.0,0.00015068,2,"2024-04-20T10:10:49.440",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033287,1713607849449,-2861.25,0.00015068,2,"2024-04-20T10:10:49.449",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033288,1713607849458,-500.0,0.00015068,2,"2024-04-20T10:10:49.458",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033289,1713607849467,-500.0,0.00015068,2,"2024-04-20T10:10:49.467",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033290,1713607849477,-2369.44,0.00015068,2,"2024-04-20T10:10:49.477",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033291,1713607849486,-500.0,0.00015068,2,"2024-04-20T10:10:49.486",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033292,1713607849495,-500.0,0.00015068,2,"2024-04-20T10:10:49.495",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033293,1713607849505,-500.0,0.00015068,2,"2024-04-20T10:10:49.505",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033294,1713607849514,-500.0,0.00015068,2,"2024-04-20T10:10:49.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033295,1713607849523,-3081.18,0.00015068,2,"2024-04-20T10:10:49.523",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033296,1713607849533,-831.04,0.00015068,2,"2024-04-20T10:10:49.533",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033297,1713607849542,-500.0,0.00015068,2,"2024-04-20T10:10:49.542",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033298,1713607849551,-1655.58,0.00015068,2,"2024-04-20T10:10:49.551",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033299,1713607849562,-500.0,0.00015068,2,"2024-04-20T10:10:49.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033300,1713607849572,-500.0,0.00015068,2,"2024-04-20T10:10:49.572",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033301,1713607849582,-4037.5,0.00015068,2,"2024-04-20T10:10:49.582",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033302,1713607849592,-500.0,0.00015068,2,"2024-04-20T10:10:49.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033303,1713607849601,-500.0,0.00015068,2,"2024-04-20T10:10:49.601",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033304,1713607849610,-19209.63,0.00015068,2,"2024-04-20T10:10:49.610",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033305,1713607849621,-500.0,0.00015068,2,"2024-04-20T10:10:49.621",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033306,1713607849632,-2039.15,0.00015068,2,"2024-04-20T10:10:49.632",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033307,1713607849643,-1426.17,0.00015068,2,"2024-04-20T10:10:49.643",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033308,1713607849653,-500.0,0.00015068,2,"2024-04-20T10:10:49.653",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033309,1713607849662,-500.0,0.00015068,2,"2024-04-20T10:10:49.662",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033310,1713607849674,-500.0,0.00015068,2,"2024-04-20T10:10:49.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033311,1713607849683,-500.0,0.00015068,2,"2024-04-20T10:10:49.683",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033312,1713607849693,-1803.93,0.00015068,2,"2024-04-20T10:10:49.693",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033313,1713607849702,-685.73,0.00015068,2,"2024-04-20T10:10:49.702",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033314,1713607849711,-500.0,0.00015068,2,"2024-04-20T10:10:49.711",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033315,1713607849720,-500.0,0.00015068,2,"2024-04-20T10:10:49.720",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033316,1713607849729,-692.69,0.00015068,2,"2024-04-20T10:10:49.729",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033317,1713607849739,-1141.33,0.00015068,2,"2024-04-20T10:10:49.739",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033318,1713607849748,-2207.21,0.00015068,2,"2024-04-20T10:10:49.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033319,1713607849758,-500.0,0.00015068,2,"2024-04-20T10:10:49.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033320,1713607849768,-500.0,0.00015068,2,"2024-04-20T10:10:49.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033321,1713607849777,-500.0,0.00015068,2,"2024-04-20T10:10:49.777",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033322,1713607849787,-500.0,0.00015068,2,"2024-04-20T10:10:49.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033323,1713607849797,-500.0,0.00015068,2,"2024-04-20T10:10:49.797",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033324,1713607849806,-1604.37,0.00015068,2,"2024-04-20T10:10:49.806",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033325,1713607849815,-500.0,0.00015068,2,"2024-04-20T10:10:49.815",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033326,1713607849826,-1656.46,0.00015068,2,"2024-04-20T10:10:49.826",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033327,1713607849836,-500.0,0.00015068,2,"2024-04-20T10:10:49.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033328,1713607849845,-500.0,0.00015068,2,"2024-04-20T10:10:49.845",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033329,1713607849854,-1698.17,0.00015068,2,"2024-04-20T10:10:49.854",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033330,1713607849863,-500.0,0.00015068,2,"2024-04-20T10:10:49.863",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033331,1713607849872,-570.45,0.00015068,2,"2024-04-20T10:10:49.872",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033332,1713607849882,-620.41,0.00015068,2,"2024-04-20T10:10:49.882",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033333,1713607849891,-500.0,0.00015068,2,"2024-04-20T10:10:49.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033334,1713607849901,-500.0,0.00015068,2,"2024-04-20T10:10:49.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033335,1713607849910,-500.0,0.00015068,2,"2024-04-20T10:10:49.910",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033336,1713607849919,-500.0,0.00015068,2,"2024-04-20T10:10:49.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033337,1713607849929,-500.0,0.00015068,2,"2024-04-20T10:10:49.929",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033338,1713607849938,-1118.73,0.00015068,2,"2024-04-20T10:10:49.938",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033339,1713607849947,-1042.05,0.00015068,2,"2024-04-20T10:10:49.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033340,1713607849956,-2095.62,0.00015068,2,"2024-04-20T10:10:49.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033341,1713607849966,-1877.29,0.00015068,2,"2024-04-20T10:10:49.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033342,1713607849975,-755.8,0.00015068,2,"2024-04-20T10:10:49.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033343,1713607849984,-939.9,0.00015068,2,"2024-04-20T10:10:49.984",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033344,1713607849993,-2168.11,0.00015068,2,"2024-04-20T10:10:49.993",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033345,1713607850002,-500.0,0.00015068,2,"2024-04-20T10:10:50.002",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033346,1713607850011,-500.0,0.00015068,2,"2024-04-20T10:10:50.011",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033347,1713607850021,-500.0,0.00015068,2,"2024-04-20T10:10:50.021",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033348,1713607850030,-500.0,0.00015068,2,"2024-04-20T10:10:50.030",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033349,1713607850040,-500.0,0.00015068,2,"2024-04-20T10:10:50.040",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033350,1713607850049,-986.76,0.00015068,2,"2024-04-20T10:10:50.049",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033351,1713607850059,-1346.8,0.00015068,2,"2024-04-20T10:10:50.059",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033352,1713607850069,-500.0,0.00015068,2,"2024-04-20T10:10:50.069",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033353,1713607850078,-500.0,0.00015068,2,"2024-04-20T10:10:50.078",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033354,1713607850088,-500.0,0.00015068,2,"2024-04-20T10:10:50.088",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033355,1713607850097,-1492.97,0.00015068,2,"2024-04-20T10:10:50.097",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033356,1713607850107,-500.0,0.00015068,2,"2024-04-20T10:10:50.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033357,1713607850117,-1013.14,0.00015068,2,"2024-04-20T10:10:50.117",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033358,1713607850125,-754.21,0.00015068,2,"2024-04-20T10:10:50.125",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033359,1713607850133,-1579.8,0.00015068,2,"2024-04-20T10:10:50.133",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033360,1713607850142,-781.42,0.00015068,2,"2024-04-20T10:10:50.142",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033361,1713607850151,-500.0,0.00015068,2,"2024-04-20T10:10:50.151",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033362,1713607850160,-1127.36,0.00015068,2,"2024-04-20T10:10:50.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033363,1713607850170,-500.0,0.00015068,2,"2024-04-20T10:10:50.170",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033364,1713607850179,-1022.57,0.00015068,2,"2024-04-20T10:10:50.179",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033365,1713607850191,-2425.11,0.00015068,2,"2024-04-20T10:10:50.191",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033366,1713607850200,-563.06,0.00015068,2,"2024-04-20T10:10:50.200",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033367,1713607850209,-792.59,0.00015068,2,"2024-04-20T10:10:50.209",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033368,1713607850218,-500.0,0.00015068,2,"2024-04-20T10:10:50.218",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033369,1713607850228,-1058.57,0.00015068,2,"2024-04-20T10:10:50.228",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033370,1713607850237,-750.44,0.00015068,2,"2024-04-20T10:10:50.237",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033371,1713607850247,-2924.92,0.00015068,2,"2024-04-20T10:10:50.247",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033372,1713607850256,-500.0,0.00015068,2,"2024-04-20T10:10:50.256",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033373,1713607850265,-500.0,0.00015068,2,"2024-04-20T10:10:50.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033374,1713607850274,-1000.31,0.00015068,2,"2024-04-20T10:10:50.274",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033375,1713607850284,-500.0,0.00015068,2,"2024-04-20T10:10:50.284",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033376,1713607850294,-500.0,0.00015068,2,"2024-04-20T10:10:50.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033377,1713607850303,-1292.19,0.00015068,2,"2024-04-20T10:10:50.303",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033378,1713607850313,-919.27,0.00015068,2,"2024-04-20T10:10:50.313",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033379,1713607850322,-2948.75,0.00015068,2,"2024-04-20T10:10:50.322",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033380,1713607850332,-500.0,0.00015068,2,"2024-04-20T10:10:50.332",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033381,1713607850342,-500.0,0.00015068,2,"2024-04-20T10:10:50.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033382,1713607850352,-500.0,0.00015068,2,"2024-04-20T10:10:50.352",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033383,1713607850362,-500.0,0.00015068,2,"2024-04-20T10:10:50.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033384,1713607850372,-829.38,0.00015068,2,"2024-04-20T10:10:50.372",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033385,1713607850381,-500.0,0.00015068,2,"2024-04-20T10:10:50.381",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033386,1713607850391,-1655.22,0.00015068,2,"2024-04-20T10:10:50.391",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033387,1713607850400,-500.0,0.00015068,2,"2024-04-20T10:10:50.400",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033388,1713607850410,-500.0,0.00015068,2,"2024-04-20T10:10:50.410",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033389,1713607850420,-1572.46,0.00015068,2,"2024-04-20T10:10:50.420",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033390,1713607850429,-3842.39,0.00015068,2,"2024-04-20T10:10:50.429",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033391,1713607850438,-500.0,0.00015068,2,"2024-04-20T10:10:50.438",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033392,1713607850448,-500.0,0.00015068,2,"2024-04-20T10:10:50.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033393,1713607850458,-500.0,0.00015068,2,"2024-04-20T10:10:50.458",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033394,1713607850468,-500.0,0.00015068,2,"2024-04-20T10:10:50.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033395,1713607850477,-3871.4,0.00015068,2,"2024-04-20T10:10:50.477",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033396,1713607850487,-567.26,0.00015068,2,"2024-04-20T10:10:50.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033397,1713607850496,-552.72,0.00015068,2,"2024-04-20T10:10:50.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033398,1713607850506,-857.33,0.00015068,2,"2024-04-20T10:10:50.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033399,1713607850515,-500.0,0.00015068,2,"2024-04-20T10:10:50.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033400,1713607850524,-500.0,0.00015068,2,"2024-04-20T10:10:50.524",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033401,1713607850534,-500.0,0.00015068,2,"2024-04-20T10:10:50.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033402,1713607850543,-500.0,0.00015068,2,"2024-04-20T10:10:50.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033403,1713607850553,-500.0,0.00015068,2,"2024-04-20T10:10:50.553",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033404,1713607850564,-500.0,0.00015068,2,"2024-04-20T10:10:50.564",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033405,1713607850575,-500.0,0.00015068,2,"2024-04-20T10:10:50.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033406,1713607850585,-500.0,0.00015068,2,"2024-04-20T10:10:50.585",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033407,1713607850594,-647.89,0.00015068,2,"2024-04-20T10:10:50.594",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033408,1713607850604,-500.0,0.00015068,2,"2024-04-20T10:10:50.604",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033409,1713607850614,-571.91,0.00015068,2,"2024-04-20T10:10:50.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033410,1713607850624,-1786.14,0.00015068,2,"2024-04-20T10:10:50.624",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033411,1713607850634,-2213.33,0.00015068,2,"2024-04-20T10:10:50.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033412,1713607850644,-2075.03,0.00015068,2,"2024-04-20T10:10:50.644",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033413,1713607850654,-548.33,0.00015068,2,"2024-04-20T10:10:50.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033414,1713607850663,-1057.06,0.00015068,2,"2024-04-20T10:10:50.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033415,1713607850674,-1526.12,0.00015068,2,"2024-04-20T10:10:50.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033416,1713607850683,-768.38,0.00015068,2,"2024-04-20T10:10:50.683",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033417,1713607850693,-500.0,0.00015068,2,"2024-04-20T10:10:50.693",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033418,1713607850703,-500.0,0.00015068,2,"2024-04-20T10:10:50.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033419,1713607850713,-500.0,0.00015068,2,"2024-04-20T10:10:50.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033420,1713607850724,-500.0,0.00015068,2,"2024-04-20T10:10:50.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033421,1713607850734,-500.0,0.00015068,2,"2024-04-20T10:10:50.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033422,1713607850743,-1212.52,0.00015068,2,"2024-04-20T10:10:50.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033423,1713607850753,-2543.05,0.00015068,2,"2024-04-20T10:10:50.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033424,1713607850763,-1132.79,0.00015068,2,"2024-04-20T10:10:50.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033425,1713607850772,-500.0,0.00015068,2,"2024-04-20T10:10:50.772",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033426,1713607850783,-345.03880224,0.00015068,2,"2024-04-20T10:10:50.783",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033427,1713607850792,-500.0,0.00015068,2,"2024-04-20T10:10:50.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033428,1713607850802,-825.85,0.00015068,2,"2024-04-20T10:10:50.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033429,1713607850812,-63.98295454,0.00015068,2,"2024-04-20T10:10:50.812",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033430,1713607852400,-436.01704546,0.00015068,2,"2024-04-20T10:10:52.400",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033431,1713607852410,-1130.97,0.00015068,2,"2024-04-20T10:10:52.410",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033432,1713607852425,-500.0,0.00015068,2,"2024-04-20T10:10:52.425",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033433,1713607852434,-500.0,0.00015068,2,"2024-04-20T10:10:52.434",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033434,1713607852444,-783.12,0.00015068,2,"2024-04-20T10:10:52.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033435,1713607852454,-500.0,0.00015068,2,"2024-04-20T10:10:52.454",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033436,1713607852463,-750.77,0.00015068,2,"2024-04-20T10:10:52.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033437,1713607852473,-500.0,0.00015068,2,"2024-04-20T10:10:52.473",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033438,1713607852482,-501.96,0.00015068,2,"2024-04-20T10:10:52.482",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033439,1713607852492,-865.32,0.00015068,2,"2024-04-20T10:10:52.492",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033440,1713607852502,-500.0,0.00015068,2,"2024-04-20T10:10:52.502",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033441,1713607852512,-1948.35,0.00015068,2,"2024-04-20T10:10:52.512",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033442,1713607852522,-500.0,0.00015068,2,"2024-04-20T10:10:52.522",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033443,1713607852531,-430.34980134,0.00015068,2,"2024-04-20T10:10:52.531",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033444,1713607852544,-3284.28019866,0.00015068,2,"2024-04-20T10:10:52.544",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033445,1713607852554,-177.04,0.00015068,2,"2024-04-20T10:10:52.554",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033446,1713607852564,-785.92980134,0.00015068,2,"2024-04-20T10:10:52.564",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033447,1713607885777,1036.1101169,0.00014394,2,"2024-04-20T10:11:25.777",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033448,1713607941965,151.65,0.00013699,2,"2024-04-20T10:12:21.965",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033449,1713607953686,1470.85904345,0.00014394,2,"2024-04-20T10:12:33.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033450,1713607954216,1036.1101169,0.00014394,2,"2024-04-20T10:12:34.216",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033451,1713607955028,20165.67492911,0.00014394,2,"2024-04-20T10:12:35.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033452,1713607968353,1036.1101169,0.00014394,2,"2024-04-20T10:12:48.353",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033453,1713607969631,454.22380828,0.00014394,2,"2024-04-20T10:12:49.631",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033454,1713607970886,4255.29972797,0.00014394,2,"2024-04-20T10:12:50.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033455,1713607990215,1036.1101169,0.00014394,2,"2024-04-20T10:13:10.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033456,1713608010739,1036.1101169,0.00014394,2,"2024-04-20T10:13:30.739",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033457,1713608026227,1036.1101169,0.00014394,2,"2024-04-20T10:13:46.227",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033458,1713608046913,1036.1101169,0.00014394,2,"2024-04-20T10:14:06.913",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033459,1713608056603,389.3,0.00012188,2,"2024-04-20T10:14:16.603",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033460,1713608056685,389.3,0.00014451,2,"2024-04-20T10:14:16.685",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033461,1713608058364,598.6,0.00014105,2,"2024-04-20T10:14:18.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033462,1713608060391,1106.48364818,0.00014394,2,"2024-04-20T10:14:20.391",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033463,1713608107326,500.0,0.00014,2,"2024-04-20T10:15:07.326",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033464,1713608107425,500.0,0.00014,2,"2024-04-20T10:15:07.425",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033465,1713608107947,500.0,0.00014,2,"2024-04-20T10:15:07.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033466,1713608108418,500.0,0.00014,2,"2024-04-20T10:15:08.418",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033467,1713608108878,694.0,0.00014,2,"2024-04-20T10:15:08.878",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033468,1713608109575,947.49,0.00014086,2,"2024-04-20T10:15:09.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033469,1713608119835,1500.19537405,0.00018,10,"2024-04-20T10:15:19.835",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033470,1713608188122,2250.0,0.00014,2,"2024-04-20T10:16:28.122",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033471,1713608270536,436123.36031779,0.0001388,2,"2024-04-20T10:17:50.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033472,1713608432106,155.0,0.0001249,2,"2024-04-20T10:20:32.106",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033473,1713608497253,319.83502146,0.0001249,2,"2024-04-20T10:21:37.253",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033474,1713608503686,542.23864337,0.0001249,2,"2024-04-20T10:21:43.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033476,1713608511255,295.55181488,0.0001249,2,"2024-04-20T10:21:51.255",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033477,1713608537633,862.04281519,0.0001249,2,"2024-04-20T10:22:17.633",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033478,1713608540547,427.64,0.00011668,2,"2024-04-20T10:22:20.547",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033479,1713608546438,168.47,0.00010908,2,"2024-04-20T10:22:26.438",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033480,1713608562629,14563.15145915,0.0001249,2,"2024-04-20T10:22:42.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033486,1713608835193,166.65,0.00012429,2,"2024-04-20T10:27:15.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033487,1713608848750,160.97,0.00012429,2,"2024-04-20T10:27:28.750",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033488,1713608849497,23251.03,0.00012429,2,"2024-04-20T10:27:29.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033490,1713608980630,1474.54177032,0.000224,30,"2024-04-20T10:29:40.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033492,1713609015982,735.85630677,0.00012718,2,"2024-04-20T10:30:15.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033493,1713609031819,194.43310163,0.00012718,2,"2024-04-20T10:30:31.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033495,1713609032265,-923.58946258,0.00012816,2,"2024-04-20T10:30:32.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033496,1713609032370,-397.56791311,0.00012816,2,"2024-04-20T10:30:32.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033497,1713609032383,-517.82693715,0.00012816,2,"2024-04-20T10:30:32.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033498,1713609032392,-46.89355838,0.00012818,2,"2024-04-20T10:30:32.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033499,1713609032403,-105.83644162,0.00012818,2,"2024-04-20T10:30:32.403",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033500,1713609032412,-152.73,0.00012822,2,"2024-04-20T10:30:32.412",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033501,1713609032421,-152.73,0.00012826,2,"2024-04-20T10:30:32.421",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033502,1713609032430,-152.73,0.0001283,2,"2024-04-20T10:30:32.430",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033503,1713609032439,-152.73,0.00012834,2,"2024-04-20T10:30:32.439",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033504,1713609032448,-152.73,0.00012838,2,"2024-04-20T10:30:32.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033505,1713609032457,-152.73,0.00012842,2,"2024-04-20T10:30:32.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033506,1713609032469,-26.71809389,0.00012846,2,"2024-04-20T10:30:32.469",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033507,1713609032488,-126.01190611,0.00012846,2,"2024-04-20T10:30:32.488",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033508,1713609032497,-150.99,0.00012846,2,"2024-04-20T10:30:32.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033509,1713609032506,-674.99456711,0.00012846,2,"2024-04-20T10:30:32.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033510,1713609032574,-300.6296171,0.00012846,2,"2024-04-20T10:30:32.574",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033511,1713609032585,-24.36581579,0.00012846,2,"2024-04-20T10:30:32.585",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033512,1713609032594,-150.99,0.00012846,2,"2024-04-20T10:30:32.594",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033514,1713609032603,-152.73,0.0001285,2,"2024-04-20T10:30:32.603",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033516,1713609032612,-152.73,0.00012854,2,"2024-04-20T10:30:32.612",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033518,1713609032620,-21.5738205,0.00012858,2,"2024-04-20T10:30:32.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033520,1713609032631,-131.1561795,0.00012858,2,"2024-04-20T10:30:32.631",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033522,1713609032640,-152.73,0.00012862,2,"2024-04-20T10:30:32.640",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033524,1713609032649,-152.73,0.00012866,2,"2024-04-20T10:30:32.649",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033526,1713609032658,-152.73,0.0001287,2,"2024-04-20T10:30:32.658",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033528,1713609032667,-152.73,0.00012874,2,"2024-04-20T10:30:32.667",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033530,1713609032677,-152.73,0.00012878,2,"2024-04-20T10:30:32.677",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033532,1713609032686,-152.73,0.00012882,2,"2024-04-20T10:30:32.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033534,1713609032695,-164.94,0.00012944,2,"2024-04-20T10:30:32.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033536,1713609032705,-605.00000082,0.00013137,2,"2024-04-20T10:30:32.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033538,1713609032715,-631.32,0.00013139,2,"2024-04-20T10:30:32.715",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033540,1713609032724,-245.19885948,0.00013364,2,"2024-04-20T10:30:32.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033542,1713609032734,-165.40299667,0.00013535,2,"2024-04-20T10:30:32.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033544,1713609032743,-165.40299666,0.00013565,2,"2024-04-20T10:30:32.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033546,1713609032752,-165.40299666,0.00013595,2,"2024-04-20T10:30:32.752",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033548,1713609032762,-164.94,0.00013618,2,"2024-04-20T10:30:32.762",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033550,1713609032772,-165.40299666,0.00013625,2,"2024-04-20T10:30:32.772",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033551,1713609032782,-521.12,0.00013635,2,"2024-04-20T10:30:32.782",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033552,1713609032792,-19.02699855,0.00013656,2,"2024-04-20T10:30:32.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033553,1713609032804,-146.37599811,0.00013656,2,"2024-04-20T10:30:32.804",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033554,1713609032814,-165.40299666,0.00013686,2,"2024-04-20T10:30:32.814",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033555,1713609032824,-152.81,0.00013699,2,"2024-04-20T10:30:32.824",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033556,1713609032833,-165.40299666,0.00013716,2,"2024-04-20T10:30:32.833",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033557,1713609032843,-167.22,0.00013745,2,"2024-04-20T10:30:32.843",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033558,1713609032852,-165.40299666,0.00013746,2,"2024-04-20T10:30:32.852",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033559,1713609032863,-1551.06808955,0.00013766,2,"2024-04-20T10:30:32.863",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033560,1713609032888,-2249.50832646,0.00013766,2,"2024-04-20T10:30:32.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033561,1713609032898,-210.73540587,0.00013768,2,"2024-04-20T10:30:32.898",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033562,1713609032908,-400.49004576,0.00013768,2,"2024-04-20T10:30:32.908",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033563,1713609032918,-256.0228,0.00013775,2,"2024-04-20T10:30:32.918",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033564,1713609032927,-165.40299666,0.00013776,2,"2024-04-20T10:30:32.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033565,1713609032936,-1932.80558999,0.00013777,2,"2024-04-20T10:30:32.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033567,1713609038468,-5194.55751001,0.00013777,2,"2024-04-20T10:30:38.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033568,1713609038478,-448.3707,0.0001378,2,"2024-04-20T10:30:38.478",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033569,1713609038488,-210.73540587,0.0001378,2,"2024-04-20T10:30:38.488",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033570,1713609038497,-192.56534088,0.0001378,2,"2024-04-20T10:30:38.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033571,1713609038506,-161.31221784,0.0001378,2,"2024-04-20T10:30:38.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033572,1713609038515,-674.89262972,0.0001378,2,"2024-04-20T10:30:38.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033573,1713609038527,-347.65250882,0.0001378,2,"2024-04-20T10:30:38.527",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033574,1713609038536,-172.1792927,0.00013845,2,"2024-04-20T10:30:38.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033575,1713609038545,-214.83,0.00013853,3,"2024-04-20T10:30:38.545",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033576,1713609038554,-644.52,0.00013853,3,"2024-04-20T10:30:38.554",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033577,1713609038563,-269749.91840055,0.00013859,2,"2024-04-20T10:30:38.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033578,1713609038588,-415736.82317845,0.00013859,2,"2024-04-20T10:30:38.588",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033579,1713609038597,-546047.78736849,0.0001386,2,"2024-04-20T10:30:38.597",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033580,1713609038606,-669.0129911,0.00013868,2,"2024-04-20T10:30:38.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033581,1713609038615,-366.38691564,0.00013868,2,"2024-04-20T10:30:38.615",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033582,1713609038624,-56337.86,0.0001387,2,"2024-04-20T10:30:38.624",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033583,1713609038634,-4406.01803981,0.00013877,2,"2024-04-20T10:30:38.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033584,1713609038642,-594.4950471,0.00013877,2,"2024-04-20T10:30:38.642",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033585,1713609038651,-684.94443357,0.00013877,2,"2024-04-20T10:30:38.651",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033586,1713609038661,-267.10232057,0.00013877,2,"2024-04-20T10:30:38.661",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033587,1713609038670,-155.0,0.00013878,2,"2024-04-20T10:30:38.670",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033588,1713609038679,-2562.6182,0.00013878,2,"2024-04-20T10:30:38.679",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033589,1713609038688,-247.50710035,0.00013878,2,"2024-04-20T10:30:38.688",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033590,1713609038698,-155.0,0.00013878,2,"2024-04-20T10:30:38.698",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033591,1713609038709,-155.0,0.00013878,2,"2024-04-20T10:30:38.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033592,1713609038718,-756.25591946,0.00013878,2,"2024-04-20T10:30:38.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033593,1713609038728,-1302.01131147,0.00013878,2,"2024-04-20T10:30:38.728",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033594,1713609038738,-721.10660169,0.00013878,2,"2024-04-20T10:30:38.738",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033595,1713609038748,-174.32406264,0.00013878,2,"2024-04-20T10:30:38.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033596,1713609038759,-167.44367917,0.00013878,2,"2024-04-20T10:30:38.759",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033597,1713609038770,-212.21332394,0.00013878,2,"2024-04-20T10:30:38.770",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033598,1713609038781,-209.04676738,0.00013878,2,"2024-04-20T10:30:38.781",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033599,1713609038790,-6620.20474409,0.00013878,2,"2024-04-20T10:30:38.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033600,1713609038800,-193.11993615,0.00013878,2,"2024-04-20T10:30:38.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033601,1713609038810,-4750.12059232,0.00013878,2,"2024-04-20T10:30:38.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033602,1713609038821,-4330.05700395,0.00013878,2,"2024-04-20T10:30:38.821",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033603,1713609038831,-2812.61850219,0.00013879,2,"2024-04-20T10:30:38.831",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033604,1713609038841,-300.0,0.00013879,2,"2024-04-20T10:30:38.841",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033605,1713609038853,-300.0,0.00013879,2,"2024-04-20T10:30:38.853",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033606,1713609038865,-24983.46,0.00013879,2,"2024-04-20T10:30:38.865",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033607,1713609038875,-24983.46,0.00013879,2,"2024-04-20T10:30:38.875",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033608,1713609038884,-24983.46,0.00013879,2,"2024-04-20T10:30:38.884",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033609,1713609038893,-24983.46,0.00013879,2,"2024-04-20T10:30:38.893",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033610,1713609038903,-24983.46,0.00013879,2,"2024-04-20T10:30:38.903",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033611,1713609038914,-24983.46,0.00013879,2,"2024-04-20T10:30:38.914",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033612,1713609038923,-24983.46,0.00013879,2,"2024-04-20T10:30:38.923",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033613,1713609038933,-24983.46,0.00013879,2,"2024-04-20T10:30:38.933",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033614,1713609038943,-24983.46,0.00013879,2,"2024-04-20T10:30:38.943",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033615,1713609038952,-24983.46,0.00013879,2,"2024-04-20T10:30:38.952",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033616,1713609038962,-24983.46,0.00013879,2,"2024-04-20T10:30:38.962",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033617,1713609038972,-24983.46,0.00013879,2,"2024-04-20T10:30:38.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033618,1713609038981,-24983.46,0.00013879,2,"2024-04-20T10:30:38.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033619,1713609038991,-24983.46,0.00013879,2,"2024-04-20T10:30:38.991",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033620,1713609039000,-24983.46,0.00013879,2,"2024-04-20T10:30:39.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033621,1713609039009,-24983.46,0.00013879,2,"2024-04-20T10:30:39.009",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033622,1713609039019,-24983.46,0.00013879,2,"2024-04-20T10:30:39.019",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033623,1713609039030,-24983.46,0.00013879,2,"2024-04-20T10:30:39.030",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033624,1713609039039,-24983.46,0.00013879,2,"2024-04-20T10:30:39.039",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033625,1713609039049,-24983.46,0.00013879,2,"2024-04-20T10:30:39.049",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033626,1713609039059,-24983.46,0.00013879,2,"2024-04-20T10:30:39.059",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033627,1713609039068,-24983.46,0.00013879,2,"2024-04-20T10:30:39.068",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033628,1713609039078,-24983.46,0.00013879,2,"2024-04-20T10:30:39.078",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033629,1713609039087,-24983.5394744,0.00013879,2,"2024-04-20T10:30:39.087",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033630,1713609039096,-1792243.45074027,0.0001388,2,"2024-04-20T10:30:39.096",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033631,1713609039106,-565.09,0.0001388,2,"2024-04-20T10:30:39.106",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033632,1713609039115,-427.64,0.00013932,2,"2024-04-20T10:30:39.115",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033633,1713609039125,-1036.1101169,0.00014,2,"2024-04-20T10:30:39.125",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033634,1713609039134,-162.22,0.00014,2,"2024-04-20T10:30:39.134",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033635,1713609039143,-162.22,0.00014,2,"2024-04-20T10:30:39.143",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033636,1713609039152,-162.22,0.00014,2,"2024-04-20T10:30:39.152",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033637,1713609039162,-3800.57641598,0.00014016,2,"2024-04-20T10:30:39.162",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033638,1713609039171,-184.9,0.00014056,2,"2024-04-20T10:30:39.171",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033639,1713609039180,-3800.57641598,0.00014266,2,"2024-04-20T10:30:39.180",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033640,1713609039189,-150.0,0.00014354,2,"2024-04-20T10:30:39.189",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033641,1713609039198,-3800.57641598,0.00014516,2,"2024-04-20T10:30:39.198",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033642,1713609039208,-200.7089839,0.00014533,2,"2024-04-20T10:30:39.208",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033643,1713609039217,-150.0,0.000146,2,"2024-04-20T10:30:39.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033644,1713609039226,-162.7,0.000146,2,"2024-04-20T10:30:39.226",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033645,1713609039235,-150.0,0.000146,2,"2024-04-20T10:30:39.235",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033646,1713609039244,-162.7,0.000146,2,"2024-04-20T10:30:39.244",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033647,1713609039253,-150.0,0.000146,2,"2024-04-20T10:30:39.253",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033648,1713609039262,-162.7,0.000146,2,"2024-04-20T10:30:39.262",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033649,1713609039272,-162.7,0.000146,2,"2024-04-20T10:30:39.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033650,1713609039281,-162.7,0.000146,2,"2024-04-20T10:30:39.281",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033651,1713609039290,-324.14,0.000146,2,"2024-04-20T10:30:39.290",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033652,1713609039299,-350.29,0.000146,2,"2024-04-20T10:30:39.299",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033653,1713609039308,-350.29,0.000146,2,"2024-04-20T10:30:39.308",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033654,1713609039317,-350.29,0.000146,2,"2024-04-20T10:30:39.317",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033655,1713609039326,-350.29,0.000146,2,"2024-04-20T10:30:39.326",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033656,1713609039336,-869.0,0.0001463,2,"2024-04-20T10:30:39.336",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033657,1713609039345,-530.0,0.00014658,2,"2024-04-20T10:30:39.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033658,1713609039355,-3800.57641598,0.00014766,2,"2024-04-20T10:30:39.355",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033659,1713609039365,-3489.5834,0.00014767,2,"2024-04-20T10:30:39.365",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033660,1713609039374,-488.1109,0.00014767,2,"2024-04-20T10:30:39.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033661,1713609039384,-685.467,0.00014767,2,"2024-04-20T10:30:39.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033662,1713609039395,-357.5991,0.00014767,2,"2024-04-20T10:30:39.395",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033663,1713609039406,-968.988,0.000148,2,"2024-04-20T10:30:39.406",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033664,1713609039416,-161.31221782,0.0001484,2,"2024-04-20T10:30:39.416",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033665,1713609039426,-674.89262971,0.0001484,2,"2024-04-20T10:30:39.426",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033666,1713609039436,-347.65250881,0.0001484,2,"2024-04-20T10:30:39.436",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033667,1713609039446,-150.0,0.00014854,2,"2024-04-20T10:30:39.446",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033668,1713609039458,-1377.83909977,0.00014865,2,"2024-04-20T10:30:39.458",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033669,1713609039470,-1480.148,0.00014868,2,"2024-04-20T10:30:39.470",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033670,1713609039480,-245000.0,0.00014868,2,"2024-04-20T10:30:39.480",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033671,1713609039491,-1000.0,0.00014868,2,"2024-04-20T10:30:39.491",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033672,1713609039501,-366.0,0.00014877,2,"2024-04-20T10:30:39.501",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033673,1713609039512,-222.54571022,0.000149,2,"2024-04-20T10:30:39.512",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033674,1713609039525,-154.73794373,0.000149,2,"2024-04-20T10:30:39.525",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033675,1713609039534,-11153.19435724,0.000149,2,"2024-04-20T10:30:39.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033676,1713609039547,-1854.38,0.000149,2,"2024-04-20T10:30:39.547",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033677,1713609039558,-557.17,0.000149,2,"2024-04-20T10:30:39.558",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033678,1713609039569,-150.0,0.000149,2,"2024-04-20T10:30:39.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033679,1713609039579,-150.0,0.000149,2,"2024-04-20T10:30:39.579",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033680,1713609039588,-150.0,0.000149,2,"2024-04-20T10:30:39.588",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033681,1713609039599,-150.0,0.000149,2,"2024-04-20T10:30:39.599",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033682,1713609039609,-150.0,0.000149,2,"2024-04-20T10:30:39.609",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033683,1713609039618,-150.0,0.000149,2,"2024-04-20T10:30:39.618",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033684,1713609039628,-3000.0,0.0001492,2,"2024-04-20T10:30:39.628",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033685,1713609039638,-150.0,0.00014952,2,"2024-04-20T10:30:39.638",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033686,1713609039647,-3000.0,0.0001496,2,"2024-04-20T10:30:39.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033687,1713609039658,-10000.0,0.00014968,2,"2024-04-20T10:30:39.658",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033688,1713609039667,-162.22,0.0001499,2,"2024-04-20T10:30:39.667",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033689,1713609039676,-300.0,0.00014999,2,"2024-04-20T10:30:39.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033690,1713609039686,-300.0,0.00014999,2,"2024-04-20T10:30:39.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033691,1713609039696,-1663507.60923161,0.00015,2,"2024-04-20T10:30:39.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033692,1713609039706,-5000.0,0.00015,2,"2024-04-20T10:30:39.706",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033693,1713609039717,-3256.0,0.00015,2,"2024-04-20T10:30:39.717",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033694,1713609039727,-191.20345887,0.00015,2,"2024-04-20T10:30:39.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033695,1713609039738,-257.9599885,0.00015,2,"2024-04-20T10:30:39.738",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033696,1713609039748,-659.003787,0.00015,2,"2024-04-20T10:30:39.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033697,1713609039758,-205.77957528,0.00015,2,"2024-04-20T10:30:39.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033698,1713609039767,-150.0,0.00015,2,"2024-04-20T10:30:39.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033699,1713609039778,-255.48454455,0.00015,2,"2024-04-20T10:30:39.778",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033700,1713609039789,-150.0,0.00015,2,"2024-04-20T10:30:39.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033701,1713609039799,-150.0,0.00015,2,"2024-04-20T10:30:39.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033702,1713609039809,-150.0,0.00015,2,"2024-04-20T10:30:39.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033703,1713609039820,-217.45669327,0.00015,2,"2024-04-20T10:30:39.820",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033704,1713609039830,-239.664402,0.00015,2,"2024-04-20T10:30:39.830",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033705,1713609039842,-151.0,0.00015,2,"2024-04-20T10:30:39.842",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033706,1713609039852,-151.0,0.00015,2,"2024-04-20T10:30:39.852",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033707,1713609039861,-155.312991,0.00015,2,"2024-04-20T10:30:39.861",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033708,1713609039871,-151.0,0.00015,2,"2024-04-20T10:30:39.871",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033709,1713609039880,-155.852947,0.00015,2,"2024-04-20T10:30:39.880",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033710,1713609039889,-125510.8798405,0.00015,5,"2024-04-20T10:30:39.889",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033711,1713609039901,-151.0,0.00015,2,"2024-04-20T10:30:39.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033712,1713609039911,-151.0,0.00015,2,"2024-04-20T10:30:39.911",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033713,1713609039920,-154.421693,0.00015,2,"2024-04-20T10:30:39.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033714,1713609039930,-151.0,0.00015,2,"2024-04-20T10:30:39.930",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033715,1713609039939,-151.0,0.00015,2,"2024-04-20T10:30:39.939",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033716,1713609039948,-151.0,0.00015,2,"2024-04-20T10:30:39.948",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033717,1713609039958,-152.595039,0.00015,2,"2024-04-20T10:30:39.958",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033718,1713609039968,-151.0,0.00015,2,"2024-04-20T10:30:39.968",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033719,1713609039977,-151.0,0.00015,2,"2024-04-20T10:30:39.977",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033720,1713609039987,-151.0,0.00015,2,"2024-04-20T10:30:39.987",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033721,1713609039996,-151.0,0.00015,2,"2024-04-20T10:30:39.996",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033723,1713609040006,-151.0,0.00015,2,"2024-04-20T10:30:40.006",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033724,1713609040015,-2059.27704,0.00015,2,"2024-04-20T10:30:40.015",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033725,1713609040026,-151.0,0.00015,2,"2024-04-20T10:30:40.026",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033726,1713609040035,-2059.27704,0.00015,2,"2024-04-20T10:30:40.035",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033727,1713609040044,-156.979972,0.00015,2,"2024-04-20T10:30:40.044",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033728,1713609040054,-151.0,0.00015,2,"2024-04-20T10:30:40.054",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033729,1713609040064,-151.0,0.00015,2,"2024-04-20T10:30:40.064",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033730,1713609040073,-151.0,0.00015,2,"2024-04-20T10:30:40.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033731,1713609040082,-203.455649,0.00015,2,"2024-04-20T10:30:40.082",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033732,1713609040092,-151.0,0.00015,2,"2024-04-20T10:30:40.092",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033733,1713609040101,-203.455649,0.00015,2,"2024-04-20T10:30:40.101",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033734,1713609040110,-151.0,0.00015,2,"2024-04-20T10:30:40.110",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033735,1713609040118,-151.0,0.00015,2,"2024-04-20T10:30:40.118",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033736,1713609040128,-151.0,0.00015,2,"2024-04-20T10:30:40.128",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033737,1713609040137,-151.0,0.00015,2,"2024-04-20T10:30:40.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033739,1713609040146,-177.440691,0.00015,2,"2024-04-20T10:30:40.146",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033741,1713609040155,-151.0,0.00015,2,"2024-04-20T10:30:40.155",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033743,1713609040164,-177.440691,0.00015,2,"2024-04-20T10:30:40.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033744,1713609040173,-151.0,0.00015,2,"2024-04-20T10:30:40.173",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033745,1713609040182,-151.0,0.00015,2,"2024-04-20T10:30:40.182",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033746,1713609040191,-151.0,0.00015,2,"2024-04-20T10:30:40.191",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033747,1713609040200,-155.508194,0.00015,2,"2024-04-20T10:30:40.200",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033748,1713609040209,-151.0,0.00015,2,"2024-04-20T10:30:40.209",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033749,1713609040218,-151.0,0.00015,2,"2024-04-20T10:30:40.218",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033750,1713609040227,-151.0,0.00015,2,"2024-04-20T10:30:40.227",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033751,1713609040237,-151.0,0.00015,2,"2024-04-20T10:30:40.237",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033752,1713609040246,-151.0,0.00015,2,"2024-04-20T10:30:40.246",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033753,1713609040255,-1213.925922,0.00015,2,"2024-04-20T10:30:40.255",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033754,1713609040265,-1213.925922,0.00015,2,"2024-04-20T10:30:40.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033755,1713609040275,-151.0,0.00015,2,"2024-04-20T10:30:40.275",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033756,1713609040284,-255.473721,0.00015,2,"2024-04-20T10:30:40.284",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033757,1713609040293,-151.0,0.00015,2,"2024-04-20T10:30:40.293",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033758,1713609040302,-255.473721,0.00015,2,"2024-04-20T10:30:40.302",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033759,1713609040311,-151.0,0.00015,2,"2024-04-20T10:30:40.311",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033760,1713609040320,-151.0,0.00015,2,"2024-04-20T10:30:40.320",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033761,1713609040330,-151.0,0.00015,2,"2024-04-20T10:30:40.330",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033762,1713609040338,-151.0,0.00015,2,"2024-04-20T10:30:40.338",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033763,1713609040347,-154.801869,0.00015,2,"2024-04-20T10:30:40.347",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033764,1713609040356,-150.0,0.00015012,2,"2024-04-20T10:30:40.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033765,1713609040365,-3800.57641598,0.00015016,2,"2024-04-20T10:30:40.365",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033766,1713609040374,-969.0,0.00015025,2,"2024-04-20T10:30:40.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033767,1713609040383,-2704.0,0.00015025,2,"2024-04-20T10:30:40.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033768,1713609040392,-1255.0,0.00015025,2,"2024-04-20T10:30:40.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033769,1713609040402,-966.0,0.00015037,2,"2024-04-20T10:30:40.402",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033770,1713609040411,-150.0,0.00015052,2,"2024-04-20T10:30:40.411",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033771,1713609040420,-300.0,0.00015067,2,"2024-04-20T10:30:40.420",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033772,1713609040429,-500.0,0.00015068,2,"2024-04-20T10:30:40.429",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033773,1713609040438,-500.0,0.00015068,2,"2024-04-20T10:30:40.438",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033774,1713609040447,-1163.88,0.00015068,2,"2024-04-20T10:30:40.447",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033775,1713609040456,-535.84,0.00015068,2,"2024-04-20T10:30:40.456",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033776,1713609040466,-500.0,0.00015068,2,"2024-04-20T10:30:40.466",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033777,1713609040476,-500.0,0.00015068,2,"2024-04-20T10:30:40.476",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033778,1713609040485,-500.0,0.00015068,2,"2024-04-20T10:30:40.485",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033779,1713609040494,-500.0,0.00015068,2,"2024-04-20T10:30:40.494",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033780,1713609040504,-500.0,0.00015068,2,"2024-04-20T10:30:40.504",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033781,1713609040514,-500.0,0.00015068,2,"2024-04-20T10:30:40.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033782,1713609040525,-500.0,0.00015068,2,"2024-04-20T10:30:40.525",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033783,1713609040534,-500.0,0.00015068,2,"2024-04-20T10:30:40.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033784,1713609040544,-500.0,0.00015068,2,"2024-04-20T10:30:40.544",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033785,1713609040553,-500.0,0.00015068,2,"2024-04-20T10:30:40.553",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033786,1713609040562,-548.61,0.00015068,2,"2024-04-20T10:30:40.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033787,1713609040571,-500.0,0.00015068,2,"2024-04-20T10:30:40.571",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033788,1713609040580,-500.0,0.00015068,2,"2024-04-20T10:30:40.580",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033789,1713609040590,-596.15091914,0.00015068,2,"2024-04-20T10:30:40.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033790,1713609040598,-500.0,0.00015068,2,"2024-04-20T10:30:40.598",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033791,1713609040607,-286.28470656,0.00015068,2,"2024-04-20T10:30:40.607",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033792,1713609040616,-521.27,0.00015068,2,"2024-04-20T10:30:40.616",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033793,1713609040625,-500.0,0.00015068,2,"2024-04-20T10:30:40.625",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033794,1713609040634,-500.0,0.00015068,2,"2024-04-20T10:30:40.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033795,1713609040643,-500.0,0.00015068,2,"2024-04-20T10:30:40.643",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033796,1713609040652,-500.0,0.00015068,2,"2024-04-20T10:30:40.652",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033797,1713609040663,-500.0,0.00015068,2,"2024-04-20T10:30:40.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033798,1713609040672,-500.0,0.00015068,2,"2024-04-20T10:30:40.672",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033799,1713609040681,-500.0,0.00015068,2,"2024-04-20T10:30:40.681",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033800,1713609040690,-500.0,0.00015068,2,"2024-04-20T10:30:40.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033801,1713609040699,-500.0,0.00015068,2,"2024-04-20T10:30:40.699",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033802,1713609040708,-639.36,0.00015068,2,"2024-04-20T10:30:40.708",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033803,1713609040717,-500.0,0.00015068,2,"2024-04-20T10:30:40.717",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033804,1713609040726,-500.0,0.00015068,2,"2024-04-20T10:30:40.726",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033805,1713609040735,-500.0,0.00015068,2,"2024-04-20T10:30:40.735",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033806,1713609040744,-862.12,0.00015068,2,"2024-04-20T10:30:40.744",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033807,1713609040753,-500.0,0.00015068,2,"2024-04-20T10:30:40.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033808,1713609040763,-500.0,0.00015068,2,"2024-04-20T10:30:40.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033809,1713609040774,-897.45,0.00015068,2,"2024-04-20T10:30:40.774",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033810,1713609040784,-500.0,0.00015068,2,"2024-04-20T10:30:40.784",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033811,1713609040793,-500.0,0.00015068,2,"2024-04-20T10:30:40.793",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033812,1713609040802,-500.0,0.00015068,2,"2024-04-20T10:30:40.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033813,1713609040813,-500.0,0.00015068,2,"2024-04-20T10:30:40.813",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033814,1713609040823,-500.0,0.00015068,2,"2024-04-20T10:30:40.823",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033815,1713609040836,-648.65,0.00015068,2,"2024-04-20T10:30:40.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033816,1713609040846,-500.0,0.00015068,2,"2024-04-20T10:30:40.846",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033817,1713609040856,-500.0,0.00015068,2,"2024-04-20T10:30:40.856",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033818,1713609040865,-500.0,0.00015068,2,"2024-04-20T10:30:40.865",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033819,1713609040875,-500.0,0.00015068,2,"2024-04-20T10:30:40.875",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033820,1713609040884,-500.0,0.00015068,2,"2024-04-20T10:30:40.884",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033821,1713609040894,-500.0,0.00015068,2,"2024-04-20T10:30:40.894",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033822,1713609040903,-500.0,0.00015068,2,"2024-04-20T10:30:40.903",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033823,1713609040912,-500.0,0.00015068,2,"2024-04-20T10:30:40.912",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033824,1713609040921,-500.0,0.00015068,2,"2024-04-20T10:30:40.921",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033825,1713609040930,-500.0,0.00015068,2,"2024-04-20T10:30:40.930",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033826,1713609040939,-500.0,0.00015068,2,"2024-04-20T10:30:40.939",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033827,1713609040949,-500.0,0.00015068,2,"2024-04-20T10:30:40.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033828,1713609040959,-500.0,0.00015068,2,"2024-04-20T10:30:40.959",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033829,1713609040971,-529.19,0.00015068,2,"2024-04-20T10:30:40.971",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033830,1713609040981,-500.0,0.00015068,2,"2024-04-20T10:30:40.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033831,1713609040991,-500.0,0.00015068,2,"2024-04-20T10:30:40.991",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033832,1713609041000,-500.0,0.00015068,2,"2024-04-20T10:30:41.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033833,1713609041010,-500.0,0.00015068,2,"2024-04-20T10:30:41.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033834,1713609041021,-500.0,0.00015068,2,"2024-04-20T10:30:41.021",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033835,1713609041032,-500.0,0.00015068,2,"2024-04-20T10:30:41.032",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033836,1713609041042,-500.0,0.00015068,2,"2024-04-20T10:30:41.042",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033837,1713609041053,-500.0,0.00015068,2,"2024-04-20T10:30:41.053",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033838,1713609041063,-545.49,0.00015068,2,"2024-04-20T10:30:41.063",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033839,1713609041073,-500.0,0.00015068,2,"2024-04-20T10:30:41.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033840,1713609041083,-500.0,0.00015068,2,"2024-04-20T10:30:41.083",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033841,1713609041094,-500.0,0.00015068,2,"2024-04-20T10:30:41.094",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033842,1713609041105,-500.0,0.00015068,2,"2024-04-20T10:30:41.105",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033843,1713609041115,-500.0,0.00015068,2,"2024-04-20T10:30:41.115",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033844,1713609041125,-597.94,0.00015068,2,"2024-04-20T10:30:41.125",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033845,1713609041134,-500.0,0.00015068,2,"2024-04-20T10:30:41.134",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033846,1713609041144,-500.0,0.00015068,2,"2024-04-20T10:30:41.144",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033847,1713609041153,-500.0,0.00015068,2,"2024-04-20T10:30:41.153",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033848,1713609041165,-500.0,0.00015068,2,"2024-04-20T10:30:41.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033849,1713609041175,-500.0,0.00015068,2,"2024-04-20T10:30:41.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033850,1713609041184,-500.0,0.00015068,2,"2024-04-20T10:30:41.184",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033851,1713609041193,-500.0,0.00015068,2,"2024-04-20T10:30:41.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033852,1713609041204,-500.0,0.00015068,2,"2024-04-20T10:30:41.204",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033853,1713609041214,-500.0,0.00015068,2,"2024-04-20T10:30:41.214",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033854,1713609041224,-564.25,0.00015068,2,"2024-04-20T10:30:41.224",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033855,1713609041234,-500.0,0.00015068,2,"2024-04-20T10:30:41.234",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033856,1713609041244,-500.0,0.00015068,2,"2024-04-20T10:30:41.244",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033857,1713609041254,-500.0,0.00015068,2,"2024-04-20T10:30:41.254",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033858,1713609041265,-500.0,0.00015068,2,"2024-04-20T10:30:41.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033859,1713609041275,-500.0,0.00015068,2,"2024-04-20T10:30:41.275",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033860,1713609041286,-500.0,0.00015068,2,"2024-04-20T10:30:41.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033861,1713609041296,-500.0,0.00015068,2,"2024-04-20T10:30:41.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033862,1713609041307,-467.60880875,0.00015068,2,"2024-04-20T10:30:41.307",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033863,1713609041317,-500.0,0.00015068,2,"2024-04-20T10:30:41.317",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033864,1713609041326,-500.0,0.00015068,2,"2024-04-20T10:30:41.326",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033865,1713609041337,-500.0,0.00015068,2,"2024-04-20T10:30:41.337",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033866,1713609041346,-500.0,0.00015068,2,"2024-04-20T10:30:41.346",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033867,1713609041355,-500.0,0.00015068,2,"2024-04-20T10:30:41.355",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033868,1713609041364,-500.0,0.00015068,2,"2024-04-20T10:30:41.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033869,1713609041374,-500.0,0.00015068,2,"2024-04-20T10:30:41.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033870,1713609041383,-500.0,0.00015068,2,"2024-04-20T10:30:41.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033871,1713609041392,-500.0,0.00015068,2,"2024-04-20T10:30:41.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033872,1713609041401,-500.0,0.00015068,2,"2024-04-20T10:30:41.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033873,1713609041410,-536.28,0.00015068,2,"2024-04-20T10:30:41.410",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033874,1713609041419,-500.0,0.00015068,2,"2024-04-20T10:30:41.419",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033875,1713609041428,-500.0,0.00015068,2,"2024-04-20T10:30:41.428",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033876,1713609041437,-500.0,0.00015068,2,"2024-04-20T10:30:41.437",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033877,1713609041446,-610.43149575,0.00015068,2,"2024-04-20T10:30:41.446",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033878,1713609041455,-500.0,0.00015068,2,"2024-04-20T10:30:41.455",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033879,1713609041466,-500.0,0.00015068,2,"2024-04-20T10:30:41.466",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033880,1713609041477,-500.0,0.00015068,2,"2024-04-20T10:30:41.477",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033881,1713609041488,-500.0,0.00015068,2,"2024-04-20T10:30:41.488",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033882,1713609041497,-500.0,0.00015068,2,"2024-04-20T10:30:41.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033883,1713609041509,-500.0,0.00015068,2,"2024-04-20T10:30:41.509",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033884,1713609041519,-500.0,0.00015068,2,"2024-04-20T10:30:41.519",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033885,1713609041530,-500.0,0.00015068,2,"2024-04-20T10:30:41.530",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033886,1713609041540,-500.0,0.00015068,2,"2024-04-20T10:30:41.540",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033887,1713609041552,-521.62,0.00015068,2,"2024-04-20T10:30:41.552",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033888,1713609041562,-500.0,0.00015068,2,"2024-04-20T10:30:41.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033889,1713609041572,-500.0,0.00015068,2,"2024-04-20T10:30:41.572",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033890,1713609041582,-500.0,0.00015068,2,"2024-04-20T10:30:41.582",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033891,1713609041592,-500.0,0.00015068,2,"2024-04-20T10:30:41.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033892,1713609041602,-500.0,0.00015068,2,"2024-04-20T10:30:41.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033893,1713609041612,-500.0,0.00015068,2,"2024-04-20T10:30:41.612",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033894,1713609041622,-500.0,0.00015068,2,"2024-04-20T10:30:41.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033895,1713609041632,-500.0,0.00015068,2,"2024-04-20T10:30:41.632",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033896,1713609041641,-500.0,0.00015068,2,"2024-04-20T10:30:41.641",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033897,1713609041651,-507.68,0.00015068,2,"2024-04-20T10:30:41.651",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033898,1713609041666,-500.0,0.00015068,2,"2024-04-20T10:30:41.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033899,1713609041677,-503.14228776,0.00015068,2,"2024-04-20T10:30:41.677",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033900,1713609041686,-552.75,0.00015068,2,"2024-04-20T10:30:41.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033901,1713609041697,-500.0,0.00015068,2,"2024-04-20T10:30:41.697",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033902,1713609041707,-500.0,0.00015068,2,"2024-04-20T10:30:41.707",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033903,1713609041717,-500.0,0.00015068,2,"2024-04-20T10:30:41.717",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033904,1713609041727,-500.0,0.00015068,2,"2024-04-20T10:30:41.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033905,1713609041736,-500.0,0.00015068,2,"2024-04-20T10:30:41.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033906,1713609041747,-150.0,0.00015068,2,"2024-04-20T10:30:41.747",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033907,1713609041756,-501.87717457,0.00015068,2,"2024-04-20T10:30:41.756",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033908,1713609041768,-500.0,0.00015068,2,"2024-04-20T10:30:41.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033909,1713609041779,-500.0,0.00015068,2,"2024-04-20T10:30:41.779",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033910,1713609041789,-500.0,0.00015068,2,"2024-04-20T10:30:41.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033911,1713609041799,-500.0,0.00015068,2,"2024-04-20T10:30:41.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033912,1713609041809,-502.6119526,0.00015068,2,"2024-04-20T10:30:41.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033913,1713609041819,-500.0,0.00015068,2,"2024-04-20T10:30:41.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033914,1713609041828,-500.0,0.00015068,2,"2024-04-20T10:30:41.828",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033915,1713609041838,-500.0,0.00015068,2,"2024-04-20T10:30:41.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033916,1713609041848,-500.0,0.00015068,2,"2024-04-20T10:30:41.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033917,1713609041858,-566.55,0.00015068,2,"2024-04-20T10:30:41.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033918,1713609041868,-500.0,0.00015068,2,"2024-04-20T10:30:41.868",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033919,1713609041878,-500.0,0.00015068,2,"2024-04-20T10:30:41.878",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033920,1713609041888,-500.0,0.00015068,2,"2024-04-20T10:30:41.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033921,1713609041898,-500.0,0.00015068,2,"2024-04-20T10:30:41.898",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033922,1713609041908,-500.0,0.00015068,2,"2024-04-20T10:30:41.908",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033923,1713609041918,-500.0,0.00015068,2,"2024-04-20T10:30:41.918",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033924,1713609041928,-500.0,0.00015068,2,"2024-04-20T10:30:41.928",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033925,1713609041938,-857.51,0.00015068,2,"2024-04-20T10:30:41.938",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033926,1713609041948,-500.0,0.00015068,2,"2024-04-20T10:30:41.948",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033927,1713609041960,-500.0,0.00015068,2,"2024-04-20T10:30:41.960",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033928,1713609041972,-500.0,0.00015068,2,"2024-04-20T10:30:41.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033929,1713609041981,-500.0,0.00015068,2,"2024-04-20T10:30:41.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033930,1713609041990,-500.0,0.00015068,2,"2024-04-20T10:30:41.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033931,1713609042000,-500.0,0.00015068,2,"2024-04-20T10:30:42.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033932,1713609042011,-500.0,0.00015068,2,"2024-04-20T10:30:42.011",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033933,1713609042021,-500.0,0.00015068,2,"2024-04-20T10:30:42.021",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033934,1713609042032,-500.0,0.00015068,2,"2024-04-20T10:30:42.032",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033935,1713609042041,-500.0,0.00015068,2,"2024-04-20T10:30:42.041",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033936,1713609042052,-500.0,0.00015068,2,"2024-04-20T10:30:42.052",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033937,1713609042062,-500.0,0.00015068,2,"2024-04-20T10:30:42.062",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033938,1713609042073,-500.0,0.00015068,2,"2024-04-20T10:30:42.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033939,1713609042083,-500.0,0.00015068,2,"2024-04-20T10:30:42.083",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033940,1713609042093,-500.0,0.00015068,2,"2024-04-20T10:30:42.093",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033941,1713609042103,-500.0,0.00015068,2,"2024-04-20T10:30:42.103",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033942,1713609042114,-500.0,0.00015068,2,"2024-04-20T10:30:42.114",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033943,1713609042124,-500.0,0.00015068,2,"2024-04-20T10:30:42.124",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033944,1713609042134,-500.0,0.00015068,2,"2024-04-20T10:30:42.134",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033945,1713609042144,-500.0,0.00015068,2,"2024-04-20T10:30:42.144",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033946,1713609042154,-501.32,0.00015068,2,"2024-04-20T10:30:42.154",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033947,1713609042164,-500.0,0.00015068,2,"2024-04-20T10:30:42.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033948,1713609042175,-500.0,0.00015068,2,"2024-04-20T10:30:42.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033949,1713609042184,-500.0,0.00015068,2,"2024-04-20T10:30:42.184",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033950,1713609042195,-500.0,0.00015068,2,"2024-04-20T10:30:42.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033951,1713609042205,-500.0,0.00015068,2,"2024-04-20T10:30:42.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033952,1713609042216,-500.0,0.00015068,2,"2024-04-20T10:30:42.216",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033953,1713609042225,-500.0,0.00015068,2,"2024-04-20T10:30:42.225",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033954,1713609042235,-500.0,0.00015068,2,"2024-04-20T10:30:42.235",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033955,1713609042245,-500.0,0.00015068,2,"2024-04-20T10:30:42.245",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033956,1713609042255,-500.0,0.00015068,2,"2024-04-20T10:30:42.255",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033957,1713609042265,-500.0,0.00015068,2,"2024-04-20T10:30:42.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033958,1713609042277,-500.0,0.00015068,2,"2024-04-20T10:30:42.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033959,1713609042287,-500.0,0.00015068,2,"2024-04-20T10:30:42.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033960,1713609042298,-500.0,0.00015068,2,"2024-04-20T10:30:42.298",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033961,1713609042307,-500.0,0.00015068,2,"2024-04-20T10:30:42.307",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033962,1713609042317,-500.0,0.00015068,2,"2024-04-20T10:30:42.317",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033963,1713609042328,-500.0,0.00015068,2,"2024-04-20T10:30:42.328",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033964,1713609042339,-500.0,0.00015068,2,"2024-04-20T10:30:42.339",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033965,1713609042349,-500.0,0.00015068,2,"2024-04-20T10:30:42.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033966,1713609042359,-500.0,0.00015068,2,"2024-04-20T10:30:42.359",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033967,1713609042370,-306.81259321,0.00015068,2,"2024-04-20T10:30:42.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033968,1713609042381,-500.0,0.00015068,2,"2024-04-20T10:30:42.381",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033969,1713609042392,-500.0,0.00015068,2,"2024-04-20T10:30:42.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033970,1713609042631,-500.0,0.00015068,2,"2024-04-20T10:30:42.631",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033971,1713609042642,-500.0,0.00015068,2,"2024-04-20T10:30:42.642",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033972,1713609042652,-500.0,0.00015068,2,"2024-04-20T10:30:42.652",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033973,1713609042662,-500.0,0.00015068,2,"2024-04-20T10:30:42.662",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033974,1713609042672,-500.0,0.00015068,2,"2024-04-20T10:30:42.672",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033975,1713609042682,-500.0,0.00015068,2,"2024-04-20T10:30:42.682",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033976,1713609042692,-500.0,0.00015068,2,"2024-04-20T10:30:42.692",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033977,1713609042703,-500.0,0.00015068,2,"2024-04-20T10:30:42.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033978,1713609042713,-500.0,0.00015068,2,"2024-04-20T10:30:42.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033979,1713609042723,-500.0,0.00015068,2,"2024-04-20T10:30:42.723",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033980,1713609042734,-500.0,0.00015068,2,"2024-04-20T10:30:42.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033981,1713609042743,-500.0,0.00015068,2,"2024-04-20T10:30:42.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033982,1713609042753,-500.0,0.00015068,2,"2024-04-20T10:30:42.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033983,1713609042764,-500.0,0.00015068,2,"2024-04-20T10:30:42.764",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033984,1713609042774,-500.0,0.00015068,2,"2024-04-20T10:30:42.774",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033985,1713609042784,-500.0,0.00015068,2,"2024-04-20T10:30:42.784",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033986,1713609042794,-640.02,0.00015068,2,"2024-04-20T10:30:42.794",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033987,1713609042803,-500.0,0.00015068,2,"2024-04-20T10:30:42.803",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033988,1713609042812,-500.0,0.00015068,2,"2024-04-20T10:30:42.812",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033989,1713609042822,-156.19651,0.00015068,2,"2024-04-20T10:30:42.822",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033990,1713609042832,-500.0,0.00015068,2,"2024-04-20T10:30:42.832",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033991,1713609042842,-763.57,0.00015068,2,"2024-04-20T10:30:42.842",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033992,1713609042853,-567.88,0.00015068,2,"2024-04-20T10:30:42.853",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033993,1713609042863,-556.79,0.00015068,2,"2024-04-20T10:30:42.863",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033994,1713609042872,-500.0,0.00015068,2,"2024-04-20T10:30:42.872",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033995,1713609042881,-1669.98,0.00015068,2,"2024-04-20T10:30:42.881",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033996,1713609042891,-500.0,0.00015068,2,"2024-04-20T10:30:42.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033997,1713609042901,-500.0,0.00015068,2,"2024-04-20T10:30:42.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033998,1713609042910,-500.0,0.00015068,2,"2024-04-20T10:30:42.910",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323033999,1713609042919,-500.0,0.00015068,2,"2024-04-20T10:30:42.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034000,1713609042928,-151.0,0.00015068,2,"2024-04-20T10:30:42.928",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034001,1713609042938,-500.0,0.00015068,2,"2024-04-20T10:30:42.938",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034002,1713609042948,-500.0,0.00015068,2,"2024-04-20T10:30:42.948",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034003,1713609042957,-500.0,0.00015068,2,"2024-04-20T10:30:42.957",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034004,1713609042966,-500.0,0.00015068,2,"2024-04-20T10:30:42.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034006,1713609042976,-500.0,0.00015068,2,"2024-04-20T10:30:42.976",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034008,1713609042985,-151.702854,0.00015068,2,"2024-04-20T10:30:42.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034010,1713609042994,-500.0,0.00015068,2,"2024-04-20T10:30:42.994",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034011,1713609043004,-500.0,0.00015068,2,"2024-04-20T10:30:43.004",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034012,1713609043013,-504.3,0.00015068,2,"2024-04-20T10:30:43.013",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034013,1713609043023,-1558.43,0.00015068,2,"2024-04-20T10:30:43.023",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034014,1713609043032,-322.194178,0.00015068,2,"2024-04-20T10:30:43.032",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034015,1713609043041,-500.0,0.00015068,2,"2024-04-20T10:30:43.041",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034016,1713609043051,-500.0,0.00015068,2,"2024-04-20T10:30:43.051",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034017,1713609043060,-514.51,0.00015068,2,"2024-04-20T10:30:43.060",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034018,1713609043070,-500.0,0.00015068,2,"2024-04-20T10:30:43.070",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034019,1713609043079,-500.0,0.00015068,2,"2024-04-20T10:30:43.079",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034020,1713609043088,-500.0,0.00015068,2,"2024-04-20T10:30:43.088",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034021,1713609043098,-500.0,0.00015068,2,"2024-04-20T10:30:43.098",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034022,1713609043107,-500.0,0.00015068,2,"2024-04-20T10:30:43.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034023,1713609043117,-500.0,0.00015068,2,"2024-04-20T10:30:43.117",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034024,1713609043126,-500.0,0.00015068,2,"2024-04-20T10:30:43.126",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034025,1713609043135,-500.0,0.00015068,2,"2024-04-20T10:30:43.135",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034026,1713609043145,-1080.18,0.00015068,2,"2024-04-20T10:30:43.145",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034027,1713609043154,-916.28,0.00015068,2,"2024-04-20T10:30:43.154",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034028,1713609043164,-500.0,0.00015068,2,"2024-04-20T10:30:43.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034029,1713609043173,-500.0,0.00015068,2,"2024-04-20T10:30:43.173",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034030,1713609043182,-500.0,0.00015068,2,"2024-04-20T10:30:43.182",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034032,1713609043191,-500.0,0.00015068,2,"2024-04-20T10:30:43.191",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034034,1713609043201,-500.0,0.00015068,2,"2024-04-20T10:30:43.201",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034035,1713609043210,-763.0,0.00015068,2,"2024-04-20T10:30:43.210",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034036,1713609043219,-500.0,0.00015068,2,"2024-04-20T10:30:43.219",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034037,1713609043229,-747.71,0.00015068,2,"2024-04-20T10:30:43.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034038,1713609043238,-500.0,0.00015068,2,"2024-04-20T10:30:43.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034040,1713609043248,-500.0,0.00015068,2,"2024-04-20T10:30:43.248",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034042,1713609043257,-500.0,0.00015068,2,"2024-04-20T10:30:43.257",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034044,1713609043267,-561.04,0.00015068,2,"2024-04-20T10:30:43.267",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034046,1713609043276,-500.0,0.00015068,2,"2024-04-20T10:30:43.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034047,1713609043286,-500.0,0.00015068,2,"2024-04-20T10:30:43.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034049,1713609043295,-500.0,0.00015068,2,"2024-04-20T10:30:43.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034050,1713609043306,-500.0,0.00015068,2,"2024-04-20T10:30:43.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034051,1713609043315,-500.0,0.00015068,2,"2024-04-20T10:30:43.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034052,1713609043326,-618.37,0.00015068,2,"2024-04-20T10:30:43.326",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034053,1713609043335,-500.0,0.00015068,2,"2024-04-20T10:30:43.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034054,1713609043346,-500.0,0.00015068,2,"2024-04-20T10:30:43.346",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034055,1713609043356,-500.0,0.00015068,2,"2024-04-20T10:30:43.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034056,1713609043366,-500.0,0.00015068,2,"2024-04-20T10:30:43.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034057,1713609043376,-500.0,0.00015068,2,"2024-04-20T10:30:43.376",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034058,1713609043385,-621.49,0.00015068,2,"2024-04-20T10:30:43.385",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034059,1713609043395,-500.0,0.00015068,2,"2024-04-20T10:30:43.395",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034060,1713609043404,-500.0,0.00015068,2,"2024-04-20T10:30:43.404",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034061,1713609043414,-535.2,0.00015068,2,"2024-04-20T10:30:43.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034062,1713609043424,-176.94494,0.00015068,2,"2024-04-20T10:30:43.424",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034063,1713609043433,-500.0,0.00015068,2,"2024-04-20T10:30:43.433",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034064,1713609043442,-862.44,0.00015068,2,"2024-04-20T10:30:43.442",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034065,1713609043453,-500.0,0.00015068,2,"2024-04-20T10:30:43.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034066,1713609043464,-151.0,0.00015068,2,"2024-04-20T10:30:43.464",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034067,1713609043476,-500.0,0.00015068,2,"2024-04-20T10:30:43.476",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034068,1713609043486,-500.0,0.00015068,2,"2024-04-20T10:30:43.486",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034069,1713609043496,-500.0,0.00015068,2,"2024-04-20T10:30:43.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034070,1713609043507,-640.1,0.00015068,2,"2024-04-20T10:30:43.507",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034071,1713609043517,-584.08,0.00015068,2,"2024-04-20T10:30:43.517",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034072,1713609043526,-500.0,0.00015068,2,"2024-04-20T10:30:43.526",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034073,1713609043536,-609.68,0.00015068,2,"2024-04-20T10:30:43.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034074,1713609043546,-500.0,0.00015068,2,"2024-04-20T10:30:43.546",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034075,1713609043556,-500.0,0.00015068,2,"2024-04-20T10:30:43.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034076,1713609043565,-151.0,0.00015068,2,"2024-04-20T10:30:43.565",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034077,1713609043574,-556.21,0.00015068,2,"2024-04-20T10:30:43.574",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034078,1713609043583,-500.0,0.00015068,2,"2024-04-20T10:30:43.583",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034079,1713609043593,-500.0,0.00015068,2,"2024-04-20T10:30:43.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034080,1713609043601,-500.0,0.00015068,2,"2024-04-20T10:30:43.601",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034081,1713609043611,-785.68,0.00015068,2,"2024-04-20T10:30:43.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034082,1713609043620,-500.0,0.00015068,2,"2024-04-20T10:30:43.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034083,1713609043629,-1235.55,0.00015068,2,"2024-04-20T10:30:43.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034084,1713609043639,-762.22,0.00015068,2,"2024-04-20T10:30:43.639",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034085,1713609043649,-773.44,0.00015068,2,"2024-04-20T10:30:43.649",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034086,1713609043659,-500.0,0.00015068,2,"2024-04-20T10:30:43.659",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034087,1713609043668,-806.72,0.00015068,2,"2024-04-20T10:30:43.668",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034088,1713609043677,-500.0,0.00015068,2,"2024-04-20T10:30:43.677",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034089,1713609043687,-500.0,0.00015068,2,"2024-04-20T10:30:43.687",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034090,1713609043695,-500.0,0.00015068,2,"2024-04-20T10:30:43.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034091,1713609043705,-500.0,0.00015068,2,"2024-04-20T10:30:43.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034092,1713609043715,-151.0,0.00015068,2,"2024-04-20T10:30:43.715",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034093,1713609043725,-500.0,0.00015068,2,"2024-04-20T10:30:43.725",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034094,1713609043736,-502.87,0.00015068,2,"2024-04-20T10:30:43.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034095,1713609043746,-500.0,0.00015068,2,"2024-04-20T10:30:43.746",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034096,1713609043755,-500.0,0.00015068,2,"2024-04-20T10:30:43.755",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034097,1713609043765,-628.32,0.00015068,2,"2024-04-20T10:30:43.765",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034098,1713609043775,-1247.51,0.00015068,2,"2024-04-20T10:30:43.775",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034099,1713609043784,-500.0,0.00015068,2,"2024-04-20T10:30:43.784",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034100,1713609043793,-500.0,0.00015068,2,"2024-04-20T10:30:43.793",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034101,1713609043802,-500.0,0.00015068,2,"2024-04-20T10:30:43.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034102,1713609043812,-638.64,0.00015068,2,"2024-04-20T10:30:43.812",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034103,1713609043821,-500.0,0.00015068,2,"2024-04-20T10:30:43.821",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034104,1713609043830,-500.0,0.00015068,2,"2024-04-20T10:30:43.830",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034105,1713609043840,-500.0,0.00015068,2,"2024-04-20T10:30:43.840",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034106,1713609043849,-500.0,0.00015068,2,"2024-04-20T10:30:43.849",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034107,1713609043859,-813.2,0.00015068,2,"2024-04-20T10:30:43.859",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034108,1713609043868,-928.26,0.00015068,2,"2024-04-20T10:30:43.868",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034109,1713609043877,-500.0,0.00015068,2,"2024-04-20T10:30:43.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034110,1713609043886,-780.39,0.00015068,2,"2024-04-20T10:30:43.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034111,1713609043896,-500.0,0.00015068,2,"2024-04-20T10:30:43.896",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034112,1713609043905,-920.0,0.00015068,2,"2024-04-20T10:30:43.905",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034113,1713609043915,-500.0,0.00015068,2,"2024-04-20T10:30:43.915",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034115,1713609043924,-500.0,0.00015068,2,"2024-04-20T10:30:43.924",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034117,1713609043934,-500.0,0.00015068,2,"2024-04-20T10:30:43.934",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034118,1713609043943,-500.0,0.00015068,2,"2024-04-20T10:30:43.943",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034120,1713609043952,-500.0,0.00015068,2,"2024-04-20T10:30:43.952",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034121,1713609043962,-500.0,0.00015068,2,"2024-04-20T10:30:43.962",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034122,1713609043971,-20000.0,0.00015068,5,"2024-04-20T10:30:43.971",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034123,1713609043981,-1005.82,0.00015068,2,"2024-04-20T10:30:43.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034124,1713609043990,-500.0,0.00015068,2,"2024-04-20T10:30:43.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034125,1713609043999,-551.22,0.00015068,2,"2024-04-20T10:30:43.999",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034126,1713609044009,-500.0,0.00015068,2,"2024-04-20T10:30:44.009",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034127,1713609044018,-793.22,0.00015068,2,"2024-04-20T10:30:44.018",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034128,1713609044028,-726.62,0.00015068,2,"2024-04-20T10:30:44.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034129,1713609044036,-500.0,0.00015068,2,"2024-04-20T10:30:44.036",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034130,1713609044045,-788.23,0.00015068,2,"2024-04-20T10:30:44.045",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034131,1713609044055,-500.0,0.00015068,2,"2024-04-20T10:30:44.055",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034132,1713609044064,-151.0,0.00015068,2,"2024-04-20T10:30:44.064",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034133,1713609044073,-648.03,0.00015068,2,"2024-04-20T10:30:44.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034134,1713609044082,-151.0,0.00015068,2,"2024-04-20T10:30:44.082",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034135,1713609044092,-500.0,0.00015068,2,"2024-04-20T10:30:44.092",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034136,1713609044101,-648.21,0.00015068,2,"2024-04-20T10:30:44.101",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034137,1713609044111,-500.0,0.00015068,2,"2024-04-20T10:30:44.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034138,1713609044120,-525.28,0.00015068,2,"2024-04-20T10:30:44.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034139,1713609044129,-500.0,0.00015068,2,"2024-04-20T10:30:44.129",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034140,1713609044140,-500.0,0.00015068,2,"2024-04-20T10:30:44.140",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034141,1713609044150,-500.0,0.00015068,2,"2024-04-20T10:30:44.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034142,1713609044159,-892.0,0.00015068,2,"2024-04-20T10:30:44.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034143,1713609044169,-151.0,0.00015068,2,"2024-04-20T10:30:44.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034144,1713609044178,-500.0,0.00015068,2,"2024-04-20T10:30:44.178",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034145,1713609044187,-500.0,0.00015068,2,"2024-04-20T10:30:44.187",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034146,1713609044197,-500.0,0.00015068,2,"2024-04-20T10:30:44.197",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034147,1713609044206,-500.0,0.00015068,2,"2024-04-20T10:30:44.206",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034148,1713609044216,-500.0,0.00015068,2,"2024-04-20T10:30:44.216",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034149,1713609044225,-500.0,0.00015068,2,"2024-04-20T10:30:44.225",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034150,1713609044234,-500.0,0.00015068,2,"2024-04-20T10:30:44.234",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034151,1713609044243,-500.0,0.00015068,2,"2024-04-20T10:30:44.243",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034152,1713609044253,-500.0,0.00015068,2,"2024-04-20T10:30:44.253",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034153,1713609044263,-791.15,0.00015068,2,"2024-04-20T10:30:44.263",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034154,1713609044272,-500.0,0.00015068,2,"2024-04-20T10:30:44.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034155,1713609044282,-810.66,0.00015068,2,"2024-04-20T10:30:44.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034156,1713609044292,-500.0,0.00015068,2,"2024-04-20T10:30:44.292",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034157,1713609044301,-500.0,0.00015068,2,"2024-04-20T10:30:44.301",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034158,1713609044310,-521.75,0.00015068,2,"2024-04-20T10:30:44.310",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034159,1713609044319,-500.0,0.00015068,2,"2024-04-20T10:30:44.319",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034160,1713609044328,-500.0,0.00015068,2,"2024-04-20T10:30:44.328",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034161,1713609044338,-500.0,0.00015068,2,"2024-04-20T10:30:44.338",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034162,1713609044347,-500.0,0.00015068,2,"2024-04-20T10:30:44.347",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034163,1713609044356,-500.0,0.00015068,2,"2024-04-20T10:30:44.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034164,1713609044366,-500.0,0.00015068,2,"2024-04-20T10:30:44.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034165,1713609044376,-867.5,0.00015068,2,"2024-04-20T10:30:44.376",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034166,1713609044386,-500.0,0.00015068,2,"2024-04-20T10:30:44.386",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034167,1713609044397,-500.0,0.00015068,2,"2024-04-20T10:30:44.397",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034168,1713609044407,-584.85512914,0.00015068,2,"2024-04-20T10:30:44.407",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034169,1713609044417,-500.0,0.00015068,2,"2024-04-20T10:30:44.417",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034170,1713609044428,-843.99,0.00015068,2,"2024-04-20T10:30:44.428",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034171,1713609044439,-500.0,0.00015068,2,"2024-04-20T10:30:44.439",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034172,1713609044450,-500.0,0.00015068,2,"2024-04-20T10:30:44.450",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034173,1713609044460,-500.0,0.00015068,2,"2024-04-20T10:30:44.460",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034174,1713609044474,-355.94153497,0.00015068,2,"2024-04-20T10:30:44.474",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034175,1713609044484,-500.0,0.00015068,2,"2024-04-20T10:30:44.484",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034176,1713609044495,-1226.68,0.00015068,2,"2024-04-20T10:30:44.495",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034177,1713609044506,-500.0,0.00015068,2,"2024-04-20T10:30:44.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034178,1713609044517,-500.0,0.00015068,2,"2024-04-20T10:30:44.517",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034179,1713609044528,-500.0,0.00015068,2,"2024-04-20T10:30:44.528",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034180,1713609044538,-946.44,0.00015068,2,"2024-04-20T10:30:44.538",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034181,1713609044550,-500.0,0.00015068,2,"2024-04-20T10:30:44.550",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034182,1713609044560,-500.0,0.00015068,2,"2024-04-20T10:30:44.560",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034183,1713609044570,-500.0,0.00015068,2,"2024-04-20T10:30:44.570",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034184,1713609044580,-500.0,0.00015068,2,"2024-04-20T10:30:44.580",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034185,1713609044592,-928.71,0.00015068,2,"2024-04-20T10:30:44.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034186,1713609044604,-500.0,0.00015068,2,"2024-04-20T10:30:44.604",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034187,1713609044614,-500.0,0.00015068,2,"2024-04-20T10:30:44.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034188,1713609044627,-500.0,0.00015068,2,"2024-04-20T10:30:44.627",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034189,1713609044640,-500.0,0.00015068,2,"2024-04-20T10:30:44.640",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034190,1713609044651,-500.0,0.00015068,2,"2024-04-20T10:30:44.651",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034191,1713609044662,-500.0,0.00015068,2,"2024-04-20T10:30:44.662",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034192,1713609044674,-500.0,0.00015068,2,"2024-04-20T10:30:44.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034193,1713609044685,-500.0,0.00015068,2,"2024-04-20T10:30:44.685",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034194,1713609044695,-500.0,0.00015068,2,"2024-04-20T10:30:44.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034195,1713609044705,-500.0,0.00015068,2,"2024-04-20T10:30:44.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034196,1713609044715,-500.0,0.00015068,2,"2024-04-20T10:30:44.715",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034197,1713609044724,-974.97,0.00015068,2,"2024-04-20T10:30:44.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034198,1713609044734,-500.0,0.00015068,2,"2024-04-20T10:30:44.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034199,1713609044743,-500.0,0.00015068,2,"2024-04-20T10:30:44.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034200,1713609044753,-155.690976,0.00015068,2,"2024-04-20T10:30:44.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034201,1713609044762,-572.58,0.00015068,2,"2024-04-20T10:30:44.762",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034202,1713609044771,-500.0,0.00015068,2,"2024-04-20T10:30:44.771",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034203,1713609044781,-636.11,0.00015068,2,"2024-04-20T10:30:44.781",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034204,1713609044790,-500.0,0.00015068,2,"2024-04-20T10:30:44.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034205,1713609044799,-500.0,0.00015068,2,"2024-04-20T10:30:44.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034206,1713609044809,-500.0,0.00015068,2,"2024-04-20T10:30:44.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034207,1713609044818,-500.0,0.00015068,2,"2024-04-20T10:30:44.818",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034208,1713609044828,-500.0,0.00015068,2,"2024-04-20T10:30:44.828",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034209,1713609044838,-500.0,0.00015068,2,"2024-04-20T10:30:44.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034210,1713609044848,-727.52,0.00015068,2,"2024-04-20T10:30:44.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034211,1713609044858,-1307.81,0.00015068,2,"2024-04-20T10:30:44.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034212,1713609044867,-500.0,0.00015068,2,"2024-04-20T10:30:44.867",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034213,1713609044877,-500.0,0.00015068,2,"2024-04-20T10:30:44.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034214,1713609044886,-500.0,0.00015068,2,"2024-04-20T10:30:44.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034215,1713609044896,-698.77,0.00015068,2,"2024-04-20T10:30:44.896",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034216,1713609044905,-500.0,0.00015068,2,"2024-04-20T10:30:44.905",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034217,1713609044915,-500.0,0.00015068,2,"2024-04-20T10:30:44.915",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034218,1713609044926,-972.22,0.00015068,2,"2024-04-20T10:30:44.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034219,1713609044936,-500.0,0.00015068,2,"2024-04-20T10:30:44.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034220,1713609044946,-500.0,0.00015068,2,"2024-04-20T10:30:44.946",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034221,1713609044956,-531.11,0.00015068,2,"2024-04-20T10:30:44.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034222,1713609044966,-500.79,0.00015068,2,"2024-04-20T10:30:44.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034223,1713609045056,-529.81,0.00015068,2,"2024-04-20T10:30:45.056",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034224,1713609045065,-500.0,0.00015068,2,"2024-04-20T10:30:45.065",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034225,1713609045074,-500.0,0.00015068,2,"2024-04-20T10:30:45.074",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034226,1713609045084,-151.0,0.00015068,2,"2024-04-20T10:30:45.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034227,1713609045093,-500.0,0.00015068,2,"2024-04-20T10:30:45.093",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034228,1713609045102,-622.47,0.00015068,2,"2024-04-20T10:30:45.102",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034229,1713609045111,-500.0,0.00015068,2,"2024-04-20T10:30:45.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034230,1713609045120,-500.0,0.00015068,2,"2024-04-20T10:30:45.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034231,1713609045130,-500.0,0.00015068,2,"2024-04-20T10:30:45.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034232,1713609045139,-1087.71,0.00015068,2,"2024-04-20T10:30:45.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034233,1713609045150,-864.55,0.00015068,2,"2024-04-20T10:30:45.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034234,1713609045159,-500.0,0.00015068,2,"2024-04-20T10:30:45.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034235,1713609045168,-666.46,0.00015068,2,"2024-04-20T10:30:45.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034236,1713609045178,-500.0,0.00015068,2,"2024-04-20T10:30:45.178",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034237,1713609045187,-500.0,0.00015068,2,"2024-04-20T10:30:45.187",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034238,1713609045196,-500.0,0.00015068,2,"2024-04-20T10:30:45.196",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034239,1713609045205,-1640.48,0.00015068,2,"2024-04-20T10:30:45.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034240,1713609045215,-151.0,0.00015068,2,"2024-04-20T10:30:45.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034241,1713609045224,-772.99,0.00015068,2,"2024-04-20T10:30:45.224",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034242,1713609045233,-500.0,0.00015068,2,"2024-04-20T10:30:45.233",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034243,1713609045242,-500.0,0.00015068,2,"2024-04-20T10:30:45.242",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034244,1713609045252,-151.0,0.00015068,2,"2024-04-20T10:30:45.252",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034245,1713609045261,-1495.21,0.00015068,2,"2024-04-20T10:30:45.261",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034246,1713609045270,-151.0,0.00015068,2,"2024-04-20T10:30:45.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034247,1713609045281,-500.0,0.00015068,2,"2024-04-20T10:30:45.281",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034248,1713609045291,-500.0,0.00015068,2,"2024-04-20T10:30:45.291",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034249,1713609045300,-500.0,0.00015068,2,"2024-04-20T10:30:45.300",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034250,1713609045309,-500.0,0.00015068,2,"2024-04-20T10:30:45.309",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034251,1713609045318,-500.0,0.00015068,2,"2024-04-20T10:30:45.318",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034252,1713609045327,-500.0,0.00015068,2,"2024-04-20T10:30:45.327",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034253,1713609045336,-500.0,0.00015068,2,"2024-04-20T10:30:45.336",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034254,1713609045345,-900.03,0.00015068,2,"2024-04-20T10:30:45.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034255,1713609045354,-500.0,0.00015068,2,"2024-04-20T10:30:45.354",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034256,1713609045364,-952.49,0.00015068,2,"2024-04-20T10:30:45.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034257,1713609045373,-500.0,0.00015068,2,"2024-04-20T10:30:45.373",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034258,1713609045383,-1042.87,0.00015068,2,"2024-04-20T10:30:45.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034259,1713609045392,-500.0,0.00015068,2,"2024-04-20T10:30:45.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034260,1713609045401,-500.0,0.00015068,2,"2024-04-20T10:30:45.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034261,1713609045410,-500.0,0.00015068,2,"2024-04-20T10:30:45.410",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034262,1713609045420,-1186.31,0.00015068,2,"2024-04-20T10:30:45.420",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034263,1713609045429,-500.0,0.00015068,2,"2024-04-20T10:30:45.429",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034264,1713609045438,-500.0,0.00015068,2,"2024-04-20T10:30:45.438",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034265,1713609045448,-500.0,0.00015068,2,"2024-04-20T10:30:45.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034266,1713609045457,-500.0,0.00015068,2,"2024-04-20T10:30:45.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034267,1713609045468,-500.0,0.00015068,2,"2024-04-20T10:30:45.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034268,1713609045479,-522.89,0.00015068,2,"2024-04-20T10:30:45.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034269,1713609045488,-596.03,0.00015068,2,"2024-04-20T10:30:45.488",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034270,1713609045497,-500.0,0.00015068,2,"2024-04-20T10:30:45.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034271,1713609045507,-500.0,0.00015068,2,"2024-04-20T10:30:45.507",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034272,1713609045517,-500.0,0.00015068,2,"2024-04-20T10:30:45.517",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034273,1713609045527,-500.0,0.00015068,2,"2024-04-20T10:30:45.527",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034274,1713609045536,-500.0,0.00015068,2,"2024-04-20T10:30:45.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034275,1713609045546,-500.0,0.00015068,2,"2024-04-20T10:30:45.546",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034276,1713609045556,-500.0,0.00015068,2,"2024-04-20T10:30:45.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034277,1713609045566,-500.0,0.00015068,2,"2024-04-20T10:30:45.566",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034278,1713609045575,-500.0,0.00015068,2,"2024-04-20T10:30:45.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034279,1713609045584,-177.27242034,0.00015068,2,"2024-04-20T10:30:45.584",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034280,1713609045593,-500.0,0.00015068,2,"2024-04-20T10:30:45.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034281,1713609045602,-561.91,0.00015068,2,"2024-04-20T10:30:45.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034282,1713609045612,-1292.26,0.00015068,2,"2024-04-20T10:30:45.612",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034283,1713609045620,-500.0,0.00015068,2,"2024-04-20T10:30:45.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034284,1713609045630,-500.0,0.00015068,2,"2024-04-20T10:30:45.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034285,1713609045639,-1554.57,0.00015068,2,"2024-04-20T10:30:45.639",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034286,1713609045648,-500.0,0.00015068,2,"2024-04-20T10:30:45.648",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034287,1713609045658,-500.0,0.00015068,2,"2024-04-20T10:30:45.658",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034288,1713609045667,-500.0,0.00015068,2,"2024-04-20T10:30:45.667",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034289,1713609045676,-500.0,0.00015068,2,"2024-04-20T10:30:45.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034290,1713609045686,-151.0,0.00015068,2,"2024-04-20T10:30:45.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034291,1713609045695,-500.0,0.00015068,2,"2024-04-20T10:30:45.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034292,1713609045704,-500.0,0.00015068,2,"2024-04-20T10:30:45.704",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034293,1713609045713,-704.88,0.00015068,2,"2024-04-20T10:30:45.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034294,1713609045722,-500.0,0.00015068,2,"2024-04-20T10:30:45.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034295,1713609045732,-500.0,0.00015068,2,"2024-04-20T10:30:45.732",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034296,1713609045741,-577.77428744,0.00015068,2,"2024-04-20T10:30:45.741",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034297,1713609045750,-604.98,0.00015068,2,"2024-04-20T10:30:45.750",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034298,1713609045759,-627.33,0.00015068,2,"2024-04-20T10:30:45.759",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034299,1713609045768,-500.0,0.00015068,2,"2024-04-20T10:30:45.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034300,1713609045778,-500.0,0.00015068,2,"2024-04-20T10:30:45.778",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034301,1713609045787,-500.0,0.00015068,2,"2024-04-20T10:30:45.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034302,1713609045796,-579.36,0.00015068,2,"2024-04-20T10:30:45.796",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034303,1713609045805,-151.0,0.00015068,2,"2024-04-20T10:30:45.805",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034304,1713609045815,-1218.26,0.00015068,2,"2024-04-20T10:30:45.815",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034305,1713609045824,-500.0,0.00015068,2,"2024-04-20T10:30:45.824",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034306,1713609045833,-500.0,0.00015068,2,"2024-04-20T10:30:45.833",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034307,1713609045843,-500.0,0.00015068,2,"2024-04-20T10:30:45.843",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034308,1713609045853,-1671.65,0.00015068,2,"2024-04-20T10:30:45.853",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034309,1713609045862,-500.0,0.00015068,2,"2024-04-20T10:30:45.862",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034310,1713609045871,-500.0,0.00015068,2,"2024-04-20T10:30:45.871",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034311,1713609045881,-500.0,0.00015068,2,"2024-04-20T10:30:45.881",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034312,1713609045890,-593.65,0.00015068,2,"2024-04-20T10:30:45.890",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034313,1713609045899,-500.0,0.00015068,2,"2024-04-20T10:30:45.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034314,1713609045909,-500.0,0.00015068,2,"2024-04-20T10:30:45.909",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034315,1713609045918,-500.0,0.00015068,2,"2024-04-20T10:30:45.918",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034316,1713609045927,-500.0,0.00015068,2,"2024-04-20T10:30:45.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034317,1713609045937,-500.0,0.00015068,2,"2024-04-20T10:30:45.937",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034318,1713609045946,-500.0,0.00015068,2,"2024-04-20T10:30:45.946",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034319,1713609045956,-856.22,0.00015068,2,"2024-04-20T10:30:45.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034320,1713609045965,-591.36,0.00015068,2,"2024-04-20T10:30:45.965",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034321,1713609045974,-908.91,0.00015068,2,"2024-04-20T10:30:45.974",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034322,1713609045983,-818.72,0.00015068,2,"2024-04-20T10:30:45.983",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034323,1713609045992,-500.0,0.00015068,2,"2024-04-20T10:30:45.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034324,1713609046001,-721.28,0.00015068,2,"2024-04-20T10:30:46.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034325,1713609046010,-500.0,0.00015068,2,"2024-04-20T10:30:46.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034326,1713609046019,-500.0,0.00015068,2,"2024-04-20T10:30:46.019",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034327,1713609046030,-500.0,0.00015068,2,"2024-04-20T10:30:46.030",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034328,1713609046040,-500.0,0.00015068,2,"2024-04-20T10:30:46.040",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034329,1713609046049,-500.0,0.00015068,2,"2024-04-20T10:30:46.049",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034330,1713609046059,-500.0,0.00015068,2,"2024-04-20T10:30:46.059",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034331,1713609046068,-500.0,0.00015068,2,"2024-04-20T10:30:46.068",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034332,1713609046077,-500.0,0.00015068,2,"2024-04-20T10:30:46.077",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034333,1713609046086,-963.59,0.00015068,2,"2024-04-20T10:30:46.086",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034334,1713609046095,-1582.69,0.00015068,2,"2024-04-20T10:30:46.095",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034335,1713609046104,-500.0,0.00015068,2,"2024-04-20T10:30:46.104",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034336,1713609046113,-500.0,0.00015068,2,"2024-04-20T10:30:46.113",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034337,1713609046122,-500.0,0.00015068,2,"2024-04-20T10:30:46.122",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034338,1713609046132,-1678.97,0.00015068,2,"2024-04-20T10:30:46.132",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034339,1713609046141,-500.0,0.00015068,2,"2024-04-20T10:30:46.141",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034340,1713609046150,-1414.73,0.00015068,2,"2024-04-20T10:30:46.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034341,1713609046159,-500.0,0.00015068,2,"2024-04-20T10:30:46.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034342,1713609046168,-500.0,0.00015068,2,"2024-04-20T10:30:46.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034343,1713609046177,-500.0,0.00015068,2,"2024-04-20T10:30:46.177",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034344,1713609046186,-500.0,0.00015068,2,"2024-04-20T10:30:46.186",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034345,1713609046195,-500.0,0.00015068,2,"2024-04-20T10:30:46.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034346,1713609046204,-705.53,0.00015068,2,"2024-04-20T10:30:46.204",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034347,1713609046213,-151.0,0.00015068,2,"2024-04-20T10:30:46.213",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034348,1713609046223,-500.0,0.00015068,2,"2024-04-20T10:30:46.223",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034349,1713609046232,-982.29,0.00015068,2,"2024-04-20T10:30:46.232",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034350,1713609046241,-1010.64,0.00015068,2,"2024-04-20T10:30:46.241",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034351,1713609046249,-500.0,0.00015068,2,"2024-04-20T10:30:46.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034352,1713609046259,-783.75,0.00015068,2,"2024-04-20T10:30:46.259",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034353,1713609046268,-500.0,0.00015068,2,"2024-04-20T10:30:46.268",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034354,1713609046278,-500.0,0.00015068,2,"2024-04-20T10:30:46.278",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034355,1713609046287,-500.0,0.00015068,2,"2024-04-20T10:30:46.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034356,1713609046295,-500.0,0.00015068,2,"2024-04-20T10:30:46.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034357,1713609046304,-1258.88,0.00015068,2,"2024-04-20T10:30:46.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034358,1713609046313,-722.99,0.00015068,2,"2024-04-20T10:30:46.313",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034359,1713609046322,-500.0,0.00015068,2,"2024-04-20T10:30:46.322",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034360,1713609046331,-306.87,0.00015068,2,"2024-04-20T10:30:46.331",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034361,1713609046340,-500.0,0.00015068,2,"2024-04-20T10:30:46.340",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034362,1713609046349,-500.0,0.00015068,2,"2024-04-20T10:30:46.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034363,1713609046359,-500.0,0.00015068,2,"2024-04-20T10:30:46.359",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034364,1713609046368,-500.0,0.00015068,2,"2024-04-20T10:30:46.368",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034365,1713609046377,-500.0,0.00015068,2,"2024-04-20T10:30:46.377",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034366,1713609046386,-500.0,0.00015068,2,"2024-04-20T10:30:46.386",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034367,1713609046395,-500.0,0.00015068,2,"2024-04-20T10:30:46.395",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034368,1713609046404,-1200.8,0.00015068,2,"2024-04-20T10:30:46.404",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034369,1713609046414,-687.85,0.00015068,2,"2024-04-20T10:30:46.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034370,1713609046423,-2110.88,0.00015068,2,"2024-04-20T10:30:46.423",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034371,1713609046432,-778.77,0.00015068,2,"2024-04-20T10:30:46.432",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034372,1713609046441,-500.0,0.00015068,2,"2024-04-20T10:30:46.441",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034373,1713609046451,-500.0,0.00015068,2,"2024-04-20T10:30:46.451",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034374,1713609046464,-500.0,0.00015068,2,"2024-04-20T10:30:46.464",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034375,1713609046476,-151.0,0.00015068,2,"2024-04-20T10:30:46.476",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034376,1713609046486,-884.89,0.00015068,2,"2024-04-20T10:30:46.486",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034377,1713609046496,-500.0,0.00015068,2,"2024-04-20T10:30:46.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034378,1713609046505,-2561.72,0.00015068,2,"2024-04-20T10:30:46.505",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034379,1713609046514,-500.0,0.00015068,2,"2024-04-20T10:30:46.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034380,1713609046523,-500.0,0.00015068,2,"2024-04-20T10:30:46.523",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034381,1713609046535,-500.0,0.00015068,2,"2024-04-20T10:30:46.535",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034382,1713609046546,-1130.07,0.00015068,2,"2024-04-20T10:30:46.546",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034383,1713609046557,-500.0,0.00015068,2,"2024-04-20T10:30:46.557",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034384,1713609046567,-500.0,0.00015068,2,"2024-04-20T10:30:46.567",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034385,1713609046576,-500.0,0.00015068,2,"2024-04-20T10:30:46.576",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034386,1713609046585,-500.0,0.00015068,2,"2024-04-20T10:30:46.585",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034387,1713609046595,-500.0,0.00015068,2,"2024-04-20T10:30:46.595",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034388,1713609046604,-537.22,0.00015068,2,"2024-04-20T10:30:46.604",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034389,1713609046614,-500.0,0.00015068,2,"2024-04-20T10:30:46.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034390,1713609046623,-761.99,0.00015068,2,"2024-04-20T10:30:46.623",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034391,1713609046634,-1253.42,0.00015068,2,"2024-04-20T10:30:46.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034392,1713609046644,-500.0,0.00015068,2,"2024-04-20T10:30:46.644",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034393,1713609046654,-500.0,0.00015068,2,"2024-04-20T10:30:46.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034394,1713609046664,-500.0,0.00015068,2,"2024-04-20T10:30:46.664",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034395,1713609046673,-629.5,0.00015068,2,"2024-04-20T10:30:46.673",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034396,1713609046682,-1698.54,0.00015068,2,"2024-04-20T10:30:46.682",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034397,1713609046691,-151.0,0.00015068,2,"2024-04-20T10:30:46.691",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034399,1713609046700,-500.0,0.00015068,2,"2024-04-20T10:30:46.700",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034400,1713609046709,-977.28,0.00015068,2,"2024-04-20T10:30:46.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034401,1713609046718,-1258.99,0.00015068,2,"2024-04-20T10:30:46.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034402,1713609046727,-500.0,0.00015068,2,"2024-04-20T10:30:46.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034403,1713609046736,-500.0,0.00015068,2,"2024-04-20T10:30:46.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034404,1713609046746,-500.0,0.00015068,2,"2024-04-20T10:30:46.746",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034405,1713609046756,-562.17,0.00015068,2,"2024-04-20T10:30:46.756",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034406,1713609046766,-2059.27704,0.00015068,2,"2024-04-20T10:30:46.766",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034407,1713609046774,-500.0,0.00015068,2,"2024-04-20T10:30:46.774",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034408,1713609046784,-2239.0,0.00015068,2,"2024-04-20T10:30:46.784",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034409,1713609046793,-151.0,0.00015068,2,"2024-04-20T10:30:46.793",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034410,1713609046803,-2059.27704,0.00015068,2,"2024-04-20T10:30:46.803",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034411,1713609046812,-500.0,0.00015068,2,"2024-04-20T10:30:46.812",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034412,1713609046822,-621.38,0.00015068,2,"2024-04-20T10:30:46.822",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034413,1713609046831,-590.47,0.00015068,2,"2024-04-20T10:30:46.831",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034414,1713609046840,-500.0,0.00015068,2,"2024-04-20T10:30:46.840",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034415,1713609046849,-500.0,0.00015068,2,"2024-04-20T10:30:46.849",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034416,1713609046858,-500.0,0.00015068,2,"2024-04-20T10:30:46.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034417,1713609046868,-500.0,0.00015068,2,"2024-04-20T10:30:46.868",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034418,1713609046877,-500.0,0.00015068,2,"2024-04-20T10:30:46.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034419,1713609046886,-1284.53,0.00015068,2,"2024-04-20T10:30:46.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034420,1713609046895,-500.0,0.00015068,2,"2024-04-20T10:30:46.895",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034421,1713609046904,-500.0,0.00015068,2,"2024-04-20T10:30:46.904",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034422,1713609046913,-500.0,0.00015068,2,"2024-04-20T10:30:46.913",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034423,1713609046922,-500.0,0.00015068,2,"2024-04-20T10:30:46.922",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034424,1713609046931,-1657.67,0.00015068,2,"2024-04-20T10:30:46.931",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034425,1713609046940,-500.0,0.00015068,2,"2024-04-20T10:30:46.940",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034426,1713609046949,-610.53,0.00015068,2,"2024-04-20T10:30:46.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034427,1713609046959,-822.42,0.00015068,2,"2024-04-20T10:30:46.959",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034428,1713609046968,-500.0,0.00015068,2,"2024-04-20T10:30:46.968",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034429,1713609046977,-500.0,0.00015068,2,"2024-04-20T10:30:46.977",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034430,1713609046987,-541.27,0.00015068,2,"2024-04-20T10:30:46.987",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034431,1713609046996,-500.0,0.00015068,2,"2024-04-20T10:30:46.996",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034432,1713609047005,-151.0,0.00015068,2,"2024-04-20T10:30:47.005",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034433,1713609047014,-500.0,0.00015068,2,"2024-04-20T10:30:47.014",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034434,1713609047024,-1526.59,0.00015068,2,"2024-04-20T10:30:47.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034435,1713609047034,-500.0,0.00015068,2,"2024-04-20T10:30:47.034",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034436,1713609047043,-500.0,0.00015068,2,"2024-04-20T10:30:47.043",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034437,1713609047052,-151.0,0.00015068,2,"2024-04-20T10:30:47.052",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034438,1713609047061,-151.0,0.00015068,2,"2024-04-20T10:30:47.061",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034439,1713609047070,-203.455649,0.00015068,2,"2024-04-20T10:30:47.070",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034440,1713609047079,-503.4739451,0.00015068,2,"2024-04-20T10:30:47.079",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034441,1713609047089,-500.0,0.00015068,2,"2024-04-20T10:30:47.089",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034442,1713609047098,-151.0,0.00015068,2,"2024-04-20T10:30:47.098",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034443,1713609047107,-500.0,0.00015068,2,"2024-04-20T10:30:47.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034444,1713609047116,-203.455649,0.00015068,2,"2024-04-20T10:30:47.116",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034445,1713609047124,-151.0,0.00015068,2,"2024-04-20T10:30:47.124",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034446,1713609047133,-500.0,0.00015068,2,"2024-04-20T10:30:47.133",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034447,1713609047144,-1595.85,0.00015068,2,"2024-04-20T10:30:47.144",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034448,1713609047154,-729.48,0.00015068,2,"2024-04-20T10:30:47.154",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034449,1713609047163,-500.0,0.00015068,2,"2024-04-20T10:30:47.163",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034450,1713609047172,-1867.44,0.00015068,2,"2024-04-20T10:30:47.172",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034451,1713609047182,-500.0,0.00015068,2,"2024-04-20T10:30:47.182",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034452,1713609047190,-500.0,0.00015068,2,"2024-04-20T10:30:47.190",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034453,1713609047199,-666.58,0.00015068,2,"2024-04-20T10:30:47.199",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034454,1713609047208,-500.0,0.00015068,2,"2024-04-20T10:30:47.208",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034455,1713609047217,-619.93,0.00015068,2,"2024-04-20T10:30:47.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034456,1713609047226,-151.0,0.00015068,2,"2024-04-20T10:30:47.226",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034457,1713609047235,-151.0,0.00015068,2,"2024-04-20T10:30:47.235",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034458,1713609047244,-500.0,0.00015068,2,"2024-04-20T10:30:47.244",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034459,1713609047254,-500.0,0.00015068,2,"2024-04-20T10:30:47.254",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034460,1713609047263,-500.0,0.00015068,2,"2024-04-20T10:30:47.263",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034461,1713609047272,-151.0,0.00015068,2,"2024-04-20T10:30:47.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034462,1713609047282,-500.0,0.00015068,2,"2024-04-20T10:30:47.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034463,1713609047291,-500.0,0.00015068,2,"2024-04-20T10:30:47.291",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034464,1713609047300,-153.50786131,0.00015068,2,"2024-04-20T10:30:47.300",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034465,1713609047309,-500.0,0.00015068,2,"2024-04-20T10:30:47.309",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034466,1713609047318,-653.31,0.00015068,2,"2024-04-20T10:30:47.318",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034467,1713609047327,-1134.35,0.00015068,2,"2024-04-20T10:30:47.327",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034468,1713609047337,-500.0,0.00015068,2,"2024-04-20T10:30:47.337",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034469,1713609047346,-500.0,0.00015068,2,"2024-04-20T10:30:47.346",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034470,1713609047356,-500.0,0.00015068,2,"2024-04-20T10:30:47.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034471,1713609047366,-1502.91,0.00015068,2,"2024-04-20T10:30:47.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034472,1713609047375,-500.0,0.00015068,2,"2024-04-20T10:30:47.375",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034473,1713609047384,-1014.28,0.00015068,2,"2024-04-20T10:30:47.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034474,1713609047393,-500.0,0.00015068,2,"2024-04-20T10:30:47.393",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034475,1713609047401,-279.73803663,0.00015068,2,"2024-04-20T10:30:47.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034476,1713609047410,-500.0,0.00015068,2,"2024-04-20T10:30:47.410",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034477,1713609047419,-500.0,0.00015068,2,"2024-04-20T10:30:47.419",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034478,1713609047428,-500.0,0.00015068,2,"2024-04-20T10:30:47.428",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034479,1713609047437,-569.95,0.00015068,2,"2024-04-20T10:30:47.437",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034480,1713609047446,-500.0,0.00015068,2,"2024-04-20T10:30:47.446",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034481,1713609047455,-500.0,0.00015068,2,"2024-04-20T10:30:47.455",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034482,1713609047467,-9054.19,0.00015068,2,"2024-04-20T10:30:47.467",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034483,1713609047478,-500.0,0.00015068,2,"2024-04-20T10:30:47.478",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034484,1713609047487,-500.0,0.00015068,2,"2024-04-20T10:30:47.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034485,1713609047495,-500.0,0.00015068,2,"2024-04-20T10:30:47.495",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034486,1713609047504,-540.71,0.00015068,2,"2024-04-20T10:30:47.504",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034487,1713609047514,-1417.69,0.00015068,2,"2024-04-20T10:30:47.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034488,1713609047523,-500.0,0.00015068,2,"2024-04-20T10:30:47.523",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034489,1713609047535,-177.440691,0.00015068,2,"2024-04-20T10:30:47.535",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034490,1713609047545,-889.44,0.00015068,2,"2024-04-20T10:30:47.545",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034491,1713609047555,-2849.37,0.00015068,2,"2024-04-20T10:30:47.555",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034492,1713609047564,-500.0,0.00015068,2,"2024-04-20T10:30:47.564",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034493,1713609047573,-500.0,0.00015068,2,"2024-04-20T10:30:47.573",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034494,1713609047582,-151.0,0.00015068,2,"2024-04-20T10:30:47.582",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034495,1713609047590,-500.0,0.00015068,2,"2024-04-20T10:30:47.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034496,1713609047599,-177.440691,0.00015068,2,"2024-04-20T10:30:47.599",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034497,1713609047608,-500.0,0.00015068,2,"2024-04-20T10:30:47.608",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034498,1713609047617,-500.0,0.00015068,2,"2024-04-20T10:30:47.617",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034499,1713609047626,-1180.75,0.00015068,2,"2024-04-20T10:30:47.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034500,1713609047636,-500.0,0.00015068,2,"2024-04-20T10:30:47.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034501,1713609047646,-661.69,0.00015068,2,"2024-04-20T10:30:47.646",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034502,1713609047655,-500.0,0.00015068,2,"2024-04-20T10:30:47.655",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034503,1713609047665,-1356.86,0.00015068,2,"2024-04-20T10:30:47.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034504,1713609047674,-151.0,0.00015068,2,"2024-04-20T10:30:47.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034505,1713609047683,-656.03,0.00015068,2,"2024-04-20T10:30:47.683",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034506,1713609047693,-500.0,0.00015068,2,"2024-04-20T10:30:47.693",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034507,1713609047702,-2631.33,0.00015068,2,"2024-04-20T10:30:47.702",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034508,1713609047712,-935.56,0.00015068,2,"2024-04-20T10:30:47.712",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034509,1713609047721,-151.0,0.00015068,2,"2024-04-20T10:30:47.721",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034510,1713609047730,-939.9,0.00015068,2,"2024-04-20T10:30:47.730",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034511,1713609047739,-500.0,0.00015068,2,"2024-04-20T10:30:47.739",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034512,1713609047748,-500.0,0.00015068,2,"2024-04-20T10:30:47.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034513,1713609047757,-848.86,0.00015068,2,"2024-04-20T10:30:47.757",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034514,1713609047767,-1931.68,0.00015068,2,"2024-04-20T10:30:47.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034515,1713609047775,-3077.56,0.00015068,2,"2024-04-20T10:30:47.775",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034516,1713609047786,-500.0,0.00015068,2,"2024-04-20T10:30:47.786",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034517,1713609047796,-500.0,0.00015068,2,"2024-04-20T10:30:47.796",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034518,1713609047805,-500.0,0.00015068,2,"2024-04-20T10:30:47.805",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034519,1713609047814,-500.0,0.00015068,2,"2024-04-20T10:30:47.814",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034520,1713609047826,-3908.42,0.00015068,2,"2024-04-20T10:30:47.826",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034521,1713609047835,-1317.67,0.00015068,2,"2024-04-20T10:30:47.835",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034522,1713609047845,-27081.06,0.00015068,2,"2024-04-20T10:30:47.845",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034523,1713609047854,-12684.05,0.00015068,2,"2024-04-20T10:30:47.854",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034524,1713609047863,-500.0,0.00015068,2,"2024-04-20T10:30:47.863",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034525,1713609047872,-1520.96,0.00015068,2,"2024-04-20T10:30:47.872",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034526,1713609047881,-3263.13,0.00015068,2,"2024-04-20T10:30:47.881",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034527,1713609047890,-500.0,0.00015068,2,"2024-04-20T10:30:47.890",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034528,1713609047899,-500.0,0.00015068,2,"2024-04-20T10:30:47.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034529,1713609047908,-500.0,0.00015068,2,"2024-04-20T10:30:47.908",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034530,1713609047918,-810.24,0.00015068,2,"2024-04-20T10:30:47.918",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034531,1713609047927,-500.0,0.00015068,2,"2024-04-20T10:30:47.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034532,1713609047936,-500.0,0.00015068,2,"2024-04-20T10:30:47.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034533,1713609047946,-546.61,0.00015068,2,"2024-04-20T10:30:47.946",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034534,1713609047955,-500.0,0.00015068,2,"2024-04-20T10:30:47.955",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034535,1713609047965,-2085.08,0.00015068,2,"2024-04-20T10:30:47.965",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034536,1713609047974,-2641.3,0.00015068,2,"2024-04-20T10:30:47.974",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034537,1713609047983,-540.35,0.00015068,2,"2024-04-20T10:30:47.983",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034538,1713609047992,-1344.46,0.00015068,2,"2024-04-20T10:30:47.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034539,1713609048001,-500.0,0.00015068,2,"2024-04-20T10:30:48.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034540,1713609048011,-2700.56,0.00015068,2,"2024-04-20T10:30:48.011",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034541,1713609048020,-1640.37,0.00015068,2,"2024-04-20T10:30:48.020",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034542,1713609048028,-500.0,0.00015068,2,"2024-04-20T10:30:48.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034543,1713609048039,-500.0,0.00015068,2,"2024-04-20T10:30:48.039",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034544,1713609048048,-500.01691813,0.00015068,2,"2024-04-20T10:30:48.048",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034545,1713609048056,-503.33327216,0.00015068,2,"2024-04-20T10:30:48.056",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034546,1713609048065,-586.3,0.00015068,2,"2024-04-20T10:30:48.065",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034547,1713609048075,-500.0,0.00015068,2,"2024-04-20T10:30:48.075",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034548,1713609048084,-917.2,0.00015068,2,"2024-04-20T10:30:48.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034549,1713609048093,-503.06,0.00015068,2,"2024-04-20T10:30:48.093",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034550,1713609048102,-500.0,0.00015068,2,"2024-04-20T10:30:48.102",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034551,1713609048111,-500.0,0.00015068,2,"2024-04-20T10:30:48.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034552,1713609048120,-5741.21,0.00015068,2,"2024-04-20T10:30:48.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034553,1713609048129,-1189.37,0.00015068,2,"2024-04-20T10:30:48.129",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034554,1713609048138,-1431.8,0.00015068,2,"2024-04-20T10:30:48.138",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034555,1713609048147,-16860.78,0.00015068,2,"2024-04-20T10:30:48.147",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034556,1713609048156,-500.0,0.00015068,2,"2024-04-20T10:30:48.156",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034557,1713609048165,-4052.79,0.00015068,2,"2024-04-20T10:30:48.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034558,1713609048175,-500.0,0.00015068,2,"2024-04-20T10:30:48.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034559,1713609048183,-500.0,0.00015068,2,"2024-04-20T10:30:48.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034560,1713609048193,-582.58,0.00015068,2,"2024-04-20T10:30:48.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034561,1713609048202,-1647.93,0.00015068,2,"2024-04-20T10:30:48.202",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034562,1713609048211,-2157.32,0.00015068,2,"2024-04-20T10:30:48.211",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034563,1713609048221,-662.13,0.00015068,2,"2024-04-20T10:30:48.221",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034564,1713609048230,-1011.59,0.00015068,2,"2024-04-20T10:30:48.230",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034565,1713609048241,-500.0,0.00015068,2,"2024-04-20T10:30:48.241",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034566,1713609048250,-1569.35,0.00015068,2,"2024-04-20T10:30:48.250",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034567,1713609048259,-500.0,0.00015068,2,"2024-04-20T10:30:48.259",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034568,1713609048269,-19282.4,0.00015068,2,"2024-04-20T10:30:48.269",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034569,1713609048278,-921.64,0.00015068,2,"2024-04-20T10:30:48.278",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034570,1713609048287,-500.0,0.00015068,2,"2024-04-20T10:30:48.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034571,1713609048296,-962.12,0.00015068,2,"2024-04-20T10:30:48.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034572,1713609048306,-754.61,0.00015068,2,"2024-04-20T10:30:48.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034573,1713609048315,-500.0,0.00015068,2,"2024-04-20T10:30:48.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034574,1713609048324,-4860.65,0.00015068,2,"2024-04-20T10:30:48.324",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034575,1713609048333,-2324.36,0.00015068,2,"2024-04-20T10:30:48.333",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034576,1713609048342,-500.0,0.00015068,2,"2024-04-20T10:30:48.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034577,1713609048351,-500.0,0.00015068,2,"2024-04-20T10:30:48.351",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034578,1713609048360,-500.0,0.00015068,2,"2024-04-20T10:30:48.360",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034579,1713609048369,-549.07,0.00015068,2,"2024-04-20T10:30:48.369",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034580,1713609048378,-1216.16,0.00015068,2,"2024-04-20T10:30:48.378",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034581,1713609048387,-619.92,0.00015068,2,"2024-04-20T10:30:48.387",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034582,1713609048396,-8072.26,0.00015068,2,"2024-04-20T10:30:48.396",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034583,1713609048405,-155.25412637,0.00015068,2,"2024-04-20T10:30:48.405",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034584,1713609048414,-1451.29,0.00015068,2,"2024-04-20T10:30:48.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034585,1713609048423,-500.0,0.00015068,2,"2024-04-20T10:30:48.423",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034586,1713609048432,-500.0,0.00015068,2,"2024-04-20T10:30:48.432",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034587,1713609048441,-500.0,0.00015068,2,"2024-04-20T10:30:48.441",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034588,1713609048451,-1851.18,0.00015068,2,"2024-04-20T10:30:48.451",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034589,1713609048459,-500.0,0.00015068,2,"2024-04-20T10:30:48.459",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034590,1713609048471,-151.0,0.00015068,2,"2024-04-20T10:30:48.471",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034591,1713609048480,-2115.25,0.00015068,2,"2024-04-20T10:30:48.480",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034592,1713609048489,-500.0,0.00015068,2,"2024-04-20T10:30:48.489",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034593,1713609048499,-1814.42,0.00015068,2,"2024-04-20T10:30:48.499",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034594,1713609048508,-151.0,0.00015068,2,"2024-04-20T10:30:48.508",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034595,1713609048517,-151.0,0.00015068,2,"2024-04-20T10:30:48.517",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034596,1713609048528,-1122.97,0.00015068,2,"2024-04-20T10:30:48.528",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034597,1713609048537,-500.0,0.00015068,2,"2024-04-20T10:30:48.537",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034598,1713609048546,-1099.73,0.00015068,2,"2024-04-20T10:30:48.546",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034599,1713609048556,-500.0,0.00015068,2,"2024-04-20T10:30:48.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034600,1713609048565,-584.25,0.00015068,2,"2024-04-20T10:30:48.565",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034601,1713609048574,-151.0,0.00015068,2,"2024-04-20T10:30:48.574",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034602,1713609048583,-500.0,0.00015068,2,"2024-04-20T10:30:48.583",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034603,1713609048593,-500.0,0.00015068,2,"2024-04-20T10:30:48.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034604,1713609048602,-500.0,0.00015068,2,"2024-04-20T10:30:48.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034605,1713609048611,-848.23,0.00015068,2,"2024-04-20T10:30:48.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034606,1713609048620,-500.0,0.00015068,2,"2024-04-20T10:30:48.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034607,1713609048630,-500.0,0.00015068,2,"2024-04-20T10:30:48.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034608,1713609048639,-500.0,0.00015068,2,"2024-04-20T10:30:48.639",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034609,1713609048649,-500.0,0.00015068,2,"2024-04-20T10:30:48.649",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034610,1713609048660,-636.97,0.00015068,2,"2024-04-20T10:30:48.660",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034611,1713609048670,-1832.03,0.00015068,2,"2024-04-20T10:30:48.670",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034612,1713609048678,-500.0,0.00015068,2,"2024-04-20T10:30:48.678",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034613,1713609048687,-538.01,0.00015068,2,"2024-04-20T10:30:48.687",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034614,1713609048696,-2946.08,0.00015068,2,"2024-04-20T10:30:48.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034615,1713609048705,-500.0,0.00015068,2,"2024-04-20T10:30:48.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034616,1713609048714,-1028.6,0.00015068,2,"2024-04-20T10:30:48.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034617,1713609048723,-500.0,0.00015068,2,"2024-04-20T10:30:48.723",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034618,1713609048732,-1318.33,0.00015068,2,"2024-04-20T10:30:48.732",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034619,1713609048741,-698.49,0.00015068,2,"2024-04-20T10:30:48.741",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034620,1713609048750,-500.0,0.00015068,2,"2024-04-20T10:30:48.750",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034621,1713609048759,-501.5541157,0.00015068,2,"2024-04-20T10:30:48.759",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034622,1713609048768,-2174.23,0.00015068,2,"2024-04-20T10:30:48.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034623,1713609048778,-500.0,0.00015068,2,"2024-04-20T10:30:48.778",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034624,1713609048787,-500.0,0.00015068,2,"2024-04-20T10:30:48.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034625,1713609048797,-500.0,0.00015068,2,"2024-04-20T10:30:48.797",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034626,1713609048806,-1980.41,0.00015068,2,"2024-04-20T10:30:48.806",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034627,1713609048815,-500.0,0.00015068,2,"2024-04-20T10:30:48.815",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034628,1713609048824,-943.46,0.00015068,2,"2024-04-20T10:30:48.824",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034629,1713609048834,-500.0,0.00015068,2,"2024-04-20T10:30:48.834",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034630,1713609048843,-500.0,0.00015068,2,"2024-04-20T10:30:48.843",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034631,1713609048851,-500.0,0.00015068,2,"2024-04-20T10:30:48.851",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034632,1713609048860,-1242.92,0.00015068,2,"2024-04-20T10:30:48.860",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034633,1713609048870,-663.83,0.00015068,2,"2024-04-20T10:30:48.870",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034634,1713609048878,-974.97,0.00015068,2,"2024-04-20T10:30:48.878",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034635,1713609048888,-713.45,0.00015068,2,"2024-04-20T10:30:48.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034636,1713609048898,-500.0,0.00015068,2,"2024-04-20T10:30:48.898",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034637,1713609048908,-500.0,0.00015068,2,"2024-04-20T10:30:48.908",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034638,1713609048917,-151.0,0.00015068,2,"2024-04-20T10:30:48.917",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034639,1713609048927,-877.14,0.00015068,2,"2024-04-20T10:30:48.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034640,1713609048937,-2103.56,0.00015068,2,"2024-04-20T10:30:48.937",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034641,1713609048946,-3232.24,0.00015068,2,"2024-04-20T10:30:48.946",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034642,1713609048956,-876.94,0.00015068,2,"2024-04-20T10:30:48.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034643,1713609048965,-1213.925922,0.00015068,2,"2024-04-20T10:30:48.965",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034644,1713609048975,-514.95,0.00015068,2,"2024-04-20T10:30:48.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034645,1713609048984,-1072.62,0.00015068,2,"2024-04-20T10:30:48.984",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034646,1713609048993,-1213.925922,0.00015068,2,"2024-04-20T10:30:48.993",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034647,1713609049003,-500.0,0.00015068,2,"2024-04-20T10:30:49.003",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034648,1713609049012,-500.0,0.00015068,2,"2024-04-20T10:30:49.012",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034649,1713609049127,-860.58,0.00015068,2,"2024-04-20T10:30:49.127",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034650,1713609049146,-500.0,0.00015068,2,"2024-04-20T10:30:49.146",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034651,1713609049155,-500.0,0.00015068,2,"2024-04-20T10:30:49.155",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034652,1713609049164,-151.0,0.00015068,2,"2024-04-20T10:30:49.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034653,1713609049174,-2683.09,0.00015068,2,"2024-04-20T10:30:49.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034654,1713609049183,-1351.91,0.00015068,2,"2024-04-20T10:30:49.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034655,1713609049192,-500.0,0.00015068,2,"2024-04-20T10:30:49.192",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034656,1713609049201,-299.01622325,0.00015068,2,"2024-04-20T10:30:49.201",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034657,1713609049210,-500.0,0.00015068,2,"2024-04-20T10:30:49.210",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034658,1713609049219,-500.0,0.00015068,2,"2024-04-20T10:30:49.219",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034659,1713609049229,-560.82,0.00015068,2,"2024-04-20T10:30:49.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034660,1713609049238,-500.0,0.00015068,2,"2024-04-20T10:30:49.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034661,1713609049247,-500.0,0.00015068,2,"2024-04-20T10:30:49.247",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034662,1713609049257,-500.0,0.00015068,2,"2024-04-20T10:30:49.257",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034663,1713609049266,-500.0,0.00015068,2,"2024-04-20T10:30:49.266",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034664,1713609049276,-500.0,0.00015068,2,"2024-04-20T10:30:49.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034665,1713609049286,-1606.79,0.00015068,2,"2024-04-20T10:30:49.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034666,1713609049296,-903.96,0.00015068,2,"2024-04-20T10:30:49.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034667,1713609049305,-1972.44,0.00015068,2,"2024-04-20T10:30:49.305",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034668,1713609049315,-500.0,0.00015068,2,"2024-04-20T10:30:49.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034669,1713609049324,-1053.73,0.00015068,2,"2024-04-20T10:30:49.324",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034670,1713609049334,-5610.82,0.00015068,2,"2024-04-20T10:30:49.334",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034671,1713609049344,-728.31,0.00015068,2,"2024-04-20T10:30:49.344",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034672,1713609049353,-1093.22,0.00015068,2,"2024-04-20T10:30:49.353",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034673,1713609049363,-500.0,0.00015068,2,"2024-04-20T10:30:49.363",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034674,1713609049372,-505.29,0.00015068,2,"2024-04-20T10:30:49.372",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034675,1713609049382,-500.0,0.00015068,2,"2024-04-20T10:30:49.382",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034676,1713609049391,-793.77,0.00015068,2,"2024-04-20T10:30:49.391",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034677,1713609049400,-3861.9,0.00015068,2,"2024-04-20T10:30:49.400",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034678,1713609049409,-500.0,0.00015068,2,"2024-04-20T10:30:49.409",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034679,1713609049419,-3012.29,0.00015068,2,"2024-04-20T10:30:49.419",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034680,1713609049429,-2333.49,0.00015068,2,"2024-04-20T10:30:49.429",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034681,1713609049439,-712.47,0.00015068,2,"2024-04-20T10:30:49.439",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034682,1713609049449,-500.0,0.00015068,2,"2024-04-20T10:30:49.449",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034683,1713609049459,-500.0,0.00015068,2,"2024-04-20T10:30:49.459",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034684,1713609049470,-500.0,0.00015068,2,"2024-04-20T10:30:49.470",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034685,1713609049479,-1597.21,0.00015068,2,"2024-04-20T10:30:49.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034686,1713609049489,-354.07915056,0.00015068,2,"2024-04-20T10:30:49.489",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034687,1713609049498,-500.0,0.00015068,2,"2024-04-20T10:30:49.498",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034688,1713609049508,-3710.09,0.00015068,2,"2024-04-20T10:30:49.508",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034689,1713609049518,-790.08,0.00015068,2,"2024-04-20T10:30:49.518",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034690,1713609049528,-500.0,0.00015068,2,"2024-04-20T10:30:49.528",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034691,1713609049538,-500.0,0.00015068,2,"2024-04-20T10:30:49.538",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034692,1713609049552,-1823.01,0.00015068,2,"2024-04-20T10:30:49.552",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034693,1713609049563,-255.473721,0.00015068,2,"2024-04-20T10:30:49.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034694,1713609049572,-1384.0,0.00015068,2,"2024-04-20T10:30:49.572",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034695,1713609049581,-1659.57,0.00015068,2,"2024-04-20T10:30:49.581",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034696,1713609049590,-500.0,0.00015068,2,"2024-04-20T10:30:49.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034697,1713609049600,-151.0,0.00015068,2,"2024-04-20T10:30:49.600",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034698,1713609049609,-1014.46,0.00015068,2,"2024-04-20T10:30:49.609",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034699,1713609049618,-255.473721,0.00015068,2,"2024-04-20T10:30:49.618",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034700,1713609049627,-947.27,0.00015068,2,"2024-04-20T10:30:49.627",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034701,1713609049637,-557.42,0.00015068,2,"2024-04-20T10:30:49.637",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034702,1713609049646,-500.0,0.00015068,2,"2024-04-20T10:30:49.646",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034703,1713609049655,-2351.71,0.00015068,2,"2024-04-20T10:30:49.655",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034704,1713609049664,-601.35,0.00015068,2,"2024-04-20T10:30:49.664",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034705,1713609049673,-336.67580252,0.00015068,2,"2024-04-20T10:30:49.673",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034706,1713609049683,-1687.97,0.00015068,2,"2024-04-20T10:30:49.683",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034707,1713609049692,-1213.63,0.00015068,2,"2024-04-20T10:30:49.692",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034708,1713609049702,-4142.37,0.00015068,2,"2024-04-20T10:30:49.702",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034709,1713609049711,-500.0,0.00015068,2,"2024-04-20T10:30:49.711",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034710,1713609049721,-557.68,0.00015068,2,"2024-04-20T10:30:49.721",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034711,1713609049730,-991.44,0.00015068,2,"2024-04-20T10:30:49.730",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034712,1713609049740,-744.92,0.00015068,2,"2024-04-20T10:30:49.740",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034713,1713609049750,-2473.99,0.00015068,2,"2024-04-20T10:30:49.750",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034714,1713609049760,-151.0,0.00015068,2,"2024-04-20T10:30:49.760",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034715,1713609049769,-950.61,0.00015068,2,"2024-04-20T10:30:49.769",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034716,1713609049780,-500.0,0.00015068,2,"2024-04-20T10:30:49.780",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034717,1713609049789,-156.988049,0.00015068,2,"2024-04-20T10:30:49.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034718,1713609049799,-500.0,0.00015068,2,"2024-04-20T10:30:49.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034719,1713609049809,-2380.32,0.00015068,2,"2024-04-20T10:30:49.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034720,1713609049820,-1294.53,0.00015068,2,"2024-04-20T10:30:49.820",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034721,1713609049830,-769.77,0.00015068,2,"2024-04-20T10:30:49.830",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034722,1713609049839,-500.0,0.00015068,2,"2024-04-20T10:30:49.839",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034723,1713609049849,-2624.3,0.00015068,2,"2024-04-20T10:30:49.849",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034724,1713609049859,-827.34,0.00015068,2,"2024-04-20T10:30:49.859",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034725,1713609049868,-500.0,0.00015068,2,"2024-04-20T10:30:49.868",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034726,1713609049877,-155.694803,0.00015068,2,"2024-04-20T10:30:49.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034727,1713609049887,-500.0,0.00015068,2,"2024-04-20T10:30:49.887",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034728,1713609049897,-500.0,0.00015068,2,"2024-04-20T10:30:49.897",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034729,1713609049906,-14588.41,0.00015068,2,"2024-04-20T10:30:49.906",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034730,1713609049916,-151.0,0.00015068,2,"2024-04-20T10:30:49.916",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034731,1713609049925,-500.0,0.00015068,2,"2024-04-20T10:30:49.925",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034732,1713609049934,-1724.3,0.00015068,2,"2024-04-20T10:30:49.934",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034733,1713609049943,-2210.85,0.00015068,2,"2024-04-20T10:30:49.943",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034734,1713609049953,-744.33,0.00015068,2,"2024-04-20T10:30:49.953",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034735,1713609049962,-2145.92,0.00015068,2,"2024-04-20T10:30:49.962",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034736,1713609049972,-1711.72,0.00015068,2,"2024-04-20T10:30:49.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034737,1713609049981,-1303.54,0.00015068,2,"2024-04-20T10:30:49.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034738,1713609049991,-590.59,0.00015068,2,"2024-04-20T10:30:49.991",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034739,1713609050001,-500.0,0.00015068,2,"2024-04-20T10:30:50.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034740,1713609050011,-500.0,0.00015068,2,"2024-04-20T10:30:50.011",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034741,1713609050020,-1281.4,0.00015068,2,"2024-04-20T10:30:50.020",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034742,1713609050030,-976.51,0.00015068,2,"2024-04-20T10:30:50.030",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034743,1713609050039,-684.79,0.00015068,2,"2024-04-20T10:30:50.039",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034744,1713609050050,-500.0,0.00015068,2,"2024-04-20T10:30:50.050",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034745,1713609050059,-500.0,0.00015068,2,"2024-04-20T10:30:50.059",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034746,1713609050069,-2630.16,0.00015068,2,"2024-04-20T10:30:50.069",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034747,1713609050079,-1232.45,0.00015068,2,"2024-04-20T10:30:50.079",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034748,1713609050088,-1013.01,0.00015068,2,"2024-04-20T10:30:50.088",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034749,1713609050098,-1214.56,0.00015068,2,"2024-04-20T10:30:50.098",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034750,1713609050107,-500.0,0.00015068,2,"2024-04-20T10:30:50.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034751,1713609050116,-744.57,0.00015068,2,"2024-04-20T10:30:50.116",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034752,1713609050125,-500.0,0.00015068,2,"2024-04-20T10:30:50.125",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034753,1713609050135,-500.0,0.00015068,2,"2024-04-20T10:30:50.135",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034754,1713609050144,-1578.55,0.00015068,2,"2024-04-20T10:30:50.144",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034755,1713609050154,-760.04,0.00015068,2,"2024-04-20T10:30:50.154",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034756,1713609050164,-609.91,0.00015068,2,"2024-04-20T10:30:50.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034757,1713609050173,-500.0,0.00015068,2,"2024-04-20T10:30:50.173",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034758,1713609050182,-500.0,0.00015068,2,"2024-04-20T10:30:50.182",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034759,1713609050191,-5723.32,0.00015068,2,"2024-04-20T10:30:50.191",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034760,1713609050200,-500.0,0.00015068,2,"2024-04-20T10:30:50.200",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034761,1713609050210,-500.0,0.00015068,2,"2024-04-20T10:30:50.210",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034762,1713609050219,-865.99,0.00015068,2,"2024-04-20T10:30:50.219",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034763,1713609050229,-512.19,0.00015068,2,"2024-04-20T10:30:50.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034764,1713609050239,-500.0,0.00015068,2,"2024-04-20T10:30:50.239",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034765,1713609050249,-766.75,0.00015068,2,"2024-04-20T10:30:50.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034766,1713609050258,-500.0,0.00015068,2,"2024-04-20T10:30:50.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034767,1713609050268,-500.0,0.00015068,2,"2024-04-20T10:30:50.268",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034768,1713609050277,-2800.47,0.00015068,2,"2024-04-20T10:30:50.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034769,1713609050287,-500.0,0.00015068,2,"2024-04-20T10:30:50.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034770,1713609050297,-1867.17,0.00015068,2,"2024-04-20T10:30:50.297",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034771,1713609050307,-1228.07,0.00015068,2,"2024-04-20T10:30:50.307",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034772,1713609050318,-558.22,0.00015068,2,"2024-04-20T10:30:50.318",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034773,1713609050328,-500.0,0.00015068,2,"2024-04-20T10:30:50.328",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034774,1713609050338,-583.82,0.00015068,2,"2024-04-20T10:30:50.338",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034775,1713609050349,-500.0,0.00015068,2,"2024-04-20T10:30:50.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034776,1713609050358,-545.09,0.00015068,2,"2024-04-20T10:30:50.358",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034777,1713609050368,-500.0,0.00015068,2,"2024-04-20T10:30:50.368",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034778,1713609050377,-500.0,0.00015068,2,"2024-04-20T10:30:50.377",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034779,1713609050388,-500.0,0.00015068,2,"2024-04-20T10:30:50.388",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034780,1713609050399,-169.5629873,0.00015068,2,"2024-04-20T10:30:50.399",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034781,1713609050409,-500.0,0.00015068,2,"2024-04-20T10:30:50.409",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034782,1713609050420,-20018.39,0.00015068,2,"2024-04-20T10:30:50.420",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034783,1713609050430,-568.29,0.00015068,2,"2024-04-20T10:30:50.430",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034784,1713609050440,-1347.85,0.00015068,2,"2024-04-20T10:30:50.440",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034785,1713609050450,-871.62,0.00015068,2,"2024-04-20T10:30:50.450",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034786,1713609050460,-3895.98,0.00015068,2,"2024-04-20T10:30:50.460",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034787,1713609050474,-904.85,0.00015068,2,"2024-04-20T10:30:50.474",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034788,1713609050485,-500.0,0.00015068,2,"2024-04-20T10:30:50.485",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034789,1713609050494,-560.29,0.00015068,2,"2024-04-20T10:30:50.494",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034790,1713609050504,-737.04,0.00015068,2,"2024-04-20T10:30:50.504",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034791,1713609050514,-500.0,0.00015068,2,"2024-04-20T10:30:50.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034792,1713609050524,-585.09,0.00015068,2,"2024-04-20T10:30:50.524",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034793,1713609050534,-500.0,0.00015068,2,"2024-04-20T10:30:50.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034794,1713609050543,-500.0,0.00015068,2,"2024-04-20T10:30:50.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034795,1713609050553,-500.0,0.00015068,2,"2024-04-20T10:30:50.553",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034796,1713609050562,-2629.7,0.00015068,2,"2024-04-20T10:30:50.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034797,1713609050571,-500.0,0.00015068,2,"2024-04-20T10:30:50.571",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034798,1713609050580,-793.58,0.00015068,2,"2024-04-20T10:30:50.580",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034799,1713609050590,-500.0,0.00015068,2,"2024-04-20T10:30:50.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034800,1713609050599,-500.0,0.00015068,2,"2024-04-20T10:30:50.599",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034801,1713609050608,-3254.18,0.00015068,2,"2024-04-20T10:30:50.608",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034802,1713609050618,-4524.87,0.00015068,2,"2024-04-20T10:30:50.618",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034803,1713609050627,-1111.02,0.00015068,2,"2024-04-20T10:30:50.627",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034804,1713609050637,-500.0,0.00015068,2,"2024-04-20T10:30:50.637",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034805,1713609050646,-500.0,0.00015068,2,"2024-04-20T10:30:50.646",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034806,1713609050656,-1566.08,0.00015068,2,"2024-04-20T10:30:50.656",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034807,1713609050665,-5152.04,0.00015068,2,"2024-04-20T10:30:50.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034808,1713609050674,-500.0,0.00015068,2,"2024-04-20T10:30:50.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034809,1713609050683,-1807.16,0.00015068,2,"2024-04-20T10:30:50.683",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034810,1713609050693,-500.0,0.00015068,2,"2024-04-20T10:30:50.693",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034811,1713609050703,-500.0,0.00015068,2,"2024-04-20T10:30:50.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034812,1713609050712,-500.0,0.00015068,2,"2024-04-20T10:30:50.712",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034813,1713609050722,-500.0,0.00015068,2,"2024-04-20T10:30:50.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034814,1713609050731,-3479.9,0.00015068,2,"2024-04-20T10:30:50.731",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034815,1713609050741,-313.66725937,0.00015068,2,"2024-04-20T10:30:50.741",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034816,1713609050750,-500.0,0.00015068,2,"2024-04-20T10:30:50.750",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034817,1713609050760,-1427.64,0.00015068,2,"2024-04-20T10:30:50.760",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034818,1713609050769,-500.0,0.00015068,2,"2024-04-20T10:30:50.769",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034819,1713609050779,-500.0,0.00015068,2,"2024-04-20T10:30:50.779",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034820,1713609050789,-500.0,0.00015068,2,"2024-04-20T10:30:50.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034821,1713609050798,-500.0,0.00015068,2,"2024-04-20T10:30:50.798",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034822,1713609050807,-598.78,0.00015068,2,"2024-04-20T10:30:50.807",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034823,1713609050817,-7545.29,0.00015068,2,"2024-04-20T10:30:50.817",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034824,1713609050827,-500.0,0.00015068,2,"2024-04-20T10:30:50.827",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034825,1713609050836,-500.0,0.00015068,2,"2024-04-20T10:30:50.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034826,1713609050846,-3285.2,0.00015068,2,"2024-04-20T10:30:50.846",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034827,1713609050855,-500.0,0.00015068,2,"2024-04-20T10:30:50.855",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034828,1713609050865,-300.0,0.00015068,2,"2024-04-20T10:30:50.865",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034829,1713609050874,-11153.19435721,0.00015082,2,"2024-04-20T10:30:50.874",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034830,1713609050884,-151.0,0.00015082,2,"2024-04-20T10:30:50.884",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034831,1713609050894,-151.0,0.00015082,2,"2024-04-20T10:30:50.894",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034832,1713609050903,-150.0,0.00015086,2,"2024-04-20T10:30:50.903",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034833,1713609050913,-3000.0,0.0001512,2,"2024-04-20T10:30:50.913",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034834,1713609050922,-150.0,0.00015181,2,"2024-04-20T10:30:50.922",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034835,1713609050932,-1000.0,0.00015219,2,"2024-04-20T10:30:50.932",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034836,1713609050941,-429.66,0.00015223,3,"2024-04-20T10:30:50.941",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034837,1713609050950,-154.7379437,0.00015233,2,"2024-04-20T10:30:50.950",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034838,1713609050960,-150.0,0.00015234,2,"2024-04-20T10:30:50.960",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034839,1713609050969,-545.8088,0.00015242,2,"2024-04-20T10:30:50.969",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034840,1713609050978,-11153.19435721,0.00015264,2,"2024-04-20T10:30:50.978",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034841,1713609050988,-3800.57641598,0.00015266,2,"2024-04-20T10:30:50.988",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034842,1713609050997,-3000.0,0.0001528,2,"2024-04-20T10:30:50.997",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034843,1713609051006,-347187.11438531,0.000153,2,"2024-04-20T10:30:51.006",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034844,1713609051015,-175.16192813,0.000153,2,"2024-04-20T10:30:51.015",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034845,1713609051024,-165.910754,0.000153,2,"2024-04-20T10:30:51.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034846,1713609051034,-151.0,0.000153,2,"2024-04-20T10:30:51.034",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034847,1713609051043,-151.0,0.000153,2,"2024-04-20T10:30:51.043",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034848,1713609051052,-151.0,0.000153,2,"2024-04-20T10:30:51.052",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034849,1713609051062,-151.0,0.000153,2,"2024-04-20T10:30:51.062",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034850,1713609051071,-2059.27704,0.000153,2,"2024-04-20T10:30:51.071",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034851,1713609051081,-2059.27704,0.000153,2,"2024-04-20T10:30:51.081",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034852,1713609051090,-151.0,0.000153,2,"2024-04-20T10:30:51.090",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034853,1713609051099,-151.0,0.000153,2,"2024-04-20T10:30:51.099",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034854,1713609051109,-253.901863,0.000153,2,"2024-04-20T10:30:51.109",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034855,1713609051118,-151.0,0.000153,2,"2024-04-20T10:30:51.118",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034856,1713609051127,-203.455649,0.000153,2,"2024-04-20T10:30:51.127",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034857,1713609051137,-151.0,0.000153,2,"2024-04-20T10:30:51.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034858,1713609051146,-203.455649,0.000153,2,"2024-04-20T10:30:51.146",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034859,1713609051156,-151.0,0.000153,2,"2024-04-20T10:30:51.156",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034860,1713609051166,-268.150084,0.000153,2,"2024-04-20T10:30:51.166",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034861,1713609051176,-177.440691,0.000153,2,"2024-04-20T10:30:51.176",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034862,1713609051185,-151.0,0.000153,2,"2024-04-20T10:30:51.185",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034863,1713609051195,-177.440691,0.000153,2,"2024-04-20T10:30:51.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034864,1713609051501,-151.0,0.000153,2,"2024-04-20T10:30:51.501",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034865,1713609051525,-151.0,0.000153,2,"2024-04-20T10:30:51.525",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034866,1713609051538,-151.0,0.000153,2,"2024-04-20T10:30:51.538",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034867,1713609051550,-151.0,0.000153,2,"2024-04-20T10:30:51.550",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034868,1713609051560,-151.0,0.000153,2,"2024-04-20T10:30:51.560",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034869,1713609051569,-151.0,0.000153,2,"2024-04-20T10:30:51.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034870,1713609051579,-1213.925922,0.000153,2,"2024-04-20T10:30:51.579",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034871,1713609051588,-1213.925922,0.000153,2,"2024-04-20T10:30:51.588",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034872,1713609051598,-151.0,0.000153,2,"2024-04-20T10:30:51.598",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034873,1713609051607,-255.473721,0.000153,2,"2024-04-20T10:30:51.607",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034874,1713609051617,-151.0,0.000153,2,"2024-04-20T10:30:51.617",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034875,1713609051626,-255.473721,0.000153,2,"2024-04-20T10:30:51.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034876,1713609051635,-151.0,0.000153,2,"2024-04-20T10:30:51.635",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034877,1713609051645,-153.961529,0.000153,2,"2024-04-20T10:30:51.645",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034878,1713609051655,-150.0,0.00015303,2,"2024-04-20T10:30:51.655",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034879,1713609051665,-200.0,0.00015307,2,"2024-04-20T10:30:51.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034880,1713609051674,-150.0,0.00015312,2,"2024-04-20T10:30:51.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034881,1713609051684,-5435.5390372,0.00015329,2,"2024-04-20T10:30:51.684",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034882,1713609051694,-2339.3763167,0.00015329,2,"2024-04-20T10:30:51.694",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034883,1713609051703,-1037.1461984,0.00015329,2,"2024-04-20T10:30:51.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034884,1713609051713,-5144.2179262,0.00015329,2,"2024-04-20T10:30:51.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034885,1713609051722,-359.2694741,0.00015329,2,"2024-04-20T10:30:51.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034886,1713609051732,-1390.8884801,0.00015329,2,"2024-04-20T10:30:51.732",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034887,1713609051742,-35842.0089478,0.00015329,2,"2024-04-20T10:30:51.742",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034888,1713609051751,-1938.0,0.00015333,2,"2024-04-20T10:30:51.751",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034889,1713609051761,-807.0,0.00015333,2,"2024-04-20T10:30:51.761",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034890,1713609051770,-257.0,0.00015333,2,"2024-04-20T10:30:51.770",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034891,1713609051781,-609.0,0.00015333,2,"2024-04-20T10:30:51.781",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034892,1713609051791,-436.0,0.00015333,2,"2024-04-20T10:30:51.791",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034893,1713609051800,-1474.0,0.00015333,2,"2024-04-20T10:30:51.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034894,1713609051810,-150.0,0.00015333,2,"2024-04-20T10:30:51.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034895,1713609051819,-3118.0,0.00015333,2,"2024-04-20T10:30:51.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034896,1713609051829,-399.0,0.00015333,2,"2024-04-20T10:30:51.829",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034897,1713609051838,-2444.0,0.00015333,2,"2024-04-20T10:30:51.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034898,1713609051847,-1640.0,0.00015333,2,"2024-04-20T10:30:51.847",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034899,1713609051857,-214.0,0.00015333,2,"2024-04-20T10:30:51.857",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034900,1713609051867,-1140.0,0.00015333,2,"2024-04-20T10:30:51.867",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034901,1713609051876,-443.0,0.00015333,2,"2024-04-20T10:30:51.876",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034902,1713609051885,-5727.0,0.00015333,2,"2024-04-20T10:30:51.885",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034903,1713609051894,-461.0,0.00015333,2,"2024-04-20T10:30:51.894",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034904,1713609051904,-5891.0,0.00015333,2,"2024-04-20T10:30:51.904",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034905,1713609051914,-1393.0,0.00015333,2,"2024-04-20T10:30:51.914",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034906,1713609051923,-2294.0,0.00015333,2,"2024-04-20T10:30:51.923",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034907,1713609051934,-37676.0,0.00015333,2,"2024-04-20T10:30:51.934",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034908,1713609051944,-151.0,0.00015333,2,"2024-04-20T10:30:51.944",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034909,1713609051953,-151.0,0.00015333,2,"2024-04-20T10:30:51.953",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034910,1713609051963,-204.130608,0.00015333,2,"2024-04-20T10:30:51.963",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034911,1713609051973,-521.12,0.00015339,2,"2024-04-20T10:30:51.973",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034912,1713609051982,-656.10899353,0.0001534,2,"2024-04-20T10:30:51.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034913,1713609051992,-227703.5300397,0.0001534,2,"2024-04-20T10:30:51.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034914,1713609052577,-22296.4699603,0.0001534,2,"2024-04-20T10:30:52.577",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034915,1713609052587,-153.594007,0.0001534,2,"2024-04-20T10:30:52.587",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034916,1713609052596,-151.0,0.0001534,2,"2024-04-20T10:30:52.596",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034917,1713609052606,-151.0,0.0001534,2,"2024-04-20T10:30:52.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034918,1713609052615,-322.194178,0.0001534,2,"2024-04-20T10:30:52.615",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034919,1713609052624,-151.0,0.0001534,2,"2024-04-20T10:30:52.624",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034920,1713609052634,-151.0,0.0001534,2,"2024-04-20T10:30:52.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034921,1713609052643,-151.0,0.0001534,2,"2024-04-20T10:30:52.643",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034922,1713609052653,-151.0,0.0001534,2,"2024-04-20T10:30:52.653",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034923,1713609052663,-151.0,0.0001534,2,"2024-04-20T10:30:52.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034924,1713609052672,-151.0,0.0001534,2,"2024-04-20T10:30:52.672",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034925,1713609052681,-206.98170683,0.00015341,2,"2024-04-20T10:30:52.681",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034926,1713609052690,-2821.43249517,0.00015341,2,"2024-04-20T10:30:52.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034927,1713609052700,-300.0,0.00015341,2,"2024-04-20T10:30:52.700",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034928,1713609052709,-3313.96562417,0.00015342,2,"2024-04-20T10:30:52.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034929,1713609052718,-500.0,0.00015342,2,"2024-04-20T10:30:52.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034930,1713609052727,-1163.88,0.00015342,2,"2024-04-20T10:30:52.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034931,1713609052737,-535.84,0.00015342,2,"2024-04-20T10:30:52.737",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034932,1713609052747,-500.0,0.00015342,2,"2024-04-20T10:30:52.747",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034933,1713609052757,-500.0,0.00015342,2,"2024-04-20T10:30:52.757",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034934,1713609052767,-500.0,0.00015342,2,"2024-04-20T10:30:52.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034935,1713609052776,-500.0,0.00015342,2,"2024-04-20T10:30:52.776",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034936,1713609052786,-500.0,0.00015342,2,"2024-04-20T10:30:52.786",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034937,1713609052795,-500.0,0.00015342,2,"2024-04-20T10:30:52.795",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034938,1713609052803,-549.4,0.00015342,2,"2024-04-20T10:30:52.803",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034939,1713609052813,-500.0,0.00015342,2,"2024-04-20T10:30:52.813",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034940,1713609052822,-548.61,0.00015342,2,"2024-04-20T10:30:52.822",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034941,1713609052831,-500.0,0.00015342,2,"2024-04-20T10:30:52.831",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034942,1713609052842,-500.0,0.00015342,2,"2024-04-20T10:30:52.842",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034943,1713609052851,-500.0,0.00015342,2,"2024-04-20T10:30:52.851",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034944,1713609052860,-521.27,0.00015342,2,"2024-04-20T10:30:52.860",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034945,1713609052870,-500.0,0.00015342,2,"2024-04-20T10:30:52.870",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034946,1713609052879,-500.0,0.00015342,2,"2024-04-20T10:30:52.879",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034947,1713609052889,-500.0,0.00015342,2,"2024-04-20T10:30:52.889",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034948,1713609052898,-500.0,0.00015342,2,"2024-04-20T10:30:52.898",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034949,1713609052908,-500.0,0.00015342,2,"2024-04-20T10:30:52.908",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034950,1713609052917,-639.36,0.00015342,2,"2024-04-20T10:30:52.917",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034951,1713609052927,-500.0,0.00015342,2,"2024-04-20T10:30:52.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034952,1713609052936,-500.0,0.00015342,2,"2024-04-20T10:30:52.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034953,1713609052946,-500.0,0.00015342,2,"2024-04-20T10:30:52.946",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034954,1713609052956,-862.12,0.00015342,2,"2024-04-20T10:30:52.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034955,1713609052965,-500.0,0.00015342,2,"2024-04-20T10:30:52.965",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034956,1713609052975,-897.45,0.00015342,2,"2024-04-20T10:30:52.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034957,1713609052985,-500.0,0.00015342,2,"2024-04-20T10:30:52.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034958,1713609052995,-500.0,0.00015342,2,"2024-04-20T10:30:52.995",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034959,1713609053005,-500.0,0.00015342,2,"2024-04-20T10:30:53.005",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034960,1713609053015,-500.0,0.00015342,2,"2024-04-20T10:30:53.015",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034961,1713609053025,-648.65,0.00015342,2,"2024-04-20T10:30:53.025",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034962,1713609053035,-500.0,0.00015342,2,"2024-04-20T10:30:53.035",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034963,1713609053045,-500.0,0.00015342,2,"2024-04-20T10:30:53.045",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034964,1713609053055,-500.0,0.00015342,2,"2024-04-20T10:30:53.055",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034965,1713609053065,-500.0,0.00015342,2,"2024-04-20T10:30:53.065",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034966,1713609053074,-500.0,0.00015342,2,"2024-04-20T10:30:53.074",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034967,1713609053084,-500.0,0.00015342,2,"2024-04-20T10:30:53.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034968,1713609053093,-500.0,0.00015342,2,"2024-04-20T10:30:53.093",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034969,1713609053102,-500.0,0.00015342,2,"2024-04-20T10:30:53.102",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034970,1713609053111,-500.0,0.00015342,2,"2024-04-20T10:30:53.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034971,1713609053120,-529.19,0.00015342,2,"2024-04-20T10:30:53.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034972,1713609053130,-500.0,0.00015342,2,"2024-04-20T10:30:53.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034973,1713609053139,-500.0,0.00015342,2,"2024-04-20T10:30:53.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034974,1713609053148,-500.0,0.00015342,2,"2024-04-20T10:30:53.148",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034975,1713609053157,-500.0,0.00015342,2,"2024-04-20T10:30:53.157",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034976,1713609053168,-500.0,0.00015342,2,"2024-04-20T10:30:53.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034977,1713609053177,-500.0,0.00015342,2,"2024-04-20T10:30:53.177",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034978,1713609053186,-500.0,0.00015342,2,"2024-04-20T10:30:53.186",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034979,1713609053196,-500.0,0.00015342,2,"2024-04-20T10:30:53.196",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034980,1713609053204,-500.0,0.00015342,2,"2024-04-20T10:30:53.204",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034981,1713609053214,-500.0,0.00015342,2,"2024-04-20T10:30:53.214",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034982,1713609053223,-500.0,0.00015342,2,"2024-04-20T10:30:53.223",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034983,1713609053232,-500.0,0.00015342,2,"2024-04-20T10:30:53.232",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034984,1713609053242,-500.0,0.00015342,2,"2024-04-20T10:30:53.242",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034985,1713609053251,-597.94,0.00015342,2,"2024-04-20T10:30:53.251",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034986,1713609053260,-500.0,0.00015342,2,"2024-04-20T10:30:53.260",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034987,1713609053269,-500.0,0.00015342,2,"2024-04-20T10:30:53.269",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034988,1713609053278,-340.1922861,0.00015342,2,"2024-04-20T10:30:53.278",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034989,1713609053288,-500.0,0.00015342,2,"2024-04-20T10:30:53.288",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034990,1713609053297,-500.0,0.00015342,2,"2024-04-20T10:30:53.297",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034991,1713609053306,-495.96,0.00015342,2,"2024-04-20T10:30:53.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034992,1713609053315,-564.25,0.00015342,2,"2024-04-20T10:30:53.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034993,1713609053324,-500.0,0.00015342,2,"2024-04-20T10:30:53.324",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034994,1713609053333,-500.0,0.00015342,2,"2024-04-20T10:30:53.333",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034995,1713609053342,-500.0,0.00015342,2,"2024-04-20T10:30:53.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034996,1713609053351,-500.0,0.00015342,2,"2024-04-20T10:30:53.351",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034997,1713609053360,-500.0,0.00015342,2,"2024-04-20T10:30:53.360",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034998,1713609053369,-500.0,0.00015342,2,"2024-04-20T10:30:53.369",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323034999,1713609053378,-500.0,0.00015342,2,"2024-04-20T10:30:53.378",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035000,1713609053387,-500.0,0.00015342,2,"2024-04-20T10:30:53.387",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035001,1713609053396,-500.0,0.00015342,2,"2024-04-20T10:30:53.396",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035002,1713609053405,-500.0,0.00015342,2,"2024-04-20T10:30:53.405",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035003,1713609053414,-500.0,0.00015342,2,"2024-04-20T10:30:53.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035004,1713609053423,-500.0,0.00015342,2,"2024-04-20T10:30:53.423",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035005,1713609053433,-500.0,0.00015342,2,"2024-04-20T10:30:53.433",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035006,1713609053444,-500.0,0.00015342,2,"2024-04-20T10:30:53.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035007,1713609053453,-500.0,0.00015342,2,"2024-04-20T10:30:53.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035008,1713609053464,-500.0,0.00015342,2,"2024-04-20T10:30:53.464",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035009,1713609053478,-500.0,0.00015342,2,"2024-04-20T10:30:53.478",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035010,1713609053487,-500.0,0.00015342,2,"2024-04-20T10:30:53.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035011,1713609053496,-500.0,0.00015342,2,"2024-04-20T10:30:53.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035012,1713609053506,-500.0,0.00015342,2,"2024-04-20T10:30:53.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035013,1713609053517,-500.0,0.00015342,2,"2024-04-20T10:30:53.517",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035014,1713609053526,-521.62,0.00015342,2,"2024-04-20T10:30:53.526",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035015,1713609053536,-152.08537207,0.00015342,2,"2024-04-20T10:30:53.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035016,1713609053546,-421.89213561,0.00015342,2,"2024-04-20T10:30:53.546",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035017,1713609053556,-500.0,0.00015342,2,"2024-04-20T10:30:53.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035018,1713609053569,-500.0,0.00015342,2,"2024-04-20T10:30:53.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035019,1713609053578,-507.68,0.00015342,2,"2024-04-20T10:30:53.578",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035020,1713609053588,-500.0,0.00015342,2,"2024-04-20T10:30:53.588",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035021,1713609053597,-500.0,0.00015342,2,"2024-04-20T10:30:53.597",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035022,1713609053606,-500.0,0.00015342,2,"2024-04-20T10:30:53.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035023,1713609053615,-502.58960814,0.00015342,2,"2024-04-20T10:30:53.615",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035024,1713609053625,-500.0,0.00015342,2,"2024-04-20T10:30:53.625",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035025,1713609053634,-500.0,0.00015342,2,"2024-04-20T10:30:53.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035026,1713609053643,-566.55,0.00015342,2,"2024-04-20T10:30:53.643",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035027,1713609053653,-500.0,0.00015342,2,"2024-04-20T10:30:53.653",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035028,1713609053662,-500.0,0.00015342,2,"2024-04-20T10:30:53.662",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035029,1713609053671,-500.0,0.00015342,2,"2024-04-20T10:30:53.671",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035030,1713609053681,-857.51,0.00015342,2,"2024-04-20T10:30:53.681",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035031,1713609053690,-257.99218223,0.00015342,2,"2024-04-20T10:30:53.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035032,1713609053699,-500.0,0.00015342,2,"2024-04-20T10:30:53.699",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035033,1713609053708,-151.0,0.00015342,2,"2024-04-20T10:30:53.708",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035034,1713609053718,-500.0,0.00015342,2,"2024-04-20T10:30:53.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035035,1713609053727,-500.0,0.00015342,2,"2024-04-20T10:30:53.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035036,1713609053736,-500.0,0.00015342,2,"2024-04-20T10:30:53.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035037,1713609053746,-500.0,0.00015342,2,"2024-04-20T10:30:53.746",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035038,1713609053755,-500.0,0.00015342,2,"2024-04-20T10:30:53.755",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035039,1713609053764,-500.0,0.00015342,2,"2024-04-20T10:30:53.764",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035040,1713609053773,-500.0,0.00015342,2,"2024-04-20T10:30:53.773",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035041,1713609053783,-500.0,0.00015342,2,"2024-04-20T10:30:53.783",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035042,1713609053792,-500.0,0.00015342,2,"2024-04-20T10:30:53.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035043,1713609053802,-500.0,0.00015342,2,"2024-04-20T10:30:53.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035044,1713609053811,-500.0,0.00015342,2,"2024-04-20T10:30:53.811",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035045,1713609053821,-500.0,0.00015342,2,"2024-04-20T10:30:53.821",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035046,1713609053830,-500.0,0.00015342,2,"2024-04-20T10:30:53.830",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035047,1713609053840,-500.0,0.00015342,2,"2024-04-20T10:30:53.840",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035048,1713609053850,-501.32,0.00015342,2,"2024-04-20T10:30:53.850",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035049,1713609053859,-502.47614594,0.00015342,2,"2024-04-20T10:30:53.859",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035050,1713609053869,-500.0,0.00015342,2,"2024-04-20T10:30:53.869",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035051,1713609053879,-500.0,0.00015342,2,"2024-04-20T10:30:53.879",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035052,1713609053888,-500.0,0.00015342,2,"2024-04-20T10:30:53.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035053,1713609053897,-252.3487112,0.00015342,2,"2024-04-20T10:30:53.897",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035054,1713609053907,-504.19523458,0.00015342,2,"2024-04-20T10:30:53.907",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035055,1713609053916,-500.0,0.00015342,2,"2024-04-20T10:30:53.916",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035056,1713609053926,-500.0,0.00015342,2,"2024-04-20T10:30:53.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035057,1713609053935,-500.0,0.00015342,2,"2024-04-20T10:30:53.935",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035058,1713609053944,-500.0,0.00015342,2,"2024-04-20T10:30:53.944",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035059,1713609053954,-599.56,0.00015342,2,"2024-04-20T10:30:53.954",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035060,1713609053964,-500.0,0.00015342,2,"2024-04-20T10:30:53.964",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035061,1713609053975,-500.0,0.00015342,2,"2024-04-20T10:30:53.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035062,1713609053984,-500.0,0.00015342,2,"2024-04-20T10:30:53.984",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035063,1713609053994,-500.0,0.00015342,2,"2024-04-20T10:30:53.994",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035064,1713609054003,-500.0,0.00015342,2,"2024-04-20T10:30:54.003",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035065,1713609054012,-500.0,0.00015342,2,"2024-04-20T10:30:54.012",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035066,1713609054022,-500.0,0.00015342,2,"2024-04-20T10:30:54.022",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035067,1713609054032,-500.0,0.00015342,2,"2024-04-20T10:30:54.032",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035068,1713609054042,-500.0,0.00015342,2,"2024-04-20T10:30:54.042",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035069,1713609054052,-640.02,0.00015342,2,"2024-04-20T10:30:54.052",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035070,1713609054061,-500.0,0.00015342,2,"2024-04-20T10:30:54.061",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035071,1713609054071,-500.0,0.00015342,2,"2024-04-20T10:30:54.071",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035072,1713609054080,-541.98,0.00015342,2,"2024-04-20T10:30:54.080",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035073,1713609054089,-763.57,0.00015342,2,"2024-04-20T10:30:54.089",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035074,1713609054099,-556.79,0.00015342,2,"2024-04-20T10:30:54.099",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035075,1713609054109,-500.0,0.00015342,2,"2024-04-20T10:30:54.109",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035076,1713609054118,-1669.98,0.00015342,2,"2024-04-20T10:30:54.118",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035077,1713609054127,-500.0,0.00015342,2,"2024-04-20T10:30:54.127",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035078,1713609054137,-500.0,0.00015342,2,"2024-04-20T10:30:54.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035079,1713609054146,-500.0,0.00015342,2,"2024-04-20T10:30:54.146",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035080,1713609054155,-500.0,0.00015342,2,"2024-04-20T10:30:54.155",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035081,1713609054165,-156.088673,0.00015342,2,"2024-04-20T10:30:54.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035082,1713609054174,-500.0,0.00015342,2,"2024-04-20T10:30:54.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035083,1713609054184,-281.10221208,0.00015342,2,"2024-04-20T10:30:54.184",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035084,1713609054194,-500.0,0.00015342,2,"2024-04-20T10:30:54.194",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035085,1713609054207,-500.0,0.00015342,2,"2024-04-20T10:30:54.207",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035086,1713609054219,-500.0,0.00015342,2,"2024-04-20T10:30:54.219",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035087,1713609054232,-500.0,0.00015342,2,"2024-04-20T10:30:54.232",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035088,1713609054245,-504.3,0.00015342,2,"2024-04-20T10:30:54.245",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035089,1713609054256,-1558.43,0.00015342,2,"2024-04-20T10:30:54.256",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035090,1713609054266,-500.0,0.00015342,2,"2024-04-20T10:30:54.266",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035091,1713609054278,-500.0,0.00015342,2,"2024-04-20T10:30:54.278",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035092,1713609054290,-322.194178,0.00015342,2,"2024-04-20T10:30:54.290",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035093,1713609054302,-500.0,0.00015342,2,"2024-04-20T10:30:54.302",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035094,1713609054314,-500.0,0.00015342,2,"2024-04-20T10:30:54.314",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035095,1713609054327,-500.0,0.00015342,2,"2024-04-20T10:30:54.327",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035096,1713609054339,-500.0,0.00015342,2,"2024-04-20T10:30:54.339",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035097,1713609054351,-500.0,0.00015342,2,"2024-04-20T10:30:54.351",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035098,1713609054363,-587.33,0.00015342,2,"2024-04-20T10:30:54.363",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035099,1713609054373,-626.12,0.00015342,2,"2024-04-20T10:30:54.373",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035100,1713609054384,-500.0,0.00015342,2,"2024-04-20T10:30:54.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035101,1713609054396,-916.28,0.00015342,2,"2024-04-20T10:30:54.396",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035102,1713609054408,-1080.18,0.00015342,2,"2024-04-20T10:30:54.408",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035103,1713609054419,-500.0,0.00015342,2,"2024-04-20T10:30:54.419",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035104,1713609054431,-500.0,0.00015342,2,"2024-04-20T10:30:54.431",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035105,1713609054442,-500.0,0.00015342,2,"2024-04-20T10:30:54.442",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035106,1713609054454,-763.0,0.00015342,2,"2024-04-20T10:30:54.454",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035107,1713609054467,-430.53019888,0.00015342,2,"2024-04-20T10:30:54.467",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035108,1713609054480,-747.71,0.00015342,2,"2024-04-20T10:30:54.480",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035109,1713609054491,-500.0,0.00015342,2,"2024-04-20T10:30:54.491",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035110,1713609054501,-500.0,0.00015342,2,"2024-04-20T10:30:54.501",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035111,1713609054513,-561.04,0.00015342,2,"2024-04-20T10:30:54.513",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035112,1713609054526,-567.22,0.00015342,2,"2024-04-20T10:30:54.526",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035113,1713609054537,-501.84,0.00015342,2,"2024-04-20T10:30:54.537",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035114,1713609054551,-500.0,0.00015342,2,"2024-04-20T10:30:54.551",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035115,1713609054563,-500.0,0.00015342,2,"2024-04-20T10:30:54.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035116,1713609054575,-500.0,0.00015342,2,"2024-04-20T10:30:54.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035117,1713609054586,-412.43503966,0.00015342,2,"2024-04-20T10:30:54.586",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035118,1713609054598,-618.37,0.00015342,2,"2024-04-20T10:30:54.598",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035119,1713609054610,-500.0,0.00015342,2,"2024-04-20T10:30:54.610",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035120,1713609054622,-500.0,0.00015342,2,"2024-04-20T10:30:54.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035121,1713609054634,-500.0,0.00015342,2,"2024-04-20T10:30:54.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035122,1713609054647,-500.0,0.00015342,2,"2024-04-20T10:30:54.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035123,1713609054659,-621.49,0.00015342,2,"2024-04-20T10:30:54.659",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035124,1713609054672,-625.43948035,0.00015342,2,"2024-04-20T10:30:54.672",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035125,1713609054684,-500.0,0.00015342,2,"2024-04-20T10:30:54.684",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035126,1713609054697,-535.2,0.00015342,2,"2024-04-20T10:30:54.697",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035127,1713609054709,-500.0,0.00015342,2,"2024-04-20T10:30:54.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035128,1713609054720,-862.44,0.00015342,2,"2024-04-20T10:30:54.720",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035129,1713609054730,-500.0,0.00015342,2,"2024-04-20T10:30:54.730",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035130,1713609054740,-151.0,0.00015342,2,"2024-04-20T10:30:54.740",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035131,1713609054751,-500.0,0.00015342,2,"2024-04-20T10:30:54.751",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035132,1713609054763,-640.1,0.00015342,2,"2024-04-20T10:30:54.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035133,1713609054775,-584.08,0.00015342,2,"2024-04-20T10:30:54.775",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035134,1713609054787,-609.68,0.00015342,2,"2024-04-20T10:30:54.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035135,1713609054799,-531.33,0.00015342,2,"2024-04-20T10:30:54.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035136,1713609054810,-341.19476067,0.00015342,2,"2024-04-20T10:30:54.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035137,1713609054824,-556.21,0.00015342,2,"2024-04-20T10:30:54.824",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035138,1713609054835,-151.0,0.00015342,2,"2024-04-20T10:30:54.835",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035139,1713609054845,-500.0,0.00015342,2,"2024-04-20T10:30:54.845",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035140,1713609054855,-500.0,0.00015342,2,"2024-04-20T10:30:54.855",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035141,1713609054866,-785.68,0.00015342,2,"2024-04-20T10:30:54.866",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035142,1713609054877,-500.0,0.00015342,2,"2024-04-20T10:30:54.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035143,1713609054888,-1235.55,0.00015342,2,"2024-04-20T10:30:54.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035144,1713609054899,-762.22,0.00015342,2,"2024-04-20T10:30:54.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035145,1713609054910,-773.44,0.00015342,2,"2024-04-20T10:30:54.910",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035146,1713609054921,-500.0,0.00015342,2,"2024-04-20T10:30:54.921",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035147,1713609054933,-806.72,0.00015342,2,"2024-04-20T10:30:54.933",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035148,1713609054944,-500.0,0.00015342,2,"2024-04-20T10:30:54.944",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035149,1713609054955,-500.0,0.00015342,2,"2024-04-20T10:30:54.955",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035150,1713609054967,-500.0,0.00015342,2,"2024-04-20T10:30:54.967",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035151,1713609054978,-500.0,0.00015342,2,"2024-04-20T10:30:54.978",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035152,1713609054994,-151.0,0.00015342,2,"2024-04-20T10:30:54.994",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035153,1713609055005,-502.87,0.00015342,2,"2024-04-20T10:30:55.005",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035154,1713609055016,-500.0,0.00015342,2,"2024-04-20T10:30:55.016",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035155,1713609055027,-628.32,0.00015342,2,"2024-04-20T10:30:55.027",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035156,1713609055039,-1247.51,0.00015342,2,"2024-04-20T10:30:55.039",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035157,1713609055051,-500.0,0.00015342,2,"2024-04-20T10:30:55.051",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035158,1713609055062,-516.80094974,0.00015342,2,"2024-04-20T10:30:55.062",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035159,1713609055073,-500.0,0.00015342,2,"2024-04-20T10:30:55.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035160,1713609055084,-638.64,0.00015342,2,"2024-04-20T10:30:55.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035161,1713609055096,-500.0,0.00015342,2,"2024-04-20T10:30:55.096",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035162,1713609055107,-500.0,0.00015342,2,"2024-04-20T10:30:55.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035163,1713609055118,-500.0,0.00015342,2,"2024-04-20T10:30:55.118",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035164,1713609055128,-500.0,0.00015342,2,"2024-04-20T10:30:55.128",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035165,1713609055139,-813.2,0.00015342,2,"2024-04-20T10:30:55.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035166,1713609055151,-928.26,0.00015342,2,"2024-04-20T10:30:55.151",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035167,1713609055162,-500.0,0.00015342,2,"2024-04-20T10:30:55.162",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035168,1713609055173,-780.39,0.00015342,2,"2024-04-20T10:30:55.173",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035169,1713609055184,-500.0,0.00015342,2,"2024-04-20T10:30:55.184",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035170,1713609055195,-500.0,0.00015342,2,"2024-04-20T10:30:55.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035171,1713609055206,-920.0,0.00015342,2,"2024-04-20T10:30:55.206",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035172,1713609055217,-500.0,0.00015342,2,"2024-04-20T10:30:55.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035173,1713609055227,-500.0,0.00015342,2,"2024-04-20T10:30:55.227",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035174,1713609055238,-500.0,0.00015342,2,"2024-04-20T10:30:55.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035175,1713609055250,-500.0,0.00015342,2,"2024-04-20T10:30:55.250",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035176,1713609055260,-500.0,0.00015342,2,"2024-04-20T10:30:55.260",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035177,1713609055271,-20000.0,0.00015342,5,"2024-04-20T10:30:55.271",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035178,1713609055283,-1005.82,0.00015342,2,"2024-04-20T10:30:55.283",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035179,1713609055294,-500.0,0.00015342,2,"2024-04-20T10:30:55.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035180,1713609055305,-551.22,0.00015342,2,"2024-04-20T10:30:55.305",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035181,1713609055316,-500.0,0.00015342,2,"2024-04-20T10:30:55.316",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035182,1713609055327,-793.22,0.00015342,2,"2024-04-20T10:30:55.327",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035183,1713609055338,-726.62,0.00015342,2,"2024-04-20T10:30:55.338",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035184,1713609055349,-788.23,0.00015342,2,"2024-04-20T10:30:55.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035185,1713609055360,-500.0,0.00015342,2,"2024-04-20T10:30:55.360",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035186,1713609055371,-500.0,0.00015342,2,"2024-04-20T10:30:55.371",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035187,1713609055381,-151.0,0.00015342,2,"2024-04-20T10:30:55.381",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035188,1713609055392,-648.03,0.00015342,2,"2024-04-20T10:30:55.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035189,1713609055402,-171.420887,0.00015342,2,"2024-04-20T10:30:55.402",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035190,1713609055413,-648.21,0.00015342,2,"2024-04-20T10:30:55.413",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035191,1713609055424,-500.0,0.00015342,2,"2024-04-20T10:30:55.424",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035192,1713609055435,-525.28,0.00015342,2,"2024-04-20T10:30:55.435",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035193,1713609055446,-500.0,0.00015342,2,"2024-04-20T10:30:55.446",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035194,1713609055457,-500.0,0.00015342,2,"2024-04-20T10:30:55.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035195,1713609055470,-502.53,0.00015342,2,"2024-04-20T10:30:55.470",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035196,1713609055481,-892.0,0.00015342,2,"2024-04-20T10:30:55.481",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035197,1713609055492,-500.0,0.00015342,2,"2024-04-20T10:30:55.492",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035198,1713609055503,-500.0,0.00015342,2,"2024-04-20T10:30:55.503",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035199,1713609055514,-517.94,0.00015342,2,"2024-04-20T10:30:55.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035200,1713609055525,-500.0,0.00015342,2,"2024-04-20T10:30:55.525",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035201,1713609055536,-500.0,0.00015342,2,"2024-04-20T10:30:55.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035202,1713609055548,-500.0,0.00015342,2,"2024-04-20T10:30:55.548",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035203,1713609055559,-500.0,0.00015342,2,"2024-04-20T10:30:55.559",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035204,1713609055570,-500.0,0.00015342,2,"2024-04-20T10:30:55.570",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035205,1713609055581,-791.15,0.00015342,2,"2024-04-20T10:30:55.581",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035206,1713609055592,-500.0,0.00015342,2,"2024-04-20T10:30:55.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035207,1713609055603,-810.66,0.00015342,2,"2024-04-20T10:30:55.603",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035208,1713609055614,-500.0,0.00015342,2,"2024-04-20T10:30:55.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035209,1713609055625,-521.75,0.00015342,2,"2024-04-20T10:30:55.625",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035210,1713609055637,-500.0,0.00015342,2,"2024-04-20T10:30:55.637",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035211,1713609055648,-500.0,0.00015342,2,"2024-04-20T10:30:55.648",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035212,1713609055659,-500.0,0.00015342,2,"2024-04-20T10:30:55.659",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035213,1713609055669,-500.0,0.00015342,2,"2024-04-20T10:30:55.669",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035214,1713609055680,-500.0,0.00015342,2,"2024-04-20T10:30:55.680",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035215,1713609055690,-867.5,0.00015342,2,"2024-04-20T10:30:55.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035216,1713609055702,-500.0,0.00015342,2,"2024-04-20T10:30:55.702",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035217,1713609055713,-500.0,0.00015342,2,"2024-04-20T10:30:55.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035218,1713609055724,-500.0,0.00015342,2,"2024-04-20T10:30:55.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035219,1713609055734,-843.99,0.00015342,2,"2024-04-20T10:30:55.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035220,1713609055744,-500.0,0.00015342,2,"2024-04-20T10:30:55.744",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035221,1713609055755,-500.0,0.00015342,2,"2024-04-20T10:30:55.755",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035222,1713609055766,-1226.68,0.00015342,2,"2024-04-20T10:30:55.766",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035223,1713609055777,-500.0,0.00015342,2,"2024-04-20T10:30:55.777",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035224,1713609055788,-500.0,0.00015342,2,"2024-04-20T10:30:55.788",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035225,1713609055799,-946.44,0.00015342,2,"2024-04-20T10:30:55.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035226,1713609055810,-500.0,0.00015342,2,"2024-04-20T10:30:55.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035227,1713609055820,-500.0,0.00015342,2,"2024-04-20T10:30:55.820",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035228,1713609055831,-928.71,0.00015342,2,"2024-04-20T10:30:55.831",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035229,1713609055842,-500.0,0.00015342,2,"2024-04-20T10:30:55.842",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035230,1713609055853,-500.0,0.00015342,2,"2024-04-20T10:30:55.853",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035231,1713609055864,-500.0,0.00015342,2,"2024-04-20T10:30:55.864",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035232,1713609055874,-500.0,0.00015342,2,"2024-04-20T10:30:55.874",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035233,1713609055886,-500.0,0.00015342,2,"2024-04-20T10:30:55.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035234,1713609055897,-500.0,0.00015342,2,"2024-04-20T10:30:55.897",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035235,1713609055908,-500.0,0.00015342,2,"2024-04-20T10:30:55.908",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035236,1713609055921,-974.97,0.00015342,2,"2024-04-20T10:30:55.921",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035237,1713609055932,-500.0,0.00015342,2,"2024-04-20T10:30:55.932",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035238,1713609055944,-572.58,0.00015342,2,"2024-04-20T10:30:55.944",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035239,1713609055955,-636.11,0.00015342,2,"2024-04-20T10:30:55.955",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035240,1713609055966,-500.0,0.00015342,2,"2024-04-20T10:30:55.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035241,1713609055977,-500.0,0.00015342,2,"2024-04-20T10:30:55.977",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035242,1713609055988,-500.0,0.00015342,2,"2024-04-20T10:30:55.988",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035243,1713609055999,-500.0,0.00015342,2,"2024-04-20T10:30:55.999",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035244,1713609056010,-500.0,0.00015342,2,"2024-04-20T10:30:56.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035245,1713609056021,-500.0,0.00015342,2,"2024-04-20T10:30:56.021",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035246,1713609056032,-500.0,0.00015342,2,"2024-04-20T10:30:56.032",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035247,1713609056044,-727.52,0.00015342,2,"2024-04-20T10:30:56.044",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035248,1713609056055,-1307.81,0.00015342,2,"2024-04-20T10:30:56.055",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035249,1713609056066,-500.0,0.00015342,2,"2024-04-20T10:30:56.066",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035250,1713609056077,-500.0,0.00015342,2,"2024-04-20T10:30:56.077",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035251,1713609056088,-500.0,0.00015342,2,"2024-04-20T10:30:56.088",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035252,1713609056099,-698.77,0.00015342,2,"2024-04-20T10:30:56.099",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035253,1713609056110,-972.22,0.00015342,2,"2024-04-20T10:30:56.110",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035254,1713609056120,-500.0,0.00015342,2,"2024-04-20T10:30:56.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035255,1713609056132,-500.0,0.00015342,2,"2024-04-20T10:30:56.132",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035256,1713609056143,-531.11,0.00015342,2,"2024-04-20T10:30:56.143",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035257,1713609056154,-529.81,0.00015342,2,"2024-04-20T10:30:56.154",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035258,1713609056164,-500.0,0.00015342,2,"2024-04-20T10:30:56.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035259,1713609056175,-151.0,0.00015342,2,"2024-04-20T10:30:56.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035260,1713609056186,-500.0,0.00015342,2,"2024-04-20T10:30:56.186",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035261,1713609056197,-500.0,0.00015342,2,"2024-04-20T10:30:56.197",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035262,1713609056208,-1087.71,0.00015342,2,"2024-04-20T10:30:56.208",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035263,1713609056219,-864.55,0.00015342,2,"2024-04-20T10:30:56.219",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035264,1713609056230,-500.0,0.00015342,2,"2024-04-20T10:30:56.230",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035265,1713609056240,-666.46,0.00015342,2,"2024-04-20T10:30:56.240",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035266,1713609056251,-500.0,0.00015342,2,"2024-04-20T10:30:56.251",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035267,1713609056262,-1640.48,0.00015342,2,"2024-04-20T10:30:56.262",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035268,1713609056272,-500.0,0.00015342,2,"2024-04-20T10:30:56.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035269,1713609056283,-151.0,0.00015342,2,"2024-04-20T10:30:56.283",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035270,1713609056295,-772.99,0.00015342,2,"2024-04-20T10:30:56.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035271,1713609056306,-500.0,0.00015342,2,"2024-04-20T10:30:56.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035272,1713609056317,-500.0,0.00015342,2,"2024-04-20T10:30:56.317",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035273,1713609056328,-1495.21,0.00015342,2,"2024-04-20T10:30:56.328",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035274,1713609056340,-500.0,0.00015342,2,"2024-04-20T10:30:56.340",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035275,1713609056353,-500.0,0.00015342,2,"2024-04-20T10:30:56.353",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035276,1713609056363,-500.0,0.00015342,2,"2024-04-20T10:30:56.363",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035277,1713609056374,-500.0,0.00015342,2,"2024-04-20T10:30:56.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035278,1713609056384,-500.0,0.00015342,2,"2024-04-20T10:30:56.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035279,1713609056395,-900.03,0.00015342,2,"2024-04-20T10:30:56.395",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035280,1713609056406,-500.0,0.00015342,2,"2024-04-20T10:30:56.406",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035281,1713609056416,-952.49,0.00015342,2,"2024-04-20T10:30:56.416",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035282,1713609056426,-500.0,0.00015342,2,"2024-04-20T10:30:56.426",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035283,1713609056437,-500.0,0.00015342,2,"2024-04-20T10:30:56.437",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035284,1713609056447,-1042.87,0.00015342,2,"2024-04-20T10:30:56.447",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035285,1713609056458,-1186.31,0.00015342,2,"2024-04-20T10:30:56.458",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035286,1713609056473,-500.0,0.00015342,2,"2024-04-20T10:30:56.473",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035287,1713609056484,-500.0,0.00015342,2,"2024-04-20T10:30:56.484",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035288,1713609056494,-500.0,0.00015342,2,"2024-04-20T10:30:56.494",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035289,1713609056504,-500.0,0.00015342,2,"2024-04-20T10:30:56.504",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035290,1713609056515,-500.0,0.00015342,2,"2024-04-20T10:30:56.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035291,1713609056526,-522.89,0.00015342,2,"2024-04-20T10:30:56.526",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035292,1713609056536,-596.03,0.00015342,2,"2024-04-20T10:30:56.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035293,1713609056548,-500.0,0.00015342,2,"2024-04-20T10:30:56.548",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035294,1713609056558,-500.0,0.00015342,2,"2024-04-20T10:30:56.558",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035295,1713609056569,-500.0,0.00015342,2,"2024-04-20T10:30:56.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035296,1713609056580,-500.0,0.00015342,2,"2024-04-20T10:30:56.580",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035297,1713609056590,-500.0,0.00015342,2,"2024-04-20T10:30:56.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035298,1713609056601,-500.0,0.00015342,2,"2024-04-20T10:30:56.601",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035299,1713609056611,-557.42773001,0.00015342,2,"2024-04-20T10:30:56.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035300,1713609056622,-563.28,0.00015342,2,"2024-04-20T10:30:56.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035301,1713609056632,-561.91,0.00015342,2,"2024-04-20T10:30:56.632",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035302,1713609056643,-1292.26,0.00015342,2,"2024-04-20T10:30:56.643",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035303,1713609056653,-500.0,0.00015342,2,"2024-04-20T10:30:56.653",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035304,1713609056663,-1554.57,0.00015342,2,"2024-04-20T10:30:56.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035305,1713609056674,-500.0,0.00015342,2,"2024-04-20T10:30:56.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035306,1713609056684,-500.0,0.00015342,2,"2024-04-20T10:30:56.684",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035307,1713609056694,-151.0,0.00015342,2,"2024-04-20T10:30:56.694",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035308,1713609056704,-704.88,0.00015342,2,"2024-04-20T10:30:56.704",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035309,1713609056714,-500.0,0.00015342,2,"2024-04-20T10:30:56.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035310,1713609056724,-500.0,0.00015342,2,"2024-04-20T10:30:56.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035311,1713609056734,-604.98,0.00015342,2,"2024-04-20T10:30:56.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035312,1713609056745,-627.33,0.00015342,2,"2024-04-20T10:30:56.745",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035313,1713609056755,-500.0,0.00015342,2,"2024-04-20T10:30:56.755",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035314,1713609056766,-500.0,0.00015342,2,"2024-04-20T10:30:56.766",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035315,1713609056777,-500.0,0.00015342,2,"2024-04-20T10:30:56.777",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035316,1713609056789,-1218.26,0.00015342,2,"2024-04-20T10:30:56.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035317,1713609056799,-500.0,0.00015342,2,"2024-04-20T10:30:56.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035318,1713609056810,-1671.65,0.00015342,2,"2024-04-20T10:30:56.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035319,1713609056821,-500.0,0.00015342,2,"2024-04-20T10:30:56.821",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035320,1713609056831,-500.0,0.00015342,2,"2024-04-20T10:30:56.831",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035321,1713609056842,-593.65,0.00015342,2,"2024-04-20T10:30:56.842",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035322,1713609056852,-500.0,0.00015342,2,"2024-04-20T10:30:56.852",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035323,1713609056863,-500.0,0.00015342,2,"2024-04-20T10:30:56.863",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035324,1713609056873,-500.0,0.00015342,2,"2024-04-20T10:30:56.873",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035325,1713609056883,-500.0,0.00015342,2,"2024-04-20T10:30:56.883",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035326,1713609056894,-500.0,0.00015342,2,"2024-04-20T10:30:56.894",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035327,1713609056904,-500.0,0.00015342,2,"2024-04-20T10:30:56.904",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035328,1713609056915,-856.22,0.00015342,2,"2024-04-20T10:30:56.915",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035329,1713609056926,-908.91,0.00015342,2,"2024-04-20T10:30:56.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035330,1713609056936,-591.36,0.00015342,2,"2024-04-20T10:30:56.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035331,1713609056947,-818.72,0.00015342,2,"2024-04-20T10:30:56.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035332,1713609056958,-500.0,0.00015342,2,"2024-04-20T10:30:56.958",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035333,1713609056968,-721.28,0.00015342,2,"2024-04-20T10:30:56.968",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035334,1713609056979,-500.0,0.00015342,2,"2024-04-20T10:30:56.979",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035335,1713609056989,-500.0,0.00015342,2,"2024-04-20T10:30:56.989",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035336,1713609057000,-500.0,0.00015342,2,"2024-04-20T10:30:57.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035337,1713609057010,-500.0,0.00015342,2,"2024-04-20T10:30:57.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035338,1713609057021,-500.0,0.00015342,2,"2024-04-20T10:30:57.021",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035339,1713609057031,-500.0,0.00015342,2,"2024-04-20T10:30:57.031",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035340,1713609057043,-500.0,0.00015342,2,"2024-04-20T10:30:57.043",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035341,1713609057054,-500.0,0.00015342,2,"2024-04-20T10:30:57.054",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035342,1713609057065,-963.59,0.00015342,2,"2024-04-20T10:30:57.065",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035343,1713609057076,-1582.69,0.00015342,2,"2024-04-20T10:30:57.076",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035344,1713609057086,-500.0,0.00015342,2,"2024-04-20T10:30:57.086",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035345,1713609057097,-500.0,0.00015342,2,"2024-04-20T10:30:57.097",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035346,1713609057107,-500.0,0.00015342,2,"2024-04-20T10:30:57.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035347,1713609057119,-1678.97,0.00015342,2,"2024-04-20T10:30:57.119",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035348,1713609057130,-1414.73,0.00015342,2,"2024-04-20T10:30:57.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035349,1713609057141,-500.0,0.00015342,2,"2024-04-20T10:30:57.141",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035350,1713609057153,-500.0,0.00015342,2,"2024-04-20T10:30:57.153",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035351,1713609057164,-500.0,0.00015342,2,"2024-04-20T10:30:57.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035352,1713609057174,-500.0,0.00015342,2,"2024-04-20T10:30:57.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035353,1713609057185,-500.0,0.00015342,2,"2024-04-20T10:30:57.185",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035354,1713609057196,-705.53,0.00015342,2,"2024-04-20T10:30:57.196",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035355,1713609057206,-502.80113783,0.00015342,2,"2024-04-20T10:30:57.206",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035356,1713609057217,-982.29,0.00015342,2,"2024-04-20T10:30:57.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035357,1713609057228,-151.0,0.00015342,2,"2024-04-20T10:30:57.228",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035358,1713609057238,-1010.64,0.00015342,2,"2024-04-20T10:30:57.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035359,1713609057249,-783.75,0.00015342,2,"2024-04-20T10:30:57.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035360,1713609057260,-500.0,0.00015342,2,"2024-04-20T10:30:57.260",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035361,1713609057270,-500.0,0.00015342,2,"2024-04-20T10:30:57.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035362,1713609057281,-500.0,0.00015342,2,"2024-04-20T10:30:57.281",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035363,1713609057292,-1258.88,0.00015342,2,"2024-04-20T10:30:57.292",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035364,1713609057303,-722.99,0.00015342,2,"2024-04-20T10:30:57.303",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035365,1713609057314,-500.0,0.00015342,2,"2024-04-20T10:30:57.314",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035366,1713609057325,-500.0,0.00015342,2,"2024-04-20T10:30:57.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035367,1713609057336,-500.0,0.00015342,2,"2024-04-20T10:30:57.336",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035368,1713609057347,-500.0,0.00015342,2,"2024-04-20T10:30:57.347",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035369,1713609057358,-500.0,0.00015342,2,"2024-04-20T10:30:57.358",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035370,1713609057368,-500.0,0.00015342,2,"2024-04-20T10:30:57.368",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035371,1713609057379,-500.0,0.00015342,2,"2024-04-20T10:30:57.379",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035372,1713609057389,-1200.8,0.00015342,2,"2024-04-20T10:30:57.389",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035373,1713609057400,-687.85,0.00015342,2,"2024-04-20T10:30:57.400",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035374,1713609057410,-2110.88,0.00015342,2,"2024-04-20T10:30:57.410",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035375,1713609057421,-778.77,0.00015342,2,"2024-04-20T10:30:57.421",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035376,1713609057431,-500.0,0.00015342,2,"2024-04-20T10:30:57.431",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035377,1713609057441,-500.0,0.00015342,2,"2024-04-20T10:30:57.441",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035378,1713609057452,-500.0,0.00015342,2,"2024-04-20T10:30:57.452",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035379,1713609057463,-884.89,0.00015342,2,"2024-04-20T10:30:57.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035380,1713609057476,-500.0,0.00015342,2,"2024-04-20T10:30:57.476",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035381,1713609057487,-2561.72,0.00015342,2,"2024-04-20T10:30:57.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035382,1713609057497,-500.0,0.00015342,2,"2024-04-20T10:30:57.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035383,1713609057508,-500.0,0.00015342,2,"2024-04-20T10:30:57.508",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035384,1713609057519,-1130.07,0.00015342,2,"2024-04-20T10:30:57.519",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035385,1713609057530,-500.0,0.00015342,2,"2024-04-20T10:30:57.530",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035386,1713609057541,-500.0,0.00015342,2,"2024-04-20T10:30:57.541",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035387,1713609057552,-500.0,0.00015342,2,"2024-04-20T10:30:57.552",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035388,1713609057563,-562.16,0.00015342,2,"2024-04-20T10:30:57.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035389,1713609057573,-500.0,0.00015342,2,"2024-04-20T10:30:57.573",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035390,1713609057583,-500.0,0.00015342,2,"2024-04-20T10:30:57.583",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035391,1713609057593,-537.22,0.00015342,2,"2024-04-20T10:30:57.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035392,1713609057603,-500.0,0.00015342,2,"2024-04-20T10:30:57.603",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035393,1713609057614,-761.99,0.00015342,2,"2024-04-20T10:30:57.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035394,1713609057624,-1253.42,0.00015342,2,"2024-04-20T10:30:57.624",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035395,1713609057634,-500.0,0.00015342,2,"2024-04-20T10:30:57.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035396,1713609057644,-500.0,0.00015342,2,"2024-04-20T10:30:57.644",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035397,1713609057655,-629.5,0.00015342,2,"2024-04-20T10:30:57.655",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035398,1713609057665,-1698.54,0.00015342,2,"2024-04-20T10:30:57.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035399,1713609057676,-500.0,0.00015342,2,"2024-04-20T10:30:57.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035400,1713609057686,-977.28,0.00015342,2,"2024-04-20T10:30:57.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035401,1713609057696,-1258.99,0.00015342,2,"2024-04-20T10:30:57.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035402,1713609057706,-500.0,0.00015342,2,"2024-04-20T10:30:57.706",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035403,1713609057717,-500.0,0.00015342,2,"2024-04-20T10:30:57.717",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035404,1713609057727,-643.8163697,0.00015342,2,"2024-04-20T10:30:57.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035405,1713609057738,-562.17,0.00015342,2,"2024-04-20T10:30:57.738",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035406,1713609057748,-2059.27704,0.00015342,2,"2024-04-20T10:30:57.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035407,1713609057758,-500.0,0.00015342,2,"2024-04-20T10:30:57.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035408,1713609057769,-2239.0,0.00015342,2,"2024-04-20T10:30:57.769",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035409,1713609057779,-500.0,0.00015342,2,"2024-04-20T10:30:57.779",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035410,1713609057791,-2059.27704,0.00015342,2,"2024-04-20T10:30:57.791",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035411,1713609057802,-151.0,0.00015342,2,"2024-04-20T10:30:57.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035412,1713609057812,-621.38,0.00015342,2,"2024-04-20T10:30:57.812",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035413,1713609057823,-590.47,0.00015342,2,"2024-04-20T10:30:57.823",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035414,1713609057834,-500.0,0.00015342,2,"2024-04-20T10:30:57.834",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035415,1713609057844,-500.0,0.00015342,2,"2024-04-20T10:30:57.844",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035416,1713609057855,-500.0,0.00015342,2,"2024-04-20T10:30:57.855",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035417,1713609057865,-1284.53,0.00015342,2,"2024-04-20T10:30:57.865",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035418,1713609057877,-547.51,0.00015342,2,"2024-04-20T10:30:57.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035419,1713609057887,-649.80502173,0.00015342,2,"2024-04-20T10:30:57.887",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035420,1713609057898,-500.0,0.00015342,2,"2024-04-20T10:30:57.898",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035421,1713609057909,-500.0,0.00015342,2,"2024-04-20T10:30:57.909",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035422,1713609057920,-500.0,0.00015342,2,"2024-04-20T10:30:57.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035423,1713609057930,-1657.67,0.00015342,2,"2024-04-20T10:30:57.930",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035424,1713609057941,-610.53,0.00015342,2,"2024-04-20T10:30:57.941",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035425,1713609057952,-500.0,0.00015342,2,"2024-04-20T10:30:57.952",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035426,1713609057964,-500.0,0.00015342,2,"2024-04-20T10:30:57.964",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035427,1713609057975,-822.42,0.00015342,2,"2024-04-20T10:30:57.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035428,1713609057986,-500.0,0.00015342,2,"2024-04-20T10:30:57.986",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035429,1713609057997,-541.27,0.00015342,2,"2024-04-20T10:30:57.997",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035430,1713609058007,-500.0,0.00015342,2,"2024-04-20T10:30:58.007",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035431,1713609058018,-500.0,0.00015342,2,"2024-04-20T10:30:58.018",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035432,1713609058534,-1526.59,0.00015342,2,"2024-04-20T10:30:58.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035433,1713609058562,-500.0,0.00015342,2,"2024-04-20T10:30:58.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035434,1713609058580,-500.0,0.00015342,2,"2024-04-20T10:30:58.580",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035435,1713609058606,-203.455649,0.00015342,2,"2024-04-20T10:30:58.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035436,1713609058617,-162.437271,0.00015342,2,"2024-04-20T10:30:58.617",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035437,1713609058629,-500.0,0.00015342,2,"2024-04-20T10:30:58.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035438,1713609058638,-515.86,0.00015342,2,"2024-04-20T10:30:58.638",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035439,1713609058648,-151.0,0.00015342,2,"2024-04-20T10:30:58.648",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035440,1713609058657,-203.455649,0.00015342,2,"2024-04-20T10:30:58.657",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035441,1713609058667,-500.0,0.00015342,2,"2024-04-20T10:30:58.667",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035442,1713609058676,-1595.85,0.00015342,2,"2024-04-20T10:30:58.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035443,1713609058685,-729.48,0.00015342,2,"2024-04-20T10:30:58.685",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035444,1713609058696,-500.0,0.00015342,2,"2024-04-20T10:30:58.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035445,1713609058705,-1867.44,0.00015342,2,"2024-04-20T10:30:58.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035446,1713609058714,-500.0,0.00015342,2,"2024-04-20T10:30:58.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035447,1713609058723,-666.58,0.00015342,2,"2024-04-20T10:30:58.723",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035448,1713609058732,-500.0,0.00015342,2,"2024-04-20T10:30:58.732",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035449,1713609058742,-619.93,0.00015342,2,"2024-04-20T10:30:58.742",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035450,1713609058751,-151.0,0.00015342,2,"2024-04-20T10:30:58.751",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035451,1713609058761,-500.0,0.00015342,2,"2024-04-20T10:30:58.761",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035452,1713609058770,-500.0,0.00015342,2,"2024-04-20T10:30:58.770",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035453,1713609058780,-500.0,0.00015342,2,"2024-04-20T10:30:58.780",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035454,1713609058790,-500.0,0.00015342,2,"2024-04-20T10:30:58.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035455,1713609058800,-500.0,0.00015342,2,"2024-04-20T10:30:58.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035456,1713609058810,-653.31,0.00015342,2,"2024-04-20T10:30:58.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035457,1713609058819,-1134.35,0.00015342,2,"2024-04-20T10:30:58.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035458,1713609058829,-500.0,0.00015342,2,"2024-04-20T10:30:58.829",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035459,1713609058838,-500.0,0.00015342,2,"2024-04-20T10:30:58.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035460,1713609058847,-500.0,0.00015342,2,"2024-04-20T10:30:58.847",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035461,1713609058857,-1502.91,0.00015342,2,"2024-04-20T10:30:58.857",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035462,1713609058867,-500.0,0.00015342,2,"2024-04-20T10:30:58.867",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035463,1713609058877,-1014.28,0.00015342,2,"2024-04-20T10:30:58.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035464,1713609058886,-500.0,0.00015342,2,"2024-04-20T10:30:58.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035465,1713609058896,-500.0,0.00015342,2,"2024-04-20T10:30:58.896",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035466,1713609058905,-569.95,0.00015342,2,"2024-04-20T10:30:58.905",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035467,1713609058915,-500.0,0.00015342,2,"2024-04-20T10:30:58.915",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035468,1713609058925,-500.0,0.00015342,2,"2024-04-20T10:30:58.925",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035469,1713609058934,-500.0,0.00015342,2,"2024-04-20T10:30:58.934",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035470,1713609058943,-9054.19,0.00015342,2,"2024-04-20T10:30:58.943",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035471,1713609058953,-500.0,0.00015342,2,"2024-04-20T10:30:58.953",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035472,1713609058963,-500.0,0.00015342,2,"2024-04-20T10:30:58.963",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035473,1713609058972,-500.0,0.00015342,2,"2024-04-20T10:30:58.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035474,1713609058982,-540.71,0.00015342,2,"2024-04-20T10:30:58.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035475,1713609058991,-1417.69,0.00015342,2,"2024-04-20T10:30:58.991",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035476,1713609059001,-177.440691,0.00015342,2,"2024-04-20T10:30:59.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035477,1713609059010,-889.44,0.00015342,2,"2024-04-20T10:30:59.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035478,1713609059019,-2849.37,0.00015342,2,"2024-04-20T10:30:59.019",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035479,1713609059029,-566.5,0.00015342,2,"2024-04-20T10:30:59.029",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035480,1713609059039,-500.0,0.00015342,2,"2024-04-20T10:30:59.039",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035481,1713609059049,-151.0,0.00015342,2,"2024-04-20T10:30:59.049",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035482,1713609059058,-177.440691,0.00015342,2,"2024-04-20T10:30:59.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035483,1713609059102,-500.0,0.00015342,2,"2024-04-20T10:30:59.102",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035484,1713609059111,-1180.75,0.00015342,2,"2024-04-20T10:30:59.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035485,1713609059120,-500.0,0.00015342,2,"2024-04-20T10:30:59.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035486,1713609059130,-661.69,0.00015342,2,"2024-04-20T10:30:59.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035487,1713609059139,-500.0,0.00015342,2,"2024-04-20T10:30:59.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035488,1713609059148,-1356.86,0.00015342,2,"2024-04-20T10:30:59.148",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035489,1713609059158,-656.03,0.00015342,2,"2024-04-20T10:30:59.158",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035490,1713609059168,-500.0,0.00015342,2,"2024-04-20T10:30:59.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035491,1713609059177,-2631.33,0.00015342,2,"2024-04-20T10:30:59.177",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035492,1713609059187,-935.56,0.00015342,2,"2024-04-20T10:30:59.187",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035493,1713609059196,-262.72468,0.00015342,2,"2024-04-20T10:30:59.196",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035494,1713609059206,-939.9,0.00015342,2,"2024-04-20T10:30:59.206",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035495,1713609059215,-500.0,0.00015342,2,"2024-04-20T10:30:59.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035496,1713609059225,-848.86,0.00015342,2,"2024-04-20T10:30:59.225",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035497,1713609059234,-1931.68,0.00015342,2,"2024-04-20T10:30:59.234",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035498,1713609059245,-3077.56,0.00015342,2,"2024-04-20T10:30:59.245",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035499,1713609059255,-500.0,0.00015342,2,"2024-04-20T10:30:59.255",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035500,1713609059265,-500.0,0.00015342,2,"2024-04-20T10:30:59.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035501,1713609059276,-500.0,0.00015342,2,"2024-04-20T10:30:59.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035502,1713609059285,-500.0,0.00015342,2,"2024-04-20T10:30:59.285",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035503,1713609059295,-3908.42,0.00015342,2,"2024-04-20T10:30:59.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035504,1713609059304,-1317.67,0.00015342,2,"2024-04-20T10:30:59.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035505,1713609059314,-27081.06,0.00015342,2,"2024-04-20T10:30:59.314",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035506,1713609059323,-12684.05,0.00015342,2,"2024-04-20T10:30:59.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035507,1713609059332,-500.0,0.00015342,2,"2024-04-20T10:30:59.332",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035508,1713609059341,-1520.96,0.00015342,2,"2024-04-20T10:30:59.341",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035509,1713609059350,-3263.13,0.00015342,2,"2024-04-20T10:30:59.350",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035510,1713609059359,-500.0,0.00015342,2,"2024-04-20T10:30:59.359",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035511,1713609059369,-810.24,0.00015342,2,"2024-04-20T10:30:59.369",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035512,1713609059378,-381.97832416,0.00015342,2,"2024-04-20T10:30:59.378",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035513,1713609059387,-546.61,0.00015342,2,"2024-04-20T10:30:59.387",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035514,1713609059397,-500.0,0.00015342,2,"2024-04-20T10:30:59.397",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035515,1713609059406,-2085.08,0.00015342,2,"2024-04-20T10:30:59.406",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035516,1713609059415,-2641.3,0.00015342,2,"2024-04-20T10:30:59.415",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035517,1713609059423,-540.35,0.00015342,2,"2024-04-20T10:30:59.423",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035518,1713609059433,-1344.46,0.00015342,2,"2024-04-20T10:30:59.433",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035519,1713609059441,-500.0,0.00015342,2,"2024-04-20T10:30:59.441",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035520,1713609059451,-2700.56,0.00015342,2,"2024-04-20T10:30:59.451",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035521,1713609059459,-1640.37,0.00015342,2,"2024-04-20T10:30:59.459",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035522,1713609059472,-500.0,0.00015342,2,"2024-04-20T10:30:59.472",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035523,1713609059482,-586.3,0.00015342,2,"2024-04-20T10:30:59.482",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035524,1713609059491,-500.0,0.00015342,2,"2024-04-20T10:30:59.491",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035525,1713609059500,-917.2,0.00015342,2,"2024-04-20T10:30:59.500",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035526,1713609059509,-503.06,0.00015342,2,"2024-04-20T10:30:59.509",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035527,1713609059519,-500.0,0.00015342,2,"2024-04-20T10:30:59.519",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035528,1713609059528,-500.0,0.00015342,2,"2024-04-20T10:30:59.528",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035529,1713609059538,-5741.21,0.00015342,2,"2024-04-20T10:30:59.538",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035530,1713609059547,-1189.37,0.00015342,2,"2024-04-20T10:30:59.547",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035531,1713609059556,-1431.8,0.00015342,2,"2024-04-20T10:30:59.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035532,1713609059566,-16860.78,0.00015342,2,"2024-04-20T10:30:59.566",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035533,1713609059575,-500.0,0.00015342,2,"2024-04-20T10:30:59.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035534,1713609059584,-4052.79,0.00015342,2,"2024-04-20T10:30:59.584",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035535,1713609059593,-500.0,0.00015342,2,"2024-04-20T10:30:59.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035536,1713609059602,-500.0,0.00015342,2,"2024-04-20T10:30:59.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035537,1713609059611,-582.58,0.00015342,2,"2024-04-20T10:30:59.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035538,1713609059620,-1647.93,0.00015342,2,"2024-04-20T10:30:59.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035539,1713609059630,-2157.32,0.00015342,2,"2024-04-20T10:30:59.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035540,1713609059638,-662.13,0.00015342,2,"2024-04-20T10:30:59.638",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035541,1713609059648,-1011.59,0.00015342,2,"2024-04-20T10:30:59.648",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035542,1713609059658,-500.0,0.00015342,2,"2024-04-20T10:30:59.658",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035543,1713609059667,-1569.35,0.00015342,2,"2024-04-20T10:30:59.667",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035544,1713609059676,-500.0,0.00015342,2,"2024-04-20T10:30:59.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035545,1713609059686,-19282.4,0.00015342,2,"2024-04-20T10:30:59.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035546,1713609059695,-921.64,0.00015342,2,"2024-04-20T10:30:59.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035547,1713609059705,-500.0,0.00015342,2,"2024-04-20T10:30:59.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035548,1713609059714,-962.12,0.00015342,2,"2024-04-20T10:30:59.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035549,1713609059724,-408.65160492,0.00015342,2,"2024-04-20T10:30:59.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035550,1713609060790,-216.64616031,0.00013849,2,"2024-04-20T10:31:00.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035551,1713609060800,-216.64616031,0.0001387,2,"2024-04-20T10:31:00.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035552,1713609060874,-150.0,0.0001506,2,"2024-04-20T10:31:00.874",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035553,1713609060885,-500.0,0.00015068,2,"2024-04-20T10:31:00.885",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035554,1713609060894,-500.0,0.00015068,2,"2024-04-20T10:31:00.894",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035555,1713609060903,-345.95839508,0.00015342,2,"2024-04-20T10:31:00.903",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035556,1713609060913,-500.0,0.00015342,2,"2024-04-20T10:31:00.913",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035557,1713609060923,-3207.43257003,0.00015342,2,"2024-04-20T10:31:00.923",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035558,1713609060936,-1653.21742997,0.00015342,2,"2024-04-20T10:31:00.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035559,1713609060947,-2324.36,0.00015342,2,"2024-04-20T10:31:00.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035560,1713609060957,-500.0,0.00015342,2,"2024-04-20T10:31:00.957",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035561,1713609060967,-500.0,0.00015342,2,"2024-04-20T10:31:00.967",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035562,1713609060976,-500.0,0.00015342,2,"2024-04-20T10:31:00.976",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035563,1713609060985,-549.07,0.00015342,2,"2024-04-20T10:31:00.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035564,1713609060995,-1216.16,0.00015342,2,"2024-04-20T10:31:00.995",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035565,1713609061005,-619.92,0.00015342,2,"2024-04-20T10:31:01.005",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035566,1713609061015,-8072.26,0.00015342,2,"2024-04-20T10:31:01.015",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035567,1713609061025,-1451.29,0.00015342,2,"2024-04-20T10:31:01.025",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035568,1713609061035,-407.16126765,0.00015342,2,"2024-04-20T10:31:01.035",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035569,1713609061068,-92.83873235,0.00015342,2,"2024-04-20T10:31:01.068",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035570,1713609061079,-500.0,0.00015342,2,"2024-04-20T10:31:01.079",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035571,1713609061088,-1851.18,0.00015342,2,"2024-04-20T10:31:01.088",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035572,1713609061097,-133.42126764,0.00015342,2,"2024-04-20T10:31:01.097",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035573,1713609061111,-366.57873236,0.00015342,2,"2024-04-20T10:31:01.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035574,1713609061120,-500.0,0.00015342,2,"2024-04-20T10:31:01.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035575,1713609061130,-2115.25,0.00015342,2,"2024-04-20T10:31:01.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035576,1713609061139,-36.57126764,0.00015342,2,"2024-04-20T10:31:01.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035577,1713609061153,-114.42873236,0.00015342,2,"2024-04-20T10:31:01.153",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035578,1713609061163,-500.0,0.00015342,2,"2024-04-20T10:31:01.163",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035579,1713609061174,-44.46828335,0.00015342,2,"2024-04-20T10:31:01.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035580,1713609061345,-1769.95171665,0.00015342,2,"2024-04-20T10:31:01.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035581,1713609061355,-1122.97,0.00015342,2,"2024-04-20T10:31:01.355",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035582,1713609061364,-151.0,0.00015342,2,"2024-04-20T10:31:01.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035583,1713609061374,-500.0,0.00015342,2,"2024-04-20T10:31:01.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035584,1713609061383,-500.0,0.00015342,2,"2024-04-20T10:31:01.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035585,1713609061392,-1099.73,0.00015342,2,"2024-04-20T10:31:01.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035586,1713609061401,-584.25,0.00015342,2,"2024-04-20T10:31:01.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035587,1713609061410,-500.0,0.00015342,2,"2024-04-20T10:31:01.410",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035588,1713609061420,-500.0,0.00015342,2,"2024-04-20T10:31:01.420",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035589,1713609061429,-151.0,0.00015342,2,"2024-04-20T10:31:01.429",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035590,1713609061439,-500.0,0.00015342,2,"2024-04-20T10:31:01.439",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035591,1713609061448,-848.23,0.00015342,2,"2024-04-20T10:31:01.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035592,1713609061457,-500.0,0.00015342,2,"2024-04-20T10:31:01.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035593,1713609061468,-500.0,0.00015342,2,"2024-04-20T10:31:01.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035594,1713609061478,-500.0,0.00015342,2,"2024-04-20T10:31:01.478",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035595,1713609061487,-500.0,0.00015342,2,"2024-04-20T10:31:01.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035596,1713609061497,-636.97,0.00015342,2,"2024-04-20T10:31:01.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035597,1713609061506,-1832.03,0.00015342,2,"2024-04-20T10:31:01.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035598,1713609061516,-500.0,0.00015342,2,"2024-04-20T10:31:01.516",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035599,1713609061526,-538.01,0.00015342,2,"2024-04-20T10:31:01.526",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035600,1713609061535,-2946.08,0.00015342,2,"2024-04-20T10:31:01.535",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035601,1713609061547,-1028.6,0.00015342,2,"2024-04-20T10:31:01.547",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035602,1713609061557,-500.0,0.00015342,2,"2024-04-20T10:31:01.557",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035603,1713609061566,-500.0,0.00015342,2,"2024-04-20T10:31:01.566",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035604,1713609061575,-1318.33,0.00015342,2,"2024-04-20T10:31:01.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035605,1713609061585,-698.49,0.00015342,2,"2024-04-20T10:31:01.585",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035606,1713609061595,-500.0,0.00015342,2,"2024-04-20T10:31:01.595",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035607,1713609061604,-2174.23,0.00015342,2,"2024-04-20T10:31:01.604",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035608,1713609061613,-500.0,0.00015342,2,"2024-04-20T10:31:01.613",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035609,1713609061623,-500.0,0.00015342,2,"2024-04-20T10:31:01.623",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035610,1713609061631,-500.0,0.00015342,2,"2024-04-20T10:31:01.631",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035611,1713609061641,-1980.41,0.00015342,2,"2024-04-20T10:31:01.641",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035612,1713609061650,-500.0,0.00015342,2,"2024-04-20T10:31:01.650",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035613,1713609061660,-943.46,0.00015342,2,"2024-04-20T10:31:01.660",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035614,1713609061669,-500.0,0.00015342,2,"2024-04-20T10:31:01.669",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035615,1713609061678,-500.0,0.00015342,2,"2024-04-20T10:31:01.678",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035616,1713609061687,-1242.92,0.00015342,2,"2024-04-20T10:31:01.687",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035617,1713609061696,-663.83,0.00015342,2,"2024-04-20T10:31:01.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035618,1713609061705,-974.97,0.00015342,2,"2024-04-20T10:31:01.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035619,1713609061714,-713.45,0.00015342,2,"2024-04-20T10:31:01.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035620,1713609061723,-500.0,0.00015342,2,"2024-04-20T10:31:01.723",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035621,1713609061733,-500.0,0.00015342,2,"2024-04-20T10:31:01.733",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035622,1713609061742,-877.14,0.00015342,2,"2024-04-20T10:31:01.742",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035623,1713609061754,-2103.56,0.00015342,2,"2024-04-20T10:31:01.754",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035624,1713609061764,-262.793727,0.00015342,2,"2024-04-20T10:31:01.764",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035625,1713609061773,-3232.24,0.00015342,2,"2024-04-20T10:31:01.773",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035626,1713609061782,-876.94,0.00015342,2,"2024-04-20T10:31:01.782",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035627,1713609061792,-1213.925922,0.00015342,2,"2024-04-20T10:31:01.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035628,1713609061801,-514.95,0.00015342,2,"2024-04-20T10:31:01.801",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035629,1713609061810,-1072.62,0.00015342,2,"2024-04-20T10:31:01.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035630,1713609061820,-500.0,0.00015342,2,"2024-04-20T10:31:01.820",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035631,1713609061829,-500.0,0.00015342,2,"2024-04-20T10:31:01.829",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035632,1713609061838,-1213.925922,0.00015342,2,"2024-04-20T10:31:01.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035633,1713609061848,-860.58,0.00015342,2,"2024-04-20T10:31:01.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035634,1713609061857,-500.0,0.00015342,2,"2024-04-20T10:31:01.857",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035635,1713609061866,-500.0,0.00015342,2,"2024-04-20T10:31:01.866",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035636,1713609061877,-2683.09,0.00015342,2,"2024-04-20T10:31:01.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035637,1713609061886,-1351.91,0.00015342,2,"2024-04-20T10:31:01.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035638,1713609061896,-151.0,0.00015342,2,"2024-04-20T10:31:01.896",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035639,1713609061906,-500.0,0.00015342,2,"2024-04-20T10:31:01.906",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035640,1713609061915,-500.0,0.00015342,2,"2024-04-20T10:31:01.915",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035641,1713609061925,-560.82,0.00015342,2,"2024-04-20T10:31:01.925",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035642,1713609061934,-500.0,0.00015342,2,"2024-04-20T10:31:01.934",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035643,1713609061943,-500.0,0.00015342,2,"2024-04-20T10:31:01.943",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035644,1713609061953,-500.0,0.00015342,2,"2024-04-20T10:31:01.953",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035645,1713609061962,-500.0,0.00015342,2,"2024-04-20T10:31:01.962",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035646,1713609061971,-500.0,0.00015342,2,"2024-04-20T10:31:01.971",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035647,1713609061981,-1606.79,0.00015342,2,"2024-04-20T10:31:01.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035648,1713609061990,-903.96,0.00015342,2,"2024-04-20T10:31:01.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035649,1713609061999,-1972.44,0.00015342,2,"2024-04-20T10:31:01.999",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035650,1713609062009,-500.0,0.00015342,2,"2024-04-20T10:31:02.009",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035651,1713609062018,-1053.73,0.00015342,2,"2024-04-20T10:31:02.018",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035652,1713609062027,-5610.82,0.00015342,2,"2024-04-20T10:31:02.027",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035653,1713609062037,-728.31,0.00015342,2,"2024-04-20T10:31:02.037",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035654,1713609062047,-1093.22,0.00015342,2,"2024-04-20T10:31:02.047",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035655,1713609062056,-505.29,0.00015342,2,"2024-04-20T10:31:02.056",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035656,1713609062065,-500.0,0.00015342,2,"2024-04-20T10:31:02.065",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035657,1713609062074,-793.77,0.00015342,2,"2024-04-20T10:31:02.074",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035658,1713609062084,-3861.9,0.00015342,2,"2024-04-20T10:31:02.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035659,1713609062093,-500.0,0.00015342,2,"2024-04-20T10:31:02.093",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035660,1713609062102,-2333.49,0.00015342,2,"2024-04-20T10:31:02.102",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035661,1713609062111,-3012.29,0.00015342,2,"2024-04-20T10:31:02.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035662,1713609062121,-712.47,0.00015342,2,"2024-04-20T10:31:02.121",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035663,1713609062130,-500.0,0.00015342,2,"2024-04-20T10:31:02.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035664,1713609062140,-1597.21,0.00015342,2,"2024-04-20T10:31:02.140",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035665,1713609062149,-500.0,0.00015342,2,"2024-04-20T10:31:02.149",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035666,1713609062158,-3710.09,0.00015342,2,"2024-04-20T10:31:02.158",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035667,1713609062167,-790.08,0.00015342,2,"2024-04-20T10:31:02.167",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035668,1713609062176,-376.51502397,0.00015342,2,"2024-04-20T10:31:02.176",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035669,1713609062186,-1823.01,0.00015342,2,"2024-04-20T10:31:02.186",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035670,1713609062195,-1384.0,0.00015342,2,"2024-04-20T10:31:02.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035671,1713609062204,-255.473721,0.00015342,2,"2024-04-20T10:31:02.204",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035672,1713609062213,-1659.57,0.00015342,2,"2024-04-20T10:31:02.213",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035673,1713609062223,-417.22,0.00015342,2,"2024-04-20T10:31:02.223",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035674,1713609062231,-1014.46,0.00015342,2,"2024-04-20T10:31:02.231",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035675,1713609062241,-207.353561,0.00015342,2,"2024-04-20T10:31:02.241",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035676,1713609062251,-255.473721,0.00015342,2,"2024-04-20T10:31:02.251",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035677,1713609062262,-947.27,0.00015342,2,"2024-04-20T10:31:02.262",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035678,1713609062272,-557.42,0.00015342,2,"2024-04-20T10:31:02.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035679,1713609062282,-601.35,0.00015342,2,"2024-04-20T10:31:02.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035680,1713609062294,-2351.71,0.00015342,2,"2024-04-20T10:31:02.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035681,1713609062304,-1687.97,0.00015342,2,"2024-04-20T10:31:02.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035682,1713609062313,-1213.63,0.00015342,2,"2024-04-20T10:31:02.313",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035683,1713609062323,-4142.37,0.00015342,2,"2024-04-20T10:31:02.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035684,1713609062333,-500.0,0.00015342,2,"2024-04-20T10:31:02.333",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035685,1713609062342,-557.68,0.00015342,2,"2024-04-20T10:31:02.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035686,1713609062351,-991.44,0.00015342,2,"2024-04-20T10:31:02.351",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035687,1713609062360,-744.92,0.00015342,2,"2024-04-20T10:31:02.360",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035688,1713609062369,-2473.99,0.00015342,2,"2024-04-20T10:31:02.369",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035689,1713609062379,-151.0,0.00015342,2,"2024-04-20T10:31:02.379",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035690,1713609062388,-950.61,0.00015342,2,"2024-04-20T10:31:02.388",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035691,1713609062397,-500.0,0.00015342,2,"2024-04-20T10:31:02.397",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035692,1713609062407,-2380.32,0.00015342,2,"2024-04-20T10:31:02.407",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035693,1713609062416,-500.0,0.00015342,2,"2024-04-20T10:31:02.416",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035694,1713609062425,-1294.53,0.00015342,2,"2024-04-20T10:31:02.425",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035695,1713609062434,-769.77,0.00015342,2,"2024-04-20T10:31:02.434",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035696,1713609062444,-500.0,0.00015342,2,"2024-04-20T10:31:02.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035697,1713609062453,-2624.3,0.00015342,2,"2024-04-20T10:31:02.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035698,1713609062463,-827.34,0.00015342,2,"2024-04-20T10:31:02.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035699,1713609062478,-500.0,0.00015342,2,"2024-04-20T10:31:02.478",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035700,1713609062488,-500.0,0.00015342,2,"2024-04-20T10:31:02.488",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035701,1713609062497,-500.0,0.00015342,2,"2024-04-20T10:31:02.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035702,1713609062506,-14588.41,0.00015342,2,"2024-04-20T10:31:02.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035703,1713609062515,-500.0,0.00015342,2,"2024-04-20T10:31:02.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035704,1713609062524,-1724.3,0.00015342,2,"2024-04-20T10:31:02.524",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035705,1713609062534,-2210.85,0.00015342,2,"2024-04-20T10:31:02.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035706,1713609062544,-744.33,0.00015342,2,"2024-04-20T10:31:02.544",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035707,1713609062554,-2145.92,0.00015342,2,"2024-04-20T10:31:02.554",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035708,1713609062564,-1711.72,0.00015342,2,"2024-04-20T10:31:02.564",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035709,1713609062574,-1303.54,0.00015342,2,"2024-04-20T10:31:02.574",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035710,1713609062583,-590.59,0.00015342,2,"2024-04-20T10:31:02.583",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035711,1713609062592,-500.50235361,0.00015342,2,"2024-04-20T10:31:02.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035712,1713609062602,-500.0,0.00015342,2,"2024-04-20T10:31:02.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035713,1713609062611,-1281.4,0.00015342,2,"2024-04-20T10:31:02.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035714,1713609062621,-976.51,0.00015342,2,"2024-04-20T10:31:02.621",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035715,1713609062630,-684.79,0.00015342,2,"2024-04-20T10:31:02.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035716,1713609062639,-500.0,0.00015342,2,"2024-04-20T10:31:02.639",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035717,1713609062648,-500.0,0.00015342,2,"2024-04-20T10:31:02.648",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035718,1713609062657,-2630.16,0.00015342,2,"2024-04-20T10:31:02.657",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035719,1713609062666,-1232.45,0.00015342,2,"2024-04-20T10:31:02.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035720,1713609062676,-1013.01,0.00015342,2,"2024-04-20T10:31:02.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035721,1713609062685,-1214.56,0.00015342,2,"2024-04-20T10:31:02.685",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035722,1713609062694,-500.0,0.00015342,2,"2024-04-20T10:31:02.694",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035723,1713609062704,-744.57,0.00015342,2,"2024-04-20T10:31:02.704",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035724,1713609062713,-500.0,0.00015342,2,"2024-04-20T10:31:02.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035725,1713609062722,-500.0,0.00015342,2,"2024-04-20T10:31:02.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035726,1713609062732,-1578.55,0.00015342,2,"2024-04-20T10:31:02.732",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035727,1713609062741,-760.04,0.00015342,2,"2024-04-20T10:31:02.741",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035728,1713609062750,-609.91,0.00015342,2,"2024-04-20T10:31:02.750",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035729,1713609062760,-500.0,0.00015342,2,"2024-04-20T10:31:02.760",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035730,1713609062769,-500.0,0.00015342,2,"2024-04-20T10:31:02.769",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035731,1713609062779,-5723.32,0.00015342,2,"2024-04-20T10:31:02.779",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035732,1713609062788,-500.0,0.00015342,2,"2024-04-20T10:31:02.788",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035733,1713609062798,-865.99,0.00015342,2,"2024-04-20T10:31:02.798",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035734,1713609062807,-766.75,0.00015342,2,"2024-04-20T10:31:02.807",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035735,1713609062816,-500.0,0.00015342,2,"2024-04-20T10:31:02.816",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035736,1713609062825,-500.0,0.00015342,2,"2024-04-20T10:31:02.825",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035737,1713609062834,-2800.47,0.00015342,2,"2024-04-20T10:31:02.834",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035738,1713609062843,-500.0,0.00015342,2,"2024-04-20T10:31:02.843",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035739,1713609062852,-1867.17,0.00015342,2,"2024-04-20T10:31:02.852",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035740,1713609062861,-1228.07,0.00015342,2,"2024-04-20T10:31:02.861",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035741,1713609062870,-583.82,0.00015342,2,"2024-04-20T10:31:02.870",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035742,1713609062880,-500.0,0.00015342,2,"2024-04-20T10:31:02.880",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035743,1713609062889,-500.0,0.00015342,2,"2024-04-20T10:31:02.889",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035744,1713609062899,-500.0,0.00015342,2,"2024-04-20T10:31:02.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035745,1713609062909,-500.0,0.00015342,2,"2024-04-20T10:31:02.909",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035746,1713609062919,-500.0,0.00015342,2,"2024-04-20T10:31:02.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035747,1713609062928,-20018.39,0.00015342,2,"2024-04-20T10:31:02.928",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035748,1713609062937,-568.29,0.00015342,2,"2024-04-20T10:31:02.937",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035749,1713609062947,-1347.85,0.00015342,2,"2024-04-20T10:31:02.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035750,1713609062956,-871.62,0.00015342,2,"2024-04-20T10:31:02.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035751,1713609062966,-904.85,0.00015342,2,"2024-04-20T10:31:02.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035752,1713609062975,-3895.98,0.00015342,2,"2024-04-20T10:31:02.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035753,1713609062985,-560.29,0.00015342,2,"2024-04-20T10:31:02.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035754,1713609062994,-500.0,0.00015342,2,"2024-04-20T10:31:02.994",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035755,1713609063004,-737.04,0.00015342,2,"2024-04-20T10:31:03.004",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035756,1713609063013,-500.88,0.00015342,2,"2024-04-20T10:31:03.013",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035757,1713609063022,-585.09,0.00015342,2,"2024-04-20T10:31:03.022",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035758,1713609063031,-500.0,0.00015342,2,"2024-04-20T10:31:03.031",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035759,1713609063042,-500.0,0.00015342,2,"2024-04-20T10:31:03.042",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035760,1713609063052,-500.0,0.00015342,2,"2024-04-20T10:31:03.052",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035761,1713609063061,-2629.7,0.00015342,2,"2024-04-20T10:31:03.061",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035762,1713609063071,-500.0,0.00015342,2,"2024-04-20T10:31:03.071",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035763,1713609063081,-793.58,0.00015342,2,"2024-04-20T10:31:03.081",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035764,1713609063090,-500.0,0.00015342,2,"2024-04-20T10:31:03.090",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035765,1713609063100,-500.0,0.00015342,2,"2024-04-20T10:31:03.100",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035766,1713609063110,-3254.18,0.00015342,2,"2024-04-20T10:31:03.110",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035767,1713609063119,-4524.87,0.00015342,2,"2024-04-20T10:31:03.119",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035768,1713609063129,-1111.02,0.00015342,2,"2024-04-20T10:31:03.129",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035769,1713609063139,-500.0,0.00015342,2,"2024-04-20T10:31:03.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035770,1713609063148,-500.0,0.00015342,2,"2024-04-20T10:31:03.148",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035771,1713609063158,-1566.08,0.00015342,2,"2024-04-20T10:31:03.158",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035772,1713609063167,-5152.04,0.00015342,2,"2024-04-20T10:31:03.167",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035773,1713609063177,-500.0,0.00015342,2,"2024-04-20T10:31:03.177",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035774,1713609063187,-1807.16,0.00015342,2,"2024-04-20T10:31:03.187",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035775,1713609063197,-500.0,0.00015342,2,"2024-04-20T10:31:03.197",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035776,1713609063207,-500.0,0.00015342,2,"2024-04-20T10:31:03.207",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035777,1713609063217,-500.0,0.00015342,2,"2024-04-20T10:31:03.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035778,1713609063235,-499.1976,0.00015342,2,"2024-04-20T10:31:03.235",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035779,1713609063253,-3479.9,0.00015342,2,"2024-04-20T10:31:03.253",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035780,1713609063263,-500.0,0.00015342,2,"2024-04-20T10:31:03.263",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035781,1713609063273,-500.0,0.00015342,2,"2024-04-20T10:31:03.273",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035782,1713609063282,-1427.64,0.00015342,2,"2024-04-20T10:31:03.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035783,1713609063293,-500.0,0.00015342,2,"2024-04-20T10:31:03.293",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035784,1713609063302,-500.0,0.00015342,2,"2024-04-20T10:31:03.302",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035785,1713609063312,-500.0,0.00015342,2,"2024-04-20T10:31:03.312",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035786,1713609063475,-598.78,0.00015342,2,"2024-04-20T10:31:03.475",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035787,1713609063485,-7545.29,0.00015342,2,"2024-04-20T10:31:03.485",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035788,1713609063495,-500.0,0.00015342,2,"2024-04-20T10:31:03.495",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035789,1713609063504,-500.0,0.00015342,2,"2024-04-20T10:31:03.504",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035790,1713609063514,-3285.2,0.00015342,2,"2024-04-20T10:31:03.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035791,1713609063523,-500.0,0.00015342,2,"2024-04-20T10:31:03.523",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035792,1713609063532,-500.0,0.00015342,2,"2024-04-20T10:31:03.532",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035793,1713609063543,-500.0,0.00015353,2,"2024-04-20T10:31:03.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035794,1713609063554,-27261.84768329,0.0001539,2,"2024-04-20T10:31:03.554",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035795,1713609063563,-3000.0,0.0001543,2,"2024-04-20T10:31:03.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035796,1713609063572,-150.0,0.00015433,2,"2024-04-20T10:31:03.572",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035797,1713609063582,-11153.19435721,0.00015445,2,"2024-04-20T10:31:03.582",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035798,1713609063591,-161.275686,0.0001547,2,"2024-04-20T10:31:03.591",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035799,1713609063601,-200.0,0.00015486,2,"2024-04-20T10:31:03.601",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035800,1713609063611,-1000.0,0.00015486,2,"2024-04-20T10:31:03.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035801,1713609063621,-500.0,0.00015486,2,"2024-04-20T10:31:03.621",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035802,1713609063630,-200.0,0.00015486,2,"2024-04-20T10:31:03.630",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035803,1713609063639,-52250.28426996,0.000155,2,"2024-04-20T10:31:03.639",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035804,1713609064169,-500.0,0.00015068,2,"2024-04-20T10:31:04.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035805,1713609064179,-11807.77371451,0.000155,2,"2024-04-20T10:31:04.179",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035806,1713609064190,-2532.9872,0.000155,2,"2024-04-20T10:31:04.190",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035807,1713609064201,-4364.5127787,0.000155,2,"2024-04-20T10:31:04.201",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035808,1713609064212,-253.44497898,0.000155,2,"2024-04-20T10:31:04.212",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035809,1713609065170,-1055.0,0.00015025,2,"2024-04-20T10:31:05.170",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035810,1713609065180,-500.0,0.00015068,2,"2024-04-20T10:31:05.180",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035811,1713609065189,-500.0,0.00015068,2,"2024-04-20T10:31:05.189",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035812,1713609065199,-403.47419981,0.00015068,2,"2024-04-20T10:31:05.199",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035813,1713609065214,-96.52580019,0.00015068,2,"2024-04-20T10:31:05.214",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035814,1713609065224,-500.0,0.00015068,2,"2024-04-20T10:31:05.224",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035815,1713609065233,-500.0,0.00015068,2,"2024-04-20T10:31:05.233",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035816,1713609065243,-225.17771934,0.00015342,2,"2024-04-20T10:31:05.243",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035817,1713609065253,-500.0,0.00015342,2,"2024-04-20T10:31:05.253",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035818,1713609065262,-272.1,0.00015342,2,"2024-04-20T10:31:05.262",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035819,1713609065272,-500.0,0.00015342,2,"2024-04-20T10:31:05.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035820,1713609065282,-135821.71045585,0.000155,2,"2024-04-20T10:31:05.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035821,1713609065291,-497354.48602452,0.000155,2,"2024-04-20T10:31:05.291",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035822,1713609066678,-957.25129297,0.000155,2,"2024-04-20T10:31:06.678",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035823,1713609066880,-64022.08408477,0.000155,2,"2024-04-20T10:31:06.880",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035824,1713609066893,-5269.4448379,0.000155,2,"2024-04-20T10:31:06.893",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035825,1713609068242,-1330.6157517,0.00013858,2,"2024-04-20T10:31:08.242",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035826,1713609068252,-500.0,0.00015068,2,"2024-04-20T10:31:08.252",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035827,1713609068261,-500.0,0.00015068,2,"2024-04-20T10:31:08.261",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035828,1713609068270,-500.0,0.00015068,2,"2024-04-20T10:31:08.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035829,1713609068280,-574.1,0.00015068,2,"2024-04-20T10:31:08.280",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035830,1713609068289,-541.0,0.00015213,2,"2024-04-20T10:31:08.289",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035831,1713609068300,-500.0,0.00015342,2,"2024-04-20T10:31:08.300",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035832,1713609068310,-436.01,0.00015342,2,"2024-04-20T10:31:08.310",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035833,1713609068319,-574.1,0.00015342,2,"2024-04-20T10:31:08.319",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035834,1713609068328,-3543.37327592,0.000155,2,"2024-04-20T10:31:08.328",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035835,1713609089736,168.47,0.00011528,2,"2024-04-20T10:31:29.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035836,1713609117000,4658.94814477,0.00011528,2,"2024-04-20T10:31:57.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035843,1713609536230,414.49,0.00011356,2,"2024-04-20T10:38:56.230",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035844,1713609602521,150.0,0.00011356,2,"2024-04-20T10:40:02.521",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035845,1713609602712,150.0,0.00011356,2,"2024-04-20T10:40:02.712",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035846,1713609602898,150.0,0.00011356,2,"2024-04-20T10:40:02.898",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035847,1713609603103,150.0,0.00011356,2,"2024-04-20T10:40:03.103",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035848,1713609603298,150.55908656,0.00011356,2,"2024-04-20T10:40:03.298",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035856,1713610033718,10000.0,0.000128,2,"2024-04-20T10:47:13.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035858,1713610064984,393.76,0.00011031,2,"2024-04-20T10:47:44.984",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035873,1713610231451,-512.9868,0.00012895,2,"2024-04-20T10:50:31.451",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035874,1713610231460,-125.6379,0.00012909,2,"2024-04-20T10:50:31.460",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035875,1713610231471,-29.3621,0.00012909,2,"2024-04-20T10:50:31.471",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035876,1713610231481,-419.86,0.0001291,2,"2024-04-20T10:50:31.481",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035877,1713610231490,-108.93336194,0.00012993,2,"2024-04-20T10:50:31.490",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035878,1713610231501,-423.71899588,0.00012993,2,"2024-04-20T10:50:31.501",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035879,1713610231510,-107.81790448,0.00012994,2,"2024-04-20T10:50:31.510",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035880,1713610231562,-77.08209552,0.00012994,2,"2024-04-20T10:50:31.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035881,1713610231571,-1656.47917937,0.00012995,2,"2024-04-20T10:50:31.571",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035882,1713610231616,-152.24156289,0.00012995,2,"2024-04-20T10:50:31.616",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035883,1713610231626,-537.49633158,0.00012996,2,"2024-04-20T10:50:31.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035884,1713610231635,-300.0,0.00012999,2,"2024-04-20T10:50:31.635",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035885,1713610231645,-150.0,0.00012999,2,"2024-04-20T10:50:31.645",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035886,1713610231654,-5018.61004243,0.00013,2,"2024-04-20T10:50:31.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035887,1713610231666,-4331.02072546,0.00013,2,"2024-04-20T10:50:31.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035888,1713610231677,-1200.0,0.00013,2,"2024-04-20T10:50:31.677",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035889,1713610231689,-3763.78429808,0.00013,2,"2024-04-20T10:50:31.689",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035890,1713610231700,-456.22198162,0.00013,2,"2024-04-20T10:50:31.700",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035891,1713610231712,-2014.3319196,0.00013,2,"2024-04-20T10:50:31.712",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035892,1713610231731,-852.40511334,0.00013,2,"2024-04-20T10:50:31.731",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035893,1713610231743,-2363.62591947,0.00013,2,"2024-04-20T10:50:31.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035894,1713610231754,-200.7089839,0.00013071,2,"2024-04-20T10:50:31.754",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035895,1713610231763,-150.0,0.0001326,2,"2024-04-20T10:50:31.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035896,1713610231772,-499.99,0.0001326,2,"2024-04-20T10:50:31.772",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035897,1713610231782,-154.4,0.00013281,2,"2024-04-20T10:50:31.782",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035898,1713610231792,-393.76,0.00013295,2,"2024-04-20T10:50:31.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035899,1713610231802,-155.0,0.00013485,2,"2024-04-20T10:50:31.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035900,1713610231811,-163.24,0.00013496,2,"2024-04-20T10:50:31.811",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035901,1713610231821,-1480.148,0.00013661,2,"2024-04-20T10:50:31.821",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035902,1713610231833,-488.1109,0.00013661,2,"2024-04-20T10:50:31.833",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035903,1713610231843,-685.467,0.00013661,2,"2024-04-20T10:50:31.843",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035904,1713610231853,-1864.67409923,0.00013661,2,"2024-04-20T10:50:31.853",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035905,1713610231879,-903.55095595,0.00013661,2,"2024-04-20T10:50:31.879",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035907,1713610231890,-721.35834482,0.00013661,2,"2024-04-20T10:50:31.890",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035909,1713610231901,-357.5991,0.00013661,2,"2024-04-20T10:50:31.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035911,1713610231911,-1500.0,0.00013699,2,"2024-04-20T10:50:31.911",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035913,1713610231920,-429.66,0.00013751,3,"2024-04-20T10:50:31.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035915,1713610231929,-155.0,0.00013759,2,"2024-04-20T10:50:31.929",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035917,1713610231942,-54.64841264,0.00013759,2,"2024-04-20T10:50:31.942",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035921,1713610231970,-231.63629392,0.00013759,2,"2024-04-20T10:50:31.970",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035923,1713610231978,-6736.2789905,0.00013761,2,"2024-04-20T10:50:31.978",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035951,1713610237616,-5041.01239672,0.00013761,2,"2024-04-20T10:50:37.616",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035952,1713610237773,-233222.70861278,0.00013761,2,"2024-04-20T10:50:37.773",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035953,1713610237783,-1000.0,0.00013763,2,"2024-04-20T10:50:37.783",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035954,1713610237792,-366.7377,0.00013765,2,"2024-04-20T10:50:37.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035955,1713610237802,-2250.0,0.00014,2,"2024-04-20T10:50:37.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035956,1713610237811,-1000.0,0.00014258,2,"2024-04-20T10:50:37.811",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035957,1713610237820,-404.22,0.00014278,2,"2024-04-20T10:50:37.820",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035958,1713610237829,-418.94,0.00014278,2,"2024-04-20T10:50:37.829",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035959,1713610237839,-155.0,0.00014312,2,"2024-04-20T10:50:37.839",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035960,1713610237848,-780.61173373,0.00014312,2,"2024-04-20T10:50:37.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035961,1713610237858,-1733.38860355,0.00014313,2,"2024-04-20T10:50:37.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035962,1713610237871,-2851.44652808,0.00014562,2,"2024-04-20T10:50:37.871",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035963,1713610237881,-530.0,0.00014658,2,"2024-04-20T10:50:37.881",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035964,1713610237890,-869.0,0.00014658,2,"2024-04-20T10:50:37.890",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035965,1713610237899,-350.29,0.0001467,2,"2024-04-20T10:50:37.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035966,1713610237909,-300.0,0.0001467,2,"2024-04-20T10:50:37.909",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035967,1713610237918,-162.7,0.0001467,2,"2024-04-20T10:50:37.918",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035968,1713610237927,-300.0,0.0001467,2,"2024-04-20T10:50:37.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035969,1713610237938,-150.0,0.0001467,2,"2024-04-20T10:50:37.938",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035970,1713610237947,-350.29,0.0001467,2,"2024-04-20T10:50:37.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035971,1713610237956,-325.4,0.0001467,2,"2024-04-20T10:50:37.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035972,1713610237966,-300.0,0.0001467,2,"2024-04-20T10:50:37.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035974,1713610237976,-162.7,0.0001467,2,"2024-04-20T10:50:37.976",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035975,1713610237985,-795.81,0.00014719,2,"2024-04-20T10:50:37.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035977,1713610237995,-2850.43231202,0.000148,2,"2024-04-20T10:50:37.995",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035978,1713610238005,-10000.0,0.000149,2,"2024-04-20T10:50:38.005",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035979,1713610238014,-1000.0,0.000149,2,"2024-04-20T10:50:38.014",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035980,1713610238022,-211.53679739,0.000149,2,"2024-04-20T10:50:38.022",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035981,1713610238031,-13259.71169333,0.000149,2,"2024-04-20T10:50:38.031",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035982,1713610238041,-172.1792927,0.000149,2,"2024-04-20T10:50:38.041",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035983,1713610238050,-7500.0,0.000149,2,"2024-04-20T10:50:38.050",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035984,1713610238059,-485.19911315,0.000149,2,"2024-04-20T10:50:38.059",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035985,1713610238068,-485.19911312,0.00014917,2,"2024-04-20T10:50:38.068",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035986,1713610238077,-485.19911312,0.00014934,2,"2024-04-20T10:50:38.077",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035987,1713610238087,-485.19911312,0.00014951,2,"2024-04-20T10:50:38.087",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035988,1713610238096,-2850.43231198,0.00014957,2,"2024-04-20T10:50:38.096",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035989,1713610238105,-161.31221782,0.00014967,2,"2024-04-20T10:50:38.105",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035990,1713610238114,-231.76833922,0.00014967,2,"2024-04-20T10:50:38.114",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035991,1713610238123,-8464.39954311,0.00014967,2,"2024-04-20T10:50:38.123",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035992,1713610238132,-485.19911312,0.00014968,2,"2024-04-20T10:50:38.132",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035993,1713610238142,-162.23,0.0001499,2,"2024-04-20T10:50:38.142",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035994,1713610238151,-202.59043856,0.0001499,2,"2024-04-20T10:50:38.151",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035995,1713610238160,-376.48214074,0.00014999,2,"2024-04-20T10:50:38.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035996,1713610238169,-264.05975864,0.00014999,2,"2024-04-20T10:50:38.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035997,1713610238178,-5000.0,0.00015,2,"2024-04-20T10:50:38.178",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035998,1713610238188,-1663507.60923161,0.00015,2,"2024-04-20T10:50:38.188",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323035999,1713610238197,-617.34653271,0.00015,2,"2024-04-20T10:50:38.197",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036000,1713610238206,-255.48454455,0.00015,2,"2024-04-20T10:50:38.206",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036001,1713610238215,-191.20345887,0.00015,2,"2024-04-20T10:50:38.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036002,1713610238224,-257.9599885,0.00015,2,"2024-04-20T10:50:38.224",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036003,1713610238233,-3256.0,0.00015,2,"2024-04-20T10:50:38.233",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036004,1713610238242,-217.45669327,0.00015,2,"2024-04-20T10:50:38.242",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036005,1713610238251,-205.77957528,0.00015,2,"2024-04-20T10:50:38.251",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036006,1713610238261,-30000.0,0.00015,2,"2024-04-20T10:50:38.261",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036007,1713610238270,-724.0,0.00015,2,"2024-04-20T10:50:38.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036008,1713610238279,-426.53687456,0.00015057,2,"2024-04-20T10:50:38.279",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036009,1713610238287,-916.41267331,0.00015064,2,"2024-04-20T10:50:38.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036010,1713610238296,-155.0,0.00015065,2,"2024-04-20T10:50:38.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036011,1713610238305,-155.0,0.00015065,2,"2024-04-20T10:50:38.305",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036012,1713610238314,-155.0,0.00015065,2,"2024-04-20T10:50:38.314",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036013,1713610238323,-655.18364112,0.00015065,2,"2024-04-20T10:50:38.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036014,1713610238332,-2255.22354751,0.00015065,2,"2024-04-20T10:50:38.332",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036015,1713610238343,-164.35295761,0.00015066,2,"2024-04-20T10:50:38.343",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036016,1713610238352,-155.0,0.00015066,2,"2024-04-20T10:50:38.352",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036017,1713610238361,-155.3011019,0.00015066,2,"2024-04-20T10:50:38.361",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036018,1713610238370,-1950.0,0.00015066,2,"2024-04-20T10:50:38.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036019,1713610238379,-155.0,0.00015066,2,"2024-04-20T10:50:38.379",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036020,1713610238388,-155.11003247,0.00015066,2,"2024-04-20T10:50:38.388",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036021,1713610238398,-518294.69626202,0.00015067,2,"2024-04-20T10:50:38.398",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036022,1713610238406,-170841.18465146,0.00015067,2,"2024-04-20T10:50:38.406",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036023,1713610238415,-300.0,0.00015067,2,"2024-04-20T10:50:38.415",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036024,1713610238424,-500.0,0.00015068,2,"2024-04-20T10:50:38.424",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036025,1713610238433,-500.0,0.00015068,2,"2024-04-20T10:50:38.433",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036026,1713610238442,-500.0,0.00015068,2,"2024-04-20T10:50:38.442",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036027,1713610238758,-212.33837006,0.00015068,2,"2024-04-20T10:50:38.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036028,1713610238768,-500.0,0.00015068,2,"2024-04-20T10:50:38.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036029,1713610238779,-500.0,0.00015068,2,"2024-04-20T10:50:38.779",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036030,1713610238789,-500.0,0.00015068,2,"2024-04-20T10:50:38.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036031,1713610238799,-500.0,0.00015068,2,"2024-04-20T10:50:38.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036032,1713610238809,-500.0,0.00015068,2,"2024-04-20T10:50:38.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036033,1713610238818,-500.0,0.00015068,2,"2024-04-20T10:50:38.818",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036034,1713610238828,-500.0,0.00015068,2,"2024-04-20T10:50:38.828",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036035,1713610238838,-683.51,0.00015068,2,"2024-04-20T10:50:38.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036036,1713610238847,-500.0,0.00015068,2,"2024-04-20T10:50:38.847",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036037,1713610238858,-500.0,0.00015068,2,"2024-04-20T10:50:38.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036038,1713610238872,-500.0,0.00015068,2,"2024-04-20T10:50:38.872",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036039,1713610238883,-621.49,0.00015068,2,"2024-04-20T10:50:38.883",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036040,1713610238893,-500.0,0.00015068,2,"2024-04-20T10:50:38.893",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036041,1713610238903,-609.68,0.00015068,2,"2024-04-20T10:50:38.903",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036042,1713610238912,-500.0,0.00015068,2,"2024-04-20T10:50:38.912",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036043,1713610238922,-500.0,0.00015068,2,"2024-04-20T10:50:38.922",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036044,1713610238932,-500.0,0.00015068,2,"2024-04-20T10:50:38.932",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036045,1713610238943,-500.0,0.00015068,2,"2024-04-20T10:50:38.943",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036046,1713610238953,-500.0,0.00015068,2,"2024-04-20T10:50:38.953",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036047,1713610238962,-500.0,0.00015068,2,"2024-04-20T10:50:38.962",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036048,1713610238972,-500.0,0.00015068,2,"2024-04-20T10:50:38.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036049,1713610238982,-500.0,0.00015068,2,"2024-04-20T10:50:38.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036050,1713610238991,-500.0,0.00015068,2,"2024-04-20T10:50:38.991",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036051,1713610239001,-561.04,0.00015068,2,"2024-04-20T10:50:39.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036052,1713610239010,-500.0,0.00015068,2,"2024-04-20T10:50:39.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036053,1713610239019,-813.2,0.00015068,2,"2024-04-20T10:50:39.019",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036054,1713610239029,-298.39339498,0.00015068,2,"2024-04-20T10:50:39.029",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036055,1713610239038,-500.0,0.00015068,2,"2024-04-20T10:50:39.038",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036056,1713610239047,-500.0,0.00015068,2,"2024-04-20T10:50:39.047",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036057,1713610239057,-500.0,0.00015068,2,"2024-04-20T10:50:39.057",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036058,1713610239066,-500.0,0.00015068,2,"2024-04-20T10:50:39.066",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036059,1713610239075,-500.0,0.00015068,2,"2024-04-20T10:50:39.075",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036060,1713610239085,-500.0,0.00015068,2,"2024-04-20T10:50:39.085",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036061,1713610239095,-500.0,0.00015068,2,"2024-04-20T10:50:39.095",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036062,1713610239104,-556.21,0.00015068,2,"2024-04-20T10:50:39.104",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036063,1713610239114,-648.03,0.00015068,2,"2024-04-20T10:50:39.114",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036064,1713610239123,-500.0,0.00015068,2,"2024-04-20T10:50:39.123",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036065,1713610239132,-500.0,0.00015068,2,"2024-04-20T10:50:39.132",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036066,1713610239141,-500.0,0.00015068,2,"2024-04-20T10:50:39.141",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036067,1713610239151,-500.0,0.00015068,2,"2024-04-20T10:50:39.151",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036068,1713610239160,-500.0,0.00015068,2,"2024-04-20T10:50:39.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036069,1713610239169,-500.0,0.00015068,2,"2024-04-20T10:50:39.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036070,1713610239180,-500.0,0.00015068,2,"2024-04-20T10:50:39.180",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036071,1713610239189,-785.68,0.00015068,2,"2024-04-20T10:50:39.189",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036072,1713610239199,-500.0,0.00015068,2,"2024-04-20T10:50:39.199",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036073,1713610239208,-500.0,0.00015068,2,"2024-04-20T10:50:39.208",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036074,1713610239218,-500.0,0.00015068,2,"2024-04-20T10:50:39.218",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036075,1713610239227,-500.0,0.00015068,2,"2024-04-20T10:50:39.227",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036076,1713610239237,-500.0,0.00015068,2,"2024-04-20T10:50:39.237",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036077,1713610239246,-500.0,0.00015068,2,"2024-04-20T10:50:39.246",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036078,1713610239256,-500.0,0.00015068,2,"2024-04-20T10:50:39.256",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036079,1713610239265,-537.83,0.00015068,2,"2024-04-20T10:50:39.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036080,1713610239275,-500.0,0.00015068,2,"2024-04-20T10:50:39.275",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036081,1713610239284,-500.0,0.00015068,2,"2024-04-20T10:50:39.284",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036082,1713610239294,-638.64,0.00015068,2,"2024-04-20T10:50:39.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036083,1713610239304,-500.0,0.00015068,2,"2024-04-20T10:50:39.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036084,1713610239313,-500.0,0.00015068,2,"2024-04-20T10:50:39.313",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036086,1713610239323,-500.0,0.00015068,2,"2024-04-20T10:50:39.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036088,1713610239333,-500.0,0.00015068,2,"2024-04-20T10:50:39.333",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036090,1713610239342,-500.0,0.00015068,2,"2024-04-20T10:50:39.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036092,1713610239351,-500.0,0.00015068,2,"2024-04-20T10:50:39.351",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036093,1713610239361,-500.0,0.00015068,2,"2024-04-20T10:50:39.361",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036094,1713610239370,-521.1,0.00015068,2,"2024-04-20T10:50:39.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036095,1713610239380,-500.0,0.00015068,2,"2024-04-20T10:50:39.380",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036097,1713610239389,-920.0,0.00015068,2,"2024-04-20T10:50:39.389",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036098,1713610239398,-500.0,0.00015068,2,"2024-04-20T10:50:39.398",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036099,1713610239407,-500.0,0.00015068,2,"2024-04-20T10:50:39.407",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036100,1713610239416,-500.0,0.00015068,2,"2024-04-20T10:50:39.416",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036101,1713610239426,-500.0,0.00015068,2,"2024-04-20T10:50:39.426",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036102,1713610239435,-500.0,0.00015068,2,"2024-04-20T10:50:39.435",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036103,1713610239444,-793.22,0.00015068,2,"2024-04-20T10:50:39.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036104,1713610239453,-500.0,0.00015068,2,"2024-04-20T10:50:39.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036105,1713610239462,-500.0,0.00015068,2,"2024-04-20T10:50:39.462",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036106,1713610239472,-500.0,0.00015068,2,"2024-04-20T10:50:39.472",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036107,1713610239480,-500.0,0.00015068,2,"2024-04-20T10:50:39.480",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036108,1713610239490,-500.0,0.00015068,2,"2024-04-20T10:50:39.490",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036109,1713610239499,-636.11,0.00015068,2,"2024-04-20T10:50:39.499",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036110,1713610239508,-500.0,0.00015068,2,"2024-04-20T10:50:39.508",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036111,1713610239518,-500.0,0.00015068,2,"2024-04-20T10:50:39.518",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036112,1713610239527,-500.0,0.00015068,2,"2024-04-20T10:50:39.527",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036113,1713610239536,-500.0,0.00015068,2,"2024-04-20T10:50:39.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036114,1713610239546,-500.0,0.00015068,2,"2024-04-20T10:50:39.546",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036115,1713610239555,-500.0,0.00015068,2,"2024-04-20T10:50:39.555",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036116,1713610239564,-500.0,0.00015068,2,"2024-04-20T10:50:39.564",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036117,1713610239573,-500.0,0.00015068,2,"2024-04-20T10:50:39.573",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036118,1713610239582,-500.0,0.00015068,2,"2024-04-20T10:50:39.582",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036119,1713610239592,-500.0,0.00015068,2,"2024-04-20T10:50:39.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036120,1713610239601,-500.0,0.00015068,2,"2024-04-20T10:50:39.601",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036121,1713610239610,-500.0,0.00015068,2,"2024-04-20T10:50:39.610",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036122,1713610239620,-500.0,0.00015068,2,"2024-04-20T10:50:39.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036123,1713610239629,-500.0,0.00015068,2,"2024-04-20T10:50:39.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036124,1713610239638,-500.79,0.00015068,2,"2024-04-20T10:50:39.638",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036125,1713610239647,-500.0,0.00015068,2,"2024-04-20T10:50:39.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036126,1713610239657,-500.0,0.00015068,2,"2024-04-20T10:50:39.657",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036127,1713610239666,-584.85512914,0.00015068,2,"2024-04-20T10:50:39.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036128,1713610239675,-500.0,0.00015068,2,"2024-04-20T10:50:39.675",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036129,1713610239684,-500.0,0.00015068,2,"2024-04-20T10:50:39.684",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036130,1713610239694,-355.94153497,0.00015068,2,"2024-04-20T10:50:39.694",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036131,1713610239703,-500.0,0.00015068,2,"2024-04-20T10:50:39.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036132,1713610239712,-500.0,0.00015068,2,"2024-04-20T10:50:39.712",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036133,1713610239722,-500.0,0.00015068,2,"2024-04-20T10:50:39.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036134,1713610239731,-500.0,0.00015068,2,"2024-04-20T10:50:39.731",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036135,1713610239740,-500.0,0.00015068,2,"2024-04-20T10:50:39.740",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036136,1713610239750,-500.0,0.00015068,2,"2024-04-20T10:50:39.750",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036137,1713610239759,-500.0,0.00015068,2,"2024-04-20T10:50:39.759",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036138,1713610239769,-500.0,0.00015068,2,"2024-04-20T10:50:39.769",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036139,1713610239778,-500.0,0.00015068,2,"2024-04-20T10:50:39.778",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036140,1713610239788,-500.0,0.00015068,2,"2024-04-20T10:50:39.788",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036141,1713610239798,-500.0,0.00015068,2,"2024-04-20T10:50:39.798",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036142,1713610239807,-500.0,0.00015068,2,"2024-04-20T10:50:39.807",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036143,1713610239817,-500.0,0.00015068,2,"2024-04-20T10:50:39.817",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036144,1713610239827,-500.0,0.00015068,2,"2024-04-20T10:50:39.827",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036145,1713610239836,-500.0,0.00015068,2,"2024-04-20T10:50:39.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036146,1713610239845,-500.0,0.00015068,2,"2024-04-20T10:50:39.845",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036147,1713610239855,-500.0,0.00015068,2,"2024-04-20T10:50:39.855",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036148,1713610239868,-500.0,0.00015068,2,"2024-04-20T10:50:39.868",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036150,1713610239877,-500.0,0.00015068,2,"2024-04-20T10:50:39.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036152,1713610239886,-500.0,0.00015068,2,"2024-04-20T10:50:39.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036154,1713610239896,-500.0,0.00015068,2,"2024-04-20T10:50:39.896",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036156,1713610239906,-500.0,0.00015068,2,"2024-04-20T10:50:39.906",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036158,1713610239915,-815.46,0.00015068,2,"2024-04-20T10:50:39.915",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036160,1713610239925,-500.0,0.00015068,2,"2024-04-20T10:50:39.925",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036162,1713610239934,-500.0,0.00015068,2,"2024-04-20T10:50:39.934",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036164,1713610239944,-500.0,0.00015068,2,"2024-04-20T10:50:39.944",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036166,1713610239953,-500.0,0.00015068,2,"2024-04-20T10:50:39.953",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036168,1713610239963,-500.0,0.00015068,2,"2024-04-20T10:50:39.963",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036170,1713610239972,-500.0,0.00015068,2,"2024-04-20T10:50:39.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036171,1713610239982,-500.0,0.00015068,2,"2024-04-20T10:50:39.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036172,1713610239992,-500.0,0.00015068,2,"2024-04-20T10:50:39.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036173,1713610240003,-500.0,0.00015068,2,"2024-04-20T10:50:40.003",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036174,1713610240014,-500.0,0.00015068,2,"2024-04-20T10:50:40.014",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036176,1713610240024,-500.0,0.00015068,2,"2024-04-20T10:50:40.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036177,1713610240035,-500.0,0.00015068,2,"2024-04-20T10:50:40.035",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036178,1713610240045,-500.0,0.00015068,2,"2024-04-20T10:50:40.045",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036179,1713610240056,-727.52,0.00015068,2,"2024-04-20T10:50:40.056",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036180,1713610240066,-500.0,0.00015068,2,"2024-04-20T10:50:40.066",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036181,1713610240076,-500.0,0.00015068,2,"2024-04-20T10:50:40.076",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036182,1713610240087,-500.0,0.00015068,2,"2024-04-20T10:50:40.087",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036183,1713610240098,-500.0,0.00015068,2,"2024-04-20T10:50:40.098",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036184,1713610240107,-579.36,0.00015068,2,"2024-04-20T10:50:40.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036185,1713610240118,-1087.71,0.00015068,2,"2024-04-20T10:50:40.118",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036186,1713610240128,-500.0,0.00015068,2,"2024-04-20T10:50:40.128",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036187,1713610240137,-500.0,0.00015068,2,"2024-04-20T10:50:40.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036188,1713610240147,-500.0,0.00015068,2,"2024-04-20T10:50:40.147",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036189,1713610240156,-500.0,0.00015068,2,"2024-04-20T10:50:40.156",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036190,1713610240165,-500.0,0.00015068,2,"2024-04-20T10:50:40.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036191,1713610240175,-500.0,0.00015068,2,"2024-04-20T10:50:40.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036192,1713610240184,-500.0,0.00015068,2,"2024-04-20T10:50:40.184",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036193,1713610240193,-593.65,0.00015068,2,"2024-04-20T10:50:40.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036194,1713610240202,-946.09,0.00015068,2,"2024-04-20T10:50:40.202",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036195,1713610240211,-500.0,0.00015068,2,"2024-04-20T10:50:40.211",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036196,1713610240220,-500.0,0.00015068,2,"2024-04-20T10:50:40.220",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036197,1713610240229,-500.0,0.00015068,2,"2024-04-20T10:50:40.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036198,1713610240239,-531.11,0.00015068,2,"2024-04-20T10:50:40.239",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036199,1713610240248,-500.0,0.00015068,2,"2024-04-20T10:50:40.248",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036200,1713610240258,-500.0,0.00015068,2,"2024-04-20T10:50:40.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036201,1713610240267,-500.0,0.00015068,2,"2024-04-20T10:50:40.267",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036202,1713610240277,-500.0,0.00015068,2,"2024-04-20T10:50:40.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036203,1713610240286,-500.0,0.00015068,2,"2024-04-20T10:50:40.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036204,1713610240295,-500.0,0.00015068,2,"2024-04-20T10:50:40.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036205,1713610240304,-500.0,0.00015068,2,"2024-04-20T10:50:40.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036206,1713610240313,-522.89,0.00015068,2,"2024-04-20T10:50:40.313",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036207,1713610240323,-500.0,0.00015068,2,"2024-04-20T10:50:40.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036208,1713610240332,-500.0,0.00015068,2,"2024-04-20T10:50:40.332",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036209,1713610240343,-500.0,0.00015068,2,"2024-04-20T10:50:40.343",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036210,1713610240353,-666.46,0.00015068,2,"2024-04-20T10:50:40.353",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036211,1713610240362,-500.0,0.00015068,2,"2024-04-20T10:50:40.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036212,1713610240371,-500.0,0.00015068,2,"2024-04-20T10:50:40.371",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036213,1713610240380,-500.0,0.00015068,2,"2024-04-20T10:50:40.380",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036214,1713610240390,-500.0,0.00015068,2,"2024-04-20T10:50:40.390",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036215,1713610240399,-500.0,0.00015068,2,"2024-04-20T10:50:40.399",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036216,1713610240408,-577.77428744,0.00015068,2,"2024-04-20T10:50:40.408",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036217,1713610240417,-604.98,0.00015068,2,"2024-04-20T10:50:40.417",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036218,1713610240427,-500.0,0.00015068,2,"2024-04-20T10:50:40.427",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036219,1713610240436,-500.0,0.00015068,2,"2024-04-20T10:50:40.436",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036220,1713610240445,-627.33,0.00015068,2,"2024-04-20T10:50:40.445",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036221,1713610240454,-500.0,0.00015068,2,"2024-04-20T10:50:40.454",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036222,1713610240468,-722.99,0.00015068,2,"2024-04-20T10:50:40.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036223,1713610240477,-500.0,0.00015068,2,"2024-04-20T10:50:40.477",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036224,1713610240487,-500.0,0.00015068,2,"2024-04-20T10:50:40.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036225,1713610240496,-500.0,0.00015068,2,"2024-04-20T10:50:40.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036226,1713610240505,-500.0,0.00015068,2,"2024-04-20T10:50:40.505",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036227,1713610240515,-500.0,0.00015068,2,"2024-04-20T10:50:40.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036228,1713610240524,-500.0,0.00015068,2,"2024-04-20T10:50:40.524",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036229,1713610240533,-500.0,0.00015068,2,"2024-04-20T10:50:40.533",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036230,1713610240543,-500.0,0.00015068,2,"2024-04-20T10:50:40.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036231,1713610240552,-500.0,0.00015068,2,"2024-04-20T10:50:40.552",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036232,1713610240562,-500.0,0.00015068,2,"2024-04-20T10:50:40.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036233,1713610240572,-500.0,0.00015068,2,"2024-04-20T10:50:40.572",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036234,1713610240582,-500.0,0.00015068,2,"2024-04-20T10:50:40.582",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036235,1713610240593,-505.93,0.00015068,2,"2024-04-20T10:50:40.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036236,1713610240602,-856.22,0.00015068,2,"2024-04-20T10:50:40.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036237,1713610240612,-500.0,0.00015068,2,"2024-04-20T10:50:40.612",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036238,1713610240622,-691.77,0.00015068,2,"2024-04-20T10:50:40.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036239,1713610240631,-500.0,0.00015068,2,"2024-04-20T10:50:40.631",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036240,1713610240641,-500.0,0.00015068,2,"2024-04-20T10:50:40.641",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036241,1713610240650,-618.37,0.00015068,2,"2024-04-20T10:50:40.650",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036242,1713610240659,-500.0,0.00015068,2,"2024-04-20T10:50:40.659",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036243,1713610240669,-500.0,0.00015068,2,"2024-04-20T10:50:40.669",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036244,1713610240679,-500.0,0.00015068,2,"2024-04-20T10:50:40.679",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036245,1713610240688,-500.0,0.00015068,2,"2024-04-20T10:50:40.688",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036246,1713610240698,-500.0,0.00015068,2,"2024-04-20T10:50:40.698",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036247,1713610240707,-830.83,0.00015068,2,"2024-04-20T10:50:40.707",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036248,1713610240718,-500.0,0.00015068,2,"2024-04-20T10:50:40.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036249,1713610240727,-500.0,0.00015068,2,"2024-04-20T10:50:40.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036250,1713610240736,-500.0,0.00015068,2,"2024-04-20T10:50:40.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036251,1713610240747,-500.0,0.00015068,2,"2024-04-20T10:50:40.747",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036252,1713610240757,-963.59,0.00015068,2,"2024-04-20T10:50:40.757",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036253,1713610240767,-783.75,0.00015068,2,"2024-04-20T10:50:40.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036254,1713610240777,-500.0,0.00015068,2,"2024-04-20T10:50:40.777",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036255,1713610240787,-640.1,0.00015068,2,"2024-04-20T10:50:40.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036256,1713610240797,-500.0,0.00015068,2,"2024-04-20T10:50:40.797",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036257,1713610240806,-500.0,0.00015068,2,"2024-04-20T10:50:40.806",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036258,1713610240816,-500.0,0.00015068,2,"2024-04-20T10:50:40.816",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036259,1713610240826,-500.0,0.00015068,2,"2024-04-20T10:50:40.826",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036260,1713610240839,-500.0,0.00015068,2,"2024-04-20T10:50:40.839",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036261,1713610240848,-500.0,0.00015068,2,"2024-04-20T10:50:40.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036262,1713610240858,-762.22,0.00015068,2,"2024-04-20T10:50:40.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036263,1713610240871,-884.89,0.00015068,2,"2024-04-20T10:50:40.871",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036264,1713610240880,-500.0,0.00015068,2,"2024-04-20T10:50:40.880",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036265,1713610240890,-500.0,0.00015068,2,"2024-04-20T10:50:40.890",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036266,1713610240900,-500.0,0.00015068,2,"2024-04-20T10:50:40.900",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036267,1713610240910,-500.0,0.00015068,2,"2024-04-20T10:50:40.910",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036268,1713610240919,-500.0,0.00015068,2,"2024-04-20T10:50:40.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036269,1713610240929,-500.0,0.00015068,2,"2024-04-20T10:50:40.929",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036270,1713610240940,-500.0,0.00015068,2,"2024-04-20T10:50:40.940",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036271,1713610240950,-500.0,0.00015068,2,"2024-04-20T10:50:40.950",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036272,1713610240960,-500.0,0.00015068,2,"2024-04-20T10:50:40.960",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036273,1713610240973,-725.12,0.00015068,2,"2024-04-20T10:50:40.973",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036274,1713610240982,-500.0,0.00015068,2,"2024-04-20T10:50:40.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036275,1713610240993,-778.77,0.00015068,2,"2024-04-20T10:50:40.993",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036276,1713610241003,-500.0,0.00015068,2,"2024-04-20T10:50:41.003",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036277,1713610241012,-500.0,0.00015068,2,"2024-04-20T10:50:41.012",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036278,1713610241021,-1080.18,0.00015068,2,"2024-04-20T10:50:41.021",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036279,1713610241030,-500.0,0.00015068,2,"2024-04-20T10:50:41.030",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036280,1713610241040,-629.5,0.00015068,2,"2024-04-20T10:50:41.040",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036281,1713610241049,-500.0,0.00015068,2,"2024-04-20T10:50:41.049",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036282,1713610241058,-500.0,0.00015068,2,"2024-04-20T10:50:41.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036283,1713610241069,-500.0,0.00015068,2,"2024-04-20T10:50:41.069",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036284,1713610241079,-500.0,0.00015068,2,"2024-04-20T10:50:41.079",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036285,1713610241091,-500.0,0.00015068,2,"2024-04-20T10:50:41.091",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036286,1713610241101,-500.0,0.00015068,2,"2024-04-20T10:50:41.101",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036287,1713610241110,-551.22,0.00015068,2,"2024-04-20T10:50:41.110",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036288,1713610241120,-761.99,0.00015068,2,"2024-04-20T10:50:41.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036289,1713610241129,-500.0,0.00015068,2,"2024-04-20T10:50:41.129",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036290,1713610241139,-666.58,0.00015068,2,"2024-04-20T10:50:41.139",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036291,1713610241149,-573.83,0.00015068,2,"2024-04-20T10:50:41.149",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036292,1713610241158,-500.0,0.00015068,2,"2024-04-20T10:50:41.158",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036293,1713610241168,-862.44,0.00015068,2,"2024-04-20T10:50:41.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036294,1713610241178,-500.0,0.00015068,2,"2024-04-20T10:50:41.178",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036295,1713610241188,-500.0,0.00015068,2,"2024-04-20T10:50:41.188",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036296,1713610241197,-500.0,0.00015068,2,"2024-04-20T10:50:41.197",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036297,1713610241207,-562.17,0.00015068,2,"2024-04-20T10:50:41.207",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036298,1713610241217,-500.0,0.00015068,2,"2024-04-20T10:50:41.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036299,1713610241226,-500.0,0.00015068,2,"2024-04-20T10:50:41.226",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036300,1713610241236,-500.0,0.00015068,2,"2024-04-20T10:50:41.236",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036301,1713610241245,-791.15,0.00015068,2,"2024-04-20T10:50:41.245",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036302,1713610241255,-628.32,0.00015068,2,"2024-04-20T10:50:41.255",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036303,1713610241270,-500.0,0.00015068,2,"2024-04-20T10:50:41.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036304,1713610241280,-500.0,0.00015068,2,"2024-04-20T10:50:41.280",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036305,1713610241291,-806.72,0.00015068,2,"2024-04-20T10:50:41.291",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036306,1713610241301,-590.79,0.00015068,2,"2024-04-20T10:50:41.301",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036307,1713610241312,-500.0,0.00015068,2,"2024-04-20T10:50:41.312",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036308,1713610241321,-500.0,0.00015068,2,"2024-04-20T10:50:41.321",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036309,1713610241331,-500.0,0.00015068,2,"2024-04-20T10:50:41.331",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036310,1713610241343,-500.0,0.00015068,2,"2024-04-20T10:50:41.343",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036311,1713610241352,-500.0,0.00015068,2,"2024-04-20T10:50:41.352",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036312,1713610241362,-500.0,0.00015068,2,"2024-04-20T10:50:41.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036313,1713610241372,-500.0,0.00015068,2,"2024-04-20T10:50:41.372",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036314,1713610241382,-500.0,0.00015068,2,"2024-04-20T10:50:41.382",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036315,1713610241395,-584.08,0.00015068,2,"2024-04-20T10:50:41.395",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036316,1713610241405,-541.27,0.00015068,2,"2024-04-20T10:50:41.405",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036317,1713610241414,-500.0,0.00015068,2,"2024-04-20T10:50:41.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036318,1713610241424,-500.0,0.00015068,2,"2024-04-20T10:50:41.424",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036319,1713610241434,-500.0,0.00015068,2,"2024-04-20T10:50:41.434",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036320,1713610241444,-500.0,0.00015068,2,"2024-04-20T10:50:41.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036321,1713610241453,-773.44,0.00015068,2,"2024-04-20T10:50:41.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036322,1713610241463,-726.62,0.00015068,2,"2024-04-20T10:50:41.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036323,1713610241472,-500.0,0.00015068,2,"2024-04-20T10:50:41.472",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036324,1713610241482,-503.4739451,0.00015068,2,"2024-04-20T10:50:41.482",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036325,1713610241492,-500.0,0.00015068,2,"2024-04-20T10:50:41.492",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036326,1713610241502,-1047.51,0.00015068,2,"2024-04-20T10:50:41.502",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036327,1713610241511,-500.0,0.00015068,2,"2024-04-20T10:50:41.511",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036328,1713610241522,-500.0,0.00015068,2,"2024-04-20T10:50:41.522",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036329,1713610241532,-500.0,0.00015068,2,"2024-04-20T10:50:41.532",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036330,1713610241541,-500.0,0.00015068,2,"2024-04-20T10:50:41.541",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036331,1713610241551,-500.0,0.00015068,2,"2024-04-20T10:50:41.551",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036332,1713610241560,-729.48,0.00015068,2,"2024-04-20T10:50:41.560",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036333,1713610241570,-1247.51,0.00015068,2,"2024-04-20T10:50:41.570",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036334,1713610241579,-500.0,0.00015068,2,"2024-04-20T10:50:41.579",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036335,1713610241589,-500.0,0.00015068,2,"2024-04-20T10:50:41.589",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036336,1713610241599,-500.0,0.00015068,2,"2024-04-20T10:50:41.599",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036337,1713610241608,-500.0,0.00015068,2,"2024-04-20T10:50:41.608",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036338,1713610241618,-500.0,0.00015068,2,"2024-04-20T10:50:41.618",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036339,1713610241628,-500.0,0.00015068,2,"2024-04-20T10:50:41.628",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036340,1713610241637,-500.0,0.00015068,2,"2024-04-20T10:50:41.637",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036341,1713610241647,-500.0,0.00015068,2,"2024-04-20T10:50:41.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036342,1713610241656,-857.28,0.00015068,2,"2024-04-20T10:50:41.656",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036343,1713610241665,-500.0,0.00015068,2,"2024-04-20T10:50:41.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036344,1713610241676,-589.74,0.00015068,2,"2024-04-20T10:50:41.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036345,1713610241685,-500.0,0.00015068,2,"2024-04-20T10:50:41.685",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036346,1713610241695,-500.0,0.00015068,2,"2024-04-20T10:50:41.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036347,1713610241705,-521.75,0.00015068,2,"2024-04-20T10:50:41.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036348,1713610241714,-20000.0,0.00015068,5,"2024-04-20T10:50:41.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036349,1713610241724,-961.14,0.00015068,2,"2024-04-20T10:50:41.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036350,1713610241734,-500.0,0.00015068,2,"2024-04-20T10:50:41.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036351,1713610241743,-500.0,0.00015068,2,"2024-04-20T10:50:41.743",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036352,1713610241752,-546.61,0.00015068,2,"2024-04-20T10:50:41.752",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036353,1713610241762,-788.23,0.00015068,2,"2024-04-20T10:50:41.762",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036354,1713610241771,-500.0,0.00015068,2,"2024-04-20T10:50:41.771",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036355,1713610241781,-500.0,0.00015068,2,"2024-04-20T10:50:41.781",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036356,1713610241790,-500.0,0.00015068,2,"2024-04-20T10:50:41.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036357,1713610241800,-810.66,0.00015068,2,"2024-04-20T10:50:41.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036358,1713610241809,-500.0,0.00015068,2,"2024-04-20T10:50:41.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036359,1713610241818,-500.0,0.00015068,2,"2024-04-20T10:50:41.818",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036360,1713610241828,-716.18,0.00015068,2,"2024-04-20T10:50:41.828",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036361,1713610241838,-500.0,0.00015068,2,"2024-04-20T10:50:41.838",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036362,1713610241848,-525.28,0.00015068,2,"2024-04-20T10:50:41.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036363,1713610241858,-500.0,0.00015068,2,"2024-04-20T10:50:41.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036364,1713610241870,-500.0,0.00015068,2,"2024-04-20T10:50:41.870",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036365,1713610241880,-500.0,0.00015068,2,"2024-04-20T10:50:41.880",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036366,1713610241889,-500.0,0.00015068,2,"2024-04-20T10:50:41.889",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036367,1713610241899,-928.71,0.00015068,2,"2024-04-20T10:50:41.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036368,1713610241909,-500.0,0.00015068,2,"2024-04-20T10:50:41.909",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036369,1713610241919,-500.0,0.00015068,2,"2024-04-20T10:50:41.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036370,1713610241928,-540.71,0.00015068,2,"2024-04-20T10:50:41.928",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036371,1713610241939,-1495.21,0.00015068,2,"2024-04-20T10:50:41.939",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036372,1713610241949,-500.0,0.00015068,2,"2024-04-20T10:50:41.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036373,1713610241959,-500.0,0.00015068,2,"2024-04-20T10:50:41.959",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036374,1713610241969,-500.0,0.00015068,2,"2024-04-20T10:50:41.969",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036375,1713610241980,-946.44,0.00015068,2,"2024-04-20T10:50:41.980",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036376,1713610241990,-500.0,0.00015068,2,"2024-04-20T10:50:41.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036377,1713610242000,-572.58,0.00015068,2,"2024-04-20T10:50:42.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036378,1713610242010,-892.0,0.00015068,2,"2024-04-20T10:50:42.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036379,1713610242020,-500.0,0.00015068,2,"2024-04-20T10:50:42.020",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036380,1713610242030,-500.0,0.00015068,2,"2024-04-20T10:50:42.030",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036381,1713610242039,-500.0,0.00015068,2,"2024-04-20T10:50:42.039",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036382,1713610242048,-500.0,0.00015068,2,"2024-04-20T10:50:42.048",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036383,1713610242058,-500.0,0.00015068,2,"2024-04-20T10:50:42.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036384,1713610242068,-1186.31,0.00015068,2,"2024-04-20T10:50:42.068",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036385,1713610242077,-500.0,0.00015068,2,"2024-04-20T10:50:42.077",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036386,1713610242088,-500.0,0.00015068,2,"2024-04-20T10:50:42.088",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036387,1713610242097,-698.77,0.00015068,2,"2024-04-20T10:50:42.097",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036388,1713610242107,-500.0,0.00015068,2,"2024-04-20T10:50:42.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036389,1713610242117,-500.0,0.00015068,2,"2024-04-20T10:50:42.117",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036390,1713610242127,-500.0,0.00015068,2,"2024-04-20T10:50:42.127",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036391,1713610242136,-500.0,0.00015068,2,"2024-04-20T10:50:42.136",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036392,1713610242146,-500.0,0.00015068,2,"2024-04-20T10:50:42.146",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036393,1713610242156,-594.09,0.00015068,2,"2024-04-20T10:50:42.156",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036394,1713610242165,-867.5,0.00015068,2,"2024-04-20T10:50:42.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036396,1713610242175,-500.0,0.00015068,2,"2024-04-20T10:50:42.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036397,1713610242184,-1307.81,0.00015068,2,"2024-04-20T10:50:42.184",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036398,1713610242194,-582.33,0.00015068,2,"2024-04-20T10:50:42.194",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036400,1713610242204,-500.0,0.00015068,2,"2024-04-20T10:50:42.204",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036402,1713610242213,-500.0,0.00015068,2,"2024-04-20T10:50:42.213",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036404,1713610242223,-500.0,0.00015068,2,"2024-04-20T10:50:42.223",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036405,1713610242232,-1554.57,0.00015068,2,"2024-04-20T10:50:42.232",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036406,1713610242242,-500.0,0.00015068,2,"2024-04-20T10:50:42.242",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036407,1713610242252,-500.0,0.00015068,2,"2024-04-20T10:50:42.252",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036408,1713610242262,-500.0,0.00015068,2,"2024-04-20T10:50:42.262",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036409,1713610242272,-606.54,0.00015068,2,"2024-04-20T10:50:42.272",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036410,1713610242282,-500.0,0.00015068,2,"2024-04-20T10:50:42.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036411,1713610242291,-500.0,0.00015068,2,"2024-04-20T10:50:42.291",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036412,1713610242301,-500.0,0.00015068,2,"2024-04-20T10:50:42.301",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036413,1713610242311,-500.0,0.00015068,2,"2024-04-20T10:50:42.311",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036414,1713610242321,-500.0,0.00015068,2,"2024-04-20T10:50:42.321",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036415,1713610242331,-500.0,0.00015068,2,"2024-04-20T10:50:42.331",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036416,1713610242342,-500.0,0.00015068,2,"2024-04-20T10:50:42.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036417,1713610242352,-500.0,0.00015068,2,"2024-04-20T10:50:42.352",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036418,1713610242362,-500.0,0.00015068,2,"2024-04-20T10:50:42.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036419,1713610242372,-1218.26,0.00015068,2,"2024-04-20T10:50:42.372",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036420,1713610242382,-500.0,0.00015068,2,"2024-04-20T10:50:42.382",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036421,1713610242392,-848.86,0.00015068,2,"2024-04-20T10:50:42.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036422,1713610242401,-500.0,0.00015068,2,"2024-04-20T10:50:42.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036423,1713610242412,-1022.65,0.00015068,2,"2024-04-20T10:50:42.412",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036424,1713610242422,-974.97,0.00015068,2,"2024-04-20T10:50:42.422",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036425,1713610242432,-500.0,0.00015068,2,"2024-04-20T10:50:42.432",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036427,1713610242442,-500.0,0.00015068,2,"2024-04-20T10:50:42.442",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036429,1713610242452,-500.0,0.00015068,2,"2024-04-20T10:50:42.452",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036431,1713610242462,-500.0,0.00015068,2,"2024-04-20T10:50:42.462",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036433,1713610242471,-886.92,0.00015068,2,"2024-04-20T10:50:42.471",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036435,1713610242482,-500.0,0.00015068,2,"2024-04-20T10:50:42.482",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036436,1713610242491,-500.0,0.00015068,2,"2024-04-20T10:50:42.491",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036438,1713610242501,-500.0,0.00015068,2,"2024-04-20T10:50:42.501",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036441,1713610242511,-683.72,0.00015068,2,"2024-04-20T10:50:42.511",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036443,1713610242520,-500.0,0.00015068,2,"2024-04-20T10:50:42.520",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036445,1713610242530,-900.03,0.00015068,2,"2024-04-20T10:50:42.530",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036447,1713610242540,-540.35,0.00015068,2,"2024-04-20T10:50:42.540",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036448,1713610242550,-603.39,0.00015068,2,"2024-04-20T10:50:42.550",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036450,1713610242559,-500.0,0.00015068,2,"2024-04-20T10:50:42.559",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036452,1713610242568,-1771.07,0.00015068,2,"2024-04-20T10:50:42.568",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036453,1713610242578,-500.0,0.00015068,2,"2024-04-20T10:50:42.578",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036454,1713610242588,-500.0,0.00015068,2,"2024-04-20T10:50:42.588",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036455,1713610242597,-503.33327216,0.00015068,2,"2024-04-20T10:50:42.597",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036456,1713610242606,-704.88,0.00015068,2,"2024-04-20T10:50:42.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036457,1713610242617,-500.0,0.00015068,2,"2024-04-20T10:50:42.617",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036458,1713610242626,-503.06,0.00015068,2,"2024-04-20T10:50:42.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036459,1713610242636,-500.0,0.00015068,2,"2024-04-20T10:50:42.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036460,1713610242646,-500.0,0.00015068,2,"2024-04-20T10:50:42.646",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036461,1713610242656,-500.0,0.00015068,2,"2024-04-20T10:50:42.656",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036462,1713610242666,-972.22,0.00015068,2,"2024-04-20T10:50:42.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036463,1713610242675,-299.01622325,0.00015068,2,"2024-04-20T10:50:42.675",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036464,1713610242686,-982.29,0.00015068,2,"2024-04-20T10:50:42.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036465,1713610242696,-500.0,0.00015068,2,"2024-04-20T10:50:42.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036466,1713610242705,-500.0,0.00015068,2,"2024-04-20T10:50:42.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036467,1713610242715,-1880.98,0.00015068,2,"2024-04-20T10:50:42.715",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036468,1713610242724,-500.0,0.00015068,2,"2024-04-20T10:50:42.724",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036469,1713610242734,-582.58,0.00015068,2,"2024-04-20T10:50:42.734",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036470,1713610242744,-500.0,0.00015068,2,"2024-04-20T10:50:42.744",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036471,1713610242754,-1765.63,0.00015068,2,"2024-04-20T10:50:42.754",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036472,1713610242764,-177.27242034,0.00015068,2,"2024-04-20T10:50:42.764",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036473,1713610242774,-841.22,0.00015068,2,"2024-04-20T10:50:42.774",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036474,1713610242783,-500.0,0.00015068,2,"2024-04-20T10:50:42.783",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036475,1713610242794,-500.0,0.00015068,2,"2024-04-20T10:50:42.794",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036476,1713610242803,-2110.88,0.00015068,2,"2024-04-20T10:50:42.803",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036477,1713610242813,-500.0,0.00015068,2,"2024-04-20T10:50:42.813",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036478,1713610242822,-500.0,0.00015068,2,"2024-04-20T10:50:42.822",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036479,1713610242832,-500.0,0.00015068,2,"2024-04-20T10:50:42.832",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036480,1713610243087,-561.91,0.00015068,2,"2024-04-20T10:50:43.087",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036481,1713610243097,-1128.65,0.00015068,2,"2024-04-20T10:50:43.097",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036482,1713610243107,-354.07915056,0.00015068,2,"2024-04-20T10:50:43.107",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036483,1713610243116,-500.0,0.00015068,2,"2024-04-20T10:50:43.116",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036484,1713610243125,-757.16,0.00015068,2,"2024-04-20T10:50:43.125",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036485,1713610243134,-500.0,0.00015068,2,"2024-04-20T10:50:43.134",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036486,1713610243143,-500.0,0.00015068,2,"2024-04-20T10:50:43.143",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036487,1713610243152,-534.2,0.00015068,2,"2024-04-20T10:50:43.152",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036488,1713610243162,-1228.09,0.00015068,2,"2024-04-20T10:50:43.162",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036489,1713610243171,-526.69,0.00015068,2,"2024-04-20T10:50:43.171",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036490,1713610243181,-500.0,0.00015068,2,"2024-04-20T10:50:43.181",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036491,1713610243190,-651.66,0.00015068,2,"2024-04-20T10:50:43.190",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036492,1713610243199,-500.0,0.00015068,2,"2024-04-20T10:50:43.199",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036493,1713610243209,-781.72,0.00015068,2,"2024-04-20T10:50:43.209",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036494,1713610243218,-500.0,0.00015068,2,"2024-04-20T10:50:43.218",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036495,1713610243227,-500.0,0.00015068,2,"2024-04-20T10:50:43.227",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036496,1713610243236,-500.0,0.00015068,2,"2024-04-20T10:50:43.236",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036497,1713610243245,-500.0,0.00015068,2,"2024-04-20T10:50:43.245",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036498,1713610243254,-1835.58,0.00015068,2,"2024-04-20T10:50:43.254",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036499,1713610243263,-500.0,0.00015068,2,"2024-04-20T10:50:43.263",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036500,1713610243273,-500.0,0.00015068,2,"2024-04-20T10:50:43.273",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036501,1713610243282,-1503.93,0.00015068,2,"2024-04-20T10:50:43.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036502,1713610243291,-500.0,0.00015068,2,"2024-04-20T10:50:43.291",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036503,1713610243301,-500.0,0.00015068,2,"2024-04-20T10:50:43.301",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036504,1713610243310,-500.0,0.00015068,2,"2024-04-20T10:50:43.310",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036505,1713610243319,-1292.26,0.00015068,2,"2024-04-20T10:50:43.319",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036506,1713610243329,-500.0,0.00015068,2,"2024-04-20T10:50:43.329",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036507,1713610243338,-500.0,0.00015068,2,"2024-04-20T10:50:43.338",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036508,1713610243347,-640.83,0.00015068,2,"2024-04-20T10:50:43.347",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036509,1713610243356,-501.5541157,0.00015068,2,"2024-04-20T10:50:43.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036510,1713610243366,-908.91,0.00015068,2,"2024-04-20T10:50:43.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036511,1713610243375,-500.0,0.00015068,2,"2024-04-20T10:50:43.375",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036512,1713610243384,-500.0,0.00015068,2,"2024-04-20T10:50:43.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036513,1713610243393,-677.42,0.00015068,2,"2024-04-20T10:50:43.393",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036514,1713610243403,-500.0,0.00015068,2,"2024-04-20T10:50:43.403",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036515,1713610243411,-500.0,0.00015068,2,"2024-04-20T10:50:43.411",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036516,1713610243421,-767.93,0.00015068,2,"2024-04-20T10:50:43.421",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036517,1713610243430,-1657.67,0.00015068,2,"2024-04-20T10:50:43.430",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036518,1713610243439,-656.25,0.00015068,2,"2024-04-20T10:50:43.439",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036519,1713610243448,-500.0,0.00015068,2,"2024-04-20T10:50:43.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036520,1713610243457,-500.0,0.00015068,2,"2024-04-20T10:50:43.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036521,1713610243466,-500.0,0.00015068,2,"2024-04-20T10:50:43.466",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036522,1713610243475,-500.0,0.00015068,2,"2024-04-20T10:50:43.475",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036523,1713610243485,-500.0,0.00015068,2,"2024-04-20T10:50:43.485",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036524,1713610243494,-1814.56,0.00015068,2,"2024-04-20T10:50:43.494",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036525,1713610243503,-500.0,0.00015068,2,"2024-04-20T10:50:43.503",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036526,1713610243513,-1429.82,0.00015068,2,"2024-04-20T10:50:43.513",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036527,1713610243522,-728.37,0.00015068,2,"2024-04-20T10:50:43.522",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036528,1713610243532,-750.33,0.00015068,2,"2024-04-20T10:50:43.532",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036529,1713610243541,-500.0,0.00015068,2,"2024-04-20T10:50:43.541",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036530,1713610243551,-777.79,0.00015068,2,"2024-04-20T10:50:43.551",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036531,1713610243560,-500.0,0.00015068,2,"2024-04-20T10:50:43.560",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036532,1713610243569,-1010.64,0.00015068,2,"2024-04-20T10:50:43.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036533,1713610243579,-500.0,0.00015068,2,"2024-04-20T10:50:43.579",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036534,1713610243589,-500.0,0.00015068,2,"2024-04-20T10:50:43.589",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036535,1713610243598,-518.38,0.00015068,2,"2024-04-20T10:50:43.598",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036536,1713610243607,-844.71,0.00015068,2,"2024-04-20T10:50:43.607",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036537,1713610243617,-1379.65,0.00015068,2,"2024-04-20T10:50:43.617",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036538,1713610243627,-500.0,0.00015068,2,"2024-04-20T10:50:43.627",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036539,1713610243636,-1030.65,0.00015068,2,"2024-04-20T10:50:43.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036540,1713610243645,-500.0,0.00015068,2,"2024-04-20T10:50:43.645",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036541,1713610243655,-500.0,0.00015068,2,"2024-04-20T10:50:43.655",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036542,1713610243664,-500.0,0.00015068,2,"2024-04-20T10:50:43.664",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036543,1713610243673,-500.0,0.00015068,2,"2024-04-20T10:50:43.673",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036544,1713610243683,-169.5629873,0.00015068,2,"2024-04-20T10:50:43.683",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036545,1713610243692,-500.0,0.00015068,2,"2024-04-20T10:50:43.692",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036546,1713610243702,-568.29,0.00015068,2,"2024-04-20T10:50:43.702",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036547,1713610243711,-500.0,0.00015068,2,"2024-04-20T10:50:43.711",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036548,1713610243720,-500.0,0.00015068,2,"2024-04-20T10:50:43.720",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036549,1713610243730,-500.0,0.00015068,2,"2024-04-20T10:50:43.730",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036550,1713610243739,-500.0,0.00015068,2,"2024-04-20T10:50:43.739",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036551,1713610243748,-887.05,0.00015068,2,"2024-04-20T10:50:43.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036552,1713610243758,-500.0,0.00015068,2,"2024-04-20T10:50:43.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036553,1713610243767,-2561.72,0.00015068,2,"2024-04-20T10:50:43.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036554,1713610243776,-500.0,0.00015068,2,"2024-04-20T10:50:43.776",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036555,1713610243785,-500.0,0.00015068,2,"2024-04-20T10:50:43.785",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036556,1713610243795,-500.0,0.00015068,2,"2024-04-20T10:50:43.795",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036557,1713610243804,-500.0,0.00015068,2,"2024-04-20T10:50:43.804",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036558,1713610243813,-534.44,0.00015068,2,"2024-04-20T10:50:43.813",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036559,1713610243823,-1502.91,0.00015068,2,"2024-04-20T10:50:43.823",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036560,1713610243832,-500.0,0.00015068,2,"2024-04-20T10:50:43.832",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036561,1713610243842,-500.0,0.00015068,2,"2024-04-20T10:50:43.842",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036562,1713610243851,-537.22,0.00015068,2,"2024-04-20T10:50:43.851",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036563,1713610243864,-1582.69,0.00015068,2,"2024-04-20T10:50:43.864",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036564,1713610243873,-500.0,0.00015068,2,"2024-04-20T10:50:43.873",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036565,1713610243882,-500.0,0.00015068,2,"2024-04-20T10:50:43.882",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036566,1713610243892,-500.0,0.00015068,2,"2024-04-20T10:50:43.892",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036567,1713610243901,-1057.9,0.00015068,2,"2024-04-20T10:50:43.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036568,1713610243911,-500.0,0.00015068,2,"2024-04-20T10:50:43.911",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036569,1713610243920,-1065.12,0.00015068,2,"2024-04-20T10:50:43.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036570,1713610243929,-811.7,0.00015068,2,"2024-04-20T10:50:43.929",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036571,1713610243938,-1273.08,0.00015068,2,"2024-04-20T10:50:43.938",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036572,1713610243948,-500.0,0.00015068,2,"2024-04-20T10:50:43.948",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036573,1713610243958,-1435.56,0.00015068,2,"2024-04-20T10:50:43.958",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036574,1713610243966,-565.98,0.00015068,2,"2024-04-20T10:50:43.966",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036575,1713610243975,-1545.68,0.00015068,2,"2024-04-20T10:50:43.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036576,1713610243985,-500.0,0.00015068,2,"2024-04-20T10:50:43.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036577,1713610243994,-2239.0,0.00015068,2,"2024-04-20T10:50:43.994",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036578,1713610244003,-500.0,0.00015068,2,"2024-04-20T10:50:44.003",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036579,1713610244012,-674.7,0.00015068,2,"2024-04-20T10:50:44.012",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036580,1713610244021,-500.0,0.00015068,2,"2024-04-20T10:50:44.021",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036581,1713610244031,-672.7,0.00015068,2,"2024-04-20T10:50:44.031",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036582,1713610244040,-1258.88,0.00015068,2,"2024-04-20T10:50:44.040",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036583,1713610244049,-558.22,0.00015068,2,"2024-04-20T10:50:44.049",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036584,1713610244058,-500.0,0.00015068,2,"2024-04-20T10:50:44.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036585,1713610244068,-500.0,0.00015068,2,"2024-04-20T10:50:44.068",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036586,1713610244078,-500.0,0.00015068,2,"2024-04-20T10:50:44.078",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036587,1713610244087,-500.0,0.00015068,2,"2024-04-20T10:50:44.087",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036588,1713610244096,-500.0,0.00015068,2,"2024-04-20T10:50:44.096",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036589,1713610244105,-500.0,0.00015068,2,"2024-04-20T10:50:44.105",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036590,1713610244114,-1022.9,0.00015068,2,"2024-04-20T10:50:44.114",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036591,1713610244123,-1522.89,0.00015068,2,"2024-04-20T10:50:44.123",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036592,1713610244132,-500.0,0.00015068,2,"2024-04-20T10:50:44.132",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036593,1713610244143,-500.0,0.00015068,2,"2024-04-20T10:50:44.143",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036594,1713610244152,-551.87,0.00015068,2,"2024-04-20T10:50:44.152",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036595,1713610244161,-500.0,0.00015068,2,"2024-04-20T10:50:44.161",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036596,1713610244171,-500.0,0.00015068,2,"2024-04-20T10:50:44.171",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036597,1713610244181,-660.19,0.00015068,2,"2024-04-20T10:50:44.181",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036598,1713610244191,-500.0,0.00015068,2,"2024-04-20T10:50:44.191",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036599,1713610244201,-500.0,0.00015068,2,"2024-04-20T10:50:44.201",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036600,1713610244210,-1200.8,0.00015068,2,"2024-04-20T10:50:44.210",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036601,1713610244219,-822.42,0.00015068,2,"2024-04-20T10:50:44.219",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036602,1713610244229,-500.0,0.00015068,2,"2024-04-20T10:50:44.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036603,1713610244238,-891.84,0.00015068,2,"2024-04-20T10:50:44.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036604,1713610244248,-1665.19,0.00015068,2,"2024-04-20T10:50:44.248",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036605,1713610244257,-500.0,0.00015068,2,"2024-04-20T10:50:44.257",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036606,1713610244266,-500.0,0.00015068,2,"2024-04-20T10:50:44.266",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036607,1713610244276,-313.66725937,0.00015068,2,"2024-04-20T10:50:44.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036608,1713610244286,-1867.44,0.00015068,2,"2024-04-20T10:50:44.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036609,1713610244295,-512.19,0.00015068,2,"2024-04-20T10:50:44.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036610,1713610244306,-500.0,0.00015068,2,"2024-04-20T10:50:44.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036611,1713610244315,-500.0,0.00015068,2,"2024-04-20T10:50:44.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036612,1713610244325,-500.0,0.00015068,2,"2024-04-20T10:50:44.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036613,1713610244335,-500.0,0.00015068,2,"2024-04-20T10:50:44.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036614,1713610244346,-620.95,0.00015068,2,"2024-04-20T10:50:44.346",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036615,1713610244357,-500.0,0.00015068,2,"2024-04-20T10:50:44.357",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036616,1713610244367,-500.0,0.00015068,2,"2024-04-20T10:50:44.367",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036617,1713610244377,-548.61,0.00015068,2,"2024-04-20T10:50:44.377",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036618,1713610244387,-500.0,0.00015068,2,"2024-04-20T10:50:44.387",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036619,1713610244396,-500.0,0.00015068,2,"2024-04-20T10:50:44.396",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036620,1713610244407,-740.29,0.00015068,2,"2024-04-20T10:50:44.407",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036621,1713610244417,-500.0,0.00015068,2,"2024-04-20T10:50:44.417",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036622,1713610244427,-1363.18,0.00015068,2,"2024-04-20T10:50:44.427",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036623,1713610244437,-500.0,0.00015068,2,"2024-04-20T10:50:44.437",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036624,1713610244447,-500.0,0.00015068,2,"2024-04-20T10:50:44.447",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036625,1713610244458,-818.76,0.00015068,2,"2024-04-20T10:50:44.458",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036626,1713610244469,-500.0,0.00015068,2,"2024-04-20T10:50:44.469",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036627,1713610244479,-721.07,0.00015068,2,"2024-04-20T10:50:44.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036628,1713610244489,-500.0,0.00015068,2,"2024-04-20T10:50:44.489",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036629,1713610244500,-678.8,0.00015068,2,"2024-04-20T10:50:44.500",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036630,1713610244510,-500.0,0.00015068,2,"2024-04-20T10:50:44.510",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036631,1713610244520,-1134.35,0.00015068,2,"2024-04-20T10:50:44.520",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036632,1713610244531,-1189.37,0.00015068,2,"2024-04-20T10:50:44.531",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036633,1713610244541,-500.0,0.00015068,2,"2024-04-20T10:50:44.541",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036634,1713610244552,-962.97,0.00015068,2,"2024-04-20T10:50:44.552",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036635,1713610244563,-576.28,0.00015068,2,"2024-04-20T10:50:44.563",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036636,1713610244573,-500.0,0.00015068,2,"2024-04-20T10:50:44.573",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036637,1713610244584,-500.0,0.00015068,2,"2024-04-20T10:50:44.584",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036638,1713610244595,-500.0,0.00015068,2,"2024-04-20T10:50:44.595",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036639,1713610244604,-709.64,0.00015068,2,"2024-04-20T10:50:44.604",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036640,1713610244615,-500.0,0.00015068,2,"2024-04-20T10:50:44.615",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036641,1713610244626,-1647.93,0.00015068,2,"2024-04-20T10:50:44.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036642,1713610244636,-500.0,0.00015068,2,"2024-04-20T10:50:44.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036643,1713610244646,-500.0,0.00015068,2,"2024-04-20T10:50:44.646",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036644,1713610244656,-500.0,0.00015068,2,"2024-04-20T10:50:44.656",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036645,1713610244667,-500.0,0.00015068,2,"2024-04-20T10:50:44.667",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036646,1713610244677,-596.8,0.00015068,2,"2024-04-20T10:50:44.677",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036647,1713610244687,-500.0,0.00015068,2,"2024-04-20T10:50:44.687",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036648,1713610244697,-500.0,0.00015068,2,"2024-04-20T10:50:44.697",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036649,1713610244708,-500.0,0.00015068,2,"2024-04-20T10:50:44.708",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036650,1713610244718,-583.69,0.00015068,2,"2024-04-20T10:50:44.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036651,1713610244728,-500.0,0.00015068,2,"2024-04-20T10:50:44.728",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036652,1713610244739,-500.0,0.00015068,2,"2024-04-20T10:50:44.739",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036653,1713610244749,-500.0,0.00015068,2,"2024-04-20T10:50:44.749",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036654,1713610244760,-1014.28,0.00015068,2,"2024-04-20T10:50:44.760",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036655,1713610244771,-500.0,0.00015068,2,"2024-04-20T10:50:44.771",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036656,1713610244780,-500.0,0.00015068,2,"2024-04-20T10:50:44.780",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036657,1713610244790,-500.0,0.00015068,2,"2024-04-20T10:50:44.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036658,1713610244801,-500.0,0.00015068,2,"2024-04-20T10:50:44.801",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036659,1713610244810,-500.0,0.00015068,2,"2024-04-20T10:50:44.810",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036660,1713610244819,-500.0,0.00015068,2,"2024-04-20T10:50:44.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036661,1713610244829,-500.0,0.00015068,2,"2024-04-20T10:50:44.829",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036662,1713610244840,-500.0,0.00015068,2,"2024-04-20T10:50:44.840",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036663,1713610244850,-500.0,0.00015068,2,"2024-04-20T10:50:44.850",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036664,1713610244860,-500.0,0.00015068,2,"2024-04-20T10:50:44.860",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036665,1713610244871,-500.0,0.00015068,2,"2024-04-20T10:50:44.871",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036666,1713610244886,-3118.59,0.00015068,2,"2024-04-20T10:50:44.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036667,1713610244896,-500.0,0.00015068,2,"2024-04-20T10:50:44.896",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036668,1713610244906,-1500.82,0.00015068,2,"2024-04-20T10:50:44.906",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036669,1713610244918,-500.0,0.00015068,2,"2024-04-20T10:50:44.918",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036670,1713610244927,-889.44,0.00015068,2,"2024-04-20T10:50:44.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036671,1713610244937,-500.0,0.00015068,2,"2024-04-20T10:50:44.937",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036672,1713610244946,-500.0,0.00015068,2,"2024-04-20T10:50:44.946",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036673,1713610244957,-500.0,0.00015068,2,"2024-04-20T10:50:44.957",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036674,1713610244967,-934.55,0.00015068,2,"2024-04-20T10:50:44.967",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036675,1713610244977,-500.0,0.00015068,2,"2024-04-20T10:50:44.977",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036676,1713610244988,-500.0,0.00015068,2,"2024-04-20T10:50:44.988",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036677,1713610244998,-500.0,0.00015068,2,"2024-04-20T10:50:44.998",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036678,1713610245008,-500.0,0.00015068,2,"2024-04-20T10:50:45.008",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036679,1713610245018,-935.56,0.00015068,2,"2024-04-20T10:50:45.018",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036680,1713610245028,-656.03,0.00015068,2,"2024-04-20T10:50:45.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036681,1713610245040,-3077.56,0.00015068,2,"2024-04-20T10:50:45.040",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036682,1713610245050,-1356.86,0.00015068,2,"2024-04-20T10:50:45.050",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036683,1713610245060,-500.0,0.00015068,2,"2024-04-20T10:50:45.060",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036684,1713610245070,-500.0,0.00015068,2,"2024-04-20T10:50:45.070",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036685,1713610245079,-2520.13,0.00015068,2,"2024-04-20T10:50:45.079",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036686,1713610245089,-500.0,0.00015068,2,"2024-04-20T10:50:45.089",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036687,1713610245099,-500.0,0.00015068,2,"2024-04-20T10:50:45.099",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036688,1713610245108,-1895.04,0.00015068,2,"2024-04-20T10:50:45.108",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036689,1713610245117,-500.0,0.00015068,2,"2024-04-20T10:50:45.117",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036690,1713610245126,-500.0,0.00015068,2,"2024-04-20T10:50:45.126",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036691,1713610245136,-500.0,0.00015068,2,"2024-04-20T10:50:45.136",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036692,1713610245145,-500.0,0.00015068,2,"2024-04-20T10:50:45.145",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036693,1713610245155,-500.0,0.00015068,2,"2024-04-20T10:50:45.155",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036694,1713610245164,-500.0,0.00015068,2,"2024-04-20T10:50:45.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036695,1713610245173,-1520.96,0.00015068,2,"2024-04-20T10:50:45.173",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036696,1713610245183,-500.0,0.00015068,2,"2024-04-20T10:50:45.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036697,1713610245192,-500.0,0.00015068,2,"2024-04-20T10:50:45.192",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036698,1713610245201,-500.0,0.00015068,2,"2024-04-20T10:50:45.201",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036700,1713610245211,-500.0,0.00015068,2,"2024-04-20T10:50:45.211",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036702,1713610245221,-500.0,0.00015068,2,"2024-04-20T10:50:45.221",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036704,1713610245230,-500.0,0.00015068,2,"2024-04-20T10:50:45.230",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036706,1713610245239,-1368.15,0.00015068,2,"2024-04-20T10:50:45.239",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036708,1713610245249,-500.0,0.00015068,2,"2024-04-20T10:50:45.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036711,1713610245258,-500.0,0.00015068,2,"2024-04-20T10:50:45.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036713,1713610245268,-596.15091914,0.00015068,2,"2024-04-20T10:50:45.268",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036716,1713610245277,-27081.06,0.00015068,2,"2024-04-20T10:50:45.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036719,1713610245286,-500.0,0.00015068,2,"2024-04-20T10:50:45.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036722,1713610245296,-500.0,0.00015068,2,"2024-04-20T10:50:45.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036725,1713610245306,-500.0,0.00015068,2,"2024-04-20T10:50:45.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036727,1713610245316,-500.0,0.00015068,2,"2024-04-20T10:50:45.316",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036728,1713610245325,-669.39,0.00015068,2,"2024-04-20T10:50:45.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036729,1713610245334,-500.0,0.00015068,2,"2024-04-20T10:50:45.334",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036730,1713610245344,-500.0,0.00015068,2,"2024-04-20T10:50:45.344",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036732,1713610245354,-2700.56,0.00015068,2,"2024-04-20T10:50:45.354",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036735,1713610245363,-500.0,0.00015068,2,"2024-04-20T10:50:45.363",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036737,1713610245373,-500.0,0.00015068,2,"2024-04-20T10:50:45.373",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036739,1713610245383,-500.0,0.00015068,2,"2024-04-20T10:50:45.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036741,1713610245392,-500.0,0.00015068,2,"2024-04-20T10:50:45.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036743,1713610245401,-1931.68,0.00015068,2,"2024-04-20T10:50:45.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036755,1713610245501,-2085.08,0.00015068,2,"2024-04-20T10:50:45.501",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036757,1713610245510,-500.0,0.00015068,2,"2024-04-20T10:50:45.510",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036759,1713610245519,-578.94,0.00015068,2,"2024-04-20T10:50:45.519",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036761,1713610245527,-500.0,0.00015068,2,"2024-04-20T10:50:45.527",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036763,1713610245536,-500.0,0.00015068,2,"2024-04-20T10:50:45.536",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036765,1713610245546,-934.34,0.00015068,2,"2024-04-20T10:50:45.546",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036767,1713610245555,-500.0,0.00015068,2,"2024-04-20T10:50:45.555",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036769,1713610245564,-1640.37,0.00015068,2,"2024-04-20T10:50:45.564",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036771,1713610245573,-500.0,0.00015068,2,"2024-04-20T10:50:45.573",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036773,1713610245582,-500.0,0.00015068,2,"2024-04-20T10:50:45.582",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036775,1713610245591,-3081.84,0.00015068,2,"2024-04-20T10:50:45.591",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036777,1713610245600,-500.0,0.00015068,2,"2024-04-20T10:50:45.600",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036779,1713610245609,-500.0,0.00015068,2,"2024-04-20T10:50:45.609",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036781,1713610245618,-14090.72,0.00015068,2,"2024-04-20T10:50:45.618",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036783,1713610245626,-3827.47,0.00015068,2,"2024-04-20T10:50:45.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036785,1713610245636,-500.0,0.00015068,2,"2024-04-20T10:50:45.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036786,1713610245645,-500.0,0.00015068,2,"2024-04-20T10:50:45.645",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036787,1713610245654,-500.0,0.00015068,2,"2024-04-20T10:50:45.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036788,1713610245663,-545.49,0.00015068,2,"2024-04-20T10:50:45.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036789,1713610245671,-591.15,0.00015068,2,"2024-04-20T10:50:45.671",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036790,1713610245680,-1178.55,0.00015068,2,"2024-04-20T10:50:45.680",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036791,1713610245689,-500.0,0.00015068,2,"2024-04-20T10:50:45.689",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036792,1713610245698,-500.0,0.00015068,2,"2024-04-20T10:50:45.698",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036793,1713610245708,-1575.77,0.00015068,2,"2024-04-20T10:50:45.708",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036794,1713610245717,-684.72,0.00015068,2,"2024-04-20T10:50:45.717",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036795,1713610245726,-1569.35,0.00015068,2,"2024-04-20T10:50:45.726",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036796,1713610245735,-12684.05,0.00015068,2,"2024-04-20T10:50:45.735",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036797,1713610245744,-656.39,0.00015068,2,"2024-04-20T10:50:45.744",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036798,1713610245753,-500.0,0.00015068,2,"2024-04-20T10:50:45.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036799,1713610245762,-500.0,0.00015068,2,"2024-04-20T10:50:45.762",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036800,1713610245771,-508.67,0.00015068,2,"2024-04-20T10:50:45.771",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036801,1713610245780,-500.0,0.00015068,2,"2024-04-20T10:50:45.780",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036802,1713610245789,-500.0,0.00015068,2,"2024-04-20T10:50:45.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036803,1713610245799,-500.0,0.00015068,2,"2024-04-20T10:50:45.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036804,1713610245808,-500.0,0.00015068,2,"2024-04-20T10:50:45.808",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036805,1713610245817,-500.0,0.00015068,2,"2024-04-20T10:50:45.817",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036806,1713610245826,-601.57,0.00015068,2,"2024-04-20T10:50:45.826",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036807,1713610245835,-682.78,0.00015068,2,"2024-04-20T10:50:45.835",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036808,1713610245845,-662.13,0.00015068,2,"2024-04-20T10:50:45.845",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036809,1713610245854,-1011.59,0.00015068,2,"2024-04-20T10:50:45.854",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036810,1713610245864,-500.0,0.00015068,2,"2024-04-20T10:50:45.864",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036811,1713610245877,-500.0,0.00015068,2,"2024-04-20T10:50:45.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036812,1713610245887,-12854.93,0.00015068,2,"2024-04-20T10:50:45.887",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036813,1713610245896,-2227.51,0.00015068,2,"2024-04-20T10:50:45.896",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036814,1713610245905,-500.0,0.00015068,2,"2024-04-20T10:50:45.905",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036815,1713610245916,-1016.81,0.00015068,2,"2024-04-20T10:50:45.916",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036816,1713610245925,-3144.69,0.00015068,2,"2024-04-20T10:50:45.925",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036817,1713610245934,-500.0,0.00015068,2,"2024-04-20T10:50:45.934",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036818,1713610245943,-500.0,0.00015068,2,"2024-04-20T10:50:45.943",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036819,1713610245952,-555.49,0.00015068,2,"2024-04-20T10:50:45.952",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036820,1713610245962,-500.0,0.00015068,2,"2024-04-20T10:50:45.962",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036821,1713610245971,-500.0,0.00015068,2,"2024-04-20T10:50:45.971",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036822,1713610245980,-681.45,0.00015068,2,"2024-04-20T10:50:45.980",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036823,1713610245990,-500.0,0.00015068,2,"2024-04-20T10:50:45.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036824,1713610246001,-500.0,0.00015068,2,"2024-04-20T10:50:46.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036825,1713610246009,-160.50445739,0.00015068,2,"2024-04-20T10:50:46.009",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036826,1713610246019,-500.0,0.00015068,2,"2024-04-20T10:50:46.019",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036827,1713610246028,-1368.94,0.00015068,2,"2024-04-20T10:50:46.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036828,1713610246036,-500.0,0.00015068,2,"2024-04-20T10:50:46.036",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036829,1713610246045,-2641.3,0.00015068,2,"2024-04-20T10:50:46.045",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036830,1713610246054,-4052.79,0.00015068,2,"2024-04-20T10:50:46.054",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036831,1713610246063,-513.24,0.00015068,2,"2024-04-20T10:50:46.063",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036832,1713610246072,-500.0,0.00015068,2,"2024-04-20T10:50:46.072",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036833,1713610246081,-500.0,0.00015068,2,"2024-04-20T10:50:46.081",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036834,1713610246091,-564.25,0.00015068,2,"2024-04-20T10:50:46.091",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036835,1713610246100,-1076.18,0.00015068,2,"2024-04-20T10:50:46.100",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036836,1713610246110,-622.21,0.00015068,2,"2024-04-20T10:50:46.110",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036837,1713610246119,-500.0,0.00015068,2,"2024-04-20T10:50:46.119",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036838,1713610246128,-500.0,0.00015068,2,"2024-04-20T10:50:46.128",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036839,1713610246136,-500.0,0.00015068,2,"2024-04-20T10:50:46.136",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036840,1713610246146,-500.0,0.00015068,2,"2024-04-20T10:50:46.146",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036841,1713610246155,-500.0,0.00015068,2,"2024-04-20T10:50:46.155",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036842,1713610246165,-500.0,0.00015068,2,"2024-04-20T10:50:46.165",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036843,1713610246174,-500.0,0.00015068,2,"2024-04-20T10:50:46.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036844,1713610246183,-713.88,0.00015068,2,"2024-04-20T10:50:46.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036845,1713610246192,-500.0,0.00015068,2,"2024-04-20T10:50:46.192",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036846,1713610246201,-500.0,0.00015068,2,"2024-04-20T10:50:46.201",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036847,1713610246210,-500.0,0.00015068,2,"2024-04-20T10:50:46.210",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036848,1713610246219,-500.0,0.00015068,2,"2024-04-20T10:50:46.219",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036849,1713610246229,-500.0,0.00015068,2,"2024-04-20T10:50:46.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036850,1713610246238,-467.60880875,0.00015068,2,"2024-04-20T10:50:46.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036851,1713610246248,-1053.91,0.00015068,2,"2024-04-20T10:50:46.248",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036852,1713610246257,-2083.64,0.00015068,2,"2024-04-20T10:50:46.257",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036853,1713610246266,-500.0,0.00015068,2,"2024-04-20T10:50:46.266",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036854,1713610246275,-500.0,0.00015068,2,"2024-04-20T10:50:46.275",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036855,1713610246285,-1263.4,0.00015068,2,"2024-04-20T10:50:46.285",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036856,1713610246294,-500.0,0.00015068,2,"2024-04-20T10:50:46.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036857,1713610246304,-2157.32,0.00015068,2,"2024-04-20T10:50:46.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036858,1713610246314,-500.0,0.00015068,2,"2024-04-20T10:50:46.314",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036859,1713610246323,-500.0,0.00015068,2,"2024-04-20T10:50:46.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036860,1713610246333,-500.0,0.00015068,2,"2024-04-20T10:50:46.333",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036861,1713610246342,-500.0,0.00015068,2,"2024-04-20T10:50:46.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036862,1713610246352,-500.0,0.00015068,2,"2024-04-20T10:50:46.352",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036863,1713610246361,-500.0,0.00015068,2,"2024-04-20T10:50:46.361",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036864,1713610246370,-500.0,0.00015068,2,"2024-04-20T10:50:46.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036865,1713610246379,-500.0,0.00015068,2,"2024-04-20T10:50:46.379",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036866,1713610246388,-500.0,0.00015068,2,"2024-04-20T10:50:46.388",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036867,1713610246398,-500.0,0.00015068,2,"2024-04-20T10:50:46.398",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036868,1713610246406,-500.0,0.00015068,2,"2024-04-20T10:50:46.406",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036869,1713610246416,-500.0,0.00015068,2,"2024-04-20T10:50:46.416",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036870,1713610246425,-515.59,0.00015068,2,"2024-04-20T10:50:46.425",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036871,1713610246434,-500.0,0.00015068,2,"2024-04-20T10:50:46.434",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036872,1713610246443,-500.0,0.00015068,2,"2024-04-20T10:50:46.443",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036873,1713610246451,-985.74,0.00015068,2,"2024-04-20T10:50:46.451",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036874,1713610246461,-3097.56,0.00015068,2,"2024-04-20T10:50:46.461",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036875,1713610246470,-500.0,0.00015068,2,"2024-04-20T10:50:46.470",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036876,1713610246479,-500.0,0.00015068,2,"2024-04-20T10:50:46.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036877,1713610246487,-542.94,0.00015068,2,"2024-04-20T10:50:46.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036878,1713610246496,-4658.13,0.00015068,2,"2024-04-20T10:50:46.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036879,1713610246505,-500.0,0.00015068,2,"2024-04-20T10:50:46.505",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036880,1713610246514,-500.0,0.00015068,2,"2024-04-20T10:50:46.514",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036881,1713610246523,-500.0,0.00015068,2,"2024-04-20T10:50:46.523",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036882,1713610246532,-1163.95,0.00015068,2,"2024-04-20T10:50:46.532",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036883,1713610246541,-947.78,0.00015068,2,"2024-04-20T10:50:46.541",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036884,1713610246550,-500.0,0.00015068,2,"2024-04-20T10:50:46.550",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036885,1713610246558,-1738.82,0.00015068,2,"2024-04-20T10:50:46.558",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036886,1713610246567,-500.0,0.00015068,2,"2024-04-20T10:50:46.567",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036887,1713610246576,-500.0,0.00015068,2,"2024-04-20T10:50:46.576",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036888,1713610246586,-500.0,0.00015068,2,"2024-04-20T10:50:46.586",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036889,1713610246596,-978.35,0.00015068,2,"2024-04-20T10:50:46.596",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036890,1713610246605,-8465.0,0.00015068,2,"2024-04-20T10:50:46.605",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036891,1713610246614,-500.0,0.00015068,2,"2024-04-20T10:50:46.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036892,1713610246623,-500.0,0.00015068,2,"2024-04-20T10:50:46.623",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036893,1713610246632,-1963.38,0.00015068,2,"2024-04-20T10:50:46.632",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036894,1713610246641,-500.0,0.00015068,2,"2024-04-20T10:50:46.641",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036895,1713610246650,-824.72,0.00015068,2,"2024-04-20T10:50:46.650",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036896,1713610246659,-500.0,0.00015068,2,"2024-04-20T10:50:46.659",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036897,1713610246668,-500.0,0.00015068,2,"2024-04-20T10:50:46.668",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036898,1713610246677,-500.0,0.00015068,2,"2024-04-20T10:50:46.677",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036899,1713610246687,-500.0,0.00015068,2,"2024-04-20T10:50:46.687",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036900,1713610246696,-636.17,0.00015068,2,"2024-04-20T10:50:46.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036901,1713610246705,-500.0,0.00015068,2,"2024-04-20T10:50:46.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036902,1713610246714,-500.0,0.00015068,2,"2024-04-20T10:50:46.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036903,1713610246723,-595.97,0.00015068,2,"2024-04-20T10:50:46.723",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036904,1713610246732,-500.0,0.00015068,2,"2024-04-20T10:50:46.732",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036905,1713610246742,-500.0,0.00015068,2,"2024-04-20T10:50:46.742",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036906,1713610246753,-500.0,0.00015068,2,"2024-04-20T10:50:46.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036907,1713610246763,-500.0,0.00015068,2,"2024-04-20T10:50:46.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036908,1713610246772,-500.0,0.00015068,2,"2024-04-20T10:50:46.772",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036909,1713610246781,-3127.83,0.00015068,2,"2024-04-20T10:50:46.781",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036910,1713610246790,-500.0,0.00015068,2,"2024-04-20T10:50:46.790",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036911,1713610246799,-500.0,0.00015068,2,"2024-04-20T10:50:46.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036912,1713610246809,-840.59,0.00015068,2,"2024-04-20T10:50:46.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036913,1713610246818,-1620.31,0.00015068,2,"2024-04-20T10:50:46.818",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036914,1713610246827,-500.0,0.00015068,2,"2024-04-20T10:50:46.827",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036915,1713610246836,-500.0,0.00015068,2,"2024-04-20T10:50:46.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036916,1713610246845,-500.0,0.00015068,2,"2024-04-20T10:50:46.845",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036917,1713610246854,-500.0,0.00015068,2,"2024-04-20T10:50:46.854",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036918,1713610246864,-901.54,0.00015068,2,"2024-04-20T10:50:46.864",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036919,1713610246873,-943.55,0.00015068,2,"2024-04-20T10:50:46.873",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036920,1713610246882,-500.0,0.00015068,2,"2024-04-20T10:50:46.882",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036921,1713610246891,-643.51534061,0.00015068,2,"2024-04-20T10:50:46.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036922,1713610246900,-4054.45,0.00015068,2,"2024-04-20T10:50:46.900",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036923,1713610246910,-1755.69,0.00015068,2,"2024-04-20T10:50:46.910",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036924,1713610246919,-500.0,0.00015068,2,"2024-04-20T10:50:46.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036925,1713610246928,-500.0,0.00015068,2,"2024-04-20T10:50:46.928",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036926,1713610246937,-500.0,0.00015068,2,"2024-04-20T10:50:46.937",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036927,1713610246950,-674.54,0.00015068,2,"2024-04-20T10:50:46.950",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036928,1713610246961,-500.0,0.00015068,2,"2024-04-20T10:50:46.961",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036929,1713610246972,-500.0,0.00015068,2,"2024-04-20T10:50:46.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036930,1713610246981,-500.0,0.00015068,2,"2024-04-20T10:50:46.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036931,1713610246990,-500.0,0.00015068,2,"2024-04-20T10:50:46.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036932,1713610247000,-500.0,0.00015068,2,"2024-04-20T10:50:47.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036933,1713610247008,-500.0,0.00015068,2,"2024-04-20T10:50:47.008",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036934,1713610247017,-500.0,0.00015068,2,"2024-04-20T10:50:47.017",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036935,1713610247027,-500.0,0.00015068,2,"2024-04-20T10:50:47.027",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036936,1713610247037,-1216.06,0.00015068,2,"2024-04-20T10:50:47.037",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036937,1713610247046,-1463.37,0.00015068,2,"2024-04-20T10:50:47.046",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036938,1713610247056,-500.0,0.00015068,2,"2024-04-20T10:50:47.056",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036939,1713610247065,-500.0,0.00015068,2,"2024-04-20T10:50:47.065",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036940,1713610247074,-500.0,0.00015068,2,"2024-04-20T10:50:47.074",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036941,1713610247083,-500.0,0.00015068,2,"2024-04-20T10:50:47.083",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036942,1713610247092,-2519.39,0.00015068,2,"2024-04-20T10:50:47.092",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036943,1713610247102,-1897.89,0.00015068,2,"2024-04-20T10:50:47.102",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036944,1713610247111,-500.0,0.00015068,2,"2024-04-20T10:50:47.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036945,1713610247121,-500.0,0.00015068,2,"2024-04-20T10:50:47.121",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036946,1713610247131,-500.0,0.00015068,2,"2024-04-20T10:50:47.131",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036947,1713610247140,-553.78,0.00015068,2,"2024-04-20T10:50:47.140",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036948,1713610247149,-500.0,0.00015068,2,"2024-04-20T10:50:47.149",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036949,1713610247158,-500.0,0.00015068,2,"2024-04-20T10:50:47.158",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036950,1713610247167,-500.0,0.00015068,2,"2024-04-20T10:50:47.167",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036951,1713610247177,-500.0,0.00015068,2,"2024-04-20T10:50:47.177",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036952,1713610247186,-1191.14,0.00015068,2,"2024-04-20T10:50:47.186",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036953,1713610247195,-1163.06,0.00015068,2,"2024-04-20T10:50:47.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036954,1713610247205,-500.0,0.00015068,2,"2024-04-20T10:50:47.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036955,1713610247214,-500.0,0.00015068,2,"2024-04-20T10:50:47.214",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036956,1713610247224,-2015.91,0.00015068,2,"2024-04-20T10:50:47.224",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036957,1713610247233,-500.0,0.00015068,2,"2024-04-20T10:50:47.233",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036958,1713610247242,-500.0,0.00015068,2,"2024-04-20T10:50:47.242",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036959,1713610247251,-150.0,0.00015068,2,"2024-04-20T10:50:47.251",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036960,1713610247261,-500.0,0.00015068,2,"2024-04-20T10:50:47.261",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036961,1713610247270,-500.0,0.00015068,2,"2024-04-20T10:50:47.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036962,1713610247279,-500.0,0.00015068,2,"2024-04-20T10:50:47.279",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036963,1713610247288,-2370.9,0.00015068,2,"2024-04-20T10:50:47.288",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036964,1713610247297,-1138.76,0.00015068,2,"2024-04-20T10:50:47.297",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036965,1713610247306,-500.0,0.00015068,2,"2024-04-20T10:50:47.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036966,1713610247316,-2824.87,0.00015068,2,"2024-04-20T10:50:47.316",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036967,1713610247325,-1800.02,0.00015068,2,"2024-04-20T10:50:47.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036968,1713610247335,-500.0,0.00015068,2,"2024-04-20T10:50:47.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036969,1713610247345,-500.0,0.00015068,2,"2024-04-20T10:50:47.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036970,1713610247354,-972.19,0.00015068,2,"2024-04-20T10:50:47.354",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036971,1713610247362,-500.0,0.00015068,2,"2024-04-20T10:50:47.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036972,1713610247372,-537.9,0.00015068,2,"2024-04-20T10:50:47.372",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036973,1713610247381,-1416.98,0.00015068,2,"2024-04-20T10:50:47.381",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036974,1713610247390,-1240.6,0.00015068,2,"2024-04-20T10:50:47.390",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036975,1713610247399,-866.3,0.00015068,2,"2024-04-20T10:50:47.399",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036976,1713610247408,-500.0,0.00015068,2,"2024-04-20T10:50:47.408",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036977,1713610247417,-500.0,0.00015068,2,"2024-04-20T10:50:47.417",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036978,1713610247426,-1522.29,0.00015068,2,"2024-04-20T10:50:47.426",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036979,1713610247434,-500.0,0.00015068,2,"2024-04-20T10:50:47.434",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036980,1713610247444,-500.0,0.00015068,2,"2024-04-20T10:50:47.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036981,1713610247454,-500.0,0.00015068,2,"2024-04-20T10:50:47.454",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036982,1713610247463,-3555.5,0.00015068,2,"2024-04-20T10:50:47.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036983,1713610247472,-500.0,0.00015068,2,"2024-04-20T10:50:47.472",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036984,1713610247481,-500.0,0.00015068,2,"2024-04-20T10:50:47.481",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036985,1713610247490,-500.0,0.00015068,2,"2024-04-20T10:50:47.490",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036986,1713610247500,-1652.46,0.00015068,2,"2024-04-20T10:50:47.500",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036987,1713610247509,-634.03,0.00015068,2,"2024-04-20T10:50:47.509",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036988,1713610247519,-500.0,0.00015068,2,"2024-04-20T10:50:47.519",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036989,1713610247528,-911.0,0.00015068,2,"2024-04-20T10:50:47.528",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036990,1713610247538,-1558.43,0.00015068,2,"2024-04-20T10:50:47.538",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036991,1713610247547,-1530.65,0.00015068,2,"2024-04-20T10:50:47.547",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036992,1713610247556,-500.0,0.00015068,2,"2024-04-20T10:50:47.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036993,1713610247565,-551.36,0.00015068,2,"2024-04-20T10:50:47.565",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036994,1713610247574,-500.0,0.00015068,2,"2024-04-20T10:50:47.574",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036995,1713610247583,-2939.41,0.00015068,2,"2024-04-20T10:50:47.583",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036996,1713610247593,-500.0,0.00015068,2,"2024-04-20T10:50:47.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036997,1713610247608,-2886.77,0.00015068,2,"2024-04-20T10:50:47.608",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036998,1713610247617,-2253.72,0.00015068,2,"2024-04-20T10:50:47.617",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323036999,1713610247626,-571.96,0.00015068,2,"2024-04-20T10:50:47.626",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037000,1713610247635,-500.0,0.00015068,2,"2024-04-20T10:50:47.635",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037001,1713610247644,-500.0,0.00015068,2,"2024-04-20T10:50:47.644",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037002,1713610247654,-500.0,0.00015068,2,"2024-04-20T10:50:47.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037003,1713610247663,-500.0,0.00015068,2,"2024-04-20T10:50:47.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037004,1713610247672,-500.0,0.00015068,2,"2024-04-20T10:50:47.672",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037005,1713610247681,-2434.77,0.00015068,2,"2024-04-20T10:50:47.681",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037006,1713610247690,-1590.42,0.00015068,2,"2024-04-20T10:50:47.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037007,1713610247699,-737.7,0.00015068,2,"2024-04-20T10:50:47.699",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037008,1713610247708,-500.0,0.00015068,2,"2024-04-20T10:50:47.708",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037009,1713610247717,-916.28,0.00015068,2,"2024-04-20T10:50:47.717",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037010,1713610247726,-1769.8,0.00015068,2,"2024-04-20T10:50:47.726",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037011,1713610247736,-500.0,0.00015068,2,"2024-04-20T10:50:47.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037012,1713610247746,-500.0,0.00015068,2,"2024-04-20T10:50:47.746",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037013,1713610247755,-790.46,0.00015068,2,"2024-04-20T10:50:47.755",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037014,1713610247764,-500.0,0.00015068,2,"2024-04-20T10:50:47.764",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037015,1713610247773,-191.42904953,0.00015068,2,"2024-04-20T10:50:47.773",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037016,1713610247782,-1911.85,0.00015068,2,"2024-04-20T10:50:47.782",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037017,1713610247791,-500.0,0.00015068,2,"2024-04-20T10:50:47.791",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037018,1713610247800,-500.0,0.00015068,2,"2024-04-20T10:50:47.800",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037019,1713610247809,-500.0,0.00015068,2,"2024-04-20T10:50:47.809",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037020,1713610247819,-863.65,0.00015068,2,"2024-04-20T10:50:47.819",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037021,1713610247828,-614.73,0.00015068,2,"2024-04-20T10:50:47.828",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037022,1713610247837,-500.0,0.00015068,2,"2024-04-20T10:50:47.837",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037023,1713610247848,-500.0,0.00015068,2,"2024-04-20T10:50:47.848",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037024,1713610247857,-500.0,0.00015068,2,"2024-04-20T10:50:47.857",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037025,1713610247868,-500.0,0.00015068,2,"2024-04-20T10:50:47.868",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037026,1713610247877,-2281.14,0.00015068,2,"2024-04-20T10:50:47.877",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037027,1713610247886,-500.0,0.00015068,2,"2024-04-20T10:50:47.886",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037028,1713610247895,-500.0,0.00015068,2,"2024-04-20T10:50:47.895",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037029,1713610247905,-500.0,0.00015068,2,"2024-04-20T10:50:47.905",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037030,1713610247914,-3969.77,0.00015068,2,"2024-04-20T10:50:47.914",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037031,1713610247925,-500.0,0.00015068,2,"2024-04-20T10:50:47.925",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037032,1713610247935,-829.91,0.00015068,2,"2024-04-20T10:50:47.935",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037033,1713610247949,-500.0,0.00015068,2,"2024-04-20T10:50:47.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037034,1713610247961,-1202.76,0.00015068,2,"2024-04-20T10:50:47.961",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037035,1713610247972,-500.0,0.00015068,2,"2024-04-20T10:50:47.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037036,1713610247981,-907.8,0.00015068,2,"2024-04-20T10:50:47.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037037,1713610247990,-500.0,0.00015068,2,"2024-04-20T10:50:47.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037038,1713610247999,-500.0,0.00015068,2,"2024-04-20T10:50:47.999",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037039,1713610248008,-500.0,0.00015068,2,"2024-04-20T10:50:48.008",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037040,1713610248017,-500.0,0.00015068,2,"2024-04-20T10:50:48.017",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037041,1713610248026,-500.0,0.00015068,2,"2024-04-20T10:50:48.026",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037042,1713610248037,-2118.74,0.00015068,2,"2024-04-20T10:50:48.037",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037043,1713610248048,-500.0,0.00015068,2,"2024-04-20T10:50:48.048",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037044,1713610248058,-544.68,0.00015068,2,"2024-04-20T10:50:48.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037045,1713610248067,-2514.95,0.00015068,2,"2024-04-20T10:50:48.067",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037046,1713610248076,-3733.65,0.00015068,2,"2024-04-20T10:50:48.076",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037047,1713610248085,-935.83,0.00015068,2,"2024-04-20T10:50:48.085",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037048,1713610248095,-500.0,0.00015068,2,"2024-04-20T10:50:48.095",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037049,1713610248104,-500.0,0.00015068,2,"2024-04-20T10:50:48.104",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037050,1713610248113,-500.0,0.00015068,2,"2024-04-20T10:50:48.113",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037051,1713610248122,-500.0,0.00015068,2,"2024-04-20T10:50:48.122",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037052,1713610248132,-500.0,0.00015068,2,"2024-04-20T10:50:48.132",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037053,1713610248141,-500.0,0.00015068,2,"2024-04-20T10:50:48.141",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037054,1713610248150,-500.0,0.00015068,2,"2024-04-20T10:50:48.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037055,1713610248159,-500.0,0.00015068,2,"2024-04-20T10:50:48.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037056,1713610248168,-931.19,0.00015068,2,"2024-04-20T10:50:48.168",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037057,1713610248177,-500.0,0.00015068,2,"2024-04-20T10:50:48.177",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037058,1713610248186,-2520.57,0.00015068,2,"2024-04-20T10:50:48.186",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037059,1713610248195,-500.0,0.00015068,2,"2024-04-20T10:50:48.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037060,1713610248204,-500.0,0.00015068,2,"2024-04-20T10:50:48.204",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037061,1713610248213,-500.0,0.00015068,2,"2024-04-20T10:50:48.213",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037062,1713610248223,-500.0,0.00015068,2,"2024-04-20T10:50:48.223",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037063,1713610248232,-4336.33,0.00015068,2,"2024-04-20T10:50:48.232",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037064,1713610248241,-3596.44,0.00015068,2,"2024-04-20T10:50:48.241",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037065,1713610248250,-500.0,0.00015068,2,"2024-04-20T10:50:48.250",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037066,1713610248260,-500.0,0.00015068,2,"2024-04-20T10:50:48.260",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037067,1713610248269,-500.0,0.00015068,2,"2024-04-20T10:50:48.269",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037068,1713610248278,-584.49,0.00015068,2,"2024-04-20T10:50:48.278",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037069,1713610248287,-500.0,0.00015068,2,"2024-04-20T10:50:48.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037070,1713610248296,-1792.71,0.00015068,2,"2024-04-20T10:50:48.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037071,1713610248306,-1235.55,0.00015068,2,"2024-04-20T10:50:48.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037072,1713610248315,-13980.56,0.00015068,2,"2024-04-20T10:50:48.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037073,1713610248324,-520.64433811,0.00015068,2,"2024-04-20T10:50:48.324",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037074,1713610248333,-500.0,0.00015068,2,"2024-04-20T10:50:48.333",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037075,1713610248343,-2237.02,0.00015068,2,"2024-04-20T10:50:48.343",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037076,1713610248352,-760.51,0.00015068,2,"2024-04-20T10:50:48.352",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037077,1713610248362,-500.0,0.00015068,2,"2024-04-20T10:50:48.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037078,1713610248371,-500.0,0.00015068,2,"2024-04-20T10:50:48.371",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037079,1713610248380,-500.0,0.00015068,2,"2024-04-20T10:50:48.380",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037080,1713610248389,-7230.9,0.00015068,2,"2024-04-20T10:50:48.389",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037081,1713610248398,-727.05,0.00015068,2,"2024-04-20T10:50:48.398",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037082,1713610248407,-500.0,0.00015068,2,"2024-04-20T10:50:48.407",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037083,1713610248417,-4182.64,0.00015068,2,"2024-04-20T10:50:48.417",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037084,1713610248426,-500.0,0.00015068,2,"2024-04-20T10:50:48.426",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037085,1713610248435,-1181.09,0.00015068,2,"2024-04-20T10:50:48.435",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037086,1713610248444,-500.0,0.00015068,2,"2024-04-20T10:50:48.444",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037087,1713610248453,-1176.9,0.00015068,2,"2024-04-20T10:50:48.453",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037088,1713610248462,-500.0,0.00015068,2,"2024-04-20T10:50:48.462",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037089,1713610248471,-500.0,0.00015068,2,"2024-04-20T10:50:48.471",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037090,1713610248480,-500.0,0.00015068,2,"2024-04-20T10:50:48.480",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037091,1713610248489,-500.0,0.00015068,2,"2024-04-20T10:50:48.489",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037092,1713610248498,-536.95,0.00015068,2,"2024-04-20T10:50:48.498",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037093,1713610248507,-500.0,0.00015068,2,"2024-04-20T10:50:48.507",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037094,1713610248515,-500.0,0.00015068,2,"2024-04-20T10:50:48.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037095,1713610248525,-801.8,0.00015068,2,"2024-04-20T10:50:48.525",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037096,1713610248534,-500.0,0.00015068,2,"2024-04-20T10:50:48.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037097,1713610248543,-1000.57,0.00015068,2,"2024-04-20T10:50:48.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037098,1713610248552,-500.0,0.00015068,2,"2024-04-20T10:50:48.552",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037099,1713610248562,-500.0,0.00015068,2,"2024-04-20T10:50:48.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037100,1713610248570,-9054.19,0.00015068,2,"2024-04-20T10:50:48.570",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037101,1713610248579,-500.0,0.00015068,2,"2024-04-20T10:50:48.579",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037102,1713610248588,-1512.77,0.00015068,2,"2024-04-20T10:50:48.588",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037103,1713610248600,-500.0,0.00015068,2,"2024-04-20T10:50:48.600",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037104,1713610248609,-835.3,0.00015068,2,"2024-04-20T10:50:48.609",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037105,1713610248618,-500.0,0.00015068,2,"2024-04-20T10:50:48.618",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037106,1713610248627,-5979.68,0.00015068,2,"2024-04-20T10:50:48.627",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037107,1713610248636,-500.0,0.00015068,2,"2024-04-20T10:50:48.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037108,1713610248645,-706.33,0.00015068,2,"2024-04-20T10:50:48.645",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037109,1713610248654,-500.0,0.00015068,2,"2024-04-20T10:50:48.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037110,1713610248663,-556.79,0.00015068,2,"2024-04-20T10:50:48.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037111,1713610248673,-1930.65,0.00015068,2,"2024-04-20T10:50:48.673",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037112,1713610248682,-500.0,0.00015068,2,"2024-04-20T10:50:48.682",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037113,1713610248691,-569.18,0.00015068,2,"2024-04-20T10:50:48.691",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037114,1713610248700,-500.0,0.00015068,2,"2024-04-20T10:50:48.700",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037115,1713610248709,-500.0,0.00015068,2,"2024-04-20T10:50:48.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037116,1713610248718,-2849.37,0.00015068,2,"2024-04-20T10:50:48.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037117,1713610248727,-576.12602717,0.00015068,2,"2024-04-20T10:50:48.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037118,1713610248736,-582.66,0.00015068,2,"2024-04-20T10:50:48.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037119,1713610248745,-500.0,0.00015068,2,"2024-04-20T10:50:48.745",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037120,1713610248755,-500.0,0.00015068,2,"2024-04-20T10:50:48.755",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037121,1713610248764,-1097.66,0.00015068,2,"2024-04-20T10:50:48.764",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037122,1713610248773,-500.0,0.00015068,2,"2024-04-20T10:50:48.773",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037123,1713610248783,-500.0,0.00015068,2,"2024-04-20T10:50:48.783",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037124,1713610248792,-500.0,0.00015068,2,"2024-04-20T10:50:48.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037125,1713610248802,-3148.32,0.00015068,2,"2024-04-20T10:50:48.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037126,1713610248811,-500.0,0.00015068,2,"2024-04-20T10:50:48.811",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037127,1713610248820,-500.0,0.00015068,2,"2024-04-20T10:50:48.820",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037128,1713610248830,-21068.4,0.00015068,2,"2024-04-20T10:50:48.830",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037129,1713610248839,-500.0,0.00015068,2,"2024-04-20T10:50:48.839",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037130,1713610248849,-605.83,0.00015068,2,"2024-04-20T10:50:48.849",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037131,1713610248858,-592.36,0.00015068,2,"2024-04-20T10:50:48.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037132,1713610248869,-500.0,0.00015068,2,"2024-04-20T10:50:48.869",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037133,1713610248879,-1766.66,0.00015068,2,"2024-04-20T10:50:48.879",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037134,1713610248888,-500.0,0.00015068,2,"2024-04-20T10:50:48.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037135,1713610248897,-747.71,0.00015068,2,"2024-04-20T10:50:48.897",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037136,1713610248907,-2879.89,0.00015068,2,"2024-04-20T10:50:48.907",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037137,1713610248916,-500.0,0.00015068,2,"2024-04-20T10:50:48.916",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037138,1713610248926,-500.0,0.00015068,2,"2024-04-20T10:50:48.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037139,1713610248936,-1291.69,0.00015068,2,"2024-04-20T10:50:48.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037140,1713610248949,-500.0,0.00015068,2,"2024-04-20T10:50:48.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037141,1713610248958,-500.0,0.00015068,2,"2024-04-20T10:50:48.958",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037142,1713610248969,-500.0,0.00015068,2,"2024-04-20T10:50:48.969",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037143,1713610248979,-500.0,0.00015068,2,"2024-04-20T10:50:48.979",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037144,1713610248988,-366.0,0.00015068,2,"2024-04-20T10:50:48.988",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037145,1713610248997,-300.0,0.00015068,2,"2024-04-20T10:50:48.997",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037146,1713610249006,-763.022515,0.00015068,2,"2024-04-20T10:50:49.006",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037147,1713610249015,-13259.71169324,0.00015082,2,"2024-04-20T10:50:49.015",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037148,1713610249024,-2850.43231198,0.00015114,2,"2024-04-20T10:50:49.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037149,1713610249033,-968.988,0.00015142,2,"2024-04-20T10:50:49.033",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037150,1713610249043,-200.0,0.00015181,2,"2024-04-20T10:50:49.043",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037151,1713610249053,-965.0,0.00015203,2,"2024-04-20T10:50:49.053",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037152,1713610249062,-211.53679737,0.00015257,2,"2024-04-20T10:50:49.062",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037153,1713610249072,-500.0,0.00015258,2,"2024-04-20T10:50:49.072",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037154,1713610249081,-13259.71169324,0.00015264,2,"2024-04-20T10:50:49.081",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037155,1713610249090,-2850.43231198,0.00015271,2,"2024-04-20T10:50:49.090",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037156,1713610249100,-200.0,0.00015298,2,"2024-04-20T10:50:49.100",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037157,1713610249109,-1000.0,0.00015298,2,"2024-04-20T10:50:49.109",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037158,1713610249118,-500.0,0.00015298,2,"2024-04-20T10:50:49.118",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037159,1713610249127,-200.0,0.00015298,2,"2024-04-20T10:50:49.127",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037160,1713610249137,-2294.0,0.00015303,2,"2024-04-20T10:50:49.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037161,1713610249146,-461.0,0.00015303,2,"2024-04-20T10:50:49.146",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037162,1713610249155,-969.0,0.00015303,2,"2024-04-20T10:50:49.155",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037163,1713610249164,-1393.0,0.00015303,2,"2024-04-20T10:50:49.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037164,1713610249173,-1255.0,0.00015303,2,"2024-04-20T10:50:49.173",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037165,1713610249183,-1228.0,0.00015303,2,"2024-04-20T10:50:49.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037166,1713610249193,-541.0,0.00015303,2,"2024-04-20T10:50:49.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037167,1713610249202,-807.0,0.00015303,2,"2024-04-20T10:50:49.202",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037168,1713610249211,-436.0,0.00015303,2,"2024-04-20T10:50:49.211",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037169,1713610249220,-1938.0,0.00015303,2,"2024-04-20T10:50:49.220",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037170,1713610249229,-609.0,0.00015303,2,"2024-04-20T10:50:49.229",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037171,1713610249238,-257.0,0.00015303,2,"2024-04-20T10:50:49.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037172,1713610249248,-150.0,0.00015303,2,"2024-04-20T10:50:49.248",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037173,1713610249257,-2444.0,0.00015303,2,"2024-04-20T10:50:49.257",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037174,1713610249267,-399.0,0.00015303,2,"2024-04-20T10:50:49.267",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037175,1713610249276,-1474.0,0.00015303,2,"2024-04-20T10:50:49.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037176,1713610249286,-3118.0,0.00015303,2,"2024-04-20T10:50:49.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037177,1713610249295,-214.0,0.00015303,2,"2024-04-20T10:50:49.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037178,1713610249304,-1640.0,0.00015303,2,"2024-04-20T10:50:49.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037179,1713610249314,-1140.0,0.00015303,2,"2024-04-20T10:50:49.314",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037180,1713610249323,-443.0,0.00015303,2,"2024-04-20T10:50:49.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037181,1713610249333,-5891.0,0.00015303,2,"2024-04-20T10:50:49.333",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037182,1713610249343,-2704.0,0.00015303,2,"2024-04-20T10:50:49.343",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037183,1713610249352,-37676.0,0.00015303,2,"2024-04-20T10:50:49.352",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037184,1713610249362,-5727.0,0.00015303,2,"2024-04-20T10:50:49.362",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037185,1713610249371,-234.043,0.00015303,2,"2024-04-20T10:50:49.371",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037186,1713610249380,-500.0,0.00015336,2,"2024-04-20T10:50:49.380",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037187,1713610249390,-250000.0,0.0001534,2,"2024-04-20T10:50:49.390",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037188,1713610249400,-500.0,0.00015342,2,"2024-04-20T10:50:49.400",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037189,1713610249409,-500.0,0.00015342,2,"2024-04-20T10:50:49.409",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037190,1713610249418,-632.26659315,0.00015342,2,"2024-04-20T10:50:49.418",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037191,1713610249428,-347.10123631,0.00015342,2,"2024-04-20T10:50:49.428",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037192,1713610249437,-583.96,0.00015342,2,"2024-04-20T10:50:49.437",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037193,1713610249532,-500.0,0.00015342,2,"2024-04-20T10:50:49.532",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037194,1713610249574,-500.0,0.00015342,2,"2024-04-20T10:50:49.574",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037195,1713610249583,-270.8853844,0.00015342,2,"2024-04-20T10:50:49.583",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037196,1713610249593,-500.0,0.00015342,2,"2024-04-20T10:50:49.593",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037197,1713610249602,-683.51,0.00015342,2,"2024-04-20T10:50:49.602",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037198,1713610249611,-500.0,0.00015342,2,"2024-04-20T10:50:49.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037199,1713610249620,-500.0,0.00015342,2,"2024-04-20T10:50:49.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037200,1713610249629,-621.49,0.00015342,2,"2024-04-20T10:50:49.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037201,1713610249639,-500.0,0.00015342,2,"2024-04-20T10:50:49.639",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037202,1713610249648,-609.68,0.00015342,2,"2024-04-20T10:50:49.648",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037203,1713610249657,-500.0,0.00015342,2,"2024-04-20T10:50:49.657",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037204,1713610249666,-500.0,0.00015342,2,"2024-04-20T10:50:49.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037205,1713610249675,-500.0,0.00015342,2,"2024-04-20T10:50:49.675",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037206,1713610249684,-500.0,0.00015342,2,"2024-04-20T10:50:49.684",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037207,1713610249694,-500.0,0.00015342,2,"2024-04-20T10:50:49.694",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037208,1713610249703,-500.0,0.00015342,2,"2024-04-20T10:50:49.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037209,1713610249713,-500.0,0.00015342,2,"2024-04-20T10:50:49.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037210,1713610249722,-500.0,0.00015342,2,"2024-04-20T10:50:49.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037211,1713610249731,-561.04,0.00015342,2,"2024-04-20T10:50:49.731",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037212,1713610249740,-500.0,0.00015342,2,"2024-04-20T10:50:49.740",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037213,1713610249749,-813.2,0.00015342,2,"2024-04-20T10:50:49.749",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037214,1713610249759,-500.0,0.00015342,2,"2024-04-20T10:50:49.759",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037215,1713610249768,-500.0,0.00015342,2,"2024-04-20T10:50:49.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037216,1713610249783,-500.0,0.00015342,2,"2024-04-20T10:50:49.783",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037217,1713610249792,-500.0,0.00015342,2,"2024-04-20T10:50:49.792",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037218,1713610249802,-531.33,0.00015342,2,"2024-04-20T10:50:49.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037219,1713610249812,-500.0,0.00015342,2,"2024-04-20T10:50:49.812",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037220,1713610249821,-556.21,0.00015342,2,"2024-04-20T10:50:49.821",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037221,1713610249831,-648.03,0.00015342,2,"2024-04-20T10:50:49.831",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037222,1713610249841,-500.0,0.00015342,2,"2024-04-20T10:50:49.841",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037223,1713610249851,-500.0,0.00015342,2,"2024-04-20T10:50:49.851",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037224,1713610249860,-500.0,0.00015342,2,"2024-04-20T10:50:49.860",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037225,1713610249873,-341.19476067,0.00015342,2,"2024-04-20T10:50:49.873",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037226,1713610249882,-500.0,0.00015342,2,"2024-04-20T10:50:49.882",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037227,1713610249891,-517.94,0.00015342,2,"2024-04-20T10:50:49.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037228,1713610249901,-785.68,0.00015342,2,"2024-04-20T10:50:49.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037229,1713610249911,-500.0,0.00015342,2,"2024-04-20T10:50:49.911",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037230,1713610249920,-500.0,0.00015342,2,"2024-04-20T10:50:49.920",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037231,1713610249930,-500.0,0.00015342,2,"2024-04-20T10:50:49.930",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037232,1713610249940,-501.84,0.00015342,2,"2024-04-20T10:50:49.940",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037233,1713610249949,-500.0,0.00015342,2,"2024-04-20T10:50:49.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037234,1713610249958,-412.43503966,0.00015342,2,"2024-04-20T10:50:49.958",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037235,1713610249968,-537.83,0.00015342,2,"2024-04-20T10:50:49.968",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037236,1713610249977,-500.0,0.00015342,2,"2024-04-20T10:50:49.977",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037237,1713610249987,-638.64,0.00015342,2,"2024-04-20T10:50:49.987",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037238,1713610249996,-500.0,0.00015342,2,"2024-04-20T10:50:49.996",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037239,1713610250006,-500.0,0.00015342,2,"2024-04-20T10:50:50.006",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037240,1713610250016,-500.0,0.00015342,2,"2024-04-20T10:50:50.016",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037241,1713610250025,-500.0,0.00015342,2,"2024-04-20T10:50:50.025",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037242,1713610250035,-500.0,0.00015342,2,"2024-04-20T10:50:50.035",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037243,1713610250045,-920.0,0.00015342,2,"2024-04-20T10:50:50.045",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037244,1713610250054,-500.0,0.00015342,2,"2024-04-20T10:50:50.054",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037245,1713610250063,-500.0,0.00015342,2,"2024-04-20T10:50:50.063",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037246,1713610250073,-500.0,0.00015342,2,"2024-04-20T10:50:50.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037247,1713610250082,-793.22,0.00015342,2,"2024-04-20T10:50:50.082",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037248,1713610250091,-500.0,0.00015342,2,"2024-04-20T10:50:50.091",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037249,1713610250102,-500.0,0.00015342,2,"2024-04-20T10:50:50.102",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037250,1713610250111,-500.0,0.00015342,2,"2024-04-20T10:50:50.111",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037251,1713610250120,-500.0,0.00015342,2,"2024-04-20T10:50:50.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037252,1713610250130,-500.0,0.00015342,2,"2024-04-20T10:50:50.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037253,1713610250141,-636.11,0.00015342,2,"2024-04-20T10:50:50.141",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037254,1713610250150,-500.0,0.00015342,2,"2024-04-20T10:50:50.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037255,1713610250160,-516.80094974,0.00015342,2,"2024-04-20T10:50:50.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037256,1713610250170,-500.0,0.00015342,2,"2024-04-20T10:50:50.170",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037257,1713610250180,-500.0,0.00015342,2,"2024-04-20T10:50:50.180",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037258,1713610250189,-500.0,0.00015342,2,"2024-04-20T10:50:50.189",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037259,1713610250199,-500.0,0.00015342,2,"2024-04-20T10:50:50.199",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037260,1713610250209,-500.0,0.00015342,2,"2024-04-20T10:50:50.209",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037261,1713610250218,-500.0,0.00015342,2,"2024-04-20T10:50:50.218",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037262,1713610250228,-500.0,0.00015342,2,"2024-04-20T10:50:50.228",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037263,1713610250238,-500.0,0.00015342,2,"2024-04-20T10:50:50.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037264,1713610250248,-500.0,0.00015342,2,"2024-04-20T10:50:50.248",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037265,1713610250258,-500.0,0.00015342,2,"2024-04-20T10:50:50.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037266,1713610250268,-500.0,0.00015342,2,"2024-04-20T10:50:50.268",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037267,1713610250277,-500.0,0.00015342,2,"2024-04-20T10:50:50.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037268,1713610250287,-500.0,0.00015342,2,"2024-04-20T10:50:50.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037269,1713610250297,-500.0,0.00015342,2,"2024-04-20T10:50:50.297",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037270,1713610250307,-500.0,0.00015342,2,"2024-04-20T10:50:50.307",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037271,1713610250317,-500.0,0.00015342,2,"2024-04-20T10:50:50.317",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037272,1713610250326,-500.0,0.00015342,2,"2024-04-20T10:50:50.326",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037273,1713610250335,-500.0,0.00015342,2,"2024-04-20T10:50:50.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037274,1713610250345,-500.0,0.00015342,2,"2024-04-20T10:50:50.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037275,1713610250355,-500.0,0.00015342,2,"2024-04-20T10:50:50.355",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037276,1713610250364,-500.0,0.00015342,2,"2024-04-20T10:50:50.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037277,1713610250374,-500.0,0.00015342,2,"2024-04-20T10:50:50.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037278,1713610250383,-500.0,0.00015342,2,"2024-04-20T10:50:50.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037279,1713610250392,-500.0,0.00015342,2,"2024-04-20T10:50:50.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037280,1713610250402,-500.0,0.00015342,2,"2024-04-20T10:50:50.402",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037281,1713610250411,-500.0,0.00015342,2,"2024-04-20T10:50:50.411",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037282,1713610250421,-815.46,0.00015342,2,"2024-04-20T10:50:50.421",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037283,1713610250431,-500.0,0.00015342,2,"2024-04-20T10:50:50.431",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037284,1713610250440,-500.0,0.00015342,2,"2024-04-20T10:50:50.440",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037285,1713610250449,-500.0,0.00015342,2,"2024-04-20T10:50:50.449",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037286,1713610250459,-563.28,0.00015342,2,"2024-04-20T10:50:50.459",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037287,1713610250468,-500.0,0.00015342,2,"2024-04-20T10:50:50.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037288,1713610250478,-500.0,0.00015342,2,"2024-04-20T10:50:50.478",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037289,1713610250487,-500.0,0.00015342,2,"2024-04-20T10:50:50.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037290,1713610250497,-500.0,0.00015342,2,"2024-04-20T10:50:50.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037291,1713610250506,-500.0,0.00015342,2,"2024-04-20T10:50:50.506",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037292,1713610250515,-500.0,0.00015342,2,"2024-04-20T10:50:50.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037293,1713610250525,-727.52,0.00015342,2,"2024-04-20T10:50:50.525",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037294,1713610250534,-500.0,0.00015342,2,"2024-04-20T10:50:50.534",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037295,1713610250544,-500.0,0.00015342,2,"2024-04-20T10:50:50.544",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037296,1713610250553,-500.0,0.00015342,2,"2024-04-20T10:50:50.553",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037297,1713610250562,-500.0,0.00015342,2,"2024-04-20T10:50:50.562",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037298,1713610250572,-1087.71,0.00015342,2,"2024-04-20T10:50:50.572",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037299,1713610250581,-500.0,0.00015342,2,"2024-04-20T10:50:50.581",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037300,1713610250590,-500.0,0.00015342,2,"2024-04-20T10:50:50.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037301,1713610250599,-500.0,0.00015342,2,"2024-04-20T10:50:50.599",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037302,1713610250609,-500.0,0.00015342,2,"2024-04-20T10:50:50.609",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037303,1713610250618,-500.0,0.00015342,2,"2024-04-20T10:50:50.618",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037304,1713610250628,-593.65,0.00015342,2,"2024-04-20T10:50:50.628",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037305,1713610250638,-946.09,0.00015342,2,"2024-04-20T10:50:50.638",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037306,1713610250647,-500.0,0.00015342,2,"2024-04-20T10:50:50.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037307,1713610250657,-500.0,0.00015342,2,"2024-04-20T10:50:50.657",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037308,1713610250666,-531.11,0.00015342,2,"2024-04-20T10:50:50.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037309,1713610250676,-500.0,0.00015342,2,"2024-04-20T10:50:50.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037310,1713610250686,-500.0,0.00015342,2,"2024-04-20T10:50:50.686",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037311,1713610250696,-500.0,0.00015342,2,"2024-04-20T10:50:50.696",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037312,1713610250705,-500.0,0.00015342,2,"2024-04-20T10:50:50.705",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037313,1713610250716,-500.0,0.00015342,2,"2024-04-20T10:50:50.716",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037314,1713610250729,-500.0,0.00015342,2,"2024-04-20T10:50:50.729",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037315,1713610250739,-522.89,0.00015342,2,"2024-04-20T10:50:50.739",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037316,1713610250748,-500.0,0.00015342,2,"2024-04-20T10:50:50.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037317,1713610250758,-557.42773001,0.00015342,2,"2024-04-20T10:50:50.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037318,1713610250768,-666.46,0.00015342,2,"2024-04-20T10:50:50.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037319,1713610250778,-500.0,0.00015342,2,"2024-04-20T10:50:50.778",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037320,1713610250787,-500.0,0.00015342,2,"2024-04-20T10:50:50.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037321,1713610250799,-500.0,0.00015342,2,"2024-04-20T10:50:50.799",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037322,1713610250815,-604.98,0.00015342,2,"2024-04-20T10:50:50.815",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037323,1713610250825,-500.0,0.00015342,2,"2024-04-20T10:50:50.825",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037324,1713610250834,-627.33,0.00015342,2,"2024-04-20T10:50:50.834",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037325,1713610250844,-722.99,0.00015342,2,"2024-04-20T10:50:50.844",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037326,1713610250856,-500.0,0.00015342,2,"2024-04-20T10:50:50.856",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037327,1713610250869,-500.0,0.00015342,2,"2024-04-20T10:50:50.869",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037328,1713610250879,-500.0,0.00015342,2,"2024-04-20T10:50:50.879",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037329,1713610250888,-500.0,0.00015342,2,"2024-04-20T10:50:50.888",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037330,1713610250897,-500.0,0.00015342,2,"2024-04-20T10:50:50.897",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037331,1713610250907,-500.0,0.00015342,2,"2024-04-20T10:50:50.907",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037332,1713610250917,-500.0,0.00015342,2,"2024-04-20T10:50:50.917",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037333,1713610250926,-500.0,0.00015342,2,"2024-04-20T10:50:50.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037334,1713610250936,-500.0,0.00015342,2,"2024-04-20T10:50:50.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037335,1713610250945,-500.0,0.00015342,2,"2024-04-20T10:50:50.945",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037336,1713610250956,-505.93,0.00015342,2,"2024-04-20T10:50:50.956",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037337,1713610250965,-856.22,0.00015342,2,"2024-04-20T10:50:50.965",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037338,1713610250975,-500.0,0.00015342,2,"2024-04-20T10:50:50.975",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037339,1713610250985,-691.77,0.00015342,2,"2024-04-20T10:50:50.985",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037340,1713610250995,-500.0,0.00015342,2,"2024-04-20T10:50:50.995",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037341,1713610251005,-500.0,0.00015342,2,"2024-04-20T10:50:51.005",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037342,1713610251014,-618.37,0.00015342,2,"2024-04-20T10:50:51.014",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037343,1713610251024,-500.0,0.00015342,2,"2024-04-20T10:50:51.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037344,1713610251034,-500.0,0.00015342,2,"2024-04-20T10:50:51.034",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037345,1713610251044,-500.0,0.00015342,2,"2024-04-20T10:50:51.044",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037346,1713610251053,-500.0,0.00015342,2,"2024-04-20T10:50:51.053",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037347,1713610251063,-500.0,0.00015342,2,"2024-04-20T10:50:51.063",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037348,1713610251073,-830.83,0.00015342,2,"2024-04-20T10:50:51.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037349,1713610251083,-500.0,0.00015342,2,"2024-04-20T10:50:51.083",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037350,1713610251093,-500.0,0.00015342,2,"2024-04-20T10:50:51.093",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037351,1713610251105,-500.0,0.00015342,2,"2024-04-20T10:50:51.105",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037352,1713610251115,-500.0,0.00015342,2,"2024-04-20T10:50:51.115",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037353,1713610251124,-963.59,0.00015342,2,"2024-04-20T10:50:51.124",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037354,1713610251134,-783.75,0.00015342,2,"2024-04-20T10:50:51.134",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037355,1713610251144,-500.0,0.00015342,2,"2024-04-20T10:50:51.144",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037356,1713610251154,-640.1,0.00015342,2,"2024-04-20T10:50:51.154",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037357,1713610251164,-500.0,0.00015342,2,"2024-04-20T10:50:51.164",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037358,1713610251175,-500.0,0.00015342,2,"2024-04-20T10:50:51.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037359,1713610251185,-500.0,0.00015342,2,"2024-04-20T10:50:51.185",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037360,1713610251195,-500.0,0.00015342,2,"2024-04-20T10:50:51.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037361,1713610251205,-500.0,0.00015342,2,"2024-04-20T10:50:51.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037362,1713610251215,-502.80113783,0.00015342,2,"2024-04-20T10:50:51.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037363,1713610251225,-762.22,0.00015342,2,"2024-04-20T10:50:51.225",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037364,1713610251236,-884.89,0.00015342,2,"2024-04-20T10:50:51.236",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037365,1713610251245,-500.0,0.00015342,2,"2024-04-20T10:50:51.245",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037366,1713610251256,-500.0,0.00015342,2,"2024-04-20T10:50:51.256",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037367,1713610251266,-500.0,0.00015342,2,"2024-04-20T10:50:51.266",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037368,1713610251276,-500.0,0.00015342,2,"2024-04-20T10:50:51.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037369,1713610251286,-500.0,0.00015342,2,"2024-04-20T10:50:51.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037370,1713610251295,-500.0,0.00015342,2,"2024-04-20T10:50:51.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037371,1713610251305,-500.0,0.00015342,2,"2024-04-20T10:50:51.305",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037372,1713610251315,-500.0,0.00015342,2,"2024-04-20T10:50:51.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037373,1713610251325,-500.0,0.00015342,2,"2024-04-20T10:50:51.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037374,1713610251335,-725.12,0.00015342,2,"2024-04-20T10:50:51.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037375,1713610251345,-500.0,0.00015342,2,"2024-04-20T10:50:51.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037376,1713610251356,-778.77,0.00015342,2,"2024-04-20T10:50:51.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037377,1713610251366,-515.86,0.00015342,2,"2024-04-20T10:50:51.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037378,1713610251375,-500.0,0.00015342,2,"2024-04-20T10:50:51.375",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037379,1713610251384,-1080.18,0.00015342,2,"2024-04-20T10:50:51.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037380,1713610251393,-500.0,0.00015342,2,"2024-04-20T10:50:51.393",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037381,1713610251403,-629.5,0.00015342,2,"2024-04-20T10:50:51.403",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037382,1713610251412,-500.0,0.00015342,2,"2024-04-20T10:50:51.412",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037383,1713610251422,-500.0,0.00015342,2,"2024-04-20T10:50:51.422",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037384,1713610251432,-500.0,0.00015342,2,"2024-04-20T10:50:51.432",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037385,1713610251441,-500.0,0.00015342,2,"2024-04-20T10:50:51.441",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037386,1713610251450,-500.0,0.00015342,2,"2024-04-20T10:50:51.450",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037387,1713610251459,-500.0,0.00015342,2,"2024-04-20T10:50:51.459",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037388,1713610251468,-551.22,0.00015342,2,"2024-04-20T10:50:51.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037389,1713610251478,-761.99,0.00015342,2,"2024-04-20T10:50:51.478",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037390,1713610251488,-500.0,0.00015342,2,"2024-04-20T10:50:51.488",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037391,1713610251497,-666.58,0.00015342,2,"2024-04-20T10:50:51.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037392,1713610251507,-573.83,0.00015342,2,"2024-04-20T10:50:51.507",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037393,1713610251516,-500.0,0.00015342,2,"2024-04-20T10:50:51.516",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037394,1713610251526,-862.44,0.00015342,2,"2024-04-20T10:50:51.526",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037395,1713610251535,-500.0,0.00015342,2,"2024-04-20T10:50:51.535",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037396,1713610251545,-500.0,0.00015342,2,"2024-04-20T10:50:51.545",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037397,1713610251556,-643.8163697,0.00015342,2,"2024-04-20T10:50:51.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037398,1713610251565,-562.17,0.00015342,2,"2024-04-20T10:50:51.565",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037399,1713610251575,-500.0,0.00015342,2,"2024-04-20T10:50:51.575",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037400,1713610251585,-500.0,0.00015342,2,"2024-04-20T10:50:51.585",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037401,1713610251594,-500.0,0.00015342,2,"2024-04-20T10:50:51.594",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037402,1713610251604,-791.15,0.00015342,2,"2024-04-20T10:50:51.604",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037403,1713610251613,-628.32,0.00015342,2,"2024-04-20T10:50:51.613",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037404,1713610251623,-500.0,0.00015342,2,"2024-04-20T10:50:51.623",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037405,1713610251633,-500.0,0.00015342,2,"2024-04-20T10:50:51.633",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037406,1713610251642,-806.72,0.00015342,2,"2024-04-20T10:50:51.642",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037407,1713610251652,-590.79,0.00015342,2,"2024-04-20T10:50:51.652",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037408,1713610251662,-500.0,0.00015342,2,"2024-04-20T10:50:51.662",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037409,1713610251931,-500.0,0.00015342,2,"2024-04-20T10:50:51.931",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037410,1713610251990,-500.0,0.00015342,2,"2024-04-20T10:50:51.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037411,1713610252001,-500.0,0.00015342,2,"2024-04-20T10:50:52.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037412,1713610252011,-500.0,0.00015342,2,"2024-04-20T10:50:52.011",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037413,1713610252020,-500.0,0.00015342,2,"2024-04-20T10:50:52.020",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037414,1713610252030,-500.0,0.00015342,2,"2024-04-20T10:50:52.030",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037415,1713610252039,-500.0,0.00015342,2,"2024-04-20T10:50:52.039",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037416,1713610252048,-584.08,0.00015342,2,"2024-04-20T10:50:52.048",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037417,1713610252057,-500.0,0.00015342,2,"2024-04-20T10:50:52.057",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037418,1713610252066,-541.27,0.00015342,2,"2024-04-20T10:50:52.066",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037419,1713610252076,-500.0,0.00015342,2,"2024-04-20T10:50:52.076",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037420,1713610252085,-500.0,0.00015342,2,"2024-04-20T10:50:52.085",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037421,1713610252095,-500.0,0.00015342,2,"2024-04-20T10:50:52.095",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037422,1713610252105,-773.44,0.00015342,2,"2024-04-20T10:50:52.105",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037423,1713610252114,-726.62,0.00015342,2,"2024-04-20T10:50:52.114",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037424,1713610252124,-500.0,0.00015342,2,"2024-04-20T10:50:52.124",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037425,1713610252133,-1047.51,0.00015342,2,"2024-04-20T10:50:52.133",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037426,1713610252143,-500.0,0.00015342,2,"2024-04-20T10:50:52.143",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037427,1713610252152,-500.0,0.00015342,2,"2024-04-20T10:50:52.152",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037428,1713610252163,-500.0,0.00015342,2,"2024-04-20T10:50:52.163",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037429,1713610252172,-500.0,0.00015342,2,"2024-04-20T10:50:52.172",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037430,1713610252182,-729.48,0.00015342,2,"2024-04-20T10:50:52.182",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037431,1713610252192,-1247.51,0.00015342,2,"2024-04-20T10:50:52.192",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037432,1713610252202,-500.0,0.00015342,2,"2024-04-20T10:50:52.202",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037433,1713610252211,-500.0,0.00015342,2,"2024-04-20T10:50:52.211",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037434,1713610252220,-500.0,0.00015342,2,"2024-04-20T10:50:52.220",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037435,1713610252230,-500.0,0.00015342,2,"2024-04-20T10:50:52.230",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037436,1713610252239,-500.0,0.00015342,2,"2024-04-20T10:50:52.239",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037437,1713610252249,-500.0,0.00015342,2,"2024-04-20T10:50:52.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037438,1713610252258,-857.28,0.00015342,2,"2024-04-20T10:50:52.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037439,1713610252267,-500.0,0.00015342,2,"2024-04-20T10:50:52.267",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037440,1713610252276,-500.0,0.00015342,2,"2024-04-20T10:50:52.276",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037441,1713610252286,-589.74,0.00015342,2,"2024-04-20T10:50:52.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037442,1713610252296,-500.0,0.00015342,2,"2024-04-20T10:50:52.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037443,1713610252306,-500.0,0.00015342,2,"2024-04-20T10:50:52.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037444,1713610252315,-521.75,0.00015342,2,"2024-04-20T10:50:52.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037445,1713610252325,-20000.0,0.00015342,5,"2024-04-20T10:50:52.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037446,1713610252335,-961.14,0.00015342,2,"2024-04-20T10:50:52.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037447,1713610252344,-500.0,0.00015342,2,"2024-04-20T10:50:52.344",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037448,1713610252355,-500.0,0.00015342,2,"2024-04-20T10:50:52.355",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037449,1713610252364,-546.61,0.00015342,2,"2024-04-20T10:50:52.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037450,1713610252374,-788.23,0.00015342,2,"2024-04-20T10:50:52.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037451,1713610252383,-500.0,0.00015342,2,"2024-04-20T10:50:52.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037452,1713610252393,-500.0,0.00015342,2,"2024-04-20T10:50:52.393",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037453,1713610252402,-810.66,0.00015342,2,"2024-04-20T10:50:52.402",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037454,1713610252411,-500.01691813,0.00015342,2,"2024-04-20T10:50:52.411",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037455,1713610252421,-500.0,0.00015342,2,"2024-04-20T10:50:52.421",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037456,1713610252430,-716.18,0.00015342,2,"2024-04-20T10:50:52.430",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037457,1713610252439,-500.0,0.00015342,2,"2024-04-20T10:50:52.439",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037458,1713610252448,-500.0,0.00015342,2,"2024-04-20T10:50:52.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037459,1713610252457,-525.28,0.00015342,2,"2024-04-20T10:50:52.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037460,1713610252466,-500.0,0.00015342,2,"2024-04-20T10:50:52.466",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037461,1713610252475,-500.0,0.00015342,2,"2024-04-20T10:50:52.475",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037462,1713610252484,-928.71,0.00015342,2,"2024-04-20T10:50:52.484",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037463,1713610252493,-500.0,0.00015342,2,"2024-04-20T10:50:52.493",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037464,1713610252503,-500.0,0.00015342,2,"2024-04-20T10:50:52.503",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037465,1713610252512,-540.71,0.00015342,2,"2024-04-20T10:50:52.512",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037466,1713610252521,-1495.21,0.00015342,2,"2024-04-20T10:50:52.521",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037467,1713610252530,-500.0,0.00015342,2,"2024-04-20T10:50:52.530",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037468,1713610252539,-500.0,0.00015342,2,"2024-04-20T10:50:52.539",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037469,1713610252549,-500.0,0.00015342,2,"2024-04-20T10:50:52.549",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037470,1713610252558,-946.44,0.00015342,2,"2024-04-20T10:50:52.558",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037471,1713610252567,-500.0,0.00015342,2,"2024-04-20T10:50:52.567",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037472,1713610252577,-572.58,0.00015342,2,"2024-04-20T10:50:52.577",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037473,1713610252586,-892.0,0.00015342,2,"2024-04-20T10:50:52.586",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037474,1713610252596,-500.0,0.00015342,2,"2024-04-20T10:50:52.596",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037475,1713610252606,-500.0,0.00015342,2,"2024-04-20T10:50:52.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037476,1713610252615,-500.0,0.00015342,2,"2024-04-20T10:50:52.615",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037477,1713610252625,-500.0,0.00015342,2,"2024-04-20T10:50:52.625",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037478,1713610252634,-566.5,0.00015342,2,"2024-04-20T10:50:52.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037479,1713610252644,-1186.31,0.00015342,2,"2024-04-20T10:50:52.644",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037480,1713610252653,-500.0,0.00015342,2,"2024-04-20T10:50:52.653",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037481,1713610252663,-500.0,0.00015342,2,"2024-04-20T10:50:52.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037482,1713610252673,-698.77,0.00015342,2,"2024-04-20T10:50:52.673",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037483,1713610252682,-500.0,0.00015342,2,"2024-04-20T10:50:52.682",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037484,1713610252691,-500.0,0.00015342,2,"2024-04-20T10:50:52.691",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037485,1713610252701,-500.68,0.00015342,2,"2024-04-20T10:50:52.701",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037486,1713610252710,-500.0,0.00015342,2,"2024-04-20T10:50:52.710",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037487,1713610252720,-594.09,0.00015342,2,"2024-04-20T10:50:52.720",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037488,1713610252729,-867.5,0.00015342,2,"2024-04-20T10:50:52.729",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037489,1713610252738,-500.0,0.00015342,2,"2024-04-20T10:50:52.738",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037490,1713610252748,-1307.81,0.00015342,2,"2024-04-20T10:50:52.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037491,1713610252758,-582.33,0.00015342,2,"2024-04-20T10:50:52.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037492,1713610252767,-500.0,0.00015342,2,"2024-04-20T10:50:52.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037493,1713610252777,-500.0,0.00015342,2,"2024-04-20T10:50:52.777",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037494,1713610252789,-1554.57,0.00015342,2,"2024-04-20T10:50:52.789",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037495,1713610252798,-500.0,0.00015342,2,"2024-04-20T10:50:52.798",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037496,1713610252807,-500.0,0.00015342,2,"2024-04-20T10:50:52.807",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037497,1713610252817,-606.54,0.00015342,2,"2024-04-20T10:50:52.817",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037498,1713610252826,-500.0,0.00015342,2,"2024-04-20T10:50:52.826",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037499,1713610252836,-500.0,0.00015342,2,"2024-04-20T10:50:52.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037500,1713610252846,-500.0,0.00015342,2,"2024-04-20T10:50:52.846",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037501,1713610252857,-500.0,0.00015342,2,"2024-04-20T10:50:52.857",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037502,1713610252873,-500.0,0.00015342,2,"2024-04-20T10:50:52.873",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037503,1713610252884,-500.0,0.00015342,2,"2024-04-20T10:50:52.884",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037504,1713610252894,-500.0,0.00015342,2,"2024-04-20T10:50:52.894",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037505,1713610252905,-1218.26,0.00015342,2,"2024-04-20T10:50:52.905",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037506,1713610252916,-500.0,0.00015342,2,"2024-04-20T10:50:52.916",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037507,1713610252926,-848.86,0.00015342,2,"2024-04-20T10:50:52.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037508,1713610252938,-500.0,0.00015342,2,"2024-04-20T10:50:52.938",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037509,1713610252949,-500.0,0.00015342,2,"2024-04-20T10:50:52.949",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037510,1713610252960,-1022.65,0.00015342,2,"2024-04-20T10:50:52.960",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037511,1713610252971,-974.97,0.00015342,2,"2024-04-20T10:50:52.971",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037512,1713610252980,-513.42291167,0.00015342,2,"2024-04-20T10:50:52.980",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037513,1713610252992,-500.0,0.00015342,2,"2024-04-20T10:50:52.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037514,1713610253002,-500.0,0.00015342,2,"2024-04-20T10:50:53.002",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037515,1713610253013,-886.92,0.00015342,2,"2024-04-20T10:50:53.013",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037516,1713610253023,-500.0,0.00015342,2,"2024-04-20T10:50:53.023",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037517,1713610253034,-683.72,0.00015342,2,"2024-04-20T10:50:53.034",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037518,1713610253043,-500.0,0.00015342,2,"2024-04-20T10:50:53.043",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037519,1713610253052,-900.03,0.00015342,2,"2024-04-20T10:50:53.052",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037520,1713610253061,-540.35,0.00015342,2,"2024-04-20T10:50:53.061",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037521,1713610253071,-603.39,0.00015342,2,"2024-04-20T10:50:53.071",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037522,1713610253081,-500.0,0.00015342,2,"2024-04-20T10:50:53.081",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037523,1713610253091,-1771.07,0.00015342,2,"2024-04-20T10:50:53.091",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037524,1713610253103,-500.0,0.00015342,2,"2024-04-20T10:50:53.103",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037525,1713610253113,-500.0,0.00015342,2,"2024-04-20T10:50:53.113",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037526,1713610253122,-704.88,0.00015342,2,"2024-04-20T10:50:53.122",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037527,1713610253131,-500.0,0.00015342,2,"2024-04-20T10:50:53.131",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037528,1713610253141,-503.06,0.00015342,2,"2024-04-20T10:50:53.141",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037529,1713610253150,-500.0,0.00015342,2,"2024-04-20T10:50:53.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037530,1713610253160,-500.0,0.00015342,2,"2024-04-20T10:50:53.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037531,1713610253169,-972.22,0.00015342,2,"2024-04-20T10:50:53.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037532,1713610253180,-982.29,0.00015342,2,"2024-04-20T10:50:53.180",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037533,1713610253190,-500.0,0.00015342,2,"2024-04-20T10:50:53.190",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037534,1713610253200,-1880.98,0.00015342,2,"2024-04-20T10:50:53.200",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037535,1713610253211,-500.0,0.00015342,2,"2024-04-20T10:50:53.211",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037536,1713610253220,-582.58,0.00015342,2,"2024-04-20T10:50:53.220",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037537,1713610253230,-500.0,0.00015342,2,"2024-04-20T10:50:53.230",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037538,1713610253240,-1765.63,0.00015342,2,"2024-04-20T10:50:53.240",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037539,1713610253250,-841.22,0.00015342,2,"2024-04-20T10:50:53.250",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037540,1713610253259,-500.0,0.00015342,2,"2024-04-20T10:50:53.259",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037541,1713610253269,-2110.88,0.00015342,2,"2024-04-20T10:50:53.269",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037542,1713610253278,-500.0,0.00015342,2,"2024-04-20T10:50:53.278",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037543,1713610253287,-500.0,0.00015342,2,"2024-04-20T10:50:53.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037544,1713610253296,-500.0,0.00015342,2,"2024-04-20T10:50:53.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037545,1713610253306,-561.91,0.00015342,2,"2024-04-20T10:50:53.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037546,1713610253316,-1128.65,0.00015342,2,"2024-04-20T10:50:53.316",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037547,1713610253327,-500.0,0.00015342,2,"2024-04-20T10:50:53.327",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037548,1713610253337,-757.16,0.00015342,2,"2024-04-20T10:50:53.337",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037549,1713610253346,-500.0,0.00015342,2,"2024-04-20T10:50:53.346",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037550,1713610253356,-500.0,0.00015342,2,"2024-04-20T10:50:53.356",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037551,1713610253366,-534.2,0.00015342,2,"2024-04-20T10:50:53.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037552,1713610253375,-1228.09,0.00015342,2,"2024-04-20T10:50:53.375",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037553,1713610253384,-526.69,0.00015342,2,"2024-04-20T10:50:53.384",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037554,1713610253393,-500.0,0.00015342,2,"2024-04-20T10:50:53.393",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037555,1713610253402,-651.66,0.00015342,2,"2024-04-20T10:50:53.402",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037556,1713610253411,-261.27583175,0.00015342,2,"2024-04-20T10:50:53.411",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037557,1713610253420,-781.72,0.00015342,2,"2024-04-20T10:50:53.420",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037558,1713610253429,-336.67580252,0.00015342,2,"2024-04-20T10:50:53.429",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037559,1713610253438,-500.0,0.00015342,2,"2024-04-20T10:50:53.438",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037560,1713610253447,-500.0,0.00015342,2,"2024-04-20T10:50:53.447",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037561,1713610253456,-500.0,0.00015342,2,"2024-04-20T10:50:53.456",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037562,1713610253465,-1835.58,0.00015342,2,"2024-04-20T10:50:53.465",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037563,1713610253475,-272.06802914,0.00015342,2,"2024-04-20T10:50:53.475",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037564,1713610253484,-500.0,0.00015342,2,"2024-04-20T10:50:53.484",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037565,1713610253493,-1503.93,0.00015342,2,"2024-04-20T10:50:53.493",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037566,1713610253502,-500.0,0.00015342,2,"2024-04-20T10:50:53.502",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037567,1713610253512,-500.0,0.00015342,2,"2024-04-20T10:50:53.512",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037568,1713610253521,-1292.26,0.00015342,2,"2024-04-20T10:50:53.521",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037569,1713610253530,-500.0,0.00015342,2,"2024-04-20T10:50:53.530",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037570,1713610253539,-640.83,0.00015342,2,"2024-04-20T10:50:53.539",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037571,1713610253549,-908.91,0.00015342,2,"2024-04-20T10:50:53.549",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037572,1713610253560,-500.0,0.00015342,2,"2024-04-20T10:50:53.560",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037573,1713610253569,-677.42,0.00015342,2,"2024-04-20T10:50:53.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037574,1713610253579,-500.0,0.00015342,2,"2024-04-20T10:50:53.579",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037575,1713610253588,-500.0,0.00015342,2,"2024-04-20T10:50:53.588",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037576,1713610253598,-767.93,0.00015342,2,"2024-04-20T10:50:53.598",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037577,1713610253609,-1657.67,0.00015342,2,"2024-04-20T10:50:53.609",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037578,1713610253619,-656.25,0.00015342,2,"2024-04-20T10:50:53.619",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037579,1713610253629,-500.0,0.00015342,2,"2024-04-20T10:50:53.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037580,1713610253640,-500.0,0.00015342,2,"2024-04-20T10:50:53.640",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037581,1713610253651,-500.0,0.00015342,2,"2024-04-20T10:50:53.651",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037582,1713610253663,-1814.56,0.00015342,2,"2024-04-20T10:50:53.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037583,1713610253672,-500.0,0.00015342,2,"2024-04-20T10:50:53.672",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037584,1713610253681,-1429.82,0.00015342,2,"2024-04-20T10:50:53.681",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037585,1713610253690,-728.37,0.00015342,2,"2024-04-20T10:50:53.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037586,1713610253700,-750.33,0.00015342,2,"2024-04-20T10:50:53.700",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037587,1713610253709,-500.0,0.00015342,2,"2024-04-20T10:50:53.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037588,1713610253718,-777.79,0.00015342,2,"2024-04-20T10:50:53.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037589,1713610253727,-500.0,0.00015342,2,"2024-04-20T10:50:53.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037590,1713610253738,-1010.64,0.00015342,2,"2024-04-20T10:50:53.738",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037591,1713610253749,-371.87502093,0.00015342,2,"2024-04-20T10:50:53.749",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037592,1713610253759,-500.0,0.00015342,2,"2024-04-20T10:50:53.759",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037593,1713610253769,-518.38,0.00015342,2,"2024-04-20T10:50:53.769",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037594,1713610253778,-844.71,0.00015342,2,"2024-04-20T10:50:53.778",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037595,1713610253787,-1379.65,0.00015342,2,"2024-04-20T10:50:53.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037596,1713610253796,-500.0,0.00015342,2,"2024-04-20T10:50:53.796",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037597,1713610253806,-1030.65,0.00015342,2,"2024-04-20T10:50:53.806",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037598,1713610253815,-500.0,0.00015342,2,"2024-04-20T10:50:53.815",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037599,1713610253825,-500.0,0.00015342,2,"2024-04-20T10:50:53.825",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037600,1713610253836,-500.0,0.00015342,2,"2024-04-20T10:50:53.836",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037601,1713610253847,-500.0,0.00015342,2,"2024-04-20T10:50:53.847",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037602,1713610253858,-500.0,0.00015342,2,"2024-04-20T10:50:53.858",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037603,1713610253867,-500.0,0.00015342,2,"2024-04-20T10:50:53.867",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037604,1713610253879,-500.0,0.00015342,2,"2024-04-20T10:50:53.879",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037605,1713610253889,-500.0,0.00015342,2,"2024-04-20T10:50:53.889",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037606,1713610253898,-887.05,0.00015342,2,"2024-04-20T10:50:53.898",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037607,1713610253907,-2561.72,0.00015342,2,"2024-04-20T10:50:53.907",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037608,1713610253917,-500.0,0.00015342,2,"2024-04-20T10:50:53.917",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037609,1713610253926,-500.0,0.00015342,2,"2024-04-20T10:50:53.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037610,1713610253935,-534.44,0.00015342,2,"2024-04-20T10:50:53.935",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037611,1713610253945,-1502.91,0.00015342,2,"2024-04-20T10:50:53.945",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037612,1713610253954,-500.0,0.00015342,2,"2024-04-20T10:50:53.954",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037613,1713610253965,-537.22,0.00015342,2,"2024-04-20T10:50:53.965",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037614,1713610253974,-1582.69,0.00015342,2,"2024-04-20T10:50:53.974",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037615,1713610253983,-491.44,0.00015342,2,"2024-04-20T10:50:53.983",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037616,1713610253992,-500.0,0.00015342,2,"2024-04-20T10:50:53.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037617,1713610254001,-500.0,0.00015342,2,"2024-04-20T10:50:54.001",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037618,1713610254010,-1057.9,0.00015342,2,"2024-04-20T10:50:54.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037619,1713610254019,-500.0,0.00015342,2,"2024-04-20T10:50:54.019",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037620,1713610254028,-1065.12,0.00015342,2,"2024-04-20T10:50:54.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037621,1713610254038,-811.7,0.00015342,2,"2024-04-20T10:50:54.038",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037622,1713610254047,-1273.08,0.00015342,2,"2024-04-20T10:50:54.047",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037623,1713610254056,-500.0,0.00015342,2,"2024-04-20T10:50:54.056",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037624,1713610254066,-1435.56,0.00015342,2,"2024-04-20T10:50:54.066",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037625,1713610254075,-565.98,0.00015342,2,"2024-04-20T10:50:54.075",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037626,1713610254084,-1545.68,0.00015342,2,"2024-04-20T10:50:54.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037627,1713610254094,-500.0,0.00015342,2,"2024-04-20T10:50:54.094",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037628,1713610254103,-2239.0,0.00015342,2,"2024-04-20T10:50:54.103",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037629,1713610254112,-674.7,0.00015342,2,"2024-04-20T10:50:54.112",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037630,1713610254121,-672.7,0.00015342,2,"2024-04-20T10:50:54.121",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037631,1713610254130,-500.0,0.00015342,2,"2024-04-20T10:50:54.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037632,1713610254140,-1258.88,0.00015342,2,"2024-04-20T10:50:54.140",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037633,1713610254150,-500.0,0.00015342,2,"2024-04-20T10:50:54.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037634,1713610254159,-1022.9,0.00015342,2,"2024-04-20T10:50:54.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037635,1713610254169,-1522.89,0.00015342,2,"2024-04-20T10:50:54.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037636,1713610254178,-649.80502173,0.00015342,2,"2024-04-20T10:50:54.178",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037637,1713610254188,-551.87,0.00015342,2,"2024-04-20T10:50:54.188",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037638,1713610254197,-500.0,0.00015342,2,"2024-04-20T10:50:54.197",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037639,1713610254207,-500.0,0.00015342,2,"2024-04-20T10:50:54.207",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037640,1713610254216,-660.19,0.00015342,2,"2024-04-20T10:50:54.216",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037641,1713610254226,-500.0,0.00015342,2,"2024-04-20T10:50:54.226",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037642,1713610254235,-500.0,0.00015342,2,"2024-04-20T10:50:54.235",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037643,1713610254244,-1200.8,0.00015342,2,"2024-04-20T10:50:54.244",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037644,1713610254254,-822.42,0.00015342,2,"2024-04-20T10:50:54.254",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037645,1713610254264,-500.0,0.00015342,2,"2024-04-20T10:50:54.264",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037646,1713610254274,-891.84,0.00015342,2,"2024-04-20T10:50:54.274",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037647,1713610254284,-1665.19,0.00015342,2,"2024-04-20T10:50:54.284",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037648,1713610254293,-636.73,0.00015342,2,"2024-04-20T10:50:54.293",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037649,1713610254303,-1867.44,0.00015342,2,"2024-04-20T10:50:54.303",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037650,1713610254313,-500.0,0.00015342,2,"2024-04-20T10:50:54.313",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037651,1713610254325,-500.0,0.00015342,2,"2024-04-20T10:50:54.325",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037652,1713610254335,-620.95,0.00015342,2,"2024-04-20T10:50:54.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037653,1713610254345,-500.0,0.00015342,2,"2024-04-20T10:50:54.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037654,1713610254354,-500.0,0.00015342,2,"2024-04-20T10:50:54.354",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037655,1713610254364,-548.61,0.00015342,2,"2024-04-20T10:50:54.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037656,1713610254373,-500.0,0.00015342,2,"2024-04-20T10:50:54.373",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037657,1713610254383,-740.29,0.00015342,2,"2024-04-20T10:50:54.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037658,1713610254392,-500.0,0.00015342,2,"2024-04-20T10:50:54.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037659,1713610254401,-1363.18,0.00015342,2,"2024-04-20T10:50:54.401",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037660,1713610254411,-153.50786131,0.00015342,2,"2024-04-20T10:50:54.411",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037661,1713610254420,-500.0,0.00015342,2,"2024-04-20T10:50:54.420",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037662,1713610254429,-818.76,0.00015342,2,"2024-04-20T10:50:54.429",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037663,1713610254438,-721.07,0.00015342,2,"2024-04-20T10:50:54.438",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037664,1713610254448,-500.0,0.00015342,2,"2024-04-20T10:50:54.448",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037665,1713610254457,-678.8,0.00015342,2,"2024-04-20T10:50:54.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037666,1713610254466,-500.0,0.00015342,2,"2024-04-20T10:50:54.466",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037667,1713610254475,-1134.35,0.00015342,2,"2024-04-20T10:50:54.475",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037668,1713610254485,-1189.37,0.00015342,2,"2024-04-20T10:50:54.485",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037669,1713610254494,-500.0,0.00015342,2,"2024-04-20T10:50:54.494",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037670,1713610254503,-962.97,0.00015342,2,"2024-04-20T10:50:54.503",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037671,1713610254512,-576.28,0.00015342,2,"2024-04-20T10:50:54.512",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037672,1713610254521,-500.0,0.00015342,2,"2024-04-20T10:50:54.521",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037673,1713610254531,-500.0,0.00015342,2,"2024-04-20T10:50:54.531",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037674,1713610254540,-500.0,0.00015342,2,"2024-04-20T10:50:54.540",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037675,1713610254549,-709.64,0.00015342,2,"2024-04-20T10:50:54.549",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037676,1713610254558,-500.0,0.00015342,2,"2024-04-20T10:50:54.558",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037677,1713610254568,-1647.93,0.00015342,2,"2024-04-20T10:50:54.568",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037678,1713610254577,-500.0,0.00015342,2,"2024-04-20T10:50:54.577",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037679,1713610254587,-500.0,0.00015342,2,"2024-04-20T10:50:54.587",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037680,1713610254596,-558.38,0.00015342,2,"2024-04-20T10:50:54.596",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037681,1713610254606,-500.0,0.00015342,2,"2024-04-20T10:50:54.606",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037682,1713610254614,-596.8,0.00015342,2,"2024-04-20T10:50:54.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037683,1713610254624,-500.0,0.00015342,2,"2024-04-20T10:50:54.624",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037684,1713610254634,-500.0,0.00015342,2,"2024-04-20T10:50:54.634",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037685,1713610254643,-583.69,0.00015342,2,"2024-04-20T10:50:54.643",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037686,1713610254652,-279.73803663,0.00015342,2,"2024-04-20T10:50:54.652",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037687,1713610254661,-500.0,0.00015342,2,"2024-04-20T10:50:54.661",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037688,1713610254670,-1014.28,0.00015342,2,"2024-04-20T10:50:54.670",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037689,1713610254680,-500.0,0.00015342,2,"2024-04-20T10:50:54.680",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037690,1713610254690,-500.0,0.00015342,2,"2024-04-20T10:50:54.690",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037691,1713610254699,-500.0,0.00015342,2,"2024-04-20T10:50:54.699",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037692,1713610254708,-500.0,0.00015342,2,"2024-04-20T10:50:54.708",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037693,1713610254718,-500.0,0.00015342,2,"2024-04-20T10:50:54.718",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037694,1713610254728,-640.53927703,0.00015342,2,"2024-04-20T10:50:54.728",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037695,1713610254737,-500.0,0.00015342,2,"2024-04-20T10:50:54.737",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037696,1713610254747,-500.0,0.00015342,2,"2024-04-20T10:50:54.747",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037697,1713610254757,-500.0,0.00015342,2,"2024-04-20T10:50:54.757",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037698,1713610254766,-500.0,0.00015342,2,"2024-04-20T10:50:54.766",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037699,1713610254775,-3118.59,0.00015342,2,"2024-04-20T10:50:54.775",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037700,1713610254785,-500.0,0.00015342,2,"2024-04-20T10:50:54.785",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037701,1713610254794,-1500.82,0.00015342,2,"2024-04-20T10:50:54.794",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037702,1713610254803,-889.44,0.00015342,2,"2024-04-20T10:50:54.803",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037703,1713610254813,-500.0,0.00015342,2,"2024-04-20T10:50:54.813",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037704,1713610254822,-500.0,0.00015342,2,"2024-04-20T10:50:54.822",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037705,1713610254832,-500.0,0.00015342,2,"2024-04-20T10:50:54.832",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037706,1713610254841,-934.55,0.00015342,2,"2024-04-20T10:50:54.841",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037707,1713610254850,-500.0,0.00015342,2,"2024-04-20T10:50:54.850",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037708,1713610254861,-500.0,0.00015342,2,"2024-04-20T10:50:54.861",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037709,1713610254872,-500.0,0.00015342,2,"2024-04-20T10:50:54.872",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037710,1713610254882,-935.56,0.00015342,2,"2024-04-20T10:50:54.882",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037711,1713610254891,-656.03,0.00015342,2,"2024-04-20T10:50:54.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037712,1713610254899,-3077.56,0.00015342,2,"2024-04-20T10:50:54.899",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037713,1713610254908,-1356.86,0.00015342,2,"2024-04-20T10:50:54.908",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037714,1713610254918,-500.0,0.00015342,2,"2024-04-20T10:50:54.918",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037715,1713610254927,-500.0,0.00015342,2,"2024-04-20T10:50:54.927",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037716,1713610254936,-2520.13,0.00015342,2,"2024-04-20T10:50:54.936",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037717,1713610254946,-500.0,0.00015342,2,"2024-04-20T10:50:54.946",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037718,1713610254955,-500.0,0.00015342,2,"2024-04-20T10:50:54.955",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037719,1713610254964,-1895.04,0.00015342,2,"2024-04-20T10:50:54.964",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037720,1713610254973,-500.0,0.00015342,2,"2024-04-20T10:50:54.973",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037721,1713610254982,-500.0,0.00015342,2,"2024-04-20T10:50:54.982",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037722,1713610254991,-500.0,0.00015342,2,"2024-04-20T10:50:54.991",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037723,1713610255000,-500.0,0.00015342,2,"2024-04-20T10:50:55.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037724,1713610255010,-500.0,0.00015342,2,"2024-04-20T10:50:55.010",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037725,1713610255018,-1520.96,0.00015342,2,"2024-04-20T10:50:55.018",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037726,1713610255028,-500.0,0.00015342,2,"2024-04-20T10:50:55.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037727,1713610255037,-500.0,0.00015342,2,"2024-04-20T10:50:55.037",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037728,1713610255046,-500.0,0.00015342,2,"2024-04-20T10:50:55.046",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037729,1713610255055,-500.0,0.00015342,2,"2024-04-20T10:50:55.055",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037730,1713610255064,-500.0,0.00015342,2,"2024-04-20T10:50:55.064",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037731,1713610255073,-500.0,0.00015342,2,"2024-04-20T10:50:55.073",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037732,1713610255083,-1368.15,0.00015342,2,"2024-04-20T10:50:55.083",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037733,1713610255092,-500.0,0.00015342,2,"2024-04-20T10:50:55.092",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037734,1713610255101,-500.0,0.00015342,2,"2024-04-20T10:50:55.101",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037735,1713610255110,-27081.06,0.00015342,2,"2024-04-20T10:50:55.110",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037736,1713610255120,-500.0,0.00015342,2,"2024-04-20T10:50:55.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037737,1713610255128,-500.0,0.00015342,2,"2024-04-20T10:50:55.128",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037738,1713610255138,-500.0,0.00015342,2,"2024-04-20T10:50:55.138",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037739,1713610255147,-669.39,0.00015342,2,"2024-04-20T10:50:55.147",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037740,1713610255156,-500.0,0.00015342,2,"2024-04-20T10:50:55.156",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037741,1713610255166,-2700.56,0.00015342,2,"2024-04-20T10:50:55.166",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037742,1713610255175,-500.0,0.00015342,2,"2024-04-20T10:50:55.175",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037743,1713610255185,-500.0,0.00015342,2,"2024-04-20T10:50:55.185",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037744,1713610255194,-500.0,0.00015342,2,"2024-04-20T10:50:55.194",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037745,1713610255203,-500.0,0.00015342,2,"2024-04-20T10:50:55.203",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037746,1713610255212,-1931.68,0.00015342,2,"2024-04-20T10:50:55.212",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037747,1713610255221,-2085.08,0.00015342,2,"2024-04-20T10:50:55.221",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037748,1713610255231,-578.94,0.00015342,2,"2024-04-20T10:50:55.231",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037749,1713610255240,-500.0,0.00015342,2,"2024-04-20T10:50:55.240",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037750,1713610255249,-500.0,0.00015342,2,"2024-04-20T10:50:55.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037751,1713610255258,-500.0,0.00015342,2,"2024-04-20T10:50:55.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037752,1713610255267,-934.34,0.00015342,2,"2024-04-20T10:50:55.267",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037753,1713610255277,-500.0,0.00015342,2,"2024-04-20T10:50:55.277",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037754,1713610255286,-1640.37,0.00015342,2,"2024-04-20T10:50:55.286",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037755,1713610255295,-500.0,0.00015342,2,"2024-04-20T10:50:55.295",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037756,1713610255305,-500.0,0.00015342,2,"2024-04-20T10:50:55.305",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037757,1713610255314,-3081.84,0.00015342,2,"2024-04-20T10:50:55.314",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037758,1713610255323,-500.0,0.00015342,2,"2024-04-20T10:50:55.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037759,1713610255332,-7670.15200985,0.00015342,2,"2024-04-20T10:50:55.332",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037760,1713610256126,-6420.56799015,0.00015342,2,"2024-04-20T10:50:56.126",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037761,1713610256137,-500.0,0.00015342,2,"2024-04-20T10:50:56.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037762,1713610256148,-3827.47,0.00015342,2,"2024-04-20T10:50:56.148",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037763,1713610256160,-500.0,0.00015342,2,"2024-04-20T10:50:56.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037764,1713610256170,-500.0,0.00015342,2,"2024-04-20T10:50:56.170",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037765,1713610256182,-500.0,0.00015342,2,"2024-04-20T10:50:56.182",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037766,1713610256194,-591.15,0.00015342,2,"2024-04-20T10:50:56.194",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037767,1713610256205,-1178.55,0.00015342,2,"2024-04-20T10:50:56.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037768,1713610256216,-500.0,0.00015342,2,"2024-04-20T10:50:56.216",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037769,1713610256228,-1575.77,0.00015342,2,"2024-04-20T10:50:56.228",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037770,1713610256238,-684.72,0.00015342,2,"2024-04-20T10:50:56.238",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037771,1713610256249,-1569.35,0.00015342,2,"2024-04-20T10:50:56.249",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037772,1713610256260,-12684.05,0.00015342,2,"2024-04-20T10:50:56.260",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037773,1713610256270,-656.39,0.00015342,2,"2024-04-20T10:50:56.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037774,1713610256282,-500.0,0.00015342,2,"2024-04-20T10:50:56.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037775,1713610256292,-508.67,0.00015342,2,"2024-04-20T10:50:56.292",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037776,1713610256303,-500.0,0.00015342,2,"2024-04-20T10:50:56.303",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037777,1713610256315,-500.0,0.00015342,2,"2024-04-20T10:50:56.315",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037778,1713610256327,-500.0,0.00015342,2,"2024-04-20T10:50:56.327",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037779,1713610256338,-543.24,0.00015342,2,"2024-04-20T10:50:56.338",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037780,1713610256349,-500.0,0.00015342,2,"2024-04-20T10:50:56.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037781,1713610256360,-601.57,0.00015342,2,"2024-04-20T10:50:56.360",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037782,1713610256370,-682.78,0.00015342,2,"2024-04-20T10:50:56.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037783,1713610256381,-662.13,0.00015342,2,"2024-04-20T10:50:56.381",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037784,1713610256392,-1011.59,0.00015342,2,"2024-04-20T10:50:56.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037785,1713610256403,-500.0,0.00015342,2,"2024-04-20T10:50:56.403",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037786,1713610256414,-12854.93,0.00015342,2,"2024-04-20T10:50:56.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037787,1713610256424,-500.0,0.00015342,2,"2024-04-20T10:50:56.424",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037788,1713610256435,-2227.51,0.00015342,2,"2024-04-20T10:50:56.435",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037789,1713610256446,-500.0,0.00015342,2,"2024-04-20T10:50:56.446",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037790,1713610256457,-1016.81,0.00015342,2,"2024-04-20T10:50:56.457",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037791,1713610256468,-3144.69,0.00015342,2,"2024-04-20T10:50:56.468",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037792,1713610256479,-500.0,0.00015342,2,"2024-04-20T10:50:56.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037793,1713610256490,-555.49,0.00015342,2,"2024-04-20T10:50:56.490",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037794,1713610256500,-605.5,0.00015342,2,"2024-04-20T10:50:56.500",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037795,1713610256511,-500.0,0.00015342,2,"2024-04-20T10:50:56.511",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037796,1713610256522,-681.45,0.00015342,2,"2024-04-20T10:50:56.522",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037797,1713610256533,-500.0,0.00015342,2,"2024-04-20T10:50:56.533",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037798,1713610256543,-500.0,0.00015342,2,"2024-04-20T10:50:56.543",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037799,1713610256554,-1368.94,0.00015342,2,"2024-04-20T10:50:56.554",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037800,1713610256565,-500.0,0.00015342,2,"2024-04-20T10:50:56.565",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037801,1713610256576,-2641.3,0.00015342,2,"2024-04-20T10:50:56.576",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037802,1713610256586,-4052.79,0.00015342,2,"2024-04-20T10:50:56.586",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037803,1713610256597,-513.24,0.00015342,2,"2024-04-20T10:50:56.597",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037804,1713610256610,-155.25412637,0.00015342,2,"2024-04-20T10:50:56.610",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037805,1713610256622,-500.0,0.00015342,2,"2024-04-20T10:50:56.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037806,1713610256633,-564.25,0.00015342,2,"2024-04-20T10:50:56.633",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037807,1713610256645,-1076.18,0.00015342,2,"2024-04-20T10:50:56.645",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037808,1713610256655,-622.21,0.00015342,2,"2024-04-20T10:50:56.655",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037809,1713610256666,-500.0,0.00015342,2,"2024-04-20T10:50:56.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037810,1713610256677,-500.0,0.00015342,2,"2024-04-20T10:50:56.677",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037811,1713610256688,-500.0,0.00015342,2,"2024-04-20T10:50:56.688",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037812,1713610256698,-500.0,0.00015342,2,"2024-04-20T10:50:56.698",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037813,1713610256709,-525.97,0.00015342,2,"2024-04-20T10:50:56.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037814,1713610256720,-500.0,0.00015342,2,"2024-04-20T10:50:56.720",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037815,1713610256731,-713.88,0.00015342,2,"2024-04-20T10:50:56.731",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037816,1713610256742,-500.0,0.00015342,2,"2024-04-20T10:50:56.742",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037817,1713610256753,-500.0,0.00015342,2,"2024-04-20T10:50:56.753",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037818,1713610256763,-500.0,0.00015342,2,"2024-04-20T10:50:56.763",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037819,1713610256774,-500.0,0.00015342,2,"2024-04-20T10:50:56.774",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037820,1713610256785,-500.0,0.00015342,2,"2024-04-20T10:50:56.785",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037821,1713610256796,-1053.91,0.00015342,2,"2024-04-20T10:50:56.796",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037822,1713610256807,-2083.64,0.00015342,2,"2024-04-20T10:50:56.807",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037823,1713610256818,-500.0,0.00015342,2,"2024-04-20T10:50:56.818",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037824,1713610256829,-1263.4,0.00015342,2,"2024-04-20T10:50:56.829",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037825,1713610256840,-500.0,0.00015342,2,"2024-04-20T10:50:56.840",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037826,1713610256852,-2157.32,0.00015342,2,"2024-04-20T10:50:56.852",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037827,1713610256864,-500.0,0.00015342,2,"2024-04-20T10:50:56.864",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037828,1713610256878,-500.0,0.00015342,2,"2024-04-20T10:50:56.878",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037829,1713610256889,-500.0,0.00015342,2,"2024-04-20T10:50:56.889",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037830,1713610256901,-503.14228776,0.00015342,2,"2024-04-20T10:50:56.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037831,1713610256912,-500.0,0.00015342,2,"2024-04-20T10:50:56.912",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037832,1713610256924,-500.0,0.00015342,2,"2024-04-20T10:50:56.924",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037833,1713610256935,-500.0,0.00015342,2,"2024-04-20T10:50:56.935",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037834,1713610256947,-500.0,0.00015342,2,"2024-04-20T10:50:56.947",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037835,1713610256959,-152.08537207,0.00015342,2,"2024-04-20T10:50:56.959",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037836,1713610256971,-500.0,0.00015342,2,"2024-04-20T10:50:56.971",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037837,1713610256981,-500.0,0.00015342,2,"2024-04-20T10:50:56.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037838,1713610256992,-500.0,0.00015342,2,"2024-04-20T10:50:56.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037839,1713610257003,-515.59,0.00015342,2,"2024-04-20T10:50:57.003",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037840,1713610257014,-500.0,0.00015342,2,"2024-04-20T10:50:57.014",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037841,1713610257024,-500.0,0.00015342,2,"2024-04-20T10:50:57.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037842,1713610257035,-985.74,0.00015342,2,"2024-04-20T10:50:57.035",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037843,1713610257046,-3097.56,0.00015342,2,"2024-04-20T10:50:57.046",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037844,1713610257058,-500.0,0.00015342,2,"2024-04-20T10:50:57.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037845,1713610257068,-500.0,0.00015342,2,"2024-04-20T10:50:57.068",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037846,1713610257078,-542.94,0.00015342,2,"2024-04-20T10:50:57.078",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037847,1713610257088,-4658.13,0.00015342,2,"2024-04-20T10:50:57.088",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037848,1713610257099,-500.0,0.00015342,2,"2024-04-20T10:50:57.099",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037849,1713610257110,-500.0,0.00015342,2,"2024-04-20T10:50:57.110",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037850,1713610257120,-500.0,0.00015342,2,"2024-04-20T10:50:57.120",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037851,1713610257130,-1163.95,0.00015342,2,"2024-04-20T10:50:57.130",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037852,1713610257141,-947.78,0.00015342,2,"2024-04-20T10:50:57.141",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037853,1713610257152,-500.0,0.00015342,2,"2024-04-20T10:50:57.152",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037854,1713610257162,-1738.82,0.00015342,2,"2024-04-20T10:50:57.162",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037855,1713610257173,-572.56,0.00015342,2,"2024-04-20T10:50:57.173",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037856,1713610257184,-500.0,0.00015342,2,"2024-04-20T10:50:57.184",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037857,1713610257195,-500.0,0.00015342,2,"2024-04-20T10:50:57.195",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037858,1713610257205,-978.35,0.00015342,2,"2024-04-20T10:50:57.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037859,1713610257215,-8465.0,0.00015342,2,"2024-04-20T10:50:57.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037860,1713610257226,-500.0,0.00015342,2,"2024-04-20T10:50:57.226",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037861,1713610257236,-500.0,0.00015342,2,"2024-04-20T10:50:57.236",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037862,1713610257257,-1963.38,0.00015342,2,"2024-04-20T10:50:57.257",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037863,1713610257270,-500.0,0.00015342,2,"2024-04-20T10:50:57.270",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037864,1713610257282,-824.72,0.00015342,2,"2024-04-20T10:50:57.282",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037865,1713610257294,-502.6119526,0.00015342,2,"2024-04-20T10:50:57.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037866,1713610257306,-500.0,0.00015342,2,"2024-04-20T10:50:57.306",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037867,1713610257318,-610.43149575,0.00015342,2,"2024-04-20T10:50:57.318",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037868,1713610257329,-636.17,0.00015342,2,"2024-04-20T10:50:57.329",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037869,1713610257341,-500.0,0.00015342,2,"2024-04-20T10:50:57.341",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037870,1713610257353,-500.0,0.00015342,2,"2024-04-20T10:50:57.353",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037871,1713610257366,-595.97,0.00015342,2,"2024-04-20T10:50:57.366",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037872,1713610257379,-508.04,0.00015342,2,"2024-04-20T10:50:57.379",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037873,1713610257391,-500.0,0.00015342,2,"2024-04-20T10:50:57.391",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037874,1713610257402,-500.0,0.00015342,2,"2024-04-20T10:50:57.402",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037875,1713610257414,-500.0,0.00015342,2,"2024-04-20T10:50:57.414",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037876,1713610257427,-3127.83,0.00015342,2,"2024-04-20T10:50:57.427",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037877,1713610257438,-500.0,0.00015342,2,"2024-04-20T10:50:57.438",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037878,1713610257450,-840.59,0.00015342,2,"2024-04-20T10:50:57.450",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037879,1713610257463,-1620.31,0.00015342,2,"2024-04-20T10:50:57.463",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037880,1713610257474,-500.0,0.00015342,2,"2024-04-20T10:50:57.474",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037881,1713610257486,-500.0,0.00015342,2,"2024-04-20T10:50:57.486",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037882,1713610257497,-500.0,0.00015342,2,"2024-04-20T10:50:57.497",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037883,1713610257509,-500.0,0.00015342,2,"2024-04-20T10:50:57.509",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037884,1713610257521,-901.54,0.00015342,2,"2024-04-20T10:50:57.521",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037885,1713610257533,-943.55,0.00015342,2,"2024-04-20T10:50:57.533",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037886,1713610257545,-500.0,0.00015342,2,"2024-04-20T10:50:57.545",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037887,1713610257556,-4054.45,0.00015342,2,"2024-04-20T10:50:57.556",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037888,1713610257569,-1755.69,0.00015342,2,"2024-04-20T10:50:57.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037889,1713610257580,-500.0,0.00015342,2,"2024-04-20T10:50:57.580",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037890,1713610257592,-500.0,0.00015342,2,"2024-04-20T10:50:57.592",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037891,1713610257603,-674.54,0.00015342,2,"2024-04-20T10:50:57.603",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037892,1713610257614,-500.0,0.00015342,2,"2024-04-20T10:50:57.614",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037893,1713610257625,-500.0,0.00015342,2,"2024-04-20T10:50:57.625",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037894,1713610257636,-500.0,0.00015342,2,"2024-04-20T10:50:57.636",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037895,1713610257647,-500.0,0.00015342,2,"2024-04-20T10:50:57.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037896,1713610257658,-500.0,0.00015342,2,"2024-04-20T10:50:57.658",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037897,1713610257670,-500.0,0.00015342,2,"2024-04-20T10:50:57.670",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037898,1713610257681,-1216.06,0.00015342,2,"2024-04-20T10:50:57.681",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037899,1713610257691,-1463.37,0.00015342,2,"2024-04-20T10:50:57.691",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037900,1713610257703,-500.0,0.00015342,2,"2024-04-20T10:50:57.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037901,1713610257714,-500.0,0.00015342,2,"2024-04-20T10:50:57.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037902,1713610257725,-2519.39,0.00015342,2,"2024-04-20T10:50:57.725",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037903,1713610257736,-1897.89,0.00015342,2,"2024-04-20T10:50:57.736",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037904,1713610257748,-500.0,0.00015342,2,"2024-04-20T10:50:57.748",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037905,1713610257759,-500.0,0.00015342,2,"2024-04-20T10:50:57.759",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037906,1713610257770,-553.78,0.00015342,2,"2024-04-20T10:50:57.770",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037907,1713610257780,-500.0,0.00015342,2,"2024-04-20T10:50:57.780",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037908,1713610257791,-500.0,0.00015342,2,"2024-04-20T10:50:57.791",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037909,1713610257802,-500.0,0.00015342,2,"2024-04-20T10:50:57.802",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037910,1713610257813,-1191.14,0.00015342,2,"2024-04-20T10:50:57.813",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037911,1713610257824,-1163.06,0.00015342,2,"2024-04-20T10:50:57.824",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037912,1713610257835,-500.0,0.00015342,2,"2024-04-20T10:50:57.835",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037913,1713610257846,-2015.91,0.00015342,2,"2024-04-20T10:50:57.846",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037914,1713610257857,-500.0,0.00015342,2,"2024-04-20T10:50:57.857",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037915,1713610257870,-500.0,0.00015342,2,"2024-04-20T10:50:57.870",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037916,1713610257881,-150.0,0.00015342,2,"2024-04-20T10:50:57.881",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037917,1713610257891,-500.0,0.00015342,2,"2024-04-20T10:50:57.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037918,1713610257903,-500.0,0.00015342,2,"2024-04-20T10:50:57.903",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037919,1713610257915,-500.0,0.00015342,2,"2024-04-20T10:50:57.915",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037920,1713610257926,-2370.9,0.00015342,2,"2024-04-20T10:50:57.926",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037921,1713610257937,-1138.76,0.00015342,2,"2024-04-20T10:50:57.937",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037922,1713610257948,-501.87717457,0.00015342,2,"2024-04-20T10:50:57.948",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037923,1713610257960,-2824.87,0.00015342,2,"2024-04-20T10:50:57.960",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037924,1713610257970,-1800.02,0.00015342,2,"2024-04-20T10:50:57.970",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037925,1713610257981,-500.0,0.00015342,2,"2024-04-20T10:50:57.981",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037926,1713610257992,-972.19,0.00015342,2,"2024-04-20T10:50:57.992",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037927,1713610258002,-537.9,0.00015342,2,"2024-04-20T10:50:58.002",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037928,1713610258013,-1416.98,0.00015342,2,"2024-04-20T10:50:58.013",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037929,1713610258024,-500.0,0.00015342,2,"2024-04-20T10:50:58.024",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037930,1713610258035,-1240.6,0.00015342,2,"2024-04-20T10:50:58.035",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037931,1713610258047,-500.0,0.00015342,2,"2024-04-20T10:50:58.047",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037932,1713610258058,-866.3,0.00015342,2,"2024-04-20T10:50:58.058",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037933,1713610258070,-500.0,0.00015342,2,"2024-04-20T10:50:58.070",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037934,1713610258081,-1522.29,0.00015342,2,"2024-04-20T10:50:58.081",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037935,1713610258093,-500.0,0.00015342,2,"2024-04-20T10:50:58.093",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037936,1713610258104,-500.0,0.00015342,2,"2024-04-20T10:50:58.104",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037937,1713610258115,-500.0,0.00015342,2,"2024-04-20T10:50:58.115",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037938,1713610258125,-3555.5,0.00015342,2,"2024-04-20T10:50:58.125",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037939,1713610258137,-500.0,0.00015342,2,"2024-04-20T10:50:58.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037940,1713610258148,-500.0,0.00015342,2,"2024-04-20T10:50:58.148",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037941,1713610258160,-500.0,0.00015342,2,"2024-04-20T10:50:58.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037942,1713610258171,-634.03,0.00015342,2,"2024-04-20T10:50:58.171",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037943,1713610258183,-1652.46,0.00015342,2,"2024-04-20T10:50:58.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037944,1713610258194,-500.0,0.00015342,2,"2024-04-20T10:50:58.194",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037945,1713610258205,-911.0,0.00015342,2,"2024-04-20T10:50:58.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037946,1713610258215,-1558.43,0.00015342,2,"2024-04-20T10:50:58.215",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037947,1713610258226,-1530.65,0.00015342,2,"2024-04-20T10:50:58.226",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037948,1713610258237,-500.0,0.00015342,2,"2024-04-20T10:50:58.237",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037949,1713610258248,-551.36,0.00015342,2,"2024-04-20T10:50:58.248",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037950,1713610258258,-500.0,0.00015342,2,"2024-04-20T10:50:58.258",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037951,1713610258269,-2939.41,0.00015342,2,"2024-04-20T10:50:58.269",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037952,1713610258279,-500.0,0.00015342,2,"2024-04-20T10:50:58.279",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037953,1713610258288,-2886.77,0.00015342,2,"2024-04-20T10:50:58.288",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037954,1713610258298,-2253.72,0.00015342,2,"2024-04-20T10:50:58.298",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037955,1713610258307,-571.96,0.00015342,2,"2024-04-20T10:50:58.307",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037956,1713610258316,-626.12,0.00015342,2,"2024-04-20T10:50:58.316",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037957,1713610258326,-500.0,0.00015342,2,"2024-04-20T10:50:58.326",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037958,1713610258335,-2434.77,0.00015342,2,"2024-04-20T10:50:58.335",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037959,1713610258345,-1590.42,0.00015342,2,"2024-04-20T10:50:58.345",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037960,1713610258354,-737.7,0.00015342,2,"2024-04-20T10:50:58.354",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037961,1713610258365,-916.28,0.00015342,2,"2024-04-20T10:50:58.365",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037962,1713610258374,-1769.8,0.00015342,2,"2024-04-20T10:50:58.374",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037963,1713610258383,-500.0,0.00015342,2,"2024-04-20T10:50:58.383",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037964,1713610258392,-790.46,0.00015342,2,"2024-04-20T10:50:58.392",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037965,1713610259053,-500.0,0.00015342,2,"2024-04-20T10:50:59.053",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037966,1713610259064,-500.0,0.00015342,2,"2024-04-20T10:50:59.064",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037967,1713610259074,-1911.85,0.00015342,2,"2024-04-20T10:50:59.074",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037968,1713610259085,-500.0,0.00015342,2,"2024-04-20T10:50:59.085",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037969,1713610259094,-500.0,0.00015342,2,"2024-04-20T10:50:59.094",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037970,1713610259104,-863.65,0.00015342,2,"2024-04-20T10:50:59.104",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037971,1713610259115,-614.73,0.00015342,2,"2024-04-20T10:50:59.115",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037972,1713610259124,-500.0,0.00015342,2,"2024-04-20T10:50:59.124",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037973,1713610259134,-500.0,0.00015342,2,"2024-04-20T10:50:59.134",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037974,1713610259144,-500.0,0.00015342,2,"2024-04-20T10:50:59.144",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037975,1713610259153,-500.0,0.00015342,2,"2024-04-20T10:50:59.153",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037976,1713610259163,-2281.14,0.00015342,2,"2024-04-20T10:50:59.163",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037977,1713610259174,-500.0,0.00015342,2,"2024-04-20T10:50:59.174",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037978,1713610259183,-500.0,0.00015342,2,"2024-04-20T10:50:59.183",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037979,1713610259193,-3969.77,0.00015342,2,"2024-04-20T10:50:59.193",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037980,1713610259203,-829.91,0.00015342,2,"2024-04-20T10:50:59.203",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037981,1713610259214,-500.0,0.00015342,2,"2024-04-20T10:50:59.214",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037982,1713610259223,-306.81259321,0.00015342,2,"2024-04-20T10:50:59.223",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037983,1713610259232,-1202.76,0.00015342,2,"2024-04-20T10:50:59.232",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037984,1713610259243,-500.0,0.00015342,2,"2024-04-20T10:50:59.243",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037985,1713610259254,-907.8,0.00015342,2,"2024-04-20T10:50:59.254",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037986,1713610259264,-500.0,0.00015342,2,"2024-04-20T10:50:59.264",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037987,1713610259274,-500.0,0.00015342,2,"2024-04-20T10:50:59.274",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037988,1713610259283,-500.0,0.00015342,2,"2024-04-20T10:50:59.283",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037989,1713610259293,-500.0,0.00015342,2,"2024-04-20T10:50:59.293",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037990,1713610259303,-2118.74,0.00015342,2,"2024-04-20T10:50:59.303",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037991,1713610259312,-500.0,0.00015342,2,"2024-04-20T10:50:59.312",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037992,1713610259321,-544.68,0.00015342,2,"2024-04-20T10:50:59.321",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037993,1713610259330,-2514.95,0.00015342,2,"2024-04-20T10:50:59.330",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037994,1713610259339,-3733.65,0.00015342,2,"2024-04-20T10:50:59.339",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037995,1713610259349,-935.83,0.00015342,2,"2024-04-20T10:50:59.349",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037996,1713610259360,-500.0,0.00015342,2,"2024-04-20T10:50:59.360",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037997,1713610259370,-500.0,0.00015342,2,"2024-04-20T10:50:59.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037998,1713610259379,-500.0,0.00015342,2,"2024-04-20T10:50:59.379",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323037999,1713610259388,-500.0,0.00015342,2,"2024-04-20T10:50:59.388",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038000,1713610259397,-500.0,0.00015342,2,"2024-04-20T10:50:59.397",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038001,1713610259406,-931.19,0.00015342,2,"2024-04-20T10:50:59.406",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038002,1713610259416,-500.0,0.00015342,2,"2024-04-20T10:50:59.416",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038003,1713610259425,-2520.57,0.00015342,2,"2024-04-20T10:50:59.425",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038004,1713610259434,-500.0,0.00015342,2,"2024-04-20T10:50:59.434",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038005,1713610259442,-500.0,0.00015342,2,"2024-04-20T10:50:59.442",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038006,1713610259452,-4336.33,0.00015342,2,"2024-04-20T10:50:59.452",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038007,1713610259461,-3596.44,0.00015342,2,"2024-04-20T10:50:59.461",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038008,1713610259470,-500.0,0.00015342,2,"2024-04-20T10:50:59.470",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038009,1713610259479,-500.0,0.00015342,2,"2024-04-20T10:50:59.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038010,1713610259487,-584.49,0.00015342,2,"2024-04-20T10:50:59.487",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038011,1713610259496,-500.0,0.00015342,2,"2024-04-20T10:50:59.496",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038012,1713610259505,-500.0,0.00015342,2,"2024-04-20T10:50:59.505",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038013,1713610259515,-1792.71,0.00015342,2,"2024-04-20T10:50:59.515",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038014,1713610259524,-1235.55,0.00015342,2,"2024-04-20T10:50:59.524",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038015,1713610259533,-13980.56,0.00015342,2,"2024-04-20T10:50:59.533",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038016,1713610259542,-500.0,0.00015342,2,"2024-04-20T10:50:59.542",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038017,1713610259551,-2237.02,0.00015342,2,"2024-04-20T10:50:59.551",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038018,1713610259561,-760.51,0.00015342,2,"2024-04-20T10:50:59.561",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038019,1713610259570,-500.0,0.00015342,2,"2024-04-20T10:50:59.570",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038020,1713610259579,-500.0,0.00015342,2,"2024-04-20T10:50:59.579",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038021,1713610259589,-500.0,0.00015342,2,"2024-04-20T10:50:59.589",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038022,1713610259600,-7230.9,0.00015342,2,"2024-04-20T10:50:59.600",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038023,1713610259611,-500.0,0.00015342,2,"2024-04-20T10:50:59.611",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038024,1713610259620,-4182.64,0.00015342,2,"2024-04-20T10:50:59.620",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038025,1713610259629,-500.0,0.00015342,2,"2024-04-20T10:50:59.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038026,1713610259638,-1181.09,0.00015342,2,"2024-04-20T10:50:59.638",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038027,1713610259647,-500.0,0.00015342,2,"2024-04-20T10:50:59.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038028,1713610259657,-1176.9,0.00015342,2,"2024-04-20T10:50:59.657",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038029,1713610259666,-500.0,0.00015342,2,"2024-04-20T10:50:59.666",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038030,1713610259676,-500.0,0.00015342,2,"2024-04-20T10:50:59.676",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038031,1713610259685,-500.0,0.00015342,2,"2024-04-20T10:50:59.685",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038032,1713610259694,-727.05,0.00015342,2,"2024-04-20T10:50:59.694",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038033,1713610259703,-430.53019888,0.00015342,2,"2024-04-20T10:50:59.703",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038034,1713610259713,-536.95,0.00015342,2,"2024-04-20T10:50:59.713",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038035,1713610259722,-500.0,0.00015342,2,"2024-04-20T10:50:59.722",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038036,1713610259731,-500.0,0.00015342,2,"2024-04-20T10:50:59.731",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038037,1713610259740,-801.8,0.00015342,2,"2024-04-20T10:50:59.740",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038038,1713610259749,-500.0,0.00015342,2,"2024-04-20T10:50:59.749",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038039,1713610259758,-1000.57,0.00015342,2,"2024-04-20T10:50:59.758",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038040,1713610259768,-500.0,0.00015342,2,"2024-04-20T10:50:59.768",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038041,1713610259777,-500.0,0.00015342,2,"2024-04-20T10:50:59.777",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038042,1713610259787,-500.0,0.00015342,2,"2024-04-20T10:50:59.787",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038043,1713610259796,-9054.19,0.00015342,2,"2024-04-20T10:50:59.796",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038044,1713610259805,-1512.77,0.00015342,2,"2024-04-20T10:50:59.805",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038045,1713610259815,-500.0,0.00015342,2,"2024-04-20T10:50:59.815",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038046,1713610259825,-835.3,0.00015342,2,"2024-04-20T10:50:59.825",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038047,1713610259834,-500.0,0.00015342,2,"2024-04-20T10:50:59.834",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038048,1713610259843,-5979.68,0.00015342,2,"2024-04-20T10:50:59.843",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038049,1713610259852,-500.0,0.00015342,2,"2024-04-20T10:50:59.852",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038050,1713610259862,-706.33,0.00015342,2,"2024-04-20T10:50:59.862",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038051,1713610259874,-500.0,0.00015342,2,"2024-04-20T10:50:59.874",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038052,1713610259884,-556.79,0.00015342,2,"2024-04-20T10:50:59.884",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038053,1713610259894,-1930.65,0.00015342,2,"2024-04-20T10:50:59.894",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038054,1713610259903,-569.18,0.00015342,2,"2024-04-20T10:50:59.903",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038055,1713610259914,-500.0,0.00015342,2,"2024-04-20T10:50:59.914",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038056,1713610259923,-500.0,0.00015342,2,"2024-04-20T10:50:59.923",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038057,1713610259933,-500.0,0.00015342,2,"2024-04-20T10:50:59.933",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038058,1713610259942,-2849.37,0.00015342,2,"2024-04-20T10:50:59.942",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038059,1713610259952,-582.66,0.00015342,2,"2024-04-20T10:50:59.952",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038060,1713610259962,-500.0,0.00015342,2,"2024-04-20T10:50:59.962",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038061,1713610259971,-500.0,0.00015342,2,"2024-04-20T10:50:59.971",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038062,1713610259980,-1097.66,0.00015342,2,"2024-04-20T10:50:59.980",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038063,1713610259990,-500.0,0.00015342,2,"2024-04-20T10:50:59.990",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038064,1713610259999,-3148.32,0.00015342,2,"2024-04-20T10:50:59.999",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038065,1713610260008,-500.0,0.00015342,2,"2024-04-20T10:51:00.008",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038066,1713610260018,-21068.4,0.00015342,2,"2024-04-20T10:51:00.018",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038067,1713610260028,-500.0,0.00015342,2,"2024-04-20T10:51:00.028",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038068,1713610260037,-500.0,0.00015342,2,"2024-04-20T10:51:00.037",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038069,1713610260046,-592.36,0.00015342,2,"2024-04-20T10:51:00.046",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038070,1713610260055,-605.83,0.00015342,2,"2024-04-20T10:51:00.055",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038071,1713610260065,-500.0,0.00015342,2,"2024-04-20T10:51:00.065",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038072,1713610260074,-1766.66,0.00015342,2,"2024-04-20T10:51:00.074",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038073,1713610260084,-500.0,0.00015342,2,"2024-04-20T10:51:00.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038074,1713610260094,-747.71,0.00015342,2,"2024-04-20T10:51:00.094",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038075,1713610260103,-2879.89,0.00015342,2,"2024-04-20T10:51:00.103",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038076,1713610260113,-500.0,0.00015342,2,"2024-04-20T10:51:00.113",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038077,1713610260122,-500.0,0.00015342,2,"2024-04-20T10:51:00.122",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038078,1713610260131,-1291.69,0.00015342,2,"2024-04-20T10:51:00.131",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038079,1713610260140,-500.0,0.00015342,2,"2024-04-20T10:51:00.140",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038080,1713610260150,-500.0,0.00015342,2,"2024-04-20T10:51:00.150",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038081,1713610260160,-635.76,0.00015342,2,"2024-04-20T10:51:00.160",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038082,1713610260169,-1075.01960883,0.0001535,2,"2024-04-20T10:51:00.169",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038083,1713610260179,-3000.0,0.0001535,2,"2024-04-20T10:51:00.179",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038084,1713610260189,-200.0,0.00015375,2,"2024-04-20T10:51:00.189",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038085,1713610260198,-200.0,0.00015375,2,"2024-04-20T10:51:00.198",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038086,1713610260208,-500.0,0.00015375,2,"2024-04-20T10:51:00.208",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038087,1713610260217,-2850.43231198,0.00015429,2,"2024-04-20T10:51:00.217",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038088,1713610260227,-13259.71169324,0.00015445,2,"2024-04-20T10:51:00.227",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038089,1713610260236,-208.328743,0.0001547,2,"2024-04-20T10:51:00.236",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038090,1713610260246,-160.291635,0.0001547,2,"2024-04-20T10:51:00.246",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038091,1713610260256,-160.291632,0.0001547,2,"2024-04-20T10:51:00.256",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038092,1713610260265,-815.865739,0.0001547,2,"2024-04-20T10:51:00.265",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038093,1713610260275,-203.455649,0.00015488,2,"2024-04-20T10:51:00.275",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038094,1713610260285,-151.0,0.00015488,2,"2024-04-20T10:51:00.285",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038095,1713610260294,-203.455649,0.00015488,2,"2024-04-20T10:51:00.294",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038096,1713610260304,-152.586028,0.00015488,2,"2024-04-20T10:51:00.304",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038097,1713610260313,-177.440691,0.00015488,2,"2024-04-20T10:51:00.313",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038098,1713610260323,-151.0,0.00015488,2,"2024-04-20T10:51:00.323",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038099,1713610260332,-177.440691,0.00015488,2,"2024-04-20T10:51:00.332",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038100,1713610260342,-151.0,0.00015488,2,"2024-04-20T10:51:00.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038101,1713610260351,-249.54295,0.00015488,2,"2024-04-20T10:51:00.351",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038102,1713610260361,-151.0,0.00015488,2,"2024-04-20T10:51:00.361",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038103,1713610260370,-249.54295,0.00015488,2,"2024-04-20T10:51:00.370",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038104,1713610260378,-151.0,0.00015488,2,"2024-04-20T10:51:00.378",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038105,1713610260388,-151.0,0.00015488,2,"2024-04-20T10:51:00.388",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038106,1713610260397,-152.595039,0.00015488,2,"2024-04-20T10:51:00.397",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038107,1713610260406,-151.0,0.00015488,2,"2024-04-20T10:51:00.406",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038108,1713610260415,-151.0,0.00015488,2,"2024-04-20T10:51:00.415",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038109,1713610260424,-151.0,0.00015488,2,"2024-04-20T10:51:00.424",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038110,1713610260433,-151.0,0.00015488,2,"2024-04-20T10:51:00.433",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038111,1713610260443,-151.0,0.00015488,2,"2024-04-20T10:51:00.443",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038112,1713610260452,-151.0,0.00015488,2,"2024-04-20T10:51:00.452",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038113,1713610260461,-151.0,0.00015488,2,"2024-04-20T10:51:00.461",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038114,1713610260470,-154.801869,0.00015488,2,"2024-04-20T10:51:00.470",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038115,1713610260479,-2728.3386465,0.00015488,2,"2024-04-20T10:51:00.479",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038116,1713610260488,-151.0,0.00015488,2,"2024-04-20T10:51:00.488",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038117,1713610260500,-151.0,0.00015488,2,"2024-04-20T10:51:00.500",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038118,1713610260509,-6758.2970288,0.00015488,2,"2024-04-20T10:51:00.509",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038119,1713610260518,-151.0,0.00015488,2,"2024-04-20T10:51:00.518",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038120,1713610260529,-1092.533329,0.00015488,2,"2024-04-20T10:51:00.529",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038121,1713610260539,-151.783869,0.00015488,2,"2024-04-20T10:51:00.539",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038122,1713610260549,-1092.533329,0.00015488,2,"2024-04-20T10:51:00.549",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038123,1713610260559,-169.392009,0.00015488,2,"2024-04-20T10:51:00.559",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038124,1713610260569,-169.392009,0.00015488,2,"2024-04-20T10:51:00.569",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038125,1713610260578,-51504.7500411,0.00015488,2,"2024-04-20T10:51:00.578",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038126,1713610260587,-151.0,0.00015488,2,"2024-04-20T10:51:00.587",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038127,1713610260596,-2331.803592,0.00015488,2,"2024-04-20T10:51:00.596",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038128,1713610260605,-151.0,0.00015488,2,"2024-04-20T10:51:00.605",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038129,1713610260615,-2331.803592,0.00015488,2,"2024-04-20T10:51:00.615",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038130,1713610260624,-151.0,0.00015488,2,"2024-04-20T10:51:00.624",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038131,1713610260633,-151.0,0.00015488,2,"2024-04-20T10:51:00.633",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038132,1713610260644,-156.979972,0.00015488,2,"2024-04-20T10:51:00.644",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038133,1713610260654,-184.381717,0.00015488,2,"2024-04-20T10:51:00.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038134,1713610260663,-151.0,0.00015488,2,"2024-04-20T10:51:00.663",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038135,1713610260673,-156.19651,0.00015488,2,"2024-04-20T10:51:00.673",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038136,1713610260682,-151.0,0.00015488,2,"2024-04-20T10:51:00.682",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038137,1713610260691,-175.962966,0.00015488,2,"2024-04-20T10:51:00.691",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038138,1713610260700,-151.0,0.00015489,2,"2024-04-20T10:51:00.700",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038139,1713610260709,-151.0,0.00015489,2,"2024-04-20T10:51:00.709",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038140,1713610260719,-151.0,0.00015489,2,"2024-04-20T10:51:00.719",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038141,1713610260728,-151.0,0.00015489,2,"2024-04-20T10:51:00.728",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038142,1713610260737,-151.0,0.00015489,2,"2024-04-20T10:51:00.737",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038143,1713610260747,-151.0,0.00015489,2,"2024-04-20T10:51:00.747",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038144,1713610260756,-173.856897,0.00015489,2,"2024-04-20T10:51:00.756",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038145,1713610260767,-173.856897,0.00015489,2,"2024-04-20T10:51:00.767",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038146,1713610260776,-151.0,0.00015492,2,"2024-04-20T10:51:00.776",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038147,1713610260785,-151.702854,0.00015492,2,"2024-04-20T10:51:00.785",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038148,1713610260794,-151.0,0.00015492,2,"2024-04-20T10:51:00.794",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038149,1713610260803,-151.0,0.00015492,2,"2024-04-20T10:51:00.803",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038150,1713610260813,-698.42,0.00015492,2,"2024-04-20T10:51:00.813",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038151,1713610260822,-150.0,0.00015492,2,"2024-04-20T10:51:00.822",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038152,1713610260832,-150.0,0.00015492,2,"2024-04-20T10:51:00.832",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038153,1713610260841,-350.29,0.00015492,2,"2024-04-20T10:51:00.841",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038154,1713610260850,-162.7,0.00015492,2,"2024-04-20T10:51:00.850",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038155,1713610260860,-700.58,0.00015492,2,"2024-04-20T10:51:00.860",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038156,1713610260871,-162.7,0.00015492,2,"2024-04-20T10:51:00.871",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038157,1713610260881,-150.0,0.00015492,2,"2024-04-20T10:51:00.881",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038158,1713610260890,-521.81,0.00015492,2,"2024-04-20T10:51:00.890",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038159,1713610260900,-521.81,0.00015492,2,"2024-04-20T10:51:00.900",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038160,1713610260909,-521.81,0.00015492,2,"2024-04-20T10:51:00.909",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038161,1713610260919,-521.81,0.00015492,2,"2024-04-20T10:51:00.919",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038162,1713610260930,-206.98170683,0.00015499,2,"2024-04-20T10:51:00.930",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038163,1713610260939,-2821.43249517,0.00015499,2,"2024-04-20T10:51:00.939",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038164,1713610260951,-49420.73939526,0.000155,2,"2024-04-20T10:51:00.951",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038165,1713610260995,-7111.7842585,0.000155,2,"2024-04-20T10:51:00.995",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038166,1713610261581,-500.0,0.00015068,2,"2024-04-20T10:51:01.581",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038167,1713610261590,-524.61,0.00015068,2,"2024-04-20T10:51:01.590",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038168,1713610261600,-500.0,0.00015068,2,"2024-04-20T10:51:01.600",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038169,1713610261608,-500.0,0.00015068,2,"2024-04-20T10:51:01.608",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038170,1713610261619,-500.0,0.00015068,2,"2024-04-20T10:51:01.619",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038171,1713610261629,-500.0,0.00015342,2,"2024-04-20T10:51:01.629",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038172,1713610261638,-524.61,0.00015342,2,"2024-04-20T10:51:01.638",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038173,1713610261647,-500.0,0.00015342,2,"2024-04-20T10:51:01.647",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038174,1713610261656,-175.962966,0.00015488,2,"2024-04-20T10:51:01.656",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038175,1713610261665,-4107.6277574,0.000155,2,"2024-04-20T10:51:01.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038176,1713610261727,-2869.13495992,0.000155,2,"2024-04-20T10:51:01.727",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038177,1713610261738,-256.43601422,0.000155,2,"2024-04-20T10:51:01.738",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038178,1713610262891,-500.0,0.00015068,2,"2024-04-20T10:51:02.891",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038179,1713610262901,-3135.0,0.000155,2,"2024-04-20T10:51:02.901",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038180,1713610262972,-45484.13505612,0.000155,2,"2024-04-20T10:51:02.972",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038181,1713610263600,-500.0,0.00015068,2,"2024-04-20T10:51:03.600",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038182,1713610263609,-149.3866149,0.00015068,2,"2024-04-20T10:51:03.609",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038183,1713610263622,-350.6133851,0.00015068,2,"2024-04-20T10:51:03.622",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038184,1713610263632,-500.0,0.00015068,2,"2024-04-20T10:51:03.632",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038185,1713610263643,-500.0,0.00015068,2,"2024-04-20T10:51:03.643",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038186,1713610263654,-229.51,0.00015342,2,"2024-04-20T10:51:03.654",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038187,1713610263664,-500.0,0.00015342,2,"2024-04-20T10:51:03.664",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038188,1713610263674,-500.0,0.00015342,2,"2024-04-20T10:51:03.674",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038189,1713610263683,-151.0,0.00015488,2,"2024-04-20T10:51:03.683",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038190,1713610263695,-1299.63558858,0.000155,2,"2024-04-20T10:51:03.695",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038193,1713610640747,380.27,0.0001212,2,"2024-04-20T10:57:20.747",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038194,1713610867017,415.36661426,0.0001212,2,"2024-04-20T11:01:07.017",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038195,1713610869603,432.34283195,0.0001212,2,"2024-04-20T11:01:09.603",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038196,1713610869665,545.68427359,9.696e-05,2,"2024-04-20T11:01:09.665",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038197,1713610874084,873.19403491,0.0001212,2,"2024-04-20T11:01:14.084",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038198,1713610885061,179.60225779,0.0001212,2,"2024-04-20T11:01:25.061",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038199,1713610885299,3592.40735373,0.0001212,2,"2024-04-20T11:01:25.299",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038200,1713610886825,2287.6629019,0.0001212,2,"2024-04-20T11:01:26.825",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038201,1713610889714,509.96685798,0.0001212,2,"2024-04-20T11:01:29.714",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038202,1713610889770,545.68427359,9.696e-05,2,"2024-04-20T11:01:29.770",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038203,1713610892434,1471.23999943,0.0001212,2,"2024-04-20T11:01:32.434",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038204,1713610901047,179.60225779,0.0001212,2,"2024-04-20T11:01:41.047",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038205,1713610909615,308.46872105,9.696e-05,2,"2024-04-20T11:01:49.615",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038206,1713610909957,-2291.0,0.00013457,2,"2024-04-20T11:01:49.957",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038207,1713610909979,-539.09685201,0.00013458,2,"2024-04-20T11:01:49.979",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038208,1713610910000,-155.0,0.00013458,2,"2024-04-20T11:01:50.000",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038209,1713610910022,-155.27166428,0.00013459,2,"2024-04-20T11:01:50.022",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038210,1713610910044,-7739.509719,0.0001349,2,"2024-04-20T11:01:50.044",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038211,1713610910067,-2067.69272448,0.00013557,2,"2024-04-20T11:01:50.067",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038212,1713610910091,-740.44169795,0.00013559,2,"2024-04-20T11:01:50.091",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038213,1713610910113,-1000.0,0.00013561,2,"2024-04-20T11:01:50.113",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038214,1713610910137,-2500.0,0.00013561,2,"2024-04-20T11:01:50.137",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038215,1713610910159,-155.0,0.00013659,2,"2024-04-20T11:01:50.159",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038216,1713610910182,-1584.80003227,0.00013659,2,"2024-04-20T11:01:50.182",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038217,1713610910205,-150.0,0.0001366,2,"2024-04-20T11:01:50.205",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038218,1713610910228,-2383.69524,0.0001366,2,"2024-04-20T11:01:50.228",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038219,1713610910251,-155.0,0.00013661,2,"2024-04-20T11:01:50.251",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038220,1713610910273,-1000.0,0.00013661,2,"2024-04-20T11:01:50.273",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038221,1713610910296,-245000.0,0.00013661,2,"2024-04-20T11:01:50.296",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038222,1713610910318,-155.27166428,0.00013665,2,"2024-04-20T11:01:50.318",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038223,1713610910340,-155.27166428,0.00013871,2,"2024-04-20T11:01:50.340",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038224,1713610910364,-160.97,0.00013945,2,"2024-04-20T11:01:50.364",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038225,1713610910386,-279.57,0.00013998,2,"2024-04-20T11:01:50.386",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038226,1713610910482,1469.06455739,0.0001212,2,"2024-04-20T11:01:50.482",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038227,1713610917027,179.49696949,0.0001212,2,"2024-04-20T11:01:57.027",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038228,1713610947342,29983.84721457,0.00013561,2,"2024-04-20T11:02:27.342",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038229,1713611009264,-155.0,0.00013559,2,"2024-04-20T11:03:29.264",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038230,1713611009287,-155.0,0.00013559,2,"2024-04-20T11:03:29.287",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038231,1713611009309,-155.11003247,0.00013559,2,"2024-04-20T11:03:29.309",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038232,1713611009331,-150.0,0.0001356,2,"2024-04-20T11:03:29.331",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038233,1713611009353,-59384.88996753,0.0001356,2,"2024-04-20T11:03:29.353",0.00028470000000000004,41.97,0.9607270525044275,951836326.2656714]
[323038234,1713611107228,4617.49025499,0.00012779,2,"2024-04-20T11:05:07.228",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038235,1713611111763,592.89,0.00011102,2,"2024-04-20T11:05:11.763",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038236,1713611145087,1471.23999943,0.00011102,2,"2024-04-20T11:05:45.087",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038237,1713611148316,20165.67492911,0.00011102,2,"2024-04-20T11:05:48.316",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038238,1713611160315,4255.29972797,0.00011102,2,"2024-04-20T11:06:00.315",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038239,1713611166805,453.8428523,0.00011102,2,"2024-04-20T11:06:06.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038240,1713611181574,310.11177363,0.00012776,2,"2024-04-20T11:06:21.574",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038241,1713611203355,-162.89104757,0.00012874,2,"2024-04-20T11:06:43.355",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038242,1713611203380,-1781.91306782,0.00012874,2,"2024-04-20T11:06:43.380",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038243,1713611203404,-378.89764759,0.00012875,2,"2024-04-20T11:06:43.404",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038244,1713611203429,-487.16370468,0.00012876,2,"2024-04-20T11:06:43.429",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038245,1713611203453,-1733.38860355,0.00012879,2,"2024-04-20T11:06:43.453",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038246,1713611204289,202.26348816,0.00012873,2,"2024-04-20T11:06:44.289",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038252,1713611263614,649.6,0.00012542,2,"2024-04-20T11:07:43.614",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038253,1713611295253,23900.0,0.00012542,2,"2024-04-20T11:08:15.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038256,1713611341654,190.03,0.00012531,2,"2024-04-20T11:09:01.654",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038257,1713611385572,1000.0,0.00012526,2,"2024-04-20T11:09:45.572",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038268,1713611431703,-190.1950447,0.00012991,2,"2024-04-20T11:10:31.703",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038269,1713611431712,-152.71,0.00012992,2,"2024-04-20T11:10:31.712",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038270,1713611431721,-152.71,0.00013037,2,"2024-04-20T11:10:31.721",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038271,1713611431729,-152.71,0.00013083,2,"2024-04-20T11:10:31.729",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038272,1713611431739,-152.71,0.00013128,2,"2024-04-20T11:10:31.739",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038273,1713611431747,-152.71,0.00013173,2,"2024-04-20T11:10:31.747",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038274,1713611431756,-152.71,0.00013218,2,"2024-04-20T11:10:31.756",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038275,1713611431766,-152.71,0.00013263,2,"2024-04-20T11:10:31.766",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038276,1713611431774,-47.5849553,0.00013308,2,"2024-04-20T11:10:31.774",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038277,1713611431790,-105.1250447,0.00013308,2,"2024-04-20T11:10:31.790",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038278,1713611431799,-152.71,0.00013353,2,"2024-04-20T11:10:31.799",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038279,1713611431807,-2364.17039762,0.00013353,2,"2024-04-20T11:10:31.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038280,1713611431831,-650.16907353,0.00013353,2,"2024-04-20T11:10:31.831",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038281,1713611431843,-286.6309985,0.00013353,2,"2024-04-20T11:10:31.843",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038282,1713611431854,-382.764,0.00013353,2,"2024-04-20T11:10:31.854",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038283,1713611431881,-1942.97082992,0.00013353,2,"2024-04-20T11:10:31.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038284,1713611431892,-518.40021227,0.00013353,2,"2024-04-20T11:10:31.892",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038285,1713611431925,-521.81,0.00013353,2,"2024-04-20T11:10:31.925",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038303,1713611437927,-1760.81448816,0.00013353,2,"2024-04-20T11:10:37.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038304,1713611437937,-499.99,0.00013359,2,"2024-04-20T11:10:37.937",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038305,1713611437946,-996.0291,0.00013359,2,"2024-04-20T11:10:37.946",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038306,1713611437956,-592.89,0.00013366,2,"2024-04-20T11:10:37.956",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038307,1713611437964,-152.71,0.00013398,2,"2024-04-20T11:10:37.964",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038308,1713611437973,-152.71,0.00013444,2,"2024-04-20T11:10:37.973",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038309,1713611437982,-150.0,0.00013458,2,"2024-04-20T11:10:37.982",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038310,1713611437991,-2852.97186355,0.00013459,2,"2024-04-20T11:10:37.991",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038311,1713611438000,-2000.76893493,0.00013459,2,"2024-04-20T11:10:38.000",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038312,1713611438009,-485.19911315,0.0001346,2,"2024-04-20T11:10:38.009",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038313,1713611438019,-152.71,0.00013489,2,"2024-04-20T11:10:38.019",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038314,1713611438028,-152.71,0.00013534,2,"2024-04-20T11:10:38.028",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038315,1713611438037,-202.59043856,0.00013549,2,"2024-04-20T11:10:38.037",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038316,1713611438046,-426.53687456,0.00013552,2,"2024-04-20T11:10:38.046",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038317,1713611438055,-333.08973704,0.00013556,2,"2024-04-20T11:10:38.055",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038318,1713611438064,-376.48214074,0.00013557,2,"2024-04-20T11:10:38.064",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038319,1713611438074,-780.61173373,0.00013557,2,"2024-04-20T11:10:38.074",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038320,1713611438083,-155.0,0.00013557,2,"2024-04-20T11:10:38.083",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038321,1713611438092,-162.88747005,0.00013557,2,"2024-04-20T11:10:38.092",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038322,1713611438102,-202.11645638,0.00013557,2,"2024-04-20T11:10:38.102",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038323,1713611438111,-420.01099777,0.00013557,2,"2024-04-20T11:10:38.111",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038324,1713611438120,-429.24896863,0.00013557,2,"2024-04-20T11:10:38.120",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038327,1713611438129,-200.94153497,0.00013557,2,"2024-04-20T11:10:38.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038330,1713611438139,-264.05975864,0.00013558,2,"2024-04-20T11:10:38.139",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038331,1713611438148,-5583.19193889,0.00013558,2,"2024-04-20T11:10:38.148",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038332,1713611438157,-515731.37266252,0.00013558,2,"2024-04-20T11:10:38.157",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038333,1713611438165,-439261.84772872,0.00013559,2,"2024-04-20T11:10:38.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038334,1713611438175,-155.0,0.00013559,2,"2024-04-20T11:10:38.175",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038335,1713611438184,-1950.0,0.00013559,2,"2024-04-20T11:10:38.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038336,1713611438192,-155.3011019,0.00013559,2,"2024-04-20T11:10:38.192",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038337,1713611438202,-164.35295761,0.00013559,2,"2024-04-20T11:10:38.202",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038338,1713611438210,-155.0,0.00013559,2,"2024-04-20T11:10:38.210",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038339,1713611438219,-655.18364112,0.00013559,2,"2024-04-20T11:10:38.219",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038340,1713611438229,-155.0,0.00013559,2,"2024-04-20T11:10:38.229",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038341,1713611438238,-155.0,0.00013559,2,"2024-04-20T11:10:38.238",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038342,1713611438247,-2255.22354751,0.0001356,2,"2024-04-20T11:10:38.247",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038343,1713611438259,-500.0,0.00013561,2,"2024-04-20T11:10:38.259",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038344,1713611438268,-500.0,0.00013561,2,"2024-04-20T11:10:38.268",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038345,1713611438277,-500.0,0.00013561,2,"2024-04-20T11:10:38.277",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038346,1713611438286,-500.0,0.00013561,2,"2024-04-20T11:10:38.286",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038347,1713611438296,-215016.15278543,0.00013561,2,"2024-04-20T11:10:38.296",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038348,1713611438305,-14607.9832,0.00013561,2,"2024-04-20T11:10:38.305",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038349,1713611438314,-1000.0,0.00013561,2,"2024-04-20T11:10:38.314",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038350,1713611438323,-250.0,0.00013574,2,"2024-04-20T11:10:38.323",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038351,1713611438333,-152.71,0.00013579,2,"2024-04-20T11:10:38.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038352,1713611438342,-152.71,0.00013624,2,"2024-04-20T11:10:38.342",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038353,1713611438351,-152.71,0.00013669,2,"2024-04-20T11:10:38.351",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038354,1713611438359,-151.66,0.00013699,2,"2024-04-20T11:10:38.359",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038355,1713611438368,-168.28,0.00013799,2,"2024-04-20T11:10:38.368",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038356,1713611438377,-2852.97186354,0.00013808,2,"2024-04-20T11:10:38.377",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038357,1713611438387,-2000.76893486,0.00013808,2,"2024-04-20T11:10:38.387",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038358,1713611438396,-168.28,0.00013811,2,"2024-04-20T11:10:38.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038359,1713611438405,-485.19911312,0.0001382,2,"2024-04-20T11:10:38.405",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038360,1713611438415,-168.28,0.00013823,2,"2024-04-20T11:10:38.415",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038361,1713611438424,-168.28,0.00013834,2,"2024-04-20T11:10:38.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038362,1713611438433,-168.28,0.00013846,2,"2024-04-20T11:10:38.433",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038363,1713611438442,-168.28,0.00013857,2,"2024-04-20T11:10:38.442",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038364,1713611438452,-168.28,0.00013869,2,"2024-04-20T11:10:38.452",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038365,1713611438461,-837.65726,0.00013973,2,"2024-04-20T11:10:38.461",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038366,1713611438469,-1036.1101169,0.00014,2,"2024-04-20T11:10:38.469",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038367,1713611438478,-524.73029564,0.00014,2,"2024-04-20T11:10:38.478",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038368,1713611438488,-2250.0,0.00014,2,"2024-04-20T11:10:38.488",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038369,1713611438497,-152.61,0.00014,2,"2024-04-20T11:10:38.497",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038370,1713611438506,-152.61,0.00014,2,"2024-04-20T11:10:38.506",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038371,1713611438515,-152.61,0.00014,2,"2024-04-20T11:10:38.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038372,1713611438523,-152.61,0.00014,2,"2024-04-20T11:10:38.523",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038373,1713611438533,-155.27166428,0.00014077,2,"2024-04-20T11:10:38.533",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038374,1713611438542,-1000.0,0.00014092,2,"2024-04-20T11:10:38.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038375,1713611438551,-2852.97186354,0.00014156,2,"2024-04-20T11:10:38.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038376,1713611438560,-2000.76893486,0.00014156,2,"2024-04-20T11:10:38.560",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038377,1713611438569,-485.19911312,0.0001418,2,"2024-04-20T11:10:38.569",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038378,1713611438579,-174.13,0.00014241,2,"2024-04-20T11:10:38.579",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038379,1713611438588,-656.10899353,0.00014241,2,"2024-04-20T11:10:38.588",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038380,1713611438598,-155.27166428,0.00014282,2,"2024-04-20T11:10:38.598",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038381,1713611438607,-1946.44,0.00014435,2,"2024-04-20T11:10:38.607",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038382,1713611438617,-155.27166428,0.00014488,2,"2024-04-20T11:10:38.617",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038383,1713611438626,-2852.97186354,0.00014505,2,"2024-04-20T11:10:38.626",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038384,1713611438635,-2000.76893486,0.00014505,2,"2024-04-20T11:10:38.635",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038385,1713611438645,-485.19911312,0.0001454,2,"2024-04-20T11:10:38.645",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038386,1713611438655,-2851.44652808,0.00014562,2,"2024-04-20T11:10:38.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038387,1713611438664,-10000.0,0.00014562,2,"2024-04-20T11:10:38.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038388,1713611438673,-530.0,0.00014658,2,"2024-04-20T11:10:38.673",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038389,1713611438682,-869.0,0.00014658,2,"2024-04-20T11:10:38.682",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038390,1713611438691,-150.0,0.0001467,2,"2024-04-20T11:10:38.691",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038391,1713611438700,-529.7,0.0001467,2,"2024-04-20T11:10:38.700",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038392,1713611438709,-150.0,0.0001467,2,"2024-04-20T11:10:38.709",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038393,1713611438719,-155.27166428,0.00014694,2,"2024-04-20T11:10:38.719",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038394,1713611438728,-837.65726,0.00014795,2,"2024-04-20T11:10:38.728",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038395,1713611438739,-210.0,0.00014804,2,"2024-04-20T11:10:38.739",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038396,1713611438748,-2852.97186354,0.00014854,2,"2024-04-20T11:10:38.748",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038397,1713611438757,-2000.76893486,0.00014854,2,"2024-04-20T11:10:38.757",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038398,1713611438767,-10000.0,0.000149,2,"2024-04-20T11:10:38.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038399,1713611438776,-155.27166428,0.000149,2,"2024-04-20T11:10:38.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038400,1713611438785,-485.19911312,0.000149,2,"2024-04-20T11:10:38.785",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038401,1713611438794,-449.92841982,0.000149,2,"2024-04-20T11:10:38.794",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038402,1713611438803,-184.16170052,0.000149,2,"2024-04-20T11:10:38.803",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038403,1713611438812,-209.60366205,0.000149,2,"2024-04-20T11:10:38.812",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038404,1713611438821,-310.06713754,0.000149,2,"2024-04-20T11:10:38.821",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038405,1713611438830,-198.33739484,0.0001491,2,"2024-04-20T11:10:38.830",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038406,1713611438840,-169.22943792,0.0001491,2,"2024-04-20T11:10:38.840",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038407,1713611438850,-251.28214672,0.00014916,2,"2024-04-20T11:10:38.850",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038408,1713611438859,-12248.2140245,0.00014967,2,"2024-04-20T11:10:38.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038409,1713611438868,-10000.0,0.00014968,2,"2024-04-20T11:10:38.868",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038410,1713611438877,-545.8088,0.00014968,2,"2024-04-20T11:10:38.877",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038411,1713611438887,-2444.0,0.00014981,2,"2024-04-20T11:10:38.887",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038412,1713611438899,-1474.0,0.00014981,2,"2024-04-20T11:10:38.899",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038413,1713611438909,-3118.0,0.00014981,2,"2024-04-20T11:10:38.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038414,1713611438918,-150.0,0.00014981,2,"2024-04-20T11:10:38.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038415,1713611438928,-399.0,0.00014981,2,"2024-04-20T11:10:38.928",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038416,1713611438938,-214.0,0.00014981,2,"2024-04-20T11:10:38.938",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038417,1713611438947,-1640.0,0.00014981,2,"2024-04-20T11:10:38.947",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038418,1713611438956,-1140.0,0.00014981,2,"2024-04-20T11:10:38.956",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038419,1713611438965,-152.61,0.0001499,2,"2024-04-20T11:10:38.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038420,1713611438975,-152.61,0.0001499,2,"2024-04-20T11:10:38.975",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038421,1713611438984,-152.61,0.0001499,2,"2024-04-20T11:10:38.984",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038422,1713611438993,-152.61,0.0001499,2,"2024-04-20T11:10:38.993",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038423,1713611439004,-152.61,0.0001499,2,"2024-04-20T11:10:39.004",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038424,1713611439013,-152.61,0.0001499,2,"2024-04-20T11:10:39.013",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038425,1713611439022,-152.61,0.0001499,2,"2024-04-20T11:10:39.022",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038426,1713611439030,-152.61,0.0001499,2,"2024-04-20T11:10:39.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038427,1713611439039,-152.61,0.0001499,2,"2024-04-20T11:10:39.039",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038428,1713611439049,-152.61,0.0001499,2,"2024-04-20T11:10:39.049",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038429,1713611439058,-3083.71213711,0.00014998,2,"2024-04-20T11:10:39.058",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038430,1713611439067,-1449.28926031,0.00014998,2,"2024-04-20T11:10:39.067",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038431,1713611439076,-125510.8798405,0.00015,5,"2024-04-20T11:10:39.076",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038432,1713611439085,-5000.0,0.00015,2,"2024-04-20T11:10:39.085",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038433,1713611439094,-1663507.60923161,0.00015,2,"2024-04-20T11:10:39.094",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038434,1713611439103,-323.76518794,0.00015,2,"2024-04-20T11:10:39.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038435,1713611439113,-747.0,0.00015,2,"2024-04-20T11:10:39.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038436,1713611439122,-257.9599885,0.00015,2,"2024-04-20T11:10:39.122",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038437,1713611439130,-217.45669327,0.00015,2,"2024-04-20T11:10:39.130",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038438,1713611439140,-191.20345887,0.00015,2,"2024-04-20T11:10:39.140",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038439,1713611439150,-205.77957528,0.00015,2,"2024-04-20T11:10:39.150",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038440,1713611439160,-617.34653271,0.00015,2,"2024-04-20T11:10:39.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038441,1713611439169,-3256.0,0.00015,2,"2024-04-20T11:10:39.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038442,1713611439179,-6240.0,0.00015014,2,"2024-04-20T11:10:39.179",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038443,1713611439188,-366.0,0.00015014,2,"2024-04-20T11:10:39.188",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038444,1713611439198,-152.61,0.00015058,2,"2024-04-20T11:10:39.198",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038445,1713611439207,-152.61,0.00015058,2,"2024-04-20T11:10:39.207",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038446,1713611439216,-166.96716868,0.00015067,2,"2024-04-20T11:10:39.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038447,1713611439225,-300.0,0.00015067,2,"2024-04-20T11:10:39.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038448,1713611439234,-300.0,0.00015067,2,"2024-04-20T11:10:39.234",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038449,1713611439244,-499.37090651,0.00015068,2,"2024-04-20T11:10:39.244",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038450,1713611439257,-500.0,0.00015068,2,"2024-04-20T11:10:39.257",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038451,1713611439266,-554.57,0.00015068,2,"2024-04-20T11:10:39.266",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038452,1713611439275,-500.0,0.00015068,2,"2024-04-20T11:10:39.275",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038453,1713611439284,-500.0,0.00015068,2,"2024-04-20T11:10:39.284",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038454,1713611439294,-500.0,0.00015068,2,"2024-04-20T11:10:39.294",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038455,1713611439303,-500.0,0.00015068,2,"2024-04-20T11:10:39.303",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038456,1713611439312,-370.2552957,0.00015068,2,"2024-04-20T11:10:39.312",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038457,1713611439321,-500.0,0.00015068,2,"2024-04-20T11:10:39.321",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038458,1713611439618,-883.29,0.00015068,2,"2024-04-20T11:10:39.618",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038459,1713611439628,-500.0,0.00015068,2,"2024-04-20T11:10:39.628",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038460,1713611439638,-500.0,0.00015068,2,"2024-04-20T11:10:39.638",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038461,1713611439647,-500.0,0.00015068,2,"2024-04-20T11:10:39.647",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038462,1713611439656,-212.33837006,0.00015068,2,"2024-04-20T11:10:39.656",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038463,1713611439665,-500.0,0.00015068,2,"2024-04-20T11:10:39.665",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038464,1713611439675,-500.0,0.00015068,2,"2024-04-20T11:10:39.675",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038465,1713611439684,-713.88,0.00015068,2,"2024-04-20T11:10:39.684",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038466,1713611439693,-500.0,0.00015068,2,"2024-04-20T11:10:39.693",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038467,1713611439702,-500.0,0.00015068,2,"2024-04-20T11:10:39.702",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038468,1713611439711,-643.8163697,0.00015068,2,"2024-04-20T11:10:39.711",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038469,1713611439720,-590.88,0.00015068,2,"2024-04-20T11:10:39.720",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038470,1713611439729,-458.08956046,0.00015068,2,"2024-04-20T11:10:39.729",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038471,1713611439738,-500.0,0.00015068,2,"2024-04-20T11:10:39.738",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038472,1713611439748,-500.0,0.00015068,2,"2024-04-20T11:10:39.748",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038473,1713611439758,-500.0,0.00015068,2,"2024-04-20T11:10:39.758",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038474,1713611439767,-500.0,0.00015068,2,"2024-04-20T11:10:39.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038475,1713611439776,-500.0,0.00015068,2,"2024-04-20T11:10:39.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038476,1713611439785,-500.0,0.00015068,2,"2024-04-20T11:10:39.785",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038477,1713611439794,-500.0,0.00015068,2,"2024-04-20T11:10:39.794",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038478,1713611439803,-500.0,0.00015068,2,"2024-04-20T11:10:39.803",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038479,1713611439813,-500.0,0.00015068,2,"2024-04-20T11:10:39.813",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038480,1713611439824,-772.41,0.00015068,2,"2024-04-20T11:10:39.824",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038481,1713611439834,-500.0,0.00015068,2,"2024-04-20T11:10:39.834",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038482,1713611439843,-500.0,0.00015068,2,"2024-04-20T11:10:39.843",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038483,1713611439853,-589.74,0.00015068,2,"2024-04-20T11:10:39.853",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038484,1713611439862,-500.0,0.00015068,2,"2024-04-20T11:10:39.862",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038485,1713611439872,-500.0,0.00015068,2,"2024-04-20T11:10:39.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038486,1713611439881,-500.0,0.00015068,2,"2024-04-20T11:10:39.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038487,1713611439891,-500.0,0.00015068,2,"2024-04-20T11:10:39.891",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038488,1713611439900,-500.0,0.00015068,2,"2024-04-20T11:10:39.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038489,1713611439909,-500.0,0.00015068,2,"2024-04-20T11:10:39.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038490,1713611439918,-794.84,0.00015068,2,"2024-04-20T11:10:39.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038491,1713611439928,-500.0,0.00015068,2,"2024-04-20T11:10:39.928",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038492,1713611439938,-500.0,0.00015068,2,"2024-04-20T11:10:39.938",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038493,1713611439947,-1151.44,0.00015068,2,"2024-04-20T11:10:39.947",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038494,1713611439957,-541.27,0.00015068,2,"2024-04-20T11:10:39.957",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038495,1713611439965,-500.0,0.00015068,2,"2024-04-20T11:10:39.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038496,1713611439974,-500.0,0.00015068,2,"2024-04-20T11:10:39.974",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038497,1713611439984,-935.07,0.00015068,2,"2024-04-20T11:10:39.984",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038498,1713611439993,-298.39339498,0.00015068,2,"2024-04-20T11:10:39.993",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038499,1713611440002,-500.0,0.00015068,2,"2024-04-20T11:10:40.002",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038500,1713611440011,-503.4739451,0.00015068,2,"2024-04-20T11:10:40.011",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038501,1713611440020,-500.0,0.00015068,2,"2024-04-20T11:10:40.020",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038502,1713611440030,-500.0,0.00015068,2,"2024-04-20T11:10:40.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038503,1713611440039,-500.0,0.00015068,2,"2024-04-20T11:10:40.039",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038504,1713611440049,-500.0,0.00015068,2,"2024-04-20T11:10:40.049",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038505,1713611440058,-500.0,0.00015068,2,"2024-04-20T11:10:40.058",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038506,1713611440068,-597.68,0.00015068,2,"2024-04-20T11:10:40.068",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038507,1713611440077,-500.0,0.00015068,2,"2024-04-20T11:10:40.077",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038508,1713611440086,-500.0,0.00015068,2,"2024-04-20T11:10:40.086",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038509,1713611440095,-914.0,0.00015068,2,"2024-04-20T11:10:40.095",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038510,1713611440104,-500.0,0.00015068,2,"2024-04-20T11:10:40.104",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038511,1713611440113,-500.0,0.00015068,2,"2024-04-20T11:10:40.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038513,1713611440122,-500.0,0.00015068,2,"2024-04-20T11:10:40.122",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038515,1713611440132,-542.59,0.00015068,2,"2024-04-20T11:10:40.132",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038517,1713611440141,-500.0,0.00015068,2,"2024-04-20T11:10:40.141",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038518,1713611440150,-375.86933541,0.00015068,2,"2024-04-20T11:10:40.150",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038519,1713611440159,-500.0,0.00015068,2,"2024-04-20T11:10:40.159",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038520,1713611440169,-500.0,0.00015068,2,"2024-04-20T11:10:40.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038521,1713611440178,-921.09,0.00015068,2,"2024-04-20T11:10:40.178",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038522,1713611440188,-500.0,0.00015068,2,"2024-04-20T11:10:40.188",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038523,1713611440197,-500.0,0.00015068,2,"2024-04-20T11:10:40.197",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038524,1713611440206,-500.0,0.00015068,2,"2024-04-20T11:10:40.206",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038525,1713611440216,-500.0,0.00015068,2,"2024-04-20T11:10:40.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038526,1713611440225,-500.0,0.00015068,2,"2024-04-20T11:10:40.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038527,1713611440233,-500.0,0.00015068,2,"2024-04-20T11:10:40.233",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038528,1713611440242,-500.0,0.00015068,2,"2024-04-20T11:10:40.242",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038529,1713611440253,-500.0,0.00015068,2,"2024-04-20T11:10:40.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038530,1713611440264,-500.0,0.00015068,2,"2024-04-20T11:10:40.264",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038531,1713611440273,-500.0,0.00015068,2,"2024-04-20T11:10:40.273",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038532,1713611440282,-500.0,0.00015068,2,"2024-04-20T11:10:40.282",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038533,1713611440291,-500.0,0.00015068,2,"2024-04-20T11:10:40.291",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038534,1713611440302,-500.0,0.00015068,2,"2024-04-20T11:10:40.302",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038535,1713611440311,-500.0,0.00015068,2,"2024-04-20T11:10:40.311",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038536,1713611440320,-566.5,0.00015068,2,"2024-04-20T11:10:40.320",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038537,1713611440329,-500.0,0.00015068,2,"2024-04-20T11:10:40.329",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038538,1713611440338,-500.0,0.00015068,2,"2024-04-20T11:10:40.338",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038539,1713611440348,-500.0,0.00015068,2,"2024-04-20T11:10:40.348",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038540,1713611440357,-725.79,0.00015068,2,"2024-04-20T11:10:40.357",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038541,1713611440366,-700.93,0.00015068,2,"2024-04-20T11:10:40.366",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038542,1713611440375,-500.0,0.00015068,2,"2024-04-20T11:10:40.375",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038543,1713611440385,-500.0,0.00015068,2,"2024-04-20T11:10:40.385",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038544,1713611440394,-500.0,0.00015068,2,"2024-04-20T11:10:40.394",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038545,1713611440403,-500.0,0.00015068,2,"2024-04-20T11:10:40.403",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038546,1713611440412,-500.0,0.00015068,2,"2024-04-20T11:10:40.412",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038547,1713611440422,-500.0,0.00015068,2,"2024-04-20T11:10:40.422",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038548,1713611440431,-557.48,0.00015068,2,"2024-04-20T11:10:40.431",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038549,1713611440440,-500.0,0.00015068,2,"2024-04-20T11:10:40.440",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038550,1713611440450,-500.01691813,0.00015068,2,"2024-04-20T11:10:40.450",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038551,1713611440459,-500.0,0.00015068,2,"2024-04-20T11:10:40.459",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038552,1713611440468,-500.0,0.00015068,2,"2024-04-20T11:10:40.468",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038553,1713611440477,-503.33327216,0.00015068,2,"2024-04-20T11:10:40.477",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038554,1713611440487,-503.06,0.00015068,2,"2024-04-20T11:10:40.487",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038555,1713611440496,-500.0,0.00015068,2,"2024-04-20T11:10:40.496",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038556,1713611440505,-500.0,0.00015068,2,"2024-04-20T11:10:40.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038557,1713611440515,-500.0,0.00015068,2,"2024-04-20T11:10:40.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038558,1713611440523,-500.0,0.00015068,2,"2024-04-20T11:10:40.523",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038559,1713611440533,-582.58,0.00015068,2,"2024-04-20T11:10:40.533",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038560,1713611440542,-500.0,0.00015068,2,"2024-04-20T11:10:40.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038561,1713611440551,-500.0,0.00015068,2,"2024-04-20T11:10:40.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038562,1713611440560,-500.0,0.00015068,2,"2024-04-20T11:10:40.560",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038563,1713611440570,-536.34,0.00015068,2,"2024-04-20T11:10:40.570",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038564,1713611440578,-500.0,0.00015068,2,"2024-04-20T11:10:40.578",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038565,1713611440588,-500.0,0.00015068,2,"2024-04-20T11:10:40.588",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038566,1713611440597,-500.0,0.00015068,2,"2024-04-20T11:10:40.597",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038567,1713611440606,-500.0,0.00015068,2,"2024-04-20T11:10:40.606",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038568,1713611440615,-546.61,0.00015068,2,"2024-04-20T11:10:40.615",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038569,1713611440624,-500.0,0.00015068,2,"2024-04-20T11:10:40.624",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038570,1713611440633,-500.0,0.00015068,2,"2024-04-20T11:10:40.633",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038571,1713611440646,-500.0,0.00015068,2,"2024-04-20T11:10:40.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038572,1713611440655,-500.0,0.00015068,2,"2024-04-20T11:10:40.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038573,1713611440664,-500.0,0.00015068,2,"2024-04-20T11:10:40.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038574,1713611440673,-500.0,0.00015068,2,"2024-04-20T11:10:40.673",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038575,1713611440682,-500.0,0.00015068,2,"2024-04-20T11:10:40.682",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038576,1713611440691,-500.0,0.00015068,2,"2024-04-20T11:10:40.691",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038577,1713611440700,-500.0,0.00015068,2,"2024-04-20T11:10:40.700",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038578,1713611440710,-500.0,0.00015068,2,"2024-04-20T11:10:40.710",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038579,1713611440718,-500.0,0.00015068,2,"2024-04-20T11:10:40.718",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038580,1713611440727,-500.0,0.00015068,2,"2024-04-20T11:10:40.727",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038581,1713611440736,-500.0,0.00015068,2,"2024-04-20T11:10:40.736",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038582,1713611440746,-500.0,0.00015068,2,"2024-04-20T11:10:40.746",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038583,1713611440755,-500.0,0.00015068,2,"2024-04-20T11:10:40.755",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038584,1713611440764,-500.0,0.00015068,2,"2024-04-20T11:10:40.764",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038585,1713611440773,-500.0,0.00015068,2,"2024-04-20T11:10:40.773",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038586,1713611440782,-500.0,0.00015068,2,"2024-04-20T11:10:40.782",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038587,1713611440791,-500.0,0.00015068,2,"2024-04-20T11:10:40.791",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038588,1713611440801,-299.01622325,0.00015068,2,"2024-04-20T11:10:40.801",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038589,1713611440811,-500.0,0.00015068,2,"2024-04-20T11:10:40.811",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038590,1713611440822,-1030.65,0.00015068,2,"2024-04-20T11:10:40.822",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038591,1713611440832,-500.0,0.00015068,2,"2024-04-20T11:10:40.832",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038592,1713611440841,-594.09,0.00015068,2,"2024-04-20T11:10:40.841",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038593,1713611440851,-500.0,0.00015068,2,"2024-04-20T11:10:40.851",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038594,1713611440861,-841.22,0.00015068,2,"2024-04-20T11:10:40.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038595,1713611440870,-500.0,0.00015068,2,"2024-04-20T11:10:40.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038596,1713611440879,-500.0,0.00015068,2,"2024-04-20T11:10:40.879",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038597,1713611440892,-500.0,0.00015068,2,"2024-04-20T11:10:40.892",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038598,1713611440901,-500.0,0.00015068,2,"2024-04-20T11:10:40.901",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038599,1713611440909,-725.61,0.00015068,2,"2024-04-20T11:10:40.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038600,1713611440918,-500.0,0.00015068,2,"2024-04-20T11:10:40.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038601,1713611440927,-500.0,0.00015068,2,"2024-04-20T11:10:40.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038602,1713611440936,-500.0,0.00015068,2,"2024-04-20T11:10:40.936",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038603,1713611440945,-929.3,0.00015068,2,"2024-04-20T11:10:40.945",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038604,1713611440954,-500.0,0.00015068,2,"2024-04-20T11:10:40.954",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038605,1713611440963,-500.0,0.00015068,2,"2024-04-20T11:10:40.963",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038606,1713611440972,-500.0,0.00015068,2,"2024-04-20T11:10:40.972",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038607,1713611440981,-500.0,0.00015068,2,"2024-04-20T11:10:40.981",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038608,1713611440990,-500.0,0.00015068,2,"2024-04-20T11:10:40.990",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038609,1713611440999,-500.0,0.00015068,2,"2024-04-20T11:10:40.999",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038610,1713611441008,-683.72,0.00015068,2,"2024-04-20T11:10:41.008",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038611,1713611441017,-500.0,0.00015068,2,"2024-04-20T11:10:41.017",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038612,1713611441026,-811.7,0.00015068,2,"2024-04-20T11:10:41.026",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038613,1713611441035,-565.98,0.00015068,2,"2024-04-20T11:10:41.035",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038614,1713611441046,-556.79,0.00015068,2,"2024-04-20T11:10:41.046",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038615,1713611441055,-656.25,0.00015068,2,"2024-04-20T11:10:41.055",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038616,1713611441064,-500.0,0.00015068,2,"2024-04-20T11:10:41.064",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038617,1713611441074,-500.0,0.00015068,2,"2024-04-20T11:10:41.074",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038618,1713611441083,-500.0,0.00015068,2,"2024-04-20T11:10:41.083",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038619,1713611441092,-500.0,0.00015068,2,"2024-04-20T11:10:41.092",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038620,1713611441101,-500.0,0.00015068,2,"2024-04-20T11:10:41.101",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038621,1713611441110,-698.02,0.00015068,2,"2024-04-20T11:10:41.110",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038622,1713611441120,-500.0,0.00015068,2,"2024-04-20T11:10:41.120",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038623,1713611441129,-500.0,0.00015068,2,"2024-04-20T11:10:41.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038624,1713611441138,-500.0,0.00015068,2,"2024-04-20T11:10:41.138",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038625,1713611441146,-500.0,0.00015068,2,"2024-04-20T11:10:41.146",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038626,1713611441156,-500.0,0.00015068,2,"2024-04-20T11:10:41.156",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038627,1713611441165,-500.0,0.00015068,2,"2024-04-20T11:10:41.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038628,1713611441174,-500.0,0.00015068,2,"2024-04-20T11:10:41.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038629,1713611441183,-500.0,0.00015068,2,"2024-04-20T11:10:41.183",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038630,1713611441193,-169.5629873,0.00015068,2,"2024-04-20T11:10:41.193",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038631,1713611441202,-500.0,0.00015068,2,"2024-04-20T11:10:41.202",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038632,1713611441211,-500.0,0.00015068,2,"2024-04-20T11:10:41.211",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038633,1713611441220,-500.0,0.00015068,2,"2024-04-20T11:10:41.220",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038634,1713611441230,-500.0,0.00015068,2,"2024-04-20T11:10:41.230",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038635,1713611441240,-520.94,0.00015068,2,"2024-04-20T11:10:41.240",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038636,1713611441249,-500.0,0.00015068,2,"2024-04-20T11:10:41.249",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038637,1713611441262,-500.0,0.00015068,2,"2024-04-20T11:10:41.262",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038638,1713611441271,-500.0,0.00015068,2,"2024-04-20T11:10:41.271",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038639,1713611441280,-1558.43,0.00015068,2,"2024-04-20T11:10:41.280",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038640,1713611441289,-500.0,0.00015068,2,"2024-04-20T11:10:41.289",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038641,1713611441300,-1035.17,0.00015068,2,"2024-04-20T11:10:41.300",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038642,1713611441308,-500.0,0.00015068,2,"2024-04-20T11:10:41.308",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038643,1713611441318,-500.0,0.00015068,2,"2024-04-20T11:10:41.318",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038644,1713611441327,-500.0,0.00015068,2,"2024-04-20T11:10:41.327",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038645,1713611441337,-576.28,0.00015068,2,"2024-04-20T11:10:41.337",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038646,1713611441346,-500.0,0.00015068,2,"2024-04-20T11:10:41.346",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038647,1713611441356,-500.0,0.00015068,2,"2024-04-20T11:10:41.356",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038648,1713611441365,-500.0,0.00015068,2,"2024-04-20T11:10:41.365",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038649,1713611441374,-500.0,0.00015068,2,"2024-04-20T11:10:41.374",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038650,1713611441384,-603.43,0.00015068,2,"2024-04-20T11:10:41.384",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038651,1713611441395,-500.0,0.00015068,2,"2024-04-20T11:10:41.395",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038652,1713611441409,-878.1,0.00015068,2,"2024-04-20T11:10:41.409",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038653,1713611441418,-512.19,0.00015068,2,"2024-04-20T11:10:41.418",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038654,1713611441427,-500.0,0.00015068,2,"2024-04-20T11:10:41.427",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038655,1713611441437,-662.95,0.00015068,2,"2024-04-20T11:10:41.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038656,1713611441446,-500.0,0.00015068,2,"2024-04-20T11:10:41.446",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038657,1713611441456,-500.0,0.00015068,2,"2024-04-20T11:10:41.456",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038658,1713611441465,-500.0,0.00015068,2,"2024-04-20T11:10:41.465",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038659,1713611441475,-620.95,0.00015068,2,"2024-04-20T11:10:41.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038660,1713611441484,-500.0,0.00015068,2,"2024-04-20T11:10:41.484",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038661,1713611441494,-740.29,0.00015068,2,"2024-04-20T11:10:41.494",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038662,1713611441503,-596.8,0.00015068,2,"2024-04-20T11:10:41.503",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038663,1713611441513,-500.0,0.00015068,2,"2024-04-20T11:10:41.513",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038664,1713611441522,-500.0,0.00015068,2,"2024-04-20T11:10:41.522",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038665,1713611441532,-500.0,0.00015068,2,"2024-04-20T11:10:41.532",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038666,1713611441544,-500.0,0.00015068,2,"2024-04-20T11:10:41.544",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038667,1713611441553,-500.0,0.00015068,2,"2024-04-20T11:10:41.553",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038668,1713611441564,-618.37,0.00015068,2,"2024-04-20T11:10:41.564",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038669,1713611441573,-500.0,0.00015068,2,"2024-04-20T11:10:41.573",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038670,1713611441583,-500.0,0.00015068,2,"2024-04-20T11:10:41.583",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038671,1713611441593,-945.05,0.00015068,2,"2024-04-20T11:10:41.593",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038672,1713611441602,-716.56,0.00015068,2,"2024-04-20T11:10:41.602",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038673,1713611441611,-500.0,0.00015068,2,"2024-04-20T11:10:41.611",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038674,1713611441622,-500.0,0.00015068,2,"2024-04-20T11:10:41.622",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038675,1713611441631,-500.0,0.00015068,2,"2024-04-20T11:10:41.631",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038676,1713611441641,-500.0,0.00015068,2,"2024-04-20T11:10:41.641",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038677,1713611441650,-777.79,0.00015068,2,"2024-04-20T11:10:41.650",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038678,1713611441660,-500.0,0.00015068,2,"2024-04-20T11:10:41.660",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038679,1713611441670,-1273.08,0.00015068,2,"2024-04-20T11:10:41.670",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038680,1713611441679,-500.0,0.00015068,2,"2024-04-20T11:10:41.679",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038681,1713611441688,-500.0,0.00015068,2,"2024-04-20T11:10:41.688",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038682,1713611441697,-500.0,0.00015068,2,"2024-04-20T11:10:41.697",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038683,1713611441706,-636.73,0.00015068,2,"2024-04-20T11:10:41.706",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038684,1713611441716,-640.1,0.00015068,2,"2024-04-20T11:10:41.716",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038685,1713611441725,-500.0,0.00015068,2,"2024-04-20T11:10:41.725",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038686,1713611441735,-500.0,0.00015068,2,"2024-04-20T11:10:41.735",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038687,1713611441744,-313.66725937,0.00015068,2,"2024-04-20T11:10:41.744",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038688,1713611441753,-500.0,0.00015068,2,"2024-04-20T11:10:41.753",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038689,1713611441763,-500.0,0.00015068,2,"2024-04-20T11:10:41.763",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038690,1713611441771,-881.44,0.00015068,2,"2024-04-20T11:10:41.771",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038691,1713611441781,-500.0,0.00015068,2,"2024-04-20T11:10:41.781",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038692,1713611441791,-500.0,0.00015068,2,"2024-04-20T11:10:41.791",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038693,1713611441801,-500.0,0.00015068,2,"2024-04-20T11:10:41.801",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038694,1713611441812,-500.0,0.00015068,2,"2024-04-20T11:10:41.812",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038695,1713611441823,-500.0,0.00015068,2,"2024-04-20T11:10:41.823",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038696,1713611441834,-500.0,0.00015068,2,"2024-04-20T11:10:41.834",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038697,1713611441845,-500.0,0.00015068,2,"2024-04-20T11:10:41.845",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038698,1713611441855,-500.0,0.00015068,2,"2024-04-20T11:10:41.855",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038699,1713611441864,-500.0,0.00015068,2,"2024-04-20T11:10:41.864",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038700,1713611441873,-762.22,0.00015068,2,"2024-04-20T11:10:41.873",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038701,1713611441883,-500.0,0.00015068,2,"2024-04-20T11:10:41.883",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038702,1713611441894,-500.0,0.00015068,2,"2024-04-20T11:10:41.894",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038703,1713611441904,-500.0,0.00015068,2,"2024-04-20T11:10:41.904",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038704,1713611441913,-1235.55,0.00015068,2,"2024-04-20T11:10:41.913",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038705,1713611441922,-500.0,0.00015068,2,"2024-04-20T11:10:41.922",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038706,1713611441932,-559.75,0.00015068,2,"2024-04-20T11:10:41.932",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038707,1713611441941,-500.0,0.00015068,2,"2024-04-20T11:10:41.941",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038708,1713611441950,-695.53,0.00015068,2,"2024-04-20T11:10:41.950",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038709,1713611441960,-500.0,0.00015068,2,"2024-04-20T11:10:41.960",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038710,1713611441969,-500.0,0.00015068,2,"2024-04-20T11:10:41.969",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038711,1713611441979,-895.61,0.00015068,2,"2024-04-20T11:10:41.979",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038712,1713611441989,-500.0,0.00015068,2,"2024-04-20T11:10:41.989",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038713,1713611441998,-500.0,0.00015068,2,"2024-04-20T11:10:41.998",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038714,1713611442007,-500.0,0.00015068,2,"2024-04-20T11:10:42.007",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038715,1713611442017,-922.84,0.00015068,2,"2024-04-20T11:10:42.017",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038716,1713611442026,-500.0,0.00015068,2,"2024-04-20T11:10:42.026",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038717,1713611442036,-500.0,0.00015068,2,"2024-04-20T11:10:42.036",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038718,1713611442045,-500.0,0.00015068,2,"2024-04-20T11:10:42.045",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038719,1713611442055,-640.53927703,0.00015068,2,"2024-04-20T11:10:42.055",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038720,1713611442064,-741.21,0.00015068,2,"2024-04-20T11:10:42.064",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038721,1713611442074,-525.75,0.00015068,2,"2024-04-20T11:10:42.074",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038722,1713611442083,-578.94,0.00015068,2,"2024-04-20T11:10:42.083",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038723,1713611442093,-553.94,0.00015068,2,"2024-04-20T11:10:42.093",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038724,1713611442103,-500.0,0.00015068,2,"2024-04-20T11:10:42.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038725,1713611442112,-519.72,0.00015068,2,"2024-04-20T11:10:42.112",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038726,1713611442122,-500.0,0.00015068,2,"2024-04-20T11:10:42.122",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038727,1713611442132,-500.0,0.00015068,2,"2024-04-20T11:10:42.132",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038728,1713611442143,-1371.03,0.00015068,2,"2024-04-20T11:10:42.143",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038729,1713611442152,-500.0,0.00015068,2,"2024-04-20T11:10:42.152",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038730,1713611442162,-500.0,0.00015068,2,"2024-04-20T11:10:42.162",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038731,1713611442171,-500.0,0.00015068,2,"2024-04-20T11:10:42.171",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038732,1713611442180,-500.0,0.00015068,2,"2024-04-20T11:10:42.180",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038733,1713611442189,-500.0,0.00015068,2,"2024-04-20T11:10:42.189",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038734,1713611442199,-1000.57,0.00015068,2,"2024-04-20T11:10:42.199",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038735,1713611442209,-500.0,0.00015068,2,"2024-04-20T11:10:42.209",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038736,1713611442218,-500.0,0.00015068,2,"2024-04-20T11:10:42.218",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038737,1713611442228,-500.0,0.00015068,2,"2024-04-20T11:10:42.228",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038738,1713611442237,-500.0,0.00015068,2,"2024-04-20T11:10:42.237",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038739,1713611442247,-857.28,0.00015068,2,"2024-04-20T11:10:42.247",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038740,1713611442259,-726.62,0.00015068,2,"2024-04-20T11:10:42.259",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038741,1713611442268,-500.0,0.00015068,2,"2024-04-20T11:10:42.268",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038742,1713611442277,-612.75,0.00015068,2,"2024-04-20T11:10:42.277",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038743,1713611442286,-500.0,0.00015068,2,"2024-04-20T11:10:42.286",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038744,1713611442296,-500.0,0.00015068,2,"2024-04-20T11:10:42.296",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038745,1713611442304,-500.0,0.00015068,2,"2024-04-20T11:10:42.304",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038746,1713611442313,-1097.66,0.00015068,2,"2024-04-20T11:10:42.313",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038747,1713611442323,-500.0,0.00015068,2,"2024-04-20T11:10:42.323",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038748,1713611442333,-500.0,0.00015068,2,"2024-04-20T11:10:42.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038749,1713611442343,-709.95,0.00015068,2,"2024-04-20T11:10:42.343",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038750,1713611442352,-20000.0,0.00015068,5,"2024-04-20T11:10:42.352",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038752,1713611442361,-500.0,0.00015068,2,"2024-04-20T11:10:42.361",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038753,1713611442371,-500.0,0.00015068,2,"2024-04-20T11:10:42.371",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038754,1713611442380,-559.37,0.00015068,2,"2024-04-20T11:10:42.380",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038755,1713611442391,-500.0,0.00015068,2,"2024-04-20T11:10:42.391",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038756,1713611442401,-755.38,0.00015068,2,"2024-04-20T11:10:42.401",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038757,1713611442410,-500.0,0.00015068,2,"2024-04-20T11:10:42.410",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038758,1713611442419,-500.0,0.00015068,2,"2024-04-20T11:10:42.419",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038759,1713611442429,-500.0,0.00015068,2,"2024-04-20T11:10:42.429",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038760,1713611442438,-500.0,0.00015068,2,"2024-04-20T11:10:42.438",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038761,1713611442447,-500.0,0.00015068,2,"2024-04-20T11:10:42.447",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038762,1713611442456,-500.0,0.00015068,2,"2024-04-20T11:10:42.456",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038763,1713611442466,-500.0,0.00015068,2,"2024-04-20T11:10:42.466",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038764,1713611442475,-532.35,0.00015068,2,"2024-04-20T11:10:42.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038765,1713611442484,-810.66,0.00015068,2,"2024-04-20T11:10:42.484",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038766,1713611442494,-791.15,0.00015068,2,"2024-04-20T11:10:42.494",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038767,1713611442503,-500.0,0.00015068,2,"2024-04-20T11:10:42.503",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038768,1713611442513,-577.88,0.00015068,2,"2024-04-20T11:10:42.513",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038769,1713611442522,-892.0,0.00015068,2,"2024-04-20T11:10:42.522",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038770,1713611442532,-521.75,0.00015068,2,"2024-04-20T11:10:42.532",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038771,1713611442542,-500.0,0.00015068,2,"2024-04-20T11:10:42.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038772,1713611442551,-500.0,0.00015068,2,"2024-04-20T11:10:42.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038773,1713611442561,-632.68,0.00015068,2,"2024-04-20T11:10:42.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038774,1713611442571,-500.0,0.00015068,2,"2024-04-20T11:10:42.571",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038775,1713611442580,-500.0,0.00015068,2,"2024-04-20T11:10:42.580",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038776,1713611442590,-500.0,0.00015068,2,"2024-04-20T11:10:42.590",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038777,1713611442599,-500.0,0.00015068,2,"2024-04-20T11:10:42.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038778,1713611442609,-500.0,0.00015068,2,"2024-04-20T11:10:42.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038779,1713611442618,-500.0,0.00015068,2,"2024-04-20T11:10:42.618",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038780,1713611442627,-500.0,0.00015068,2,"2024-04-20T11:10:42.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038782,1713611442637,-500.0,0.00015068,2,"2024-04-20T11:10:42.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038784,1713611442646,-500.0,0.00015068,2,"2024-04-20T11:10:42.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038786,1713611442656,-500.0,0.00015068,2,"2024-04-20T11:10:42.656",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038788,1713611442665,-843.99,0.00015068,2,"2024-04-20T11:10:42.665",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038790,1713611442674,-500.0,0.00015068,2,"2024-04-20T11:10:42.674",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038791,1713611442684,-500.0,0.00015068,2,"2024-04-20T11:10:42.684",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038792,1713611442693,-500.0,0.00015068,2,"2024-04-20T11:10:42.693",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038793,1713611442702,-500.0,0.00015068,2,"2024-04-20T11:10:42.702",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038794,1713611442711,-500.0,0.00015068,2,"2024-04-20T11:10:42.711",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038795,1713611442720,-500.0,0.00015068,2,"2024-04-20T11:10:42.720",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038796,1713611442729,-500.0,0.00015068,2,"2024-04-20T11:10:42.729",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038797,1713611442739,-867.5,0.00015068,2,"2024-04-20T11:10:42.739",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038798,1713611442748,-500.0,0.00015068,2,"2024-04-20T11:10:42.748",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038799,1713611442757,-500.0,0.00015068,2,"2024-04-20T11:10:42.757",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038800,1713611442767,-1023.85,0.00015068,2,"2024-04-20T11:10:42.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038801,1713611442777,-500.0,0.00015068,2,"2024-04-20T11:10:42.777",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038802,1713611442786,-500.0,0.00015068,2,"2024-04-20T11:10:42.786",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038803,1713611442796,-500.0,0.00015068,2,"2024-04-20T11:10:42.796",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038804,1713611442805,-1042.11,0.00015068,2,"2024-04-20T11:10:42.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038806,1713611442815,-500.0,0.00015068,2,"2024-04-20T11:10:42.815",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038808,1713611442824,-500.0,0.00015068,2,"2024-04-20T11:10:42.824",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038810,1713611442835,-1226.68,0.00015068,2,"2024-04-20T11:10:42.835",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038812,1713611442845,-572.58,0.00015068,2,"2024-04-20T11:10:42.845",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038814,1713611442854,-500.0,0.00015068,2,"2024-04-20T11:10:42.854",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038815,1713611442863,-564.25,0.00015068,2,"2024-04-20T11:10:42.863",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038816,1713611442873,-721.07,0.00015068,2,"2024-04-20T11:10:42.873",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038817,1713611442882,-500.0,0.00015068,2,"2024-04-20T11:10:42.882",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038818,1713611442893,-500.0,0.00015068,2,"2024-04-20T11:10:42.893",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038819,1713611442903,-500.0,0.00015068,2,"2024-04-20T11:10:42.903",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038820,1713611442913,-500.0,0.00015068,2,"2024-04-20T11:10:42.913",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038821,1713611442923,-500.0,0.00015068,2,"2024-04-20T11:10:42.923",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038822,1713611442933,-500.0,0.00015068,2,"2024-04-20T11:10:42.933",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038823,1713611442943,-500.0,0.00015068,2,"2024-04-20T11:10:42.943",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038824,1713611442953,-500.0,0.00015068,2,"2024-04-20T11:10:42.953",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038825,1713611442963,-500.0,0.00015068,2,"2024-04-20T11:10:42.963",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038826,1713611442973,-525.97,0.00015068,2,"2024-04-20T11:10:42.973",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038827,1713611442982,-500.0,0.00015068,2,"2024-04-20T11:10:42.982",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038828,1713611442992,-500.0,0.00015068,2,"2024-04-20T11:10:42.992",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038829,1713611443002,-500.0,0.00015068,2,"2024-04-20T11:10:43.002",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038830,1713611443012,-765.69,0.00015068,2,"2024-04-20T11:10:43.012",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038831,1713611443021,-500.0,0.00015068,2,"2024-04-20T11:10:43.021",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038832,1713611443030,-500.0,0.00015068,2,"2024-04-20T11:10:43.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038833,1713611443040,-500.0,0.00015068,2,"2024-04-20T11:10:43.040",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038834,1713611443049,-500.0,0.00015068,2,"2024-04-20T11:10:43.049",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038835,1713611443058,-508.67,0.00015068,2,"2024-04-20T11:10:43.058",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038836,1713611443067,-1070.11,0.00015068,2,"2024-04-20T11:10:43.067",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038837,1713611443080,-500.0,0.00015068,2,"2024-04-20T11:10:43.080",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038838,1713611443099,-1307.81,0.00015068,2,"2024-04-20T11:10:43.099",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038839,1713611443111,-500.0,0.00015068,2,"2024-04-20T11:10:43.111",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038840,1713611443120,-500.0,0.00015068,2,"2024-04-20T11:10:43.120",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038841,1713611443129,-500.0,0.00015068,2,"2024-04-20T11:10:43.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038842,1713611443138,-500.0,0.00015068,2,"2024-04-20T11:10:43.138",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038843,1713611443148,-500.0,0.00015068,2,"2024-04-20T11:10:43.148",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038844,1713611443157,-585.19,0.00015068,2,"2024-04-20T11:10:43.157",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038845,1713611443166,-500.0,0.00015068,2,"2024-04-20T11:10:43.166",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038846,1713611443176,-500.0,0.00015068,2,"2024-04-20T11:10:43.176",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038847,1713611443185,-558.07,0.00015068,2,"2024-04-20T11:10:43.185",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038848,1713611443194,-500.0,0.00015068,2,"2024-04-20T11:10:43.194",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038849,1713611443203,-500.0,0.00015068,2,"2024-04-20T11:10:43.203",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038850,1713611443212,-500.0,0.00015068,2,"2024-04-20T11:10:43.212",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038851,1713611443221,-500.0,0.00015068,2,"2024-04-20T11:10:43.221",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038853,1713611443231,-500.0,0.00015068,2,"2024-04-20T11:10:43.231",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038854,1713611443240,-152.08537207,0.00015068,2,"2024-04-20T11:10:43.240",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038856,1713611443250,-653.05,0.00015068,2,"2024-04-20T11:10:43.250",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038858,1713611443263,-500.0,0.00015068,2,"2024-04-20T11:10:43.263",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038859,1713611443272,-500.0,0.00015068,2,"2024-04-20T11:10:43.272",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038860,1713611443282,-500.0,0.00015068,2,"2024-04-20T11:10:43.282",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038861,1713611443291,-500.0,0.00015068,2,"2024-04-20T11:10:43.291",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038862,1713611443301,-651.68,0.00015068,2,"2024-04-20T11:10:43.301",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038863,1713611443311,-500.0,0.00015068,2,"2024-04-20T11:10:43.311",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038864,1713611443320,-500.0,0.00015068,2,"2024-04-20T11:10:43.320",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038865,1713611443330,-500.0,0.00015068,2,"2024-04-20T11:10:43.330",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038866,1713611443339,-784.82,0.00015068,2,"2024-04-20T11:10:43.339",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038867,1713611443349,-500.0,0.00015068,2,"2024-04-20T11:10:43.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038868,1713611443358,-500.0,0.00015068,2,"2024-04-20T11:10:43.358",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038869,1713611443367,-160.50445739,0.00015068,2,"2024-04-20T11:10:43.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038870,1713611443377,-500.0,0.00015068,2,"2024-04-20T11:10:43.377",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038871,1713611443387,-1053.42,0.00015068,2,"2024-04-20T11:10:43.387",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038872,1713611443397,-500.0,0.00015068,2,"2024-04-20T11:10:43.397",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038873,1713611443406,-1022.65,0.00015068,2,"2024-04-20T11:10:43.406",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038874,1713611443416,-500.0,0.00015068,2,"2024-04-20T11:10:43.416",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038875,1713611443426,-500.0,0.00015068,2,"2024-04-20T11:10:43.426",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038876,1713611443436,-500.0,0.00015068,2,"2024-04-20T11:10:43.436",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038877,1713611443446,-1612.68,0.00015068,2,"2024-04-20T11:10:43.446",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038878,1713611443456,-500.0,0.00015068,2,"2024-04-20T11:10:43.456",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038879,1713611443466,-500.0,0.00015068,2,"2024-04-20T11:10:43.466",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038880,1713611443475,-500.0,0.00015068,2,"2024-04-20T11:10:43.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038881,1713611443485,-500.0,0.00015068,2,"2024-04-20T11:10:43.485",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038882,1713611443495,-500.0,0.00015068,2,"2024-04-20T11:10:43.495",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038883,1713611443505,-900.03,0.00015068,2,"2024-04-20T11:10:43.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038884,1713611443515,-500.0,0.00015068,2,"2024-04-20T11:10:43.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038885,1713611443525,-500.0,0.00015068,2,"2024-04-20T11:10:43.525",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038886,1713611443535,-1765.63,0.00015068,2,"2024-04-20T11:10:43.535",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038887,1713611443544,-500.0,0.00015068,2,"2024-04-20T11:10:43.544",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038888,1713611443554,-500.0,0.00015068,2,"2024-04-20T11:10:43.554",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038889,1713611443564,-500.0,0.00015068,2,"2024-04-20T11:10:43.564",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038890,1713611443574,-500.0,0.00015068,2,"2024-04-20T11:10:43.574",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038891,1713611443823,-500.0,0.00015068,2,"2024-04-20T11:10:43.823",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038892,1713611443833,-1297.27,0.00015068,2,"2024-04-20T11:10:43.833",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038893,1713611443843,-500.0,0.00015068,2,"2024-04-20T11:10:43.843",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038894,1713611443852,-500.0,0.00015068,2,"2024-04-20T11:10:43.852",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038895,1713611443862,-500.0,0.00015068,2,"2024-04-20T11:10:43.862",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038896,1713611443872,-500.0,0.00015068,2,"2024-04-20T11:10:43.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038897,1713611443882,-1769.77,0.00015068,2,"2024-04-20T11:10:43.882",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038898,1713611443894,-500.0,0.00015068,2,"2024-04-20T11:10:43.894",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038899,1713611443903,-500.0,0.00015068,2,"2024-04-20T11:10:43.903",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038900,1713611443914,-500.0,0.00015068,2,"2024-04-20T11:10:43.914",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038901,1713611443924,-500.0,0.00015068,2,"2024-04-20T11:10:43.924",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038902,1713611443933,-500.0,0.00015068,2,"2024-04-20T11:10:43.933",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038903,1713611443942,-704.88,0.00015068,2,"2024-04-20T11:10:43.942",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038904,1713611443952,-500.0,0.00015068,2,"2024-04-20T11:10:43.952",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038905,1713611443962,-500.0,0.00015068,2,"2024-04-20T11:10:43.962",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038906,1713611443971,-500.0,0.00015068,2,"2024-04-20T11:10:43.971",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038907,1713611443981,-500.0,0.00015068,2,"2024-04-20T11:10:43.981",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038908,1713611443991,-1128.65,0.00015068,2,"2024-04-20T11:10:43.991",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038909,1713611444000,-500.0,0.00015068,2,"2024-04-20T11:10:44.000",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038910,1713611444009,-500.0,0.00015068,2,"2024-04-20T11:10:44.009",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038911,1713611444019,-500.0,0.00015068,2,"2024-04-20T11:10:44.019",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038912,1713611444028,-1554.57,0.00015068,2,"2024-04-20T11:10:44.028",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038913,1713611444038,-606.35,0.00015068,2,"2024-04-20T11:10:44.038",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038914,1713611444047,-500.0,0.00015068,2,"2024-04-20T11:10:44.047",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038915,1713611444056,-150.0,0.00015068,2,"2024-04-20T11:10:44.056",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038916,1713611444066,-500.0,0.00015068,2,"2024-04-20T11:10:44.066",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038917,1713611444075,-553.78,0.00015068,2,"2024-04-20T11:10:44.075",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038918,1713611444085,-1880.98,0.00015068,2,"2024-04-20T11:10:44.085",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038919,1713611444094,-500.0,0.00015068,2,"2024-04-20T11:10:44.094",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038920,1713611444103,-651.66,0.00015068,2,"2024-04-20T11:10:44.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038921,1713611444113,-500.0,0.00015068,2,"2024-04-20T11:10:44.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038922,1713611444123,-500.0,0.00015068,2,"2024-04-20T11:10:44.123",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038923,1713611444132,-500.0,0.00015068,2,"2024-04-20T11:10:44.132",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038924,1713611444143,-500.0,0.00015068,2,"2024-04-20T11:10:44.143",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038925,1713611444152,-500.0,0.00015068,2,"2024-04-20T11:10:44.152",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038926,1713611444161,-177.27242034,0.00015068,2,"2024-04-20T11:10:44.161",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038927,1713611444171,-526.69,0.00015068,2,"2024-04-20T11:10:44.171",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038928,1713611444180,-1218.26,0.00015068,2,"2024-04-20T11:10:44.180",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038929,1713611444190,-500.0,0.00015068,2,"2024-04-20T11:10:44.190",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038930,1713611444199,-500.0,0.00015068,2,"2024-04-20T11:10:44.199",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038931,1713611444209,-500.0,0.00015068,2,"2024-04-20T11:10:44.209",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038932,1713611444218,-500.0,0.00015068,2,"2024-04-20T11:10:44.218",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038933,1713611444228,-500.0,0.00015068,2,"2024-04-20T11:10:44.228",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038934,1713611444238,-1403.96,0.00015068,2,"2024-04-20T11:10:44.238",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038935,1713611444247,-500.0,0.00015068,2,"2024-04-20T11:10:44.247",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038936,1713611444261,-500.0,0.00015068,2,"2024-04-20T11:10:44.261",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038937,1713611444271,-500.0,0.00015068,2,"2024-04-20T11:10:44.271",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038938,1713611444281,-614.73,0.00015068,2,"2024-04-20T11:10:44.281",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038939,1713611444291,-500.0,0.00015068,2,"2024-04-20T11:10:44.291",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038940,1713611444300,-500.0,0.00015068,2,"2024-04-20T11:10:44.300",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038941,1713611444310,-500.0,0.00015068,2,"2024-04-20T11:10:44.310",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038942,1713611444319,-1503.93,0.00015068,2,"2024-04-20T11:10:44.319",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038943,1713611444329,-500.0,0.00015068,2,"2024-04-20T11:10:44.329",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038944,1713611444339,-500.0,0.00015068,2,"2024-04-20T11:10:44.339",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038945,1713611444349,-500.0,0.00015068,2,"2024-04-20T11:10:44.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038946,1713611444358,-500.0,0.00015068,2,"2024-04-20T11:10:44.358",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038947,1713611444367,-500.0,0.00015068,2,"2024-04-20T11:10:44.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038948,1713611444377,-500.0,0.00015068,2,"2024-04-20T11:10:44.377",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038949,1713611444386,-886.92,0.00015068,2,"2024-04-20T11:10:44.386",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038950,1713611444398,-500.0,0.00015068,2,"2024-04-20T11:10:44.398",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038951,1713611444407,-500.0,0.00015068,2,"2024-04-20T11:10:44.407",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038952,1713611444416,-571.96,0.00015068,2,"2024-04-20T11:10:44.416",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038953,1713611444426,-500.0,0.00015068,2,"2024-04-20T11:10:44.426",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038954,1713611444435,-973.82,0.00015068,2,"2024-04-20T11:10:44.435",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038955,1713611444443,-606.64,0.00015068,2,"2024-04-20T11:10:44.443",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038956,1713611444458,-500.0,0.00015068,2,"2024-04-20T11:10:44.458",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038957,1713611444468,-500.0,0.00015068,2,"2024-04-20T11:10:44.468",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038958,1713611444478,-1814.56,0.00015068,2,"2024-04-20T11:10:44.478",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038959,1713611444489,-500.0,0.00015068,2,"2024-04-20T11:10:44.489",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038960,1713611444499,-500.0,0.00015068,2,"2024-04-20T11:10:44.499",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038961,1713611444509,-500.0,0.00015068,2,"2024-04-20T11:10:44.509",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038962,1713611444519,-500.0,0.00015068,2,"2024-04-20T11:10:44.519",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038963,1713611444530,-1838.12,0.00015068,2,"2024-04-20T11:10:44.530",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038964,1713611444540,-500.0,0.00015068,2,"2024-04-20T11:10:44.540",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038965,1713611444549,-500.0,0.00015068,2,"2024-04-20T11:10:44.549",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038966,1713611444559,-500.0,0.00015068,2,"2024-04-20T11:10:44.559",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038967,1713611444569,-1379.65,0.00015068,2,"2024-04-20T11:10:44.569",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038968,1713611444579,-500.0,0.00015068,2,"2024-04-20T11:10:44.579",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038969,1713611444589,-500.0,0.00015068,2,"2024-04-20T11:10:44.589",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038970,1713611444599,-767.93,0.00015068,2,"2024-04-20T11:10:44.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038971,1713611444609,-500.0,0.00015068,2,"2024-04-20T11:10:44.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038972,1713611444619,-500.0,0.00015068,2,"2024-04-20T11:10:44.619",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038973,1713611444629,-500.0,0.00015068,2,"2024-04-20T11:10:44.629",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038974,1713611444642,-500.0,0.00015068,2,"2024-04-20T11:10:44.642",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038975,1713611444654,-500.0,0.00015068,2,"2024-04-20T11:10:44.654",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038976,1713611444664,-500.0,0.00015068,2,"2024-04-20T11:10:44.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038977,1713611444674,-500.0,0.00015068,2,"2024-04-20T11:10:44.674",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038978,1713611444685,-500.0,0.00015068,2,"2024-04-20T11:10:44.685",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038979,1713611444696,-982.29,0.00015068,2,"2024-04-20T11:10:44.696",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038980,1713611444705,-500.0,0.00015068,2,"2024-04-20T11:10:44.705",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038981,1713611444716,-500.0,0.00015068,2,"2024-04-20T11:10:44.716",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038982,1713611444726,-1108.16,0.00015068,2,"2024-04-20T11:10:44.726",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038983,1713611444736,-500.0,0.00015068,2,"2024-04-20T11:10:44.736",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038984,1713611444746,-500.0,0.00015068,2,"2024-04-20T11:10:44.746",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038985,1713611444756,-622.21,0.00015068,2,"2024-04-20T11:10:44.756",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038986,1713611444766,-500.0,0.00015068,2,"2024-04-20T11:10:44.766",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038987,1713611444775,-500.0,0.00015068,2,"2024-04-20T11:10:44.775",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038988,1713611444785,-500.0,0.00015068,2,"2024-04-20T11:10:44.785",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038989,1713611444795,-500.0,0.00015068,2,"2024-04-20T11:10:44.795",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038990,1713611444806,-500.0,0.00015068,2,"2024-04-20T11:10:44.806",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038991,1713611444817,-500.0,0.00015068,2,"2024-04-20T11:10:44.817",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038992,1713611444827,-500.0,0.00015068,2,"2024-04-20T11:10:44.827",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038993,1713611444838,-887.05,0.00015068,2,"2024-04-20T11:10:44.838",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038994,1713611444849,-500.0,0.00015068,2,"2024-04-20T11:10:44.849",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038995,1713611444859,-500.0,0.00015068,2,"2024-04-20T11:10:44.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038996,1713611444868,-500.0,0.00015068,2,"2024-04-20T11:10:44.868",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038997,1713611444878,-500.0,0.00015068,2,"2024-04-20T11:10:44.878",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038998,1713611444890,-505.39,0.00015068,2,"2024-04-20T11:10:44.890",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323038999,1713611444899,-500.0,0.00015068,2,"2024-04-20T11:10:44.899",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039000,1713611444908,-500.0,0.00015068,2,"2024-04-20T11:10:44.908",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039001,1713611444918,-518.38,0.00015068,2,"2024-04-20T11:10:44.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039002,1713611444927,-500.0,0.00015068,2,"2024-04-20T11:10:44.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039003,1713611444936,-2281.12,0.00015068,2,"2024-04-20T11:10:44.936",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039004,1713611444946,-750.33,0.00015068,2,"2024-04-20T11:10:44.946",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039005,1713611444957,-500.0,0.00015068,2,"2024-04-20T11:10:44.957",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039006,1713611444966,-500.0,0.00015068,2,"2024-04-20T11:10:44.966",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039007,1713611444976,-500.0,0.00015068,2,"2024-04-20T11:10:44.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039008,1713611444985,-500.0,0.00015068,2,"2024-04-20T11:10:44.985",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039009,1713611444995,-1725.14,0.00015068,2,"2024-04-20T11:10:44.995",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039010,1713611445005,-500.0,0.00015068,2,"2024-04-20T11:10:45.005",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039011,1713611445015,-500.0,0.00015068,2,"2024-04-20T11:10:45.015",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039012,1713611445027,-500.0,0.00015068,2,"2024-04-20T11:10:45.027",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039013,1713611445036,-500.0,0.00015068,2,"2024-04-20T11:10:45.036",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039014,1713611445047,-1228.09,0.00015068,2,"2024-04-20T11:10:45.047",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039015,1713611445057,-2766.69,0.00015068,2,"2024-04-20T11:10:45.057",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039016,1713611445067,-500.0,0.00015068,2,"2024-04-20T11:10:45.067",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039017,1713611445078,-537.9,0.00015068,2,"2024-04-20T11:10:45.078",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039018,1713611445087,-500.0,0.00015068,2,"2024-04-20T11:10:45.087",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039019,1713611445097,-500.0,0.00015068,2,"2024-04-20T11:10:45.097",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039020,1713611445106,-500.0,0.00015068,2,"2024-04-20T11:10:45.106",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039021,1713611445116,-1435.56,0.00015068,2,"2024-04-20T11:10:45.116",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039022,1713611445126,-537.22,0.00015068,2,"2024-04-20T11:10:45.126",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039023,1713611445136,-500.0,0.00015068,2,"2024-04-20T11:10:45.136",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039024,1713611445146,-500.0,0.00015068,2,"2024-04-20T11:10:45.146",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039025,1713611445156,-500.0,0.00015068,2,"2024-04-20T11:10:45.156",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039026,1713611445165,-500.0,0.00015068,2,"2024-04-20T11:10:45.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039027,1713611445174,-1835.58,0.00015068,2,"2024-04-20T11:10:45.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039028,1713611445184,-500.0,0.00015068,2,"2024-04-20T11:10:45.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039029,1713611445194,-500.0,0.00015068,2,"2024-04-20T11:10:45.194",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039030,1713611445203,-1038.04,0.00015068,2,"2024-04-20T11:10:45.203",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039031,1713611445213,-1367.13,0.00015068,2,"2024-04-20T11:10:45.213",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039032,1713611445222,-500.0,0.00015068,2,"2024-04-20T11:10:45.222",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039033,1713611445232,-805.23,0.00015068,2,"2024-04-20T11:10:45.232",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039034,1713611445241,-551.36,0.00015068,2,"2024-04-20T11:10:45.241",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039035,1713611445253,-500.0,0.00015068,2,"2024-04-20T11:10:45.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039036,1713611445264,-500.0,0.00015068,2,"2024-04-20T11:10:45.264",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039037,1713611445273,-500.0,0.00015068,2,"2024-04-20T11:10:45.273",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039038,1713611445283,-640.83,0.00015068,2,"2024-04-20T11:10:45.283",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039039,1713611445292,-500.0,0.00015068,2,"2024-04-20T11:10:45.292",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039040,1713611445301,-500.0,0.00015068,2,"2024-04-20T11:10:45.301",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039041,1713611445311,-1065.12,0.00015068,2,"2024-04-20T11:10:45.311",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039042,1713611445320,-500.0,0.00015068,2,"2024-04-20T11:10:45.320",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039043,1713611445333,-500.0,0.00015068,2,"2024-04-20T11:10:45.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039044,1713611445342,-523.47071016,0.00015068,2,"2024-04-20T11:10:45.342",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039045,1713611445353,-500.0,0.00015068,2,"2024-04-20T11:10:45.353",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039046,1713611445363,-500.0,0.00015068,2,"2024-04-20T11:10:45.363",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039047,1713611445373,-500.0,0.00015068,2,"2024-04-20T11:10:45.373",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039048,1713611445383,-674.7,0.00015068,2,"2024-04-20T11:10:45.383",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039049,1713611445394,-500.0,0.00015068,2,"2024-04-20T11:10:45.394",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039050,1713611445404,-780.32,0.00015068,2,"2024-04-20T11:10:45.404",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039051,1713611445413,-1788.84,0.00015068,2,"2024-04-20T11:10:45.413",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039052,1713611445424,-2265.42,0.00015068,2,"2024-04-20T11:10:45.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039054,1713611445433,-500.0,0.00015068,2,"2024-04-20T11:10:45.433",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039056,1713611445443,-545.89,0.00015068,2,"2024-04-20T11:10:45.443",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039058,1713611445453,-500.0,0.00015068,2,"2024-04-20T11:10:45.453",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039060,1713611445462,-1363.18,0.00015068,2,"2024-04-20T11:10:45.462",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039061,1713611445472,-500.0,0.00015068,2,"2024-04-20T11:10:45.472",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039063,1713611445482,-500.0,0.00015068,2,"2024-04-20T11:10:45.482",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039065,1713611445491,-500.0,0.00015068,2,"2024-04-20T11:10:45.491",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039067,1713611445502,-500.0,0.00015068,2,"2024-04-20T11:10:45.502",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039069,1713611445512,-1429.82,0.00015068,2,"2024-04-20T11:10:45.512",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039071,1713611445521,-1522.89,0.00015068,2,"2024-04-20T11:10:45.521",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039073,1713611445531,-500.0,0.00015068,2,"2024-04-20T11:10:45.531",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039075,1713611445541,-500.0,0.00015068,2,"2024-04-20T11:10:45.541",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039077,1713611445551,-822.42,0.00015068,2,"2024-04-20T11:10:45.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039079,1713611445560,-500.0,0.00015068,2,"2024-04-20T11:10:45.560",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039081,1713611445570,-500.0,0.00015068,2,"2024-04-20T11:10:45.570",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039083,1713611445580,-500.0,0.00015068,2,"2024-04-20T11:10:45.580",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039085,1713611445590,-500.0,0.00015068,2,"2024-04-20T11:10:45.590",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039087,1713611445599,-500.0,0.00015068,2,"2024-04-20T11:10:45.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039089,1713611445609,-500.0,0.00015068,2,"2024-04-20T11:10:45.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039090,1713611445619,-672.7,0.00015068,2,"2024-04-20T11:10:45.619",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039091,1713611445628,-500.0,0.00015068,2,"2024-04-20T11:10:45.628",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039092,1713611445638,-500.0,0.00015068,2,"2024-04-20T11:10:45.638",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039093,1713611445648,-500.0,0.00015068,2,"2024-04-20T11:10:45.648",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039095,1713611445658,-500.0,0.00015068,2,"2024-04-20T11:10:45.658",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039097,1713611445668,-1665.19,0.00015068,2,"2024-04-20T11:10:45.668",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039099,1713611445678,-339.76484344,0.00015068,2,"2024-04-20T11:10:45.678",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039101,1713611445688,-500.0,0.00015068,2,"2024-04-20T11:10:45.688",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039103,1713611445698,-500.0,0.00015068,2,"2024-04-20T11:10:45.698",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039105,1713611445708,-500.0,0.00015068,2,"2024-04-20T11:10:45.708",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039107,1713611445717,-500.0,0.00015068,2,"2024-04-20T11:10:45.717",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039109,1713611445727,-500.0,0.00015068,2,"2024-04-20T11:10:45.727",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039110,1713611445737,-500.0,0.00015068,2,"2024-04-20T11:10:45.737",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039112,1713611445746,-500.0,0.00015068,2,"2024-04-20T11:10:45.746",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039114,1713611445755,-500.0,0.00015068,2,"2024-04-20T11:10:45.755",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039116,1713611445764,-500.0,0.00015068,2,"2024-04-20T11:10:45.764",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039118,1713611445774,-500.0,0.00015068,2,"2024-04-20T11:10:45.774",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039120,1713611445783,-1616.68,0.00015068,2,"2024-04-20T11:10:45.783",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039123,1713611445793,-500.0,0.00015068,2,"2024-04-20T11:10:45.793",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039124,1713611445802,-500.0,0.00015068,2,"2024-04-20T11:10:45.802",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039126,1713611445812,-500.0,0.00015068,2,"2024-04-20T11:10:45.812",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039128,1713611445822,-500.0,0.00015068,2,"2024-04-20T11:10:45.822",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039130,1713611445831,-500.0,0.00015068,2,"2024-04-20T11:10:45.831",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039132,1713611445841,-2039.27,0.00015068,2,"2024-04-20T11:10:45.841",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039133,1713611445850,-678.8,0.00015068,2,"2024-04-20T11:10:45.850",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039134,1713611445859,-500.0,0.00015068,2,"2024-04-20T11:10:45.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039135,1713611445869,-500.0,0.00015068,2,"2024-04-20T11:10:45.869",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039136,1713611445881,-500.0,0.00015068,2,"2024-04-20T11:10:45.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039137,1713611445892,-500.0,0.00015068,2,"2024-04-20T11:10:45.892",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039138,1713611445902,-500.0,0.00015068,2,"2024-04-20T11:10:45.902",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039139,1713611445911,-500.0,0.00015068,2,"2024-04-20T11:10:45.911",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039140,1713611445921,-500.0,0.00015068,2,"2024-04-20T11:10:45.921",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039141,1713611445930,-500.0,0.00015068,2,"2024-04-20T11:10:45.930",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039142,1713611445939,-500.0,0.00015068,2,"2024-04-20T11:10:45.939",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039143,1713611445949,-1653.62,0.00015068,2,"2024-04-20T11:10:45.949",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039144,1713611445958,-500.0,0.00015068,2,"2024-04-20T11:10:45.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039145,1713611445967,-500.0,0.00015068,2,"2024-04-20T11:10:45.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039146,1713611445977,-500.0,0.00015068,2,"2024-04-20T11:10:45.977",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039147,1713611445987,-500.0,0.00015068,2,"2024-04-20T11:10:45.987",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039148,1713611445996,-500.0,0.00015068,2,"2024-04-20T11:10:45.996",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039149,1713611446006,-500.0,0.00015068,2,"2024-04-20T11:10:46.006",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039150,1713611446016,-500.0,0.00015068,2,"2024-04-20T11:10:46.016",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039151,1713611446025,-1134.35,0.00015068,2,"2024-04-20T11:10:46.025",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039152,1713611446034,-500.0,0.00015068,2,"2024-04-20T11:10:46.034",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039153,1713611446044,-500.0,0.00015068,2,"2024-04-20T11:10:46.044",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039154,1713611446053,-500.0,0.00015068,2,"2024-04-20T11:10:46.053",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039155,1713611446063,-500.0,0.00015068,2,"2024-04-20T11:10:46.063",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039156,1713611446072,-500.0,0.00015068,2,"2024-04-20T11:10:46.072",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039157,1713611446082,-500.0,0.00015068,2,"2024-04-20T11:10:46.082",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039158,1713611446091,-500.0,0.00015068,2,"2024-04-20T11:10:46.091",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039159,1713611446101,-500.0,0.00015068,2,"2024-04-20T11:10:46.101",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039160,1713611446110,-500.0,0.00015068,2,"2024-04-20T11:10:46.110",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039161,1713611446119,-1014.28,0.00015068,2,"2024-04-20T11:10:46.119",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039162,1713611446129,-500.0,0.00015068,2,"2024-04-20T11:10:46.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039163,1713611446144,-362.391714,0.00015068,2,"2024-04-20T11:10:46.144",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039164,1713611446154,-2608.96,0.00015068,2,"2024-04-20T11:10:46.154",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039165,1713611446163,-500.0,0.00015068,2,"2024-04-20T11:10:46.163",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039166,1713611446172,-500.0,0.00015068,2,"2024-04-20T11:10:46.172",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039167,1713611446182,-500.0,0.00015068,2,"2024-04-20T11:10:46.182",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039168,1713611446289,-500.0,0.00015068,2,"2024-04-20T11:10:46.289",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039169,1713611446299,-573.98822222,0.00015068,2,"2024-04-20T11:10:46.299",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039170,1713611446308,-889.44,0.00015068,2,"2024-04-20T11:10:46.308",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039171,1713611446317,-1280.01,0.00015068,2,"2024-04-20T11:10:46.317",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039172,1713611446325,-500.0,0.00015068,2,"2024-04-20T11:10:46.325",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039173,1713611446336,-620.78,0.00015068,2,"2024-04-20T11:10:46.336",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039174,1713611446345,-500.0,0.00015068,2,"2024-04-20T11:10:46.345",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039175,1713611446354,-500.0,0.00015068,2,"2024-04-20T11:10:46.354",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039176,1713611446363,-646.39,0.00015068,2,"2024-04-20T11:10:46.363",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039177,1713611446372,-1449.62,0.00015068,2,"2024-04-20T11:10:46.372",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039178,1713611446382,-9687.36,0.00015068,2,"2024-04-20T11:10:46.382",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039179,1713611446394,-500.0,0.00015068,2,"2024-04-20T11:10:46.394",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039180,1713611446403,-745.84,0.00015068,2,"2024-04-20T11:10:46.403",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039181,1713611446413,-500.0,0.00015068,2,"2024-04-20T11:10:46.413",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039182,1713611446423,-500.0,0.00015068,2,"2024-04-20T11:10:46.423",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039183,1713611446432,-500.0,0.00015068,2,"2024-04-20T11:10:46.432",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039184,1713611446441,-3748.05,0.00015068,2,"2024-04-20T11:10:46.441",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039185,1713611446451,-656.03,0.00015068,2,"2024-04-20T11:10:46.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039186,1713611446460,-1022.9,0.00015068,2,"2024-04-20T11:10:46.460",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039187,1713611446470,-1359.38,0.00015068,2,"2024-04-20T11:10:46.470",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039188,1713611446479,-500.0,0.00015068,2,"2024-04-20T11:10:46.479",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039189,1713611446490,-497.00261394,0.00015068,2,"2024-04-20T11:10:46.490",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039190,1713611446500,-500.0,0.00015068,2,"2024-04-20T11:10:46.500",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039191,1713611446509,-500.0,0.00015068,2,"2024-04-20T11:10:46.509",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039192,1713611446518,-2102.62,0.00015068,2,"2024-04-20T11:10:46.518",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039193,1713611446528,-523.4,0.00015068,2,"2024-04-20T11:10:46.528",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039194,1713611446537,-500.0,0.00015068,2,"2024-04-20T11:10:46.537",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039195,1713611446546,-1544.99,0.00015068,2,"2024-04-20T11:10:46.546",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039196,1713611446556,-500.0,0.00015068,2,"2024-04-20T11:10:46.556",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039197,1713611446566,-500.0,0.00015068,2,"2024-04-20T11:10:46.566",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039198,1713611446575,-500.0,0.00015068,2,"2024-04-20T11:10:46.575",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039199,1713611446585,-1118.9,0.00015068,2,"2024-04-20T11:10:46.585",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039200,1713611446594,-500.0,0.00015068,2,"2024-04-20T11:10:46.594",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039201,1713611446603,-500.0,0.00015068,2,"2024-04-20T11:10:46.603",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039202,1713611446612,-621.49,0.00015068,2,"2024-04-20T11:10:46.612",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039203,1713611446621,-500.0,0.00015068,2,"2024-04-20T11:10:46.621",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039204,1713611446631,-500.0,0.00015068,2,"2024-04-20T11:10:46.631",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039205,1713611446643,-5131.73,0.00015068,2,"2024-04-20T11:10:46.643",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039207,1713611446652,-4456.85,0.00015068,2,"2024-04-20T11:10:46.652",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039209,1713611446660,-500.0,0.00015068,2,"2024-04-20T11:10:46.660",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039211,1713611446670,-611.35,0.00015068,2,"2024-04-20T11:10:46.670",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039213,1713611446680,-500.0,0.00015068,2,"2024-04-20T11:10:46.680",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039215,1713611446689,-27081.06,0.00015068,2,"2024-04-20T11:10:46.689",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039217,1713611446698,-886.69,0.00015068,2,"2024-04-20T11:10:46.698",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039219,1713611446707,-3077.56,0.00015068,2,"2024-04-20T11:10:46.707",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039221,1713611446716,-500.0,0.00015068,2,"2024-04-20T11:10:46.716",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039223,1713611446726,-500.0,0.00015068,2,"2024-04-20T11:10:46.726",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039225,1713611446736,-3128.44,0.00015068,2,"2024-04-20T11:10:46.736",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039227,1713611446746,-500.0,0.00015068,2,"2024-04-20T11:10:46.746",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039229,1713611446755,-2738.9,0.00015068,2,"2024-04-20T11:10:46.755",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039231,1713611446764,-1189.37,0.00015068,2,"2024-04-20T11:10:46.764",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039233,1713611446773,-500.0,0.00015068,2,"2024-04-20T11:10:46.773",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039235,1713611446781,-2283.46,0.00015068,2,"2024-04-20T11:10:46.781",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039237,1713611446790,-1656.25,0.00015068,2,"2024-04-20T11:10:46.790",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039239,1713611446800,-500.0,0.00015068,2,"2024-04-20T11:10:46.800",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039241,1713611446809,-664.94,0.00015068,2,"2024-04-20T11:10:46.809",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039243,1713611446818,-500.0,0.00015068,2,"2024-04-20T11:10:46.818",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039245,1713611446827,-500.0,0.00015068,2,"2024-04-20T11:10:46.827",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039247,1713611446836,-500.0,0.00015068,2,"2024-04-20T11:10:46.836",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039249,1713611446845,-500.0,0.00015068,2,"2024-04-20T11:10:46.845",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039251,1713611446854,-500.0,0.00015068,2,"2024-04-20T11:10:46.854",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039253,1713611446863,-1474.84,0.00015068,2,"2024-04-20T11:10:46.863",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039255,1713611446872,-1743.5,0.00015068,2,"2024-04-20T11:10:46.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039257,1713611446881,-1235.94,0.00015068,2,"2024-04-20T11:10:46.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039259,1713611446891,-12684.05,0.00015068,2,"2024-04-20T11:10:46.891",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039261,1713611446900,-501.99675827,0.00015068,2,"2024-04-20T11:10:46.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039263,1713611446911,-500.0,0.00015068,2,"2024-04-20T11:10:46.911",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039265,1713611446921,-3144.69,0.00015068,2,"2024-04-20T11:10:46.921",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039267,1713611446929,-587.21,0.00015068,2,"2024-04-20T11:10:46.929",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039269,1713611446938,-500.0,0.00015068,2,"2024-04-20T11:10:46.938",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039271,1713611446947,-500.0,0.00015068,2,"2024-04-20T11:10:46.947",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039273,1713611446957,-500.0,0.00015068,2,"2024-04-20T11:10:46.957",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039275,1713611446966,-1178.55,0.00015068,2,"2024-04-20T11:10:46.966",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039277,1713611446975,-2700.56,0.00015068,2,"2024-04-20T11:10:46.975",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039279,1713611446984,-500.0,0.00015068,2,"2024-04-20T11:10:46.984",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039281,1713611446993,-500.0,0.00015068,2,"2024-04-20T11:10:46.993",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039283,1713611447002,-500.0,0.00015068,2,"2024-04-20T11:10:47.002",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039285,1713611447011,-500.0,0.00015068,2,"2024-04-20T11:10:47.011",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039287,1713611447020,-1443.78,0.00015068,2,"2024-04-20T11:10:47.020",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039289,1713611447030,-4052.79,0.00015068,2,"2024-04-20T11:10:47.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039291,1713611447038,-5741.21,0.00015068,2,"2024-04-20T11:10:47.038",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039293,1713611447047,-500.0,0.00015068,2,"2024-04-20T11:10:47.047",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039295,1713611447059,-500.0,0.00015068,2,"2024-04-20T11:10:47.059",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039297,1713611447068,-1575.77,0.00015068,2,"2024-04-20T11:10:47.068",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039299,1713611447077,-1011.59,0.00015068,2,"2024-04-20T11:10:47.077",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039301,1713611447086,-592.36,0.00015068,2,"2024-04-20T11:10:47.086",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039303,1713611447095,-500.0,0.00015068,2,"2024-04-20T11:10:47.095",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039305,1713611447104,-500.0,0.00015068,2,"2024-04-20T11:10:47.104",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039307,1713611447113,-500.0,0.00015068,2,"2024-04-20T11:10:47.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039309,1713611447122,-2908.87,0.00015068,2,"2024-04-20T11:10:47.122",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039311,1713611447131,-196.10641067,0.00015068,2,"2024-04-20T11:10:47.131",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039313,1713611447140,-719.71,0.00015068,2,"2024-04-20T11:10:47.140",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039315,1713611447149,-500.0,0.00015068,2,"2024-04-20T11:10:47.149",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039317,1713611447159,-500.0,0.00015068,2,"2024-04-20T11:10:47.159",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039318,1713611447169,-500.0,0.00015068,2,"2024-04-20T11:10:47.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039321,1713611447178,-500.0,0.00015068,2,"2024-04-20T11:10:47.178",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039323,1713611447188,-500.0,0.00015068,2,"2024-04-20T11:10:47.188",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039325,1713611447197,-500.0,0.00015068,2,"2024-04-20T11:10:47.197",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039327,1713611447207,-500.0,0.00015068,2,"2024-04-20T11:10:47.207",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039329,1713611447216,-500.0,0.00015068,2,"2024-04-20T11:10:47.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039331,1713611447225,-500.0,0.00015068,2,"2024-04-20T11:10:47.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039332,1713611447235,-500.0,0.00015068,2,"2024-04-20T11:10:47.235",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039334,1713611447245,-500.0,0.00015068,2,"2024-04-20T11:10:47.245",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039336,1713611447257,-500.0,0.00015068,2,"2024-04-20T11:10:47.257",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039339,1713611447268,-2445.79,0.00015068,2,"2024-04-20T11:10:47.268",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039340,1713611447277,-861.43,0.00015068,2,"2024-04-20T11:10:47.277",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039342,1713611447286,-500.0,0.00015068,2,"2024-04-20T11:10:47.286",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039344,1713611447295,-1065.36,0.00015068,2,"2024-04-20T11:10:47.295",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039346,1713611447305,-1016.81,0.00015068,2,"2024-04-20T11:10:47.305",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039348,1713611447315,-500.0,0.00015068,2,"2024-04-20T11:10:47.315",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039351,1713611447325,-500.0,0.00015068,2,"2024-04-20T11:10:47.325",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039353,1713611447336,-21321.96,0.00015068,2,"2024-04-20T11:10:47.336",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039355,1713611447346,-500.0,0.00015068,2,"2024-04-20T11:10:47.346",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039357,1713611447355,-500.0,0.00015068,2,"2024-04-20T11:10:47.355",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039359,1713611447364,-500.0,0.00015068,2,"2024-04-20T11:10:47.364",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039361,1713611447373,-2157.32,0.00015068,2,"2024-04-20T11:10:47.373",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039363,1713611447382,-500.0,0.00015068,2,"2024-04-20T11:10:47.382",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039364,1713611447393,-500.0,0.00015068,2,"2024-04-20T11:10:47.393",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039367,1713611447402,-18305.92,0.00015068,2,"2024-04-20T11:10:47.402",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039369,1713611447411,-532.63,0.00015068,2,"2024-04-20T11:10:47.411",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039370,1713611447421,-1390.82,0.00015068,2,"2024-04-20T11:10:47.421",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039372,1713611447430,-500.0,0.00015068,2,"2024-04-20T11:10:47.430",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039375,1713611447439,-5154.48,0.00015068,2,"2024-04-20T11:10:47.439",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039377,1713611447448,-766.49,0.00015068,2,"2024-04-20T11:10:47.448",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039379,1713611447457,-526.19,0.00015068,2,"2024-04-20T11:10:47.457",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039380,1713611447466,-500.0,0.00015068,2,"2024-04-20T11:10:47.466",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039383,1713611447475,-500.0,0.00015068,2,"2024-04-20T11:10:47.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039385,1713611447484,-1235.99,0.00015068,2,"2024-04-20T11:10:47.484",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039386,1713611447493,-500.0,0.00015068,2,"2024-04-20T11:10:47.493",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039388,1713611447502,-500.0,0.00015068,2,"2024-04-20T11:10:47.502",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039390,1713611447512,-500.0,0.00015068,2,"2024-04-20T11:10:47.512",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039392,1713611447521,-739.09,0.00015068,2,"2024-04-20T11:10:47.521",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039394,1713611447530,-549.41,0.00015068,2,"2024-04-20T11:10:47.530",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039397,1713611447539,-500.0,0.00015068,2,"2024-04-20T11:10:47.539",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039398,1713611447548,-559.9,0.00015068,2,"2024-04-20T11:10:47.548",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039401,1713611447558,-1963.38,0.00015068,2,"2024-04-20T11:10:47.558",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039402,1713611447567,-1597.07,0.00015068,2,"2024-04-20T11:10:47.567",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039404,1713611447575,-500.0,0.00015068,2,"2024-04-20T11:10:47.575",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039406,1713611447585,-500.0,0.00015068,2,"2024-04-20T11:10:47.585",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039408,1713611447594,-500.0,0.00015068,2,"2024-04-20T11:10:47.594",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039410,1713611447603,-500.0,0.00015068,2,"2024-04-20T11:10:47.603",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039412,1713611447612,-500.0,0.00015068,2,"2024-04-20T11:10:47.612",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039414,1713611447622,-500.0,0.00015068,2,"2024-04-20T11:10:47.622",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039417,1713611447631,-500.0,0.00015068,2,"2024-04-20T11:10:47.631",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039418,1713611447641,-1053.91,0.00015068,2,"2024-04-20T11:10:47.641",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039420,1713611447650,-1097.15,0.00015068,2,"2024-04-20T11:10:47.650",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039422,1713611447659,-542.94,0.00015068,2,"2024-04-20T11:10:47.659",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039424,1713611447670,-881.67,0.00015068,2,"2024-04-20T11:10:47.670",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039427,1713611447680,-500.0,0.00015068,2,"2024-04-20T11:10:47.680",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039429,1713611447689,-500.0,0.00015068,2,"2024-04-20T11:10:47.689",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039431,1713611447698,-500.0,0.00015068,2,"2024-04-20T11:10:47.698",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039432,1713611447707,-934.34,0.00015068,2,"2024-04-20T11:10:47.707",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039434,1713611447716,-2407.92,0.00015068,2,"2024-04-20T11:10:47.716",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039436,1713611447725,-500.0,0.00015068,2,"2024-04-20T11:10:47.725",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039438,1713611447734,-700.95,0.00015068,2,"2024-04-20T11:10:47.734",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039440,1713611447743,-500.0,0.00015068,2,"2024-04-20T11:10:47.743",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039442,1713611447752,-500.0,0.00015068,2,"2024-04-20T11:10:47.752",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039444,1713611447761,-8483.75,0.00015068,2,"2024-04-20T11:10:47.761",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039446,1713611447770,-500.0,0.00015068,2,"2024-04-20T11:10:47.770",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039447,1713611447779,-985.74,0.00015068,2,"2024-04-20T11:10:47.779",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039448,1713611447788,-953.62,0.00015068,2,"2024-04-20T11:10:47.788",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039449,1713611447797,-500.0,0.00015068,2,"2024-04-20T11:10:47.797",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039450,1713611447806,-500.0,0.00015068,2,"2024-04-20T11:10:47.806",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039451,1713611447815,-500.0,0.00015068,2,"2024-04-20T11:10:47.815",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039452,1713611447824,-1263.4,0.00015068,2,"2024-04-20T11:10:47.824",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039453,1713611447834,-2218.59,0.00015068,2,"2024-04-20T11:10:47.834",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039454,1713611447843,-1027.93,0.00015068,2,"2024-04-20T11:10:47.843",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039455,1713611447852,-2083.64,0.00015068,2,"2024-04-20T11:10:47.852",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039456,1713611447861,-500.0,0.00015068,2,"2024-04-20T11:10:47.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039457,1713611447870,-500.0,0.00015068,2,"2024-04-20T11:10:47.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039458,1713611447879,-500.0,0.00015068,2,"2024-04-20T11:10:47.879",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039459,1713611447888,-500.0,0.00015068,2,"2024-04-20T11:10:47.888",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039460,1713611447897,-500.0,0.00015068,2,"2024-04-20T11:10:47.897",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039461,1713611447907,-2217.34,0.00015068,2,"2024-04-20T11:10:47.907",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039462,1713611447917,-630.06,0.00015068,2,"2024-04-20T11:10:47.917",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039463,1713611447926,-978.35,0.00015068,2,"2024-04-20T11:10:47.926",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039464,1713611447935,-500.0,0.00015068,2,"2024-04-20T11:10:47.935",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039465,1713611447946,-674.54,0.00015068,2,"2024-04-20T11:10:47.946",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039466,1713611447956,-500.0,0.00015068,2,"2024-04-20T11:10:47.956",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039467,1713611447965,-500.0,0.00015068,2,"2024-04-20T11:10:47.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039468,1713611447973,-644.84,0.00015068,2,"2024-04-20T11:10:47.973",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039469,1713611447983,-840.59,0.00015068,2,"2024-04-20T11:10:47.983",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039470,1713611447993,-3097.56,0.00015068,2,"2024-04-20T11:10:47.993",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039471,1713611448003,-2519.39,0.00015068,2,"2024-04-20T11:10:48.003",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039472,1713611448012,-500.0,0.00015068,2,"2024-04-20T11:10:48.012",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039473,1713611448021,-901.54,0.00015068,2,"2024-04-20T11:10:48.021",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039474,1713611448030,-500.0,0.00015068,2,"2024-04-20T11:10:48.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039475,1713611448039,-500.0,0.00015068,2,"2024-04-20T11:10:48.039",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039476,1713611448048,-500.0,0.00015068,2,"2024-04-20T11:10:48.048",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039477,1713611448057,-725.09,0.00015068,2,"2024-04-20T11:10:48.057",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039478,1713611448067,-2260.58,0.00015068,2,"2024-04-20T11:10:48.067",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039479,1713611448075,-500.0,0.00015068,2,"2024-04-20T11:10:48.075",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039480,1713611448084,-500.0,0.00015068,2,"2024-04-20T11:10:48.084",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039481,1713611448095,-833.06,0.00015068,2,"2024-04-20T11:10:48.095",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039482,1713611448106,-1216.06,0.00015068,2,"2024-04-20T11:10:48.106",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039483,1713611448115,-500.0,0.00015068,2,"2024-04-20T11:10:48.115",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039484,1713611448125,-500.0,0.00015068,2,"2024-04-20T11:10:48.125",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039485,1713611448135,-905.84,0.00015068,2,"2024-04-20T11:10:48.135",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039486,1713611448147,-500.0,0.00015068,2,"2024-04-20T11:10:48.147",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039487,1713611448157,-500.0,0.00015068,2,"2024-04-20T11:10:48.157",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039488,1713611448166,-500.0,0.00015068,2,"2024-04-20T11:10:48.166",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039489,1713611448175,-500.0,0.00015068,2,"2024-04-20T11:10:48.175",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039490,1713611448184,-500.0,0.00015068,2,"2024-04-20T11:10:48.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039491,1713611448193,-643.51534061,0.00015068,2,"2024-04-20T11:10:48.193",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039492,1713611448202,-500.0,0.00015068,2,"2024-04-20T11:10:48.202",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039493,1713611448212,-2194.56,0.00015068,2,"2024-04-20T11:10:48.212",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039494,1713611448223,-500.0,0.00015068,2,"2024-04-20T11:10:48.223",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039495,1713611448232,-500.0,0.00015068,2,"2024-04-20T11:10:48.232",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039496,1713611448242,-500.0,0.00015068,2,"2024-04-20T11:10:48.242",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039497,1713611448251,-866.3,0.00015068,2,"2024-04-20T11:10:48.251",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039498,1713611448264,-500.0,0.00015068,2,"2024-04-20T11:10:48.264",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039499,1713611448273,-500.0,0.00015068,2,"2024-04-20T11:10:48.273",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039500,1713611448281,-500.0,0.00015068,2,"2024-04-20T11:10:48.281",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039501,1713611448290,-682.78,0.00015068,2,"2024-04-20T11:10:48.290",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039502,1713611448299,-2471.76,0.00015068,2,"2024-04-20T11:10:48.299",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039503,1713611448309,-1700.77,0.00015068,2,"2024-04-20T11:10:48.309",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039504,1713611448318,-500.0,0.00015068,2,"2024-04-20T11:10:48.318",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039505,1713611448327,-692.57,0.00015068,2,"2024-04-20T11:10:48.327",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039506,1713611448337,-531.46841019,0.00015068,2,"2024-04-20T11:10:48.337",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039507,1713611448346,-500.0,0.00015068,2,"2024-04-20T11:10:48.346",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039508,1713611448357,-1191.14,0.00015068,2,"2024-04-20T11:10:48.357",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039509,1713611448367,-500.0,0.00015068,2,"2024-04-20T11:10:48.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039510,1713611448376,-1229.85,0.00015068,2,"2024-04-20T11:10:48.376",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039511,1713611448385,-500.0,0.00015068,2,"2024-04-20T11:10:48.385",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039512,1713611448396,-1416.98,0.00015068,2,"2024-04-20T11:10:48.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039513,1713611448405,-500.0,0.00015068,2,"2024-04-20T11:10:48.405",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039514,1713611448414,-500.0,0.00015068,2,"2024-04-20T11:10:48.414",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039515,1713611448423,-500.0,0.00015068,2,"2024-04-20T11:10:48.423",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039516,1713611448432,-1466.87,0.00015068,2,"2024-04-20T11:10:48.432",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039517,1713611448441,-1522.29,0.00015068,2,"2024-04-20T11:10:48.441",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039518,1713611448452,-500.0,0.00015068,2,"2024-04-20T11:10:48.452",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039519,1713611448462,-1426.61,0.00015068,2,"2024-04-20T11:10:48.462",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039520,1713611448471,-2462.06,0.00015068,2,"2024-04-20T11:10:48.471",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039521,1713611448480,-500.0,0.00015068,2,"2024-04-20T11:10:48.480",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039522,1713611448490,-500.0,0.00015068,2,"2024-04-20T11:10:48.490",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039523,1713611448499,-500.0,0.00015068,2,"2024-04-20T11:10:48.499",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039524,1713611448508,-1140.07,0.00015068,2,"2024-04-20T11:10:48.508",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039525,1713611448517,-648.24203904,0.00015068,2,"2024-04-20T11:10:48.517",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039526,1713611448526,-4407.92,0.00015068,2,"2024-04-20T11:10:48.526",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039527,1713611448535,-500.0,0.00015068,2,"2024-04-20T11:10:48.535",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039528,1713611448544,-500.0,0.00015068,2,"2024-04-20T11:10:48.544",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039529,1713611448554,-634.03,0.00015068,2,"2024-04-20T11:10:48.554",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039530,1713611448563,-3555.5,0.00015068,2,"2024-04-20T11:10:48.563",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039531,1713611448572,-500.0,0.00015068,2,"2024-04-20T11:10:48.572",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039532,1713611448582,-500.0,0.00015068,2,"2024-04-20T11:10:48.582",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039533,1713611448590,-1921.97,0.00015068,2,"2024-04-20T11:10:48.590",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039534,1713611448600,-500.0,0.00015068,2,"2024-04-20T11:10:48.600",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039535,1713611448608,-777.26,0.00015068,2,"2024-04-20T11:10:48.608",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039536,1713611448617,-5802.02,0.00015068,2,"2024-04-20T11:10:48.617",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039537,1713611448626,-500.0,0.00015068,2,"2024-04-20T11:10:48.626",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039538,1713611448636,-2886.77,0.00015068,2,"2024-04-20T11:10:48.636",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039539,1713611448646,-500.0,0.00015068,2,"2024-04-20T11:10:48.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039540,1713611448655,-500.0,0.00015068,2,"2024-04-20T11:10:48.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039541,1713611448664,-1061.12,0.00015068,2,"2024-04-20T11:10:48.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039542,1713611448673,-505.0,0.00015068,2,"2024-04-20T11:10:48.673",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039543,1713611448682,-2253.72,0.00015068,2,"2024-04-20T11:10:48.682",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039544,1713611448691,-801.51,0.00015068,2,"2024-04-20T11:10:48.691",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039545,1713611448700,-500.0,0.00015068,2,"2024-04-20T11:10:48.700",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039546,1713611448710,-500.0,0.00015068,2,"2024-04-20T11:10:48.710",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039547,1713611448719,-2939.41,0.00015068,2,"2024-04-20T11:10:48.719",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039548,1713611448730,-500.0,0.00015068,2,"2024-04-20T11:10:48.730",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039549,1713611448740,-500.0,0.00015068,2,"2024-04-20T11:10:48.740",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039550,1713611448750,-1257.67,0.00015068,2,"2024-04-20T11:10:48.750",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039551,1713611448760,-2720.21,0.00015068,2,"2024-04-20T11:10:48.760",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039552,1713611448770,-716.94,0.00015068,2,"2024-04-20T11:10:48.770",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039553,1713611448779,-614.44,0.00015068,2,"2024-04-20T11:10:48.779",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039554,1713611448788,-500.0,0.00015068,2,"2024-04-20T11:10:48.788",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039555,1713611448797,-500.0,0.00015068,2,"2024-04-20T11:10:48.797",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039556,1713611448807,-2718.38,0.00015068,2,"2024-04-20T11:10:48.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039557,1713611448817,-500.0,0.00015068,2,"2024-04-20T11:10:48.817",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039558,1713611448827,-500.0,0.00015068,2,"2024-04-20T11:10:48.827",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039559,1713611448836,-166.42351258,0.00015068,2,"2024-04-20T11:10:48.836",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039560,1713611448846,-1726.85,0.00015068,2,"2024-04-20T11:10:48.846",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039561,1713611448854,-1176.84,0.00015068,2,"2024-04-20T11:10:48.854",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039562,1713611448863,-578.82,0.00015068,2,"2024-04-20T11:10:48.863",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039563,1713611448873,-1240.6,0.00015068,2,"2024-04-20T11:10:48.873",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039564,1713611448881,-2118.74,0.00015068,2,"2024-04-20T11:10:48.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039565,1713611448890,-934.43,0.00015068,2,"2024-04-20T11:10:48.890",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039566,1713611448900,-567.94,0.00015068,2,"2024-04-20T11:10:48.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039567,1713611448909,-500.0,0.00015068,2,"2024-04-20T11:10:48.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039568,1713611448918,-500.0,0.00015068,2,"2024-04-20T11:10:48.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039569,1713611448927,-911.0,0.00015068,2,"2024-04-20T11:10:48.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039570,1713611448937,-3969.77,0.00015068,2,"2024-04-20T11:10:48.937",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039571,1713611448946,-500.0,0.00015068,2,"2024-04-20T11:10:48.946",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039572,1713611448954,-500.0,0.00015068,2,"2024-04-20T11:10:48.954",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039573,1713611448963,-500.0,0.00015068,2,"2024-04-20T11:10:48.963",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039574,1713611448972,-444.37473599,0.00015068,2,"2024-04-20T11:10:48.972",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039575,1713611448981,-647.49,0.00015068,2,"2024-04-20T11:10:48.981",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039576,1713611448990,-982.86,0.00015068,2,"2024-04-20T11:10:48.990",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039577,1713611448999,-2826.98,0.00015068,2,"2024-04-20T11:10:48.999",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039578,1713611449009,-765.79,0.00015068,2,"2024-04-20T11:10:49.009",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039579,1713611449018,-495.61529261,0.00015068,2,"2024-04-20T11:10:49.018",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039580,1713611449027,-1272.51,0.00015068,2,"2024-04-20T11:10:49.027",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039581,1713611449036,-1271.09,0.00015068,2,"2024-04-20T11:10:49.036",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039582,1713611449045,-500.0,0.00015068,2,"2024-04-20T11:10:49.045",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039583,1713611449054,-2434.77,0.00015068,2,"2024-04-20T11:10:49.054",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039584,1713611449063,-500.0,0.00015068,2,"2024-04-20T11:10:49.063",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039585,1713611449071,-2514.95,0.00015068,2,"2024-04-20T11:10:49.071",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039586,1713611449080,-500.0,0.00015068,2,"2024-04-20T11:10:49.080",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039587,1713611449089,-500.0,0.00015068,2,"2024-04-20T11:10:49.089",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039588,1713611449098,-1361.07,0.00015068,2,"2024-04-20T11:10:49.098",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039589,1713611449107,-577.77428744,0.00015068,2,"2024-04-20T11:10:49.107",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039590,1713611449116,-790.46,0.00015068,2,"2024-04-20T11:10:49.116",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039591,1713611449125,-627.33,0.00015068,2,"2024-04-20T11:10:49.125",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039592,1713611449134,-1116.68,0.00015068,2,"2024-04-20T11:10:49.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039593,1713611449143,-1011.26,0.00015068,2,"2024-04-20T11:10:49.143",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039594,1713611449151,-500.0,0.00015068,2,"2024-04-20T11:10:49.151",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039595,1713611449160,-815.46,0.00015068,2,"2024-04-20T11:10:49.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039596,1713611449169,-500.0,0.00015068,2,"2024-04-20T11:10:49.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039597,1713611449178,-727.05,0.00015068,2,"2024-04-20T11:10:49.178",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039598,1713611449188,-500.0,0.00015068,2,"2024-04-20T11:10:49.188",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039599,1713611449197,-500.0,0.00015068,2,"2024-04-20T11:10:49.197",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039600,1713611449207,-1792.71,0.00015068,2,"2024-04-20T11:10:49.207",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039601,1713611449216,-970.81,0.00015068,2,"2024-04-20T11:10:49.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039602,1713611449225,-500.0,0.00015068,2,"2024-04-20T11:10:49.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039603,1713611449234,-500.0,0.00015068,2,"2024-04-20T11:10:49.234",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039604,1713611449243,-500.0,0.00015068,2,"2024-04-20T11:10:49.243",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039605,1713611449253,-520.64433811,0.00015068,2,"2024-04-20T11:10:49.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039606,1713611449265,-2683.78,0.00015068,2,"2024-04-20T11:10:49.265",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039607,1713611449274,-500.0,0.00015068,2,"2024-04-20T11:10:49.274",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039608,1713611449283,-500.0,0.00015068,2,"2024-04-20T11:10:49.283",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039609,1713611449292,-500.0,0.00015068,2,"2024-04-20T11:10:49.292",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039610,1713611449303,-946.09,0.00015068,2,"2024-04-20T11:10:49.303",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039611,1713611449311,-5979.68,0.00015068,2,"2024-04-20T11:10:49.311",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039612,1713611449320,-2237.02,0.00015068,2,"2024-04-20T11:10:49.320",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039613,1713611449329,-13980.56,0.00015068,2,"2024-04-20T11:10:49.329",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039614,1713611449339,-1403.86,0.00015068,2,"2024-04-20T11:10:49.339",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039615,1713611449349,-1278.7,0.00015068,2,"2024-04-20T11:10:49.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039616,1713611449358,-500.0,0.00015068,2,"2024-04-20T11:10:49.358",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039617,1713611449367,-500.0,0.00015068,2,"2024-04-20T11:10:49.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039618,1713611449377,-856.22,0.00015068,2,"2024-04-20T11:10:49.377",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039619,1713611449386,-500.0,0.00015068,2,"2024-04-20T11:10:49.386",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039620,1713611449396,-911.36,0.00015068,2,"2024-04-20T11:10:49.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039621,1713611449405,-943.55,0.00015068,2,"2024-04-20T11:10:49.405",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039622,1713611449415,-500.0,0.00015068,2,"2024-04-20T11:10:49.415",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039623,1713611449424,-500.0,0.00015068,2,"2024-04-20T11:10:49.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039624,1713611449433,-829.22,0.00015068,2,"2024-04-20T11:10:49.433",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039625,1713611449442,-500.0,0.00015068,2,"2024-04-20T11:10:49.442",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039626,1713611449451,-500.0,0.00015068,2,"2024-04-20T11:10:49.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039627,1713611449460,-500.0,0.00015068,2,"2024-04-20T11:10:49.460",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039628,1713611449469,-500.0,0.00015068,2,"2024-04-20T11:10:49.469",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039629,1713611449479,-544.68,0.00015068,2,"2024-04-20T11:10:49.479",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039630,1713611449488,-500.0,0.00015068,2,"2024-04-20T11:10:49.488",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039631,1713611449497,-5162.7,0.00015068,2,"2024-04-20T11:10:49.497",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039632,1713611449507,-22452.43,0.00015068,2,"2024-04-20T11:10:49.507",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039633,1713611449516,-706.33,0.00015068,2,"2024-04-20T11:10:49.516",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039634,1713611449526,-500.0,0.00015068,2,"2024-04-20T11:10:49.526",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039635,1713611449535,-500.0,0.00015068,2,"2024-04-20T11:10:49.535",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039636,1713611449544,-725.12,0.00015068,2,"2024-04-20T11:10:49.544",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039637,1713611449553,-500.0,0.00015068,2,"2024-04-20T11:10:49.553",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039638,1713611449562,-4216.0,0.00015068,2,"2024-04-20T11:10:49.562",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039639,1713611449571,-500.0,0.00015068,2,"2024-04-20T11:10:49.571",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039640,1713611449581,-500.0,0.00015068,2,"2024-04-20T11:10:49.581",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039641,1713611449590,-500.0,0.00015068,2,"2024-04-20T11:10:49.590",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039642,1713611449599,-1606.28,0.00015068,2,"2024-04-20T11:10:49.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039643,1713611449608,-1930.65,0.00015068,2,"2024-04-20T11:10:49.608",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039644,1713611449618,-604.22,0.00015068,2,"2024-04-20T11:10:49.618",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039645,1713611449627,-500.0,0.00015068,2,"2024-04-20T11:10:49.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039646,1713611449636,-500.0,0.00015068,2,"2024-04-20T11:10:49.636",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039647,1713611449646,-3445.35,0.00015068,2,"2024-04-20T11:10:49.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039648,1713611449655,-500.0,0.00015068,2,"2024-04-20T11:10:49.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039649,1713611449665,-500.0,0.00015068,2,"2024-04-20T11:10:49.665",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039650,1713611449674,-500.0,0.00015068,2,"2024-04-20T11:10:49.674",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039651,1713611449684,-500.0,0.00015068,2,"2024-04-20T11:10:49.684",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039652,1713611449693,-500.0,0.00015068,2,"2024-04-20T11:10:49.693",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039653,1713611449702,-760.51,0.00015068,2,"2024-04-20T11:10:49.702",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039654,1713611449711,-500.0,0.00015068,2,"2024-04-20T11:10:49.711",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039655,1713611449720,-500.0,0.00015068,2,"2024-04-20T11:10:49.720",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039656,1713611449730,-605.83,0.00015068,2,"2024-04-20T11:10:49.730",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039657,1713611449739,-500.0,0.00015068,2,"2024-04-20T11:10:49.739",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039658,1713611449749,-1895.04,0.00015068,2,"2024-04-20T11:10:49.749",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039659,1713611449758,-783.75,0.00015068,2,"2024-04-20T11:10:49.758",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039660,1713611449766,-500.0,0.00015068,2,"2024-04-20T11:10:49.766",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039661,1713611449775,-3002.89,0.00015068,2,"2024-04-20T11:10:49.775",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039662,1713611449784,-500.0,0.00015068,2,"2024-04-20T11:10:49.784",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039663,1713611449794,-500.0,0.00015068,2,"2024-04-20T11:10:49.794",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039664,1713611449804,-1971.73,0.00015068,2,"2024-04-20T11:10:49.804",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039665,1713611449813,-500.0,0.00015068,2,"2024-04-20T11:10:49.813",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039666,1713611449822,-4697.73,0.00015068,2,"2024-04-20T11:10:49.822",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039667,1713611449832,-500.0,0.00015068,2,"2024-04-20T11:10:49.832",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039668,1713611449842,-519.88353693,0.00015068,2,"2024-04-20T11:10:49.842",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039669,1713611449851,-671.97,0.00015068,2,"2024-04-20T11:10:49.851",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039670,1713611449861,-500.0,0.00015068,2,"2024-04-20T11:10:49.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039671,1713611449870,-3596.44,0.00015068,2,"2024-04-20T11:10:49.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039672,1713611449879,-634.17,0.00015068,2,"2024-04-20T11:10:49.879",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039673,1713611449889,-585.26,0.00015068,2,"2024-04-20T11:10:49.889",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039674,1713611449900,-500.0,0.00015068,2,"2024-04-20T11:10:49.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039675,1713611449909,-500.0,0.00015068,2,"2024-04-20T11:10:49.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039676,1713611449919,-500.0,0.00015068,2,"2024-04-20T11:10:49.919",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039677,1713611449928,-500.0,0.00015068,2,"2024-04-20T11:10:49.928",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039678,1713611449938,-1500.82,0.00015068,2,"2024-04-20T11:10:49.938",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039679,1713611449948,-500.0,0.00015068,2,"2024-04-20T11:10:49.948",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039680,1713611449958,-500.0,0.00015068,2,"2024-04-20T11:10:49.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039681,1713611449967,-1828.69,0.00015068,2,"2024-04-20T11:10:49.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039682,1713611449977,-300.0,0.00015068,2,"2024-04-20T11:10:49.977",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039683,1713611449986,-557.17,0.00015096,2,"2024-04-20T11:10:49.986",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039684,1713611449995,-1854.38,0.00015096,2,"2024-04-20T11:10:49.995",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039685,1713611450005,-968.988,0.00015142,2,"2024-04-20T11:10:50.005",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039686,1713611450014,-12248.21402447,0.00015143,2,"2024-04-20T11:10:50.014",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039687,1713611450025,-443.0,0.00015168,2,"2024-04-20T11:10:50.025",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039688,1713611450035,-5891.0,0.00015168,2,"2024-04-20T11:10:50.035",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039689,1713611450044,-5727.0,0.00015168,2,"2024-04-20T11:10:50.044",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039690,1713611450054,-2704.0,0.00015168,2,"2024-04-20T11:10:50.054",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039691,1713611450064,-37676.0,0.00015168,2,"2024-04-20T11:10:50.064",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039692,1713611450074,-2852.97186354,0.00015203,2,"2024-04-20T11:10:50.074",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039693,1713611450084,-2000.76893486,0.00015203,2,"2024-04-20T11:10:50.084",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039694,1713611450093,-959.0,0.00015203,2,"2024-04-20T11:10:50.093",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039695,1713611450103,-150.0,0.00015235,2,"2024-04-20T11:10:50.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039696,1713611450113,-169.22943789,0.00015267,2,"2024-04-20T11:10:50.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039697,1713611450122,-649.6,0.00015282,2,"2024-04-20T11:10:50.122",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039698,1713611450134,-150.371,0.00015303,2,"2024-04-20T11:10:50.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039699,1713611450145,-2294.0,0.00015303,2,"2024-04-20T11:10:50.145",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039700,1713611450154,-1393.0,0.00015303,2,"2024-04-20T11:10:50.154",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039701,1713611450164,-461.0,0.00015303,2,"2024-04-20T11:10:50.164",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039702,1713611450174,-969.0,0.00015303,2,"2024-04-20T11:10:50.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039703,1713611450184,-1228.0,0.00015303,2,"2024-04-20T11:10:50.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039704,1713611450194,-1255.0,0.00015303,2,"2024-04-20T11:10:50.194",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039705,1713611450204,-541.0,0.00015303,2,"2024-04-20T11:10:50.204",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039706,1713611450214,-257.0,0.00015303,2,"2024-04-20T11:10:50.214",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039707,1713611450223,-609.0,0.00015303,2,"2024-04-20T11:10:50.223",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039708,1713611450233,-1938.0,0.00015303,2,"2024-04-20T11:10:50.233",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039709,1713611450242,-436.0,0.00015303,2,"2024-04-20T11:10:50.242",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039710,1713611450252,-807.0,0.00015303,2,"2024-04-20T11:10:50.252",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039711,1713611450265,-12248.21402447,0.00015318,2,"2024-04-20T11:10:50.265",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039712,1713611450391,-200.0,0.00015324,2,"2024-04-20T11:10:50.391",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039713,1713611450412,-206.18426768,0.0001534,2,"2024-04-20T11:10:50.412",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039714,1713611450421,-236.19627997,0.0001534,2,"2024-04-20T11:10:50.421",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039715,1713611450432,-511.28961468,0.0001534,2,"2024-04-20T11:10:50.432",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039716,1713611450442,-786.20827764,0.0001534,2,"2024-04-20T11:10:50.442",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039717,1713611450451,-199.87072247,0.0001534,2,"2024-04-20T11:10:50.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039718,1713611450462,-407.56490296,0.0001534,2,"2024-04-20T11:10:50.462",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039719,1713611450471,-155.38655138,0.0001534,2,"2024-04-20T11:10:50.471",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039720,1713611450481,-155.35145288,0.0001534,2,"2024-04-20T11:10:50.481",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039721,1713611450491,-309.40866786,0.0001534,2,"2024-04-20T11:10:50.491",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039722,1713611450501,-161.26291727,0.00015341,2,"2024-04-20T11:10:50.501",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039723,1713611450511,-300.0,0.00015341,2,"2024-04-20T11:10:50.511",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039724,1713611450521,-300.0,0.00015341,2,"2024-04-20T11:10:50.521",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039725,1713611450530,-554.57,0.00015342,2,"2024-04-20T11:10:50.530",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039726,1713611450540,-500.0,0.00015342,2,"2024-04-20T11:10:50.540",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039727,1713611450550,-154.42881229,0.00015342,2,"2024-04-20T11:10:50.550",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039728,1713611450560,-500.0,0.00015342,2,"2024-04-20T11:10:50.560",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039729,1713611450570,-883.29,0.00015342,2,"2024-04-20T11:10:50.570",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039730,1713611450579,-233.19,0.00015342,2,"2024-04-20T11:10:50.579",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039731,1713611450589,-500.0,0.00015342,2,"2024-04-20T11:10:50.589",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039732,1713611450598,-500.0,0.00015342,2,"2024-04-20T11:10:50.598",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039733,1713611450608,-713.88,0.00015342,2,"2024-04-20T11:10:50.608",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039734,1713611450618,-500.0,0.00015342,2,"2024-04-20T11:10:50.618",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039735,1713611450627,-590.88,0.00015342,2,"2024-04-20T11:10:50.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039736,1713611450637,-500.0,0.00015342,2,"2024-04-20T11:10:50.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039737,1713611450649,-500.0,0.00015342,2,"2024-04-20T11:10:50.649",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039738,1713611450658,-500.0,0.00015342,2,"2024-04-20T11:10:50.658",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039739,1713611450667,-500.0,0.00015342,2,"2024-04-20T11:10:50.667",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039740,1713611450677,-500.0,0.00015342,2,"2024-04-20T11:10:50.677",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039741,1713611450686,-500.0,0.00015342,2,"2024-04-20T11:10:50.686",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039742,1713611450696,-500.0,0.00015342,2,"2024-04-20T11:10:50.696",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039743,1713611450705,-500.0,0.00015342,2,"2024-04-20T11:10:50.705",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039744,1713611450715,-772.41,0.00015342,2,"2024-04-20T11:10:50.715",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039745,1713611450725,-500.0,0.00015342,2,"2024-04-20T11:10:50.725",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039746,1713611450734,-589.74,0.00015342,2,"2024-04-20T11:10:50.734",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039747,1713611450744,-500.0,0.00015342,2,"2024-04-20T11:10:50.744",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039748,1713611450754,-500.0,0.00015342,2,"2024-04-20T11:10:50.754",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039749,1713611450764,-500.0,0.00015342,2,"2024-04-20T11:10:50.764",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039750,1713611450774,-500.0,0.00015342,2,"2024-04-20T11:10:50.774",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039751,1713611450784,-500.0,0.00015342,2,"2024-04-20T11:10:50.784",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039752,1713611450794,-794.84,0.00015342,2,"2024-04-20T11:10:50.794",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039753,1713611450803,-500.0,0.00015342,2,"2024-04-20T11:10:50.803",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039754,1713611450813,-500.0,0.00015342,2,"2024-04-20T11:10:50.813",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039755,1713611450823,-1151.44,0.00015342,2,"2024-04-20T11:10:50.823",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039756,1713611450833,-541.27,0.00015342,2,"2024-04-20T11:10:50.833",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039757,1713611450843,-500.0,0.00015342,2,"2024-04-20T11:10:50.843",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039758,1713611450853,-500.0,0.00015342,2,"2024-04-20T11:10:50.853",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039759,1713611450862,-935.07,0.00015342,2,"2024-04-20T11:10:50.862",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039760,1713611450872,-500.0,0.00015342,2,"2024-04-20T11:10:50.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039761,1713611450881,-500.0,0.00015342,2,"2024-04-20T11:10:50.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039762,1713611450893,-500.0,0.00015342,2,"2024-04-20T11:10:50.893",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039763,1713611450902,-500.0,0.00015342,2,"2024-04-20T11:10:50.902",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039764,1713611450912,-500.0,0.00015342,2,"2024-04-20T11:10:50.912",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039765,1713611450922,-515.86,0.00015342,2,"2024-04-20T11:10:50.922",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039766,1713611450931,-597.68,0.00015342,2,"2024-04-20T11:10:50.931",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039767,1713611450941,-500.0,0.00015342,2,"2024-04-20T11:10:50.941",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039768,1713611450951,-500.0,0.00015342,2,"2024-04-20T11:10:50.951",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039769,1713611450962,-914.0,0.00015342,2,"2024-04-20T11:10:50.962",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039770,1713611450971,-500.0,0.00015342,2,"2024-04-20T11:10:50.971",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039771,1713611450981,-500.0,0.00015342,2,"2024-04-20T11:10:50.981",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039772,1713611450991,-500.0,0.00015342,2,"2024-04-20T11:10:50.991",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039773,1713611451001,-542.59,0.00015342,2,"2024-04-20T11:10:51.001",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039774,1713611451010,-500.0,0.00015342,2,"2024-04-20T11:10:51.010",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039775,1713611451020,-500.0,0.00015342,2,"2024-04-20T11:10:51.020",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039776,1713611451031,-500.0,0.00015342,2,"2024-04-20T11:10:51.031",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039777,1713611451041,-921.09,0.00015342,2,"2024-04-20T11:10:51.041",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039778,1713611451051,-500.0,0.00015342,2,"2024-04-20T11:10:51.051",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039779,1713611451061,-500.68,0.00015342,2,"2024-04-20T11:10:51.061",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039780,1713611451071,-500.0,0.00015342,2,"2024-04-20T11:10:51.071",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039781,1713611451081,-500.0,0.00015342,2,"2024-04-20T11:10:51.081",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039782,1713611451091,-500.0,0.00015342,2,"2024-04-20T11:10:51.091",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039783,1713611451100,-500.0,0.00015342,2,"2024-04-20T11:10:51.100",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039784,1713611451110,-500.0,0.00015342,2,"2024-04-20T11:10:51.110",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039785,1713611451119,-500.0,0.00015342,2,"2024-04-20T11:10:51.119",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039786,1713611451129,-500.0,0.00015342,2,"2024-04-20T11:10:51.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039787,1713611451139,-500.0,0.00015342,2,"2024-04-20T11:10:51.139",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039788,1713611451150,-500.0,0.00015342,2,"2024-04-20T11:10:51.150",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039789,1713611451160,-500.0,0.00015342,2,"2024-04-20T11:10:51.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039790,1713611451169,-500.0,0.00015342,2,"2024-04-20T11:10:51.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039791,1713611451180,-500.0,0.00015342,2,"2024-04-20T11:10:51.180",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039792,1713611451189,-500.0,0.00015342,2,"2024-04-20T11:10:51.189",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039793,1713611451199,-725.79,0.00015342,2,"2024-04-20T11:10:51.199",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039794,1713611451209,-700.93,0.00015342,2,"2024-04-20T11:10:51.209",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039795,1713611451218,-500.0,0.00015342,2,"2024-04-20T11:10:51.218",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039796,1713611451228,-348.86,0.00015342,2,"2024-04-20T11:10:51.228",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039797,1713611451238,-500.0,0.00015342,2,"2024-04-20T11:10:51.238",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039798,1713611451247,-500.0,0.00015342,2,"2024-04-20T11:10:51.247",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039799,1713611451259,-557.48,0.00015342,2,"2024-04-20T11:10:51.259",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039800,1713611451270,-500.0,0.00015342,2,"2024-04-20T11:10:51.270",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039801,1713611451279,-500.0,0.00015342,2,"2024-04-20T11:10:51.279",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039802,1713611451289,-500.0,0.00015342,2,"2024-04-20T11:10:51.289",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039803,1713611451299,-503.06,0.00015342,2,"2024-04-20T11:10:51.299",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039804,1713611451308,-500.0,0.00015342,2,"2024-04-20T11:10:51.308",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039805,1713611451317,-500.0,0.00015342,2,"2024-04-20T11:10:51.317",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039806,1713611451326,-500.0,0.00015342,2,"2024-04-20T11:10:51.326",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039807,1713611451337,-582.58,0.00015342,2,"2024-04-20T11:10:51.337",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039808,1713611451347,-500.0,0.00015342,2,"2024-04-20T11:10:51.347",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039809,1713611451357,-500.0,0.00015342,2,"2024-04-20T11:10:51.357",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039810,1713611451367,-536.34,0.00015342,2,"2024-04-20T11:10:51.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039811,1713611451377,-500.0,0.00015342,2,"2024-04-20T11:10:51.377",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039812,1713611451385,-500.0,0.00015342,2,"2024-04-20T11:10:51.385",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039813,1713611451396,-500.0,0.00015342,2,"2024-04-20T11:10:51.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039814,1713611451405,-546.61,0.00015342,2,"2024-04-20T11:10:51.405",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039815,1713611451415,-500.0,0.00015342,2,"2024-04-20T11:10:51.415",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039816,1713611451425,-500.0,0.00015342,2,"2024-04-20T11:10:51.425",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039817,1713611451434,-272.06802914,0.00015342,2,"2024-04-20T11:10:51.434",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039818,1713611451444,-500.0,0.00015342,2,"2024-04-20T11:10:51.444",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039819,1713611451453,-500.0,0.00015342,2,"2024-04-20T11:10:51.453",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039820,1713611451463,-500.0,0.00015342,2,"2024-04-20T11:10:51.463",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039821,1713611451473,-500.0,0.00015342,2,"2024-04-20T11:10:51.473",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039822,1713611451482,-500.0,0.00015342,2,"2024-04-20T11:10:51.482",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039823,1713611451492,-500.0,0.00015342,2,"2024-04-20T11:10:51.492",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039824,1713611451501,-500.0,0.00015342,2,"2024-04-20T11:10:51.501",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039825,1713611451511,-500.0,0.00015342,2,"2024-04-20T11:10:51.511",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039826,1713611451521,-500.0,0.00015342,2,"2024-04-20T11:10:51.521",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039827,1713611451531,-500.0,0.00015342,2,"2024-04-20T11:10:51.531",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039828,1713611451540,-500.0,0.00015342,2,"2024-04-20T11:10:51.540",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039829,1713611451550,-500.0,0.00015342,2,"2024-04-20T11:10:51.550",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039830,1713611451560,-500.0,0.00015342,2,"2024-04-20T11:10:51.560",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039831,1713611451570,-1030.65,0.00015342,2,"2024-04-20T11:10:51.570",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039832,1713611451579,-500.0,0.00015342,2,"2024-04-20T11:10:51.579",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039833,1713611451589,-594.09,0.00015342,2,"2024-04-20T11:10:51.589",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039834,1713611451599,-371.87502093,0.00015342,2,"2024-04-20T11:10:51.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039835,1713611451610,-841.22,0.00015342,2,"2024-04-20T11:10:51.610",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039836,1713611451620,-500.0,0.00015342,2,"2024-04-20T11:10:51.620",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039837,1713611451630,-500.0,0.00015342,2,"2024-04-20T11:10:51.630",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039838,1713611451642,-500.0,0.00015342,2,"2024-04-20T11:10:51.642",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039839,1713611451652,-725.61,0.00015342,2,"2024-04-20T11:10:51.652",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039840,1713611451662,-500.0,0.00015342,2,"2024-04-20T11:10:51.662",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039841,1713611451672,-500.0,0.00015342,2,"2024-04-20T11:10:51.672",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039842,1713611451684,-929.3,0.00015342,2,"2024-04-20T11:10:51.684",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039843,1713611451694,-336.67580252,0.00015342,2,"2024-04-20T11:10:51.694",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039844,1713611451704,-500.0,0.00015342,2,"2024-04-20T11:10:51.704",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039845,1713611451714,-500.0,0.00015342,2,"2024-04-20T11:10:51.714",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039846,1713611451723,-500.0,0.00015342,2,"2024-04-20T11:10:51.723",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039847,1713611451733,-500.0,0.00015342,2,"2024-04-20T11:10:51.733",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039848,1713611451743,-683.72,0.00015342,2,"2024-04-20T11:10:51.743",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039849,1713611451753,-500.0,0.00015342,2,"2024-04-20T11:10:51.753",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039850,1713611451763,-811.7,0.00015342,2,"2024-04-20T11:10:51.763",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039851,1713611451773,-565.98,0.00015342,2,"2024-04-20T11:10:51.773",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039852,1713611451783,-556.79,0.00015342,2,"2024-04-20T11:10:51.783",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039853,1713611451793,-656.25,0.00015342,2,"2024-04-20T11:10:51.793",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039854,1713611451803,-500.0,0.00015342,2,"2024-04-20T11:10:51.803",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039855,1713611451812,-500.0,0.00015342,2,"2024-04-20T11:10:51.812",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039856,1713611451822,-500.0,0.00015342,2,"2024-04-20T11:10:51.822",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039857,1713611451832,-500.0,0.00015342,2,"2024-04-20T11:10:51.832",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039858,1713611451842,-698.02,0.00015342,2,"2024-04-20T11:10:51.842",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039859,1713611451851,-500.0,0.00015342,2,"2024-04-20T11:10:51.851",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039860,1713611451861,-500.0,0.00015342,2,"2024-04-20T11:10:51.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039861,1713611451870,-500.0,0.00015342,2,"2024-04-20T11:10:51.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039862,1713611451880,-500.0,0.00015342,2,"2024-04-20T11:10:51.880",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039863,1713611451890,-500.0,0.00015342,2,"2024-04-20T11:10:51.890",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039864,1713611451900,-500.0,0.00015342,2,"2024-04-20T11:10:51.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039865,1713611451911,-500.0,0.00015342,2,"2024-04-20T11:10:51.911",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039866,1713611451921,-500.0,0.00015342,2,"2024-04-20T11:10:51.921",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039867,1713611451931,-520.94,0.00015342,2,"2024-04-20T11:10:51.931",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039868,1713611451941,-500.0,0.00015342,2,"2024-04-20T11:10:51.941",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039869,1713611451950,-500.0,0.00015342,2,"2024-04-20T11:10:51.950",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039870,1713611451960,-1558.43,0.00015342,2,"2024-04-20T11:10:51.960",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039871,1713611451969,-500.0,0.00015342,2,"2024-04-20T11:10:51.969",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039872,1713611451979,-1035.17,0.00015342,2,"2024-04-20T11:10:51.979",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039873,1713611451988,-500.0,0.00015342,2,"2024-04-20T11:10:51.988",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039874,1713611451998,-500.0,0.00015342,2,"2024-04-20T11:10:51.998",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039875,1713611452008,-576.28,0.00015342,2,"2024-04-20T11:10:52.008",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039876,1713611452018,-500.0,0.00015342,2,"2024-04-20T11:10:52.018",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039877,1713611452027,-626.12,0.00015342,2,"2024-04-20T11:10:52.027",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039878,1713611452036,-603.43,0.00015342,2,"2024-04-20T11:10:52.036",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039879,1713611452046,-500.0,0.00015342,2,"2024-04-20T11:10:52.046",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039880,1713611452055,-500.0,0.00015342,2,"2024-04-20T11:10:52.055",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039881,1713611452065,-878.1,0.00015342,2,"2024-04-20T11:10:52.065",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039882,1713611452075,-500.0,0.00015342,2,"2024-04-20T11:10:52.075",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039883,1713611452084,-662.95,0.00015342,2,"2024-04-20T11:10:52.084",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039884,1713611452093,-500.0,0.00015342,2,"2024-04-20T11:10:52.093",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039885,1713611452103,-500.0,0.00015342,2,"2024-04-20T11:10:52.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039886,1713611452112,-620.95,0.00015342,2,"2024-04-20T11:10:52.112",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039887,1713611452121,-500.0,0.00015342,2,"2024-04-20T11:10:52.121",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039888,1713611452131,-740.29,0.00015342,2,"2024-04-20T11:10:52.131",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039889,1713611452140,-596.8,0.00015342,2,"2024-04-20T11:10:52.140",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039890,1713611452150,-500.0,0.00015342,2,"2024-04-20T11:10:52.150",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039891,1713611452159,-500.0,0.00015342,2,"2024-04-20T11:10:52.159",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039892,1713611452168,-616.44,0.00015342,2,"2024-04-20T11:10:52.168",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039893,1713611452177,-500.0,0.00015342,2,"2024-04-20T11:10:52.177",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039894,1713611452187,-618.37,0.00015342,2,"2024-04-20T11:10:52.187",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039895,1713611452196,-500.0,0.00015342,2,"2024-04-20T11:10:52.196",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039896,1713611452206,-945.05,0.00015342,2,"2024-04-20T11:10:52.206",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039897,1713611452215,-716.56,0.00015342,2,"2024-04-20T11:10:52.215",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039898,1713611452225,-500.0,0.00015342,2,"2024-04-20T11:10:52.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039899,1713611452234,-500.0,0.00015342,2,"2024-04-20T11:10:52.234",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039900,1713611452243,-500.0,0.00015342,2,"2024-04-20T11:10:52.243",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039901,1713611452253,-777.79,0.00015342,2,"2024-04-20T11:10:52.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039902,1713611452266,-500.0,0.00015342,2,"2024-04-20T11:10:52.266",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039903,1713611452276,-1273.08,0.00015342,2,"2024-04-20T11:10:52.276",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039904,1713611452285,-500.0,0.00015342,2,"2024-04-20T11:10:52.285",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039905,1713611452295,-500.0,0.00015342,2,"2024-04-20T11:10:52.295",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039906,1713611452304,-500.0,0.00015342,2,"2024-04-20T11:10:52.304",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039907,1713611452313,-640.1,0.00015342,2,"2024-04-20T11:10:52.313",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039908,1713611452323,-500.0,0.00015342,2,"2024-04-20T11:10:52.323",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039909,1713611452333,-500.0,0.00015342,2,"2024-04-20T11:10:52.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039910,1713611452343,-500.0,0.00015342,2,"2024-04-20T11:10:52.343",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039911,1713611452353,-500.0,0.00015342,2,"2024-04-20T11:10:52.353",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039912,1713611452363,-881.44,0.00015342,2,"2024-04-20T11:10:52.363",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039913,1713611452372,-500.0,0.00015342,2,"2024-04-20T11:10:52.372",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039914,1713611452381,-500.0,0.00015342,2,"2024-04-20T11:10:52.381",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039915,1713611452390,-500.0,0.00015342,2,"2024-04-20T11:10:52.390",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039916,1713611452399,-500.0,0.00015342,2,"2024-04-20T11:10:52.399",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039917,1713611452408,-500.0,0.00015342,2,"2024-04-20T11:10:52.408",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039918,1713611452418,-500.0,0.00015342,2,"2024-04-20T11:10:52.418",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039919,1713611452427,-500.0,0.00015342,2,"2024-04-20T11:10:52.427",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039920,1713611452437,-500.0,0.00015342,2,"2024-04-20T11:10:52.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039921,1713611452447,-762.22,0.00015342,2,"2024-04-20T11:10:52.447",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039922,1713611452456,-500.0,0.00015342,2,"2024-04-20T11:10:52.456",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039923,1713611452467,-500.0,0.00015342,2,"2024-04-20T11:10:52.467",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039924,1713611452477,-1235.55,0.00015342,2,"2024-04-20T11:10:52.477",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039925,1713611452486,-559.75,0.00015342,2,"2024-04-20T11:10:52.486",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039926,1713611452496,-500.0,0.00015342,2,"2024-04-20T11:10:52.496",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039927,1713611452505,-500.0,0.00015342,2,"2024-04-20T11:10:52.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039928,1713611452810,-695.53,0.00015342,2,"2024-04-20T11:10:52.810",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039929,1713611452820,-500.0,0.00015342,2,"2024-04-20T11:10:52.820",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039930,1713611452831,-895.61,0.00015342,2,"2024-04-20T11:10:52.831",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039931,1713611452841,-500.0,0.00015342,2,"2024-04-20T11:10:52.841",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039932,1713611452851,-500.0,0.00015342,2,"2024-04-20T11:10:52.851",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039933,1713611452861,-922.84,0.00015342,2,"2024-04-20T11:10:52.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039934,1713611452871,-500.0,0.00015342,2,"2024-04-20T11:10:52.871",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039935,1713611452880,-500.0,0.00015342,2,"2024-04-20T11:10:52.880",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039936,1713611452889,-741.21,0.00015342,2,"2024-04-20T11:10:52.889",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039937,1713611452900,-578.94,0.00015342,2,"2024-04-20T11:10:52.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039938,1713611452909,-525.75,0.00015342,2,"2024-04-20T11:10:52.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039939,1713611452918,-553.94,0.00015342,2,"2024-04-20T11:10:52.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039940,1713611452927,-500.0,0.00015342,2,"2024-04-20T11:10:52.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039941,1713611452936,-519.72,0.00015342,2,"2024-04-20T11:10:52.936",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039942,1713611452946,-500.0,0.00015342,2,"2024-04-20T11:10:52.946",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039943,1713611452956,-1371.03,0.00015342,2,"2024-04-20T11:10:52.956",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039944,1713611452965,-500.0,0.00015342,2,"2024-04-20T11:10:52.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039945,1713611452974,-500.0,0.00015342,2,"2024-04-20T11:10:52.974",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039946,1713611452984,-500.0,0.00015342,2,"2024-04-20T11:10:52.984",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039947,1713611452993,-475.19564073,0.00015342,2,"2024-04-20T11:10:52.993",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039948,1713611453003,-1000.57,0.00015342,2,"2024-04-20T11:10:53.003",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039949,1713611453013,-500.0,0.00015342,2,"2024-04-20T11:10:53.013",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039950,1713611453022,-500.0,0.00015342,2,"2024-04-20T11:10:53.022",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039951,1713611453032,-500.0,0.00015342,2,"2024-04-20T11:10:53.032",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039952,1713611453041,-857.28,0.00015342,2,"2024-04-20T11:10:53.041",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039953,1713611453051,-726.62,0.00015342,2,"2024-04-20T11:10:53.051",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039954,1713611453061,-612.75,0.00015342,2,"2024-04-20T11:10:53.061",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039955,1713611453071,-500.0,0.00015342,2,"2024-04-20T11:10:53.071",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039956,1713611453080,-500.0,0.00015342,2,"2024-04-20T11:10:53.080",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039957,1713611453090,-500.0,0.00015342,2,"2024-04-20T11:10:53.090",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039958,1713611453099,-500.0,0.00015342,2,"2024-04-20T11:10:53.099",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039959,1713611453108,-1097.66,0.00015342,2,"2024-04-20T11:10:53.108",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039960,1713611453117,-500.0,0.00015342,2,"2024-04-20T11:10:53.117",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039961,1713611453127,-709.95,0.00015342,2,"2024-04-20T11:10:53.127",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039962,1713611453136,-20000.0,0.00015342,5,"2024-04-20T11:10:53.136",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039963,1713611453147,-500.0,0.00015342,2,"2024-04-20T11:10:53.147",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039964,1713611453157,-500.0,0.00015342,2,"2024-04-20T11:10:53.157",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039965,1713611453166,-559.37,0.00015342,2,"2024-04-20T11:10:53.166",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039966,1713611453176,-500.0,0.00015342,2,"2024-04-20T11:10:53.176",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039967,1713611453186,-755.38,0.00015342,2,"2024-04-20T11:10:53.186",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039968,1713611453195,-500.0,0.00015342,2,"2024-04-20T11:10:53.195",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039969,1713611453205,-500.0,0.00015342,2,"2024-04-20T11:10:53.205",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039970,1713611453214,-500.0,0.00015342,2,"2024-04-20T11:10:53.214",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039971,1713611453224,-500.0,0.00015342,2,"2024-04-20T11:10:53.224",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039972,1713611453233,-500.0,0.00015342,2,"2024-04-20T11:10:53.233",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039973,1713611453243,-500.0,0.00015342,2,"2024-04-20T11:10:53.243",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039974,1713611453254,-500.0,0.00015342,2,"2024-04-20T11:10:53.254",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039975,1713611453264,-532.35,0.00015342,2,"2024-04-20T11:10:53.264",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039976,1713611453274,-810.66,0.00015342,2,"2024-04-20T11:10:53.274",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039977,1713611453283,-791.15,0.00015342,2,"2024-04-20T11:10:53.283",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039978,1713611453293,-577.88,0.00015342,2,"2024-04-20T11:10:53.293",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039979,1713611453302,-892.0,0.00015342,2,"2024-04-20T11:10:53.302",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039980,1713611453312,-521.75,0.00015342,2,"2024-04-20T11:10:53.312",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039981,1713611453322,-500.0,0.00015342,2,"2024-04-20T11:10:53.322",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039982,1713611453333,-500.0,0.00015342,2,"2024-04-20T11:10:53.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039983,1713611453344,-632.68,0.00015342,2,"2024-04-20T11:10:53.344",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039984,1713611453353,-500.0,0.00015342,2,"2024-04-20T11:10:53.353",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039985,1713611453363,-500.0,0.00015342,2,"2024-04-20T11:10:53.363",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039986,1713611453373,-500.0,0.00015342,2,"2024-04-20T11:10:53.373",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039987,1713611453382,-500.0,0.00015342,2,"2024-04-20T11:10:53.382",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039988,1713611453392,-500.0,0.00015342,2,"2024-04-20T11:10:53.392",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039989,1713611453403,-590.98,0.00015342,2,"2024-04-20T11:10:53.403",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039990,1713611453412,-500.0,0.00015342,2,"2024-04-20T11:10:53.412",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039991,1713611453422,-500.0,0.00015342,2,"2024-04-20T11:10:53.422",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039992,1713611453432,-500.0,0.00015342,2,"2024-04-20T11:10:53.432",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039993,1713611453442,-843.99,0.00015342,2,"2024-04-20T11:10:53.442",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039994,1713611453451,-500.0,0.00015342,2,"2024-04-20T11:10:53.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039995,1713611453462,-500.0,0.00015342,2,"2024-04-20T11:10:53.462",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039996,1713611453471,-500.0,0.00015342,2,"2024-04-20T11:10:53.471",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039997,1713611453481,-500.0,0.00015342,2,"2024-04-20T11:10:53.481",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039998,1713611453491,-500.0,0.00015342,2,"2024-04-20T11:10:53.491",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323039999,1713611453500,-500.0,0.00015342,2,"2024-04-20T11:10:53.500",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040000,1713611453510,-500.0,0.00015342,2,"2024-04-20T11:10:53.510",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040001,1713611453519,-500.0,0.00015342,2,"2024-04-20T11:10:53.519",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040002,1713611453528,-867.5,0.00015342,2,"2024-04-20T11:10:53.528",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040003,1713611453538,-500.0,0.00015342,2,"2024-04-20T11:10:53.538",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040004,1713611453548,-500.0,0.00015342,2,"2024-04-20T11:10:53.548",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040005,1713611453557,-1023.85,0.00015342,2,"2024-04-20T11:10:53.557",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040006,1713611453567,-500.0,0.00015342,2,"2024-04-20T11:10:53.567",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040007,1713611453577,-500.0,0.00015342,2,"2024-04-20T11:10:53.577",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040008,1713611453586,-500.0,0.00015342,2,"2024-04-20T11:10:53.586",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040009,1713611453595,-1042.11,0.00015342,2,"2024-04-20T11:10:53.595",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040010,1713611453605,-500.0,0.00015342,2,"2024-04-20T11:10:53.605",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040011,1713611453614,-500.0,0.00015342,2,"2024-04-20T11:10:53.614",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040012,1713611453623,-1226.68,0.00015342,2,"2024-04-20T11:10:53.623",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040013,1713611453632,-572.58,0.00015342,2,"2024-04-20T11:10:53.632",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040014,1713611453643,-500.0,0.00015342,2,"2024-04-20T11:10:53.643",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040015,1713611453653,-564.25,0.00015342,2,"2024-04-20T11:10:53.653",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040016,1713611453662,-721.07,0.00015342,2,"2024-04-20T11:10:53.662",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040017,1713611453672,-500.0,0.00015342,2,"2024-04-20T11:10:53.672",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040018,1713611453682,-500.0,0.00015342,2,"2024-04-20T11:10:53.682",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040019,1713611453691,-500.0,0.00015342,2,"2024-04-20T11:10:53.691",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040020,1713611453701,-500.0,0.00015342,2,"2024-04-20T11:10:53.701",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040021,1713611453710,-500.0,0.00015342,2,"2024-04-20T11:10:53.710",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040022,1713611453720,-500.0,0.00015342,2,"2024-04-20T11:10:53.720",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040023,1713611453730,-500.0,0.00015342,2,"2024-04-20T11:10:53.730",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040024,1713611453739,-500.0,0.00015342,2,"2024-04-20T11:10:53.739",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040025,1713611453749,-500.0,0.00015342,2,"2024-04-20T11:10:53.749",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040026,1713611453759,-500.0,0.00015342,2,"2024-04-20T11:10:53.759",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040027,1713611453768,-765.69,0.00015342,2,"2024-04-20T11:10:53.768",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040028,1713611453777,-500.0,0.00015342,2,"2024-04-20T11:10:53.777",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040029,1713611453787,-500.0,0.00015342,2,"2024-04-20T11:10:53.787",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040030,1713611453797,-500.0,0.00015342,2,"2024-04-20T11:10:53.797",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040031,1713611453806,-508.67,0.00015342,2,"2024-04-20T11:10:53.806",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040032,1713611453816,-500.0,0.00015342,2,"2024-04-20T11:10:53.816",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040033,1713611453825,-1070.11,0.00015342,2,"2024-04-20T11:10:53.825",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040034,1713611453836,-500.0,0.00015342,2,"2024-04-20T11:10:53.836",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040035,1713611453846,-1307.81,0.00015342,2,"2024-04-20T11:10:53.846",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040036,1713611453855,-500.0,0.00015342,2,"2024-04-20T11:10:53.855",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040037,1713611453865,-500.0,0.00015342,2,"2024-04-20T11:10:53.865",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040038,1713611453875,-500.0,0.00015342,2,"2024-04-20T11:10:53.875",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040039,1713611453885,-500.0,0.00015342,2,"2024-04-20T11:10:53.885",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040040,1713611453895,-585.19,0.00015342,2,"2024-04-20T11:10:53.895",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040041,1713611453905,-500.0,0.00015342,2,"2024-04-20T11:10:53.905",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040042,1713611453915,-500.0,0.00015342,2,"2024-04-20T11:10:53.915",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040043,1713611453924,-558.07,0.00015342,2,"2024-04-20T11:10:53.924",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040044,1713611453934,-500.0,0.00015342,2,"2024-04-20T11:10:53.934",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040045,1713611453943,-500.0,0.00015342,2,"2024-04-20T11:10:53.943",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040046,1713611453952,-653.05,0.00015342,2,"2024-04-20T11:10:53.952",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040047,1713611453962,-500.0,0.00015342,2,"2024-04-20T11:10:53.962",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040048,1713611453971,-500.0,0.00015342,2,"2024-04-20T11:10:53.971",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040049,1713611453981,-500.0,0.00015342,2,"2024-04-20T11:10:53.981",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040050,1713611453991,-500.0,0.00015342,2,"2024-04-20T11:10:53.991",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040051,1713611454000,-651.68,0.00015342,2,"2024-04-20T11:10:54.000",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040052,1713611454010,-500.0,0.00015342,2,"2024-04-20T11:10:54.010",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040053,1713611454019,-500.0,0.00015342,2,"2024-04-20T11:10:54.019",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040054,1713611454031,-784.82,0.00015342,2,"2024-04-20T11:10:54.031",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040055,1713611454041,-500.0,0.00015342,2,"2024-04-20T11:10:54.041",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040056,1713611454051,-500.0,0.00015342,2,"2024-04-20T11:10:54.051",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040057,1713611454061,-500.0,0.00015342,2,"2024-04-20T11:10:54.061",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040058,1713611454071,-1053.42,0.00015342,2,"2024-04-20T11:10:54.071",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040059,1713611454080,-1022.65,0.00015342,2,"2024-04-20T11:10:54.080",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040060,1713611454090,-500.0,0.00015342,2,"2024-04-20T11:10:54.090",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040061,1713611454099,-572.56,0.00015342,2,"2024-04-20T11:10:54.099",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040062,1713611454109,-1612.68,0.00015342,2,"2024-04-20T11:10:54.109",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040063,1713611454119,-500.0,0.00015342,2,"2024-04-20T11:10:54.119",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040064,1713611454129,-500.0,0.00015342,2,"2024-04-20T11:10:54.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040065,1713611454139,-500.0,0.00015342,2,"2024-04-20T11:10:54.139",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040066,1713611454149,-500.0,0.00015342,2,"2024-04-20T11:10:54.149",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040067,1713611454158,-900.03,0.00015342,2,"2024-04-20T11:10:54.158",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040068,1713611454168,-500.0,0.00015342,2,"2024-04-20T11:10:54.168",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040069,1713611454178,-610.43149575,0.00015342,2,"2024-04-20T11:10:54.178",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040070,1713611454188,-1765.63,0.00015342,2,"2024-04-20T11:10:54.188",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040071,1713611454198,-500.0,0.00015342,2,"2024-04-20T11:10:54.198",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040072,1713611454208,-500.0,0.00015342,2,"2024-04-20T11:10:54.208",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040073,1713611454217,-508.04,0.00015342,2,"2024-04-20T11:10:54.217",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040074,1713611454227,-503.14228776,0.00015342,2,"2024-04-20T11:10:54.227",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040075,1713611454236,-500.0,0.00015342,2,"2024-04-20T11:10:54.236",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040076,1713611454245,-1297.27,0.00015342,2,"2024-04-20T11:10:54.245",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040077,1713611454256,-500.0,0.00015342,2,"2024-04-20T11:10:54.256",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040078,1713611454267,-500.0,0.00015342,2,"2024-04-20T11:10:54.267",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040079,1713611454277,-500.0,0.00015342,2,"2024-04-20T11:10:54.277",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040080,1713611454287,-500.0,0.00015342,2,"2024-04-20T11:10:54.287",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040081,1713611454296,-1769.77,0.00015342,2,"2024-04-20T11:10:54.296",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040082,1713611454306,-500.0,0.00015342,2,"2024-04-20T11:10:54.306",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040083,1713611454315,-500.0,0.00015342,2,"2024-04-20T11:10:54.315",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040084,1713611454325,-500.0,0.00015342,2,"2024-04-20T11:10:54.325",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040085,1713611454335,-500.0,0.00015342,2,"2024-04-20T11:10:54.335",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040086,1713611454345,-500.0,0.00015342,2,"2024-04-20T11:10:54.345",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040087,1713611454354,-704.88,0.00015342,2,"2024-04-20T11:10:54.354",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040088,1713611454363,-500.0,0.00015342,2,"2024-04-20T11:10:54.363",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040089,1713611454373,-500.0,0.00015342,2,"2024-04-20T11:10:54.373",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040090,1713611454382,-500.0,0.00015342,2,"2024-04-20T11:10:54.382",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040091,1713611454392,-1128.65,0.00015342,2,"2024-04-20T11:10:54.392",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040092,1713611454402,-500.0,0.00015342,2,"2024-04-20T11:10:54.402",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040093,1713611454412,-500.0,0.00015342,2,"2024-04-20T11:10:54.412",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040094,1713611454423,-500.0,0.00015342,2,"2024-04-20T11:10:54.423",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040095,1713611454432,-1554.57,0.00015342,2,"2024-04-20T11:10:54.432",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040096,1713611454442,-606.35,0.00015342,2,"2024-04-20T11:10:54.442",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040097,1713611454451,-502.6119526,0.00015342,2,"2024-04-20T11:10:54.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040098,1713611454460,-150.0,0.00015342,2,"2024-04-20T11:10:54.460",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040099,1713611454469,-500.0,0.00015342,2,"2024-04-20T11:10:54.469",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040100,1713611454478,-553.78,0.00015342,2,"2024-04-20T11:10:54.478",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040101,1713611454488,-1880.98,0.00015342,2,"2024-04-20T11:10:54.488",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040102,1713611454497,-501.87717457,0.00015342,2,"2024-04-20T11:10:54.497",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040103,1713611454507,-651.66,0.00015342,2,"2024-04-20T11:10:54.507",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040104,1713611454516,-500.0,0.00015342,2,"2024-04-20T11:10:54.516",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040105,1713611454526,-500.0,0.00015342,2,"2024-04-20T11:10:54.526",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040106,1713611454535,-500.0,0.00015342,2,"2024-04-20T11:10:54.535",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040107,1713611454545,-500.0,0.00015342,2,"2024-04-20T11:10:54.545",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040108,1713611454554,-526.69,0.00015342,2,"2024-04-20T11:10:54.554",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040109,1713611454563,-1218.26,0.00015342,2,"2024-04-20T11:10:54.563",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040110,1713611454572,-500.0,0.00015342,2,"2024-04-20T11:10:54.572",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040111,1713611454581,-500.0,0.00015342,2,"2024-04-20T11:10:54.581",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040112,1713611454591,-500.0,0.00015342,2,"2024-04-20T11:10:54.591",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040113,1713611454601,-500.0,0.00015342,2,"2024-04-20T11:10:54.601",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040114,1713611454610,-500.0,0.00015342,2,"2024-04-20T11:10:54.610",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040115,1713611454621,-1403.96,0.00015342,2,"2024-04-20T11:10:54.621",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040116,1713611454630,-500.0,0.00015342,2,"2024-04-20T11:10:54.630",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040117,1713611454640,-500.0,0.00015342,2,"2024-04-20T11:10:54.640",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040118,1713611454651,-500.0,0.00015342,2,"2024-04-20T11:10:54.651",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040119,1713611454661,-614.73,0.00015342,2,"2024-04-20T11:10:54.661",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040120,1713611454671,-500.0,0.00015342,2,"2024-04-20T11:10:54.671",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040121,1713611454680,-500.0,0.00015342,2,"2024-04-20T11:10:54.680",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040122,1713611454690,-1503.93,0.00015342,2,"2024-04-20T11:10:54.690",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040123,1713611454700,-261.27583175,0.00015342,2,"2024-04-20T11:10:54.700",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040124,1713611454709,-500.0,0.00015342,2,"2024-04-20T11:10:54.709",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040125,1713611454719,-500.0,0.00015342,2,"2024-04-20T11:10:54.719",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040126,1713611454728,-500.0,0.00015342,2,"2024-04-20T11:10:54.728",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040127,1713611454737,-500.0,0.00015342,2,"2024-04-20T11:10:54.737",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040128,1713611454747,-500.0,0.00015342,2,"2024-04-20T11:10:54.747",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040129,1713611454756,-886.92,0.00015342,2,"2024-04-20T11:10:54.756",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040130,1713611454766,-500.0,0.00015342,2,"2024-04-20T11:10:54.766",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040131,1713611454775,-500.0,0.00015342,2,"2024-04-20T11:10:54.775",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040132,1713611454785,-571.96,0.00015342,2,"2024-04-20T11:10:54.785",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040133,1713611454795,-973.82,0.00015342,2,"2024-04-20T11:10:54.795",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040134,1713611454805,-606.64,0.00015342,2,"2024-04-20T11:10:54.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040135,1713611454814,-500.0,0.00015342,2,"2024-04-20T11:10:54.814",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040136,1713611454824,-500.0,0.00015342,2,"2024-04-20T11:10:54.824",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040137,1713611454834,-1814.56,0.00015342,2,"2024-04-20T11:10:54.834",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040138,1713611454843,-500.0,0.00015342,2,"2024-04-20T11:10:54.843",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040139,1713611454853,-500.0,0.00015342,2,"2024-04-20T11:10:54.853",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040140,1713611454862,-500.0,0.00015342,2,"2024-04-20T11:10:54.862",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040141,1713611454872,-500.0,0.00015342,2,"2024-04-20T11:10:54.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040142,1713611454883,-1838.12,0.00015342,2,"2024-04-20T11:10:54.883",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040143,1713611454892,-500.0,0.00015342,2,"2024-04-20T11:10:54.892",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040144,1713611454903,-500.0,0.00015342,2,"2024-04-20T11:10:54.903",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040145,1713611454913,-1379.65,0.00015342,2,"2024-04-20T11:10:54.913",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040146,1713611454922,-500.0,0.00015342,2,"2024-04-20T11:10:54.922",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040147,1713611454932,-500.0,0.00015342,2,"2024-04-20T11:10:54.932",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040148,1713611454942,-767.93,0.00015342,2,"2024-04-20T11:10:54.942",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040149,1713611454951,-500.0,0.00015342,2,"2024-04-20T11:10:54.951",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040150,1713611454960,-605.5,0.00015342,2,"2024-04-20T11:10:54.960",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040151,1713611454970,-500.0,0.00015342,2,"2024-04-20T11:10:54.970",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040152,1713611454979,-500.0,0.00015342,2,"2024-04-20T11:10:54.979",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040153,1713611454989,-500.0,0.00015342,2,"2024-04-20T11:10:54.989",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040154,1713611455000,-500.0,0.00015342,2,"2024-04-20T11:10:55.000",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040155,1713611455010,-982.29,0.00015342,2,"2024-04-20T11:10:55.010",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040156,1713611455019,-500.0,0.00015342,2,"2024-04-20T11:10:55.019",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040157,1713611455029,-151.0,0.00015342,2,"2024-04-20T11:10:55.029",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040158,1713611455038,-500.0,0.00015342,2,"2024-04-20T11:10:55.038",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040159,1713611455047,-500.0,0.00015342,2,"2024-04-20T11:10:55.047",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040160,1713611455057,-1108.16,0.00015342,2,"2024-04-20T11:10:55.057",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040161,1713611455067,-500.0,0.00015342,2,"2024-04-20T11:10:55.067",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040162,1713611455076,-500.0,0.00015342,2,"2024-04-20T11:10:55.076",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040163,1713611455085,-622.21,0.00015342,2,"2024-04-20T11:10:55.085",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040164,1713611455095,-151.0,0.00015342,2,"2024-04-20T11:10:55.095",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040165,1713611455104,-500.0,0.00015342,2,"2024-04-20T11:10:55.104",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040166,1713611455114,-500.0,0.00015342,2,"2024-04-20T11:10:55.114",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040167,1713611455123,-500.0,0.00015342,2,"2024-04-20T11:10:55.123",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040168,1713611455132,-500.0,0.00015342,2,"2024-04-20T11:10:55.132",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040169,1713611455142,-500.0,0.00015342,2,"2024-04-20T11:10:55.142",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040170,1713611455155,-500.0,0.00015342,2,"2024-04-20T11:10:55.155",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040171,1713611455165,-887.05,0.00015342,2,"2024-04-20T11:10:55.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040172,1713611455174,-500.0,0.00015342,2,"2024-04-20T11:10:55.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040173,1713611455183,-500.0,0.00015342,2,"2024-04-20T11:10:55.183",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040174,1713611455193,-500.0,0.00015342,2,"2024-04-20T11:10:55.193",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040175,1713611455201,-505.39,0.00015342,2,"2024-04-20T11:10:55.201",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040176,1713611455210,-500.0,0.00015342,2,"2024-04-20T11:10:55.210",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040177,1713611455219,-500.0,0.00015342,2,"2024-04-20T11:10:55.219",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040178,1713611455228,-518.38,0.00015342,2,"2024-04-20T11:10:55.228",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040179,1713611455238,-500.0,0.00015342,2,"2024-04-20T11:10:55.238",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040180,1713611455248,-2281.12,0.00015342,2,"2024-04-20T11:10:55.248",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040181,1713611455258,-750.33,0.00015342,2,"2024-04-20T11:10:55.258",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040182,1713611455268,-500.0,0.00015342,2,"2024-04-20T11:10:55.268",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040183,1713611455277,-500.0,0.00015342,2,"2024-04-20T11:10:55.277",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040184,1713611455286,-500.0,0.00015342,2,"2024-04-20T11:10:55.286",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040185,1713611455295,-151.783869,0.00015342,2,"2024-04-20T11:10:55.295",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040186,1713611455305,-500.0,0.00015342,2,"2024-04-20T11:10:55.305",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040187,1713611455314,-1725.14,0.00015342,2,"2024-04-20T11:10:55.314",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040188,1713611455323,-500.0,0.00015342,2,"2024-04-20T11:10:55.323",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040189,1713611455332,-500.0,0.00015342,2,"2024-04-20T11:10:55.332",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040190,1713611455341,-1228.09,0.00015342,2,"2024-04-20T11:10:55.341",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040191,1713611455351,-2766.69,0.00015342,2,"2024-04-20T11:10:55.351",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040192,1713611455360,-500.0,0.00015342,2,"2024-04-20T11:10:55.360",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040193,1713611455369,-151.0,0.00015342,2,"2024-04-20T11:10:55.369",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040194,1713611455378,-537.9,0.00015342,2,"2024-04-20T11:10:55.378",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040195,1713611455386,-500.0,0.00015342,2,"2024-04-20T11:10:55.386",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040196,1713611455396,-500.0,0.00015342,2,"2024-04-20T11:10:55.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040197,1713611455404,-1435.56,0.00015342,2,"2024-04-20T11:10:55.404",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040198,1713611455413,-500.0,0.00015342,2,"2024-04-20T11:10:55.413",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040199,1713611455423,-156.19651,0.00015342,2,"2024-04-20T11:10:55.423",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040200,1713611455432,-155.312991,0.00015342,2,"2024-04-20T11:10:55.432",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040201,1713611455441,-537.22,0.00015342,2,"2024-04-20T11:10:55.441",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040202,1713611455450,-500.0,0.00015342,2,"2024-04-20T11:10:55.450",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040203,1713611455460,-500.0,0.00015342,2,"2024-04-20T11:10:55.460",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040204,1713611455469,-500.0,0.00015342,2,"2024-04-20T11:10:55.469",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040205,1713611455478,-500.0,0.00015342,2,"2024-04-20T11:10:55.478",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040206,1713611455488,-1835.58,0.00015342,2,"2024-04-20T11:10:55.488",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040207,1713611455497,-151.0,0.00015342,2,"2024-04-20T11:10:55.497",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040208,1713611455506,-500.0,0.00015342,2,"2024-04-20T11:10:55.506",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040209,1713611455515,-500.0,0.00015342,2,"2024-04-20T11:10:55.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040210,1713611455525,-1038.04,0.00015342,2,"2024-04-20T11:10:55.525",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040211,1713611455534,-1367.13,0.00015342,2,"2024-04-20T11:10:55.534",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040212,1713611455543,-500.0,0.00015342,2,"2024-04-20T11:10:55.543",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040213,1713611455552,-805.23,0.00015342,2,"2024-04-20T11:10:55.552",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040214,1713611455561,-551.36,0.00015342,2,"2024-04-20T11:10:55.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040215,1713611455571,-500.0,0.00015342,2,"2024-04-20T11:10:55.571",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040216,1713611455580,-500.0,0.00015342,2,"2024-04-20T11:10:55.580",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040217,1713611455589,-500.0,0.00015342,2,"2024-04-20T11:10:55.589",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040218,1713611455598,-640.83,0.00015342,2,"2024-04-20T11:10:55.598",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040219,1713611455607,-500.0,0.00015342,2,"2024-04-20T11:10:55.607",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040220,1713611455616,-500.0,0.00015342,2,"2024-04-20T11:10:55.616",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040221,1713611455625,-1065.12,0.00015342,2,"2024-04-20T11:10:55.625",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040222,1713611455634,-500.0,0.00015342,2,"2024-04-20T11:10:55.634",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040223,1713611455643,-500.0,0.00015342,2,"2024-04-20T11:10:55.643",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040224,1713611455653,-500.0,0.00015342,2,"2024-04-20T11:10:55.653",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040225,1713611455662,-500.0,0.00015342,2,"2024-04-20T11:10:55.662",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040226,1713611455671,-500.0,0.00015342,2,"2024-04-20T11:10:55.671",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040227,1713611455680,-674.7,0.00015342,2,"2024-04-20T11:10:55.680",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040228,1713611455689,-500.0,0.00015342,2,"2024-04-20T11:10:55.689",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040229,1713611455698,-780.32,0.00015342,2,"2024-04-20T11:10:55.698",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040230,1713611455707,-1788.84,0.00015342,2,"2024-04-20T11:10:55.707",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040231,1713611455716,-2265.42,0.00015342,2,"2024-04-20T11:10:55.716",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040232,1713611455725,-500.0,0.00015342,2,"2024-04-20T11:10:55.725",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040233,1713611455733,-545.89,0.00015342,2,"2024-04-20T11:10:55.733",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040234,1713611455742,-151.0,0.00015342,2,"2024-04-20T11:10:55.742",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040235,1713611455751,-635.76,0.00015342,2,"2024-04-20T11:10:55.751",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040236,1713611455760,-1363.18,0.00015342,2,"2024-04-20T11:10:55.760",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040237,1713611455769,-500.0,0.00015342,2,"2024-04-20T11:10:55.769",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040238,1713611455778,-2331.803592,0.00015342,2,"2024-04-20T11:10:55.778",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040239,1713611455787,-500.0,0.00015342,2,"2024-04-20T11:10:55.787",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040240,1713611455796,-1429.82,0.00015342,2,"2024-04-20T11:10:55.796",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040241,1713611455805,-1522.89,0.00015342,2,"2024-04-20T11:10:55.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040242,1713611455814,-500.0,0.00015342,2,"2024-04-20T11:10:55.814",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040243,1713611455823,-151.0,0.00015342,2,"2024-04-20T11:10:55.823",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040244,1713611455832,-2331.803592,0.00015342,2,"2024-04-20T11:10:55.832",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040245,1713611455841,-822.42,0.00015342,2,"2024-04-20T11:10:55.841",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040246,1713611455850,-500.0,0.00015342,2,"2024-04-20T11:10:55.850",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040247,1713611455859,-500.0,0.00015342,2,"2024-04-20T11:10:55.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040248,1713611455868,-500.0,0.00015342,2,"2024-04-20T11:10:55.868",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040249,1713611455876,-500.0,0.00015342,2,"2024-04-20T11:10:55.876",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040250,1713611455885,-500.0,0.00015342,2,"2024-04-20T11:10:55.885",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040251,1713611455895,-500.0,0.00015342,2,"2024-04-20T11:10:55.895",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040252,1713611455904,-672.7,0.00015342,2,"2024-04-20T11:10:55.904",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040253,1713611455913,-500.0,0.00015342,2,"2024-04-20T11:10:55.913",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040254,1713611455922,-500.0,0.00015342,2,"2024-04-20T11:10:55.922",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040255,1713611455936,-500.0,0.00015342,2,"2024-04-20T11:10:55.936",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040256,1713611455948,-344.71,0.00015342,2,"2024-04-20T11:10:55.948",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040257,1713611455961,-1665.19,0.00015342,2,"2024-04-20T11:10:55.961",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040258,1713611455974,-500.0,0.00015342,2,"2024-04-20T11:10:55.974",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040259,1713611455985,-156.979972,0.00015342,2,"2024-04-20T11:10:55.985",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040260,1713611455995,-151.0,0.00015342,2,"2024-04-20T11:10:55.995",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040261,1713611456007,-500.0,0.00015342,2,"2024-04-20T11:10:56.007",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040262,1713611456018,-500.0,0.00015342,2,"2024-04-20T11:10:56.018",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040263,1713611456030,-500.0,0.00015342,2,"2024-04-20T11:10:56.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040264,1713611456043,-151.0,0.00015342,2,"2024-04-20T11:10:56.043",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040265,1713611456056,-500.0,0.00015342,2,"2024-04-20T11:10:56.056",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040266,1713611456068,-151.0,0.00015342,2,"2024-04-20T11:10:56.068",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040267,1713611456080,-583.96,0.00015342,2,"2024-04-20T11:10:56.080",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040268,1713611456090,-500.0,0.00015342,2,"2024-04-20T11:10:56.090",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040269,1713611456101,-500.0,0.00015342,2,"2024-04-20T11:10:56.101",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040270,1713611456113,-500.0,0.00015342,2,"2024-04-20T11:10:56.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040271,1713611456124,-500.0,0.00015342,2,"2024-04-20T11:10:56.124",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040272,1713611456136,-151.0,0.00015342,2,"2024-04-20T11:10:56.136",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040273,1713611456149,-1616.68,0.00015342,2,"2024-04-20T11:10:56.149",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040274,1713611456160,-500.0,0.00015342,2,"2024-04-20T11:10:56.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040275,1713611456173,-500.0,0.00015342,2,"2024-04-20T11:10:56.173",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040276,1713611456184,-500.0,0.00015342,2,"2024-04-20T11:10:56.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040277,1713611456194,-500.0,0.00015342,2,"2024-04-20T11:10:56.194",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040278,1713611456204,-500.0,0.00015342,2,"2024-04-20T11:10:56.204",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040279,1713611456218,-2039.27,0.00015342,2,"2024-04-20T11:10:56.218",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040280,1713611456229,-678.8,0.00015342,2,"2024-04-20T11:10:56.229",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040281,1713611456242,-173.856897,0.00015342,2,"2024-04-20T11:10:56.242",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040282,1713611456256,-151.0,0.00015342,2,"2024-04-20T11:10:56.256",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040283,1713611456270,-500.0,0.00015342,2,"2024-04-20T11:10:56.270",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040284,1713611456281,-500.0,0.00015342,2,"2024-04-20T11:10:56.281",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040285,1713611456292,-500.0,0.00015342,2,"2024-04-20T11:10:56.292",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040286,1713611456305,-500.0,0.00015342,2,"2024-04-20T11:10:56.305",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040287,1713611456317,-500.0,0.00015342,2,"2024-04-20T11:10:56.317",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040288,1713611456328,-173.856897,0.00015342,2,"2024-04-20T11:10:56.328",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040289,1713611456341,-500.0,0.00015342,2,"2024-04-20T11:10:56.341",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040290,1713611456354,-500.0,0.00015342,2,"2024-04-20T11:10:56.354",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040291,1713611456368,-500.0,0.00015342,2,"2024-04-20T11:10:56.368",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040292,1713611456381,-500.0,0.00015342,2,"2024-04-20T11:10:56.381",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040293,1713611456393,-1653.62,0.00015342,2,"2024-04-20T11:10:56.393",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040294,1713611456406,-500.0,0.00015342,2,"2024-04-20T11:10:56.406",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040295,1713611456416,-153.50786131,0.00015342,2,"2024-04-20T11:10:56.416",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040296,1713611456427,-500.0,0.00015342,2,"2024-04-20T11:10:56.427",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040297,1713611456437,-500.0,0.00015342,2,"2024-04-20T11:10:56.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040298,1713611456448,-151.702854,0.00015342,2,"2024-04-20T11:10:56.448",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040299,1713611456461,-500.0,0.00015342,2,"2024-04-20T11:10:56.461",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040300,1713611456473,-151.0,0.00015342,2,"2024-04-20T11:10:56.473",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040301,1713611456484,-500.0,0.00015342,2,"2024-04-20T11:10:56.484",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040302,1713611456498,-500.0,0.00015342,2,"2024-04-20T11:10:56.498",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040303,1713611456510,-1134.35,0.00015342,2,"2024-04-20T11:10:56.510",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040304,1713611456520,-279.73803663,0.00015342,2,"2024-04-20T11:10:56.520",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040305,1713611456531,-500.0,0.00015342,2,"2024-04-20T11:10:56.531",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040306,1713611456541,-500.0,0.00015342,2,"2024-04-20T11:10:56.541",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040307,1713611456553,-151.0,0.00015342,2,"2024-04-20T11:10:56.553",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040308,1713611456565,-500.0,0.00015342,2,"2024-04-20T11:10:56.565",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040309,1713611456577,-529.02,0.00015342,2,"2024-04-20T11:10:56.577",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040310,1713611456587,-500.0,0.00015342,2,"2024-04-20T11:10:56.587",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040311,1713611456599,-500.0,0.00015342,2,"2024-04-20T11:10:56.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040312,1713611456609,-500.0,0.00015342,2,"2024-04-20T11:10:56.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040313,1713611456620,-500.0,0.00015342,2,"2024-04-20T11:10:56.620",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040314,1713611456631,-1014.28,0.00015342,2,"2024-04-20T11:10:56.631",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040315,1713611456642,-500.0,0.00015342,2,"2024-04-20T11:10:56.642",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040316,1713611456655,-2608.96,0.00015342,2,"2024-04-20T11:10:56.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040317,1713611456666,-500.0,0.00015342,2,"2024-04-20T11:10:56.666",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040318,1713611456678,-500.0,0.00015342,2,"2024-04-20T11:10:56.678",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040319,1713611456688,-500.0,0.00015342,2,"2024-04-20T11:10:56.688",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040320,1713611456700,-500.0,0.00015342,2,"2024-04-20T11:10:56.700",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040321,1713611456710,-889.44,0.00015342,2,"2024-04-20T11:10:56.710",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040322,1713611456721,-1280.01,0.00015342,2,"2024-04-20T11:10:56.721",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040323,1713611456732,-620.78,0.00015342,2,"2024-04-20T11:10:56.732",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040324,1713611456743,-500.0,0.00015342,2,"2024-04-20T11:10:56.743",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040325,1713611456754,-500.0,0.00015342,2,"2024-04-20T11:10:56.754",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040326,1713611456765,-500.0,0.00015342,2,"2024-04-20T11:10:56.765",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040327,1713611456776,-646.39,0.00015342,2,"2024-04-20T11:10:56.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040328,1713611456787,-1449.62,0.00015342,2,"2024-04-20T11:10:56.787",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040329,1713611456798,-9687.36,0.00015342,2,"2024-04-20T11:10:56.798",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040330,1713611456810,-500.0,0.00015342,2,"2024-04-20T11:10:56.810",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040331,1713611456823,-745.84,0.00015342,2,"2024-04-20T11:10:56.823",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040332,1713611456834,-500.0,0.00015342,2,"2024-04-20T11:10:56.834",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040333,1713611456845,-500.0,0.00015342,2,"2024-04-20T11:10:56.845",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040334,1713611456856,-151.0,0.00015342,2,"2024-04-20T11:10:56.856",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040335,1713611456866,-3748.05,0.00015342,2,"2024-04-20T11:10:56.866",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040336,1713611456877,-656.03,0.00015342,2,"2024-04-20T11:10:56.877",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040337,1713611456888,-1022.9,0.00015342,2,"2024-04-20T11:10:56.888",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040338,1713611456898,-1359.38,0.00015342,2,"2024-04-20T11:10:56.898",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040339,1713611456909,-500.0,0.00015342,2,"2024-04-20T11:10:56.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040340,1713611456919,-500.0,0.00015342,2,"2024-04-20T11:10:56.919",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040341,1713611456930,-500.0,0.00015342,2,"2024-04-20T11:10:56.930",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040342,1713611456941,-2102.62,0.00015342,2,"2024-04-20T11:10:56.941",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040343,1713611456952,-523.4,0.00015342,2,"2024-04-20T11:10:56.952",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040344,1713611456965,-167.164818,0.00015342,2,"2024-04-20T11:10:56.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040345,1713611456976,-500.0,0.00015342,2,"2024-04-20T11:10:56.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040346,1713611456987,-1544.99,0.00015342,2,"2024-04-20T11:10:56.987",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040347,1713611456997,-500.0,0.00015342,2,"2024-04-20T11:10:56.997",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040348,1713611457008,-500.0,0.00015342,2,"2024-04-20T11:10:57.008",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040349,1713611457019,-500.0,0.00015342,2,"2024-04-20T11:10:57.019",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040350,1713611457030,-1118.9,0.00015342,2,"2024-04-20T11:10:57.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040351,1713611457041,-500.0,0.00015342,2,"2024-04-20T11:10:57.041",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040352,1713611457052,-500.0,0.00015342,2,"2024-04-20T11:10:57.052",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040353,1713611457063,-621.49,0.00015342,2,"2024-04-20T11:10:57.063",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040354,1713611457074,-500.0,0.00015342,2,"2024-04-20T11:10:57.074",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040355,1713611457085,-500.0,0.00015342,2,"2024-04-20T11:10:57.085",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040356,1713611457096,-5131.73,0.00015342,2,"2024-04-20T11:10:57.096",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040357,1713611457107,-4456.85,0.00015342,2,"2024-04-20T11:10:57.107",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040358,1713611457117,-500.0,0.00015342,2,"2024-04-20T11:10:57.117",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040359,1713611457128,-611.35,0.00015342,2,"2024-04-20T11:10:57.128",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040360,1713611457138,-500.0,0.00015342,2,"2024-04-20T11:10:57.138",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040361,1713611457148,-167.164818,0.00015342,2,"2024-04-20T11:10:57.148",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040362,1713611457159,-27081.06,0.00015342,2,"2024-04-20T11:10:57.159",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040363,1713611457171,-886.69,0.00015342,2,"2024-04-20T11:10:57.171",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040364,1713611457182,-3077.56,0.00015342,2,"2024-04-20T11:10:57.182",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040365,1713611457192,-500.0,0.00015342,2,"2024-04-20T11:10:57.192",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040366,1713611457204,-500.0,0.00015342,2,"2024-04-20T11:10:57.204",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040367,1713611457216,-3128.44,0.00015342,2,"2024-04-20T11:10:57.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040368,1713611457230,-203.455649,0.00015342,2,"2024-04-20T11:10:57.230",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040369,1713611457243,-500.0,0.00015342,2,"2024-04-20T11:10:57.243",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040370,1713611457255,-151.0,0.00015342,2,"2024-04-20T11:10:57.255",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040371,1713611457268,-2738.9,0.00015342,2,"2024-04-20T11:10:57.268",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040372,1713611457278,-1189.37,0.00015342,2,"2024-04-20T11:10:57.278",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040373,1713611457290,-203.455649,0.00015342,2,"2024-04-20T11:10:57.290",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040374,1713611457302,-500.0,0.00015342,2,"2024-04-20T11:10:57.302",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040375,1713611457314,-2283.46,0.00015342,2,"2024-04-20T11:10:57.314",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040376,1713611457326,-1656.25,0.00015342,2,"2024-04-20T11:10:57.326",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040377,1713611457344,-500.0,0.00015342,2,"2024-04-20T11:10:57.344",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040378,1713611457355,-664.94,0.00015342,2,"2024-04-20T11:10:57.355",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040379,1713611457367,-500.0,0.00015342,2,"2024-04-20T11:10:57.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040380,1713611457379,-430.53019888,0.00015342,2,"2024-04-20T11:10:57.379",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040381,1713611457390,-500.0,0.00015342,2,"2024-04-20T11:10:57.390",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040382,1713611457402,-500.0,0.00015342,2,"2024-04-20T11:10:57.402",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040383,1713611457414,-1474.84,0.00015342,2,"2024-04-20T11:10:57.414",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040384,1713611457425,-1743.5,0.00015342,2,"2024-04-20T11:10:57.425",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040385,1713611457436,-1235.94,0.00015342,2,"2024-04-20T11:10:57.436",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040386,1713611457447,-12684.05,0.00015342,2,"2024-04-20T11:10:57.447",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040387,1713611457458,-500.0,0.00015342,2,"2024-04-20T11:10:57.458",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040388,1713611457469,-3144.69,0.00015342,2,"2024-04-20T11:10:57.469",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040389,1713611457480,-587.21,0.00015342,2,"2024-04-20T11:10:57.480",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040390,1713611457492,-500.0,0.00015342,2,"2024-04-20T11:10:57.492",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040391,1713611457503,-500.0,0.00015342,2,"2024-04-20T11:10:57.503",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040392,1713611457515,-500.0,0.00015342,2,"2024-04-20T11:10:57.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040393,1713611457526,-1178.55,0.00015342,2,"2024-04-20T11:10:57.526",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040394,1713611457538,-2700.56,0.00015342,2,"2024-04-20T11:10:57.538",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040395,1713611457550,-500.0,0.00015342,2,"2024-04-20T11:10:57.550",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040396,1713611457561,-500.0,0.00015342,2,"2024-04-20T11:10:57.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040397,1713611457573,-500.0,0.00015342,2,"2024-04-20T11:10:57.573",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040398,1713611457585,-500.0,0.00015342,2,"2024-04-20T11:10:57.585",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040399,1713611457599,-4052.79,0.00015342,2,"2024-04-20T11:10:57.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040400,1713611457614,-1443.78,0.00015342,2,"2024-04-20T11:10:57.614",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040401,1713611457627,-5741.21,0.00015342,2,"2024-04-20T11:10:57.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040402,1713611457639,-500.0,0.00015342,2,"2024-04-20T11:10:57.639",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040403,1713611457652,-500.0,0.00015342,2,"2024-04-20T11:10:57.652",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040404,1713611457664,-1575.77,0.00015342,2,"2024-04-20T11:10:57.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040405,1713611457676,-1011.59,0.00015342,2,"2024-04-20T11:10:57.676",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040406,1713611457687,-592.36,0.00015342,2,"2024-04-20T11:10:57.687",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040407,1713611457699,-500.0,0.00015342,2,"2024-04-20T11:10:57.699",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040408,1713611457710,-500.0,0.00015342,2,"2024-04-20T11:10:57.710",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040409,1713611457722,-500.0,0.00015342,2,"2024-04-20T11:10:57.722",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040410,1713611457733,-2908.87,0.00015342,2,"2024-04-20T11:10:57.733",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040411,1713611457744,-719.71,0.00015342,2,"2024-04-20T11:10:57.744",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040412,1713611457756,-500.0,0.00015342,2,"2024-04-20T11:10:57.756",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040413,1713611457767,-500.0,0.00015342,2,"2024-04-20T11:10:57.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040414,1713611457777,-500.0,0.00015342,2,"2024-04-20T11:10:57.777",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040415,1713611457788,-500.0,0.00015342,2,"2024-04-20T11:10:57.788",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040416,1713611457800,-500.0,0.00015342,2,"2024-04-20T11:10:57.800",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040417,1713611457811,-500.0,0.00015342,2,"2024-04-20T11:10:57.811",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040418,1713611457823,-239.664402,0.00015342,2,"2024-04-20T11:10:57.823",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040419,1713611457836,-500.0,0.00015342,2,"2024-04-20T11:10:57.836",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040420,1713611457847,-500.0,0.00015342,2,"2024-04-20T11:10:57.847",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040421,1713611457859,-500.0,0.00015342,2,"2024-04-20T11:10:57.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040422,1713611457870,-2445.79,0.00015342,2,"2024-04-20T11:10:57.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040423,1713611457880,-861.43,0.00015342,2,"2024-04-20T11:10:57.880",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040424,1713611457891,-500.0,0.00015342,2,"2024-04-20T11:10:57.891",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040425,1713611457904,-177.440691,0.00015342,2,"2024-04-20T11:10:57.904",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040426,1713611457915,-1065.36,0.00015342,2,"2024-04-20T11:10:57.915",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040427,1713611457928,-1016.81,0.00015342,2,"2024-04-20T11:10:57.928",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040428,1713611457941,-500.0,0.00015342,2,"2024-04-20T11:10:57.941",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040429,1713611457955,-500.0,0.00015342,2,"2024-04-20T11:10:57.955",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040430,1713611457966,-21321.96,0.00015342,2,"2024-04-20T11:10:57.966",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040431,1713611457977,-500.0,0.00015342,2,"2024-04-20T11:10:57.977",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040432,1713611457988,-500.0,0.00015342,2,"2024-04-20T11:10:57.988",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040433,1713611457999,-177.440691,0.00015342,2,"2024-04-20T11:10:57.999",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040434,1713611458009,-2157.32,0.00015342,2,"2024-04-20T11:10:58.009",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040435,1713611458020,-500.0,0.00015342,2,"2024-04-20T11:10:58.020",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040436,1713611458031,-151.0,0.00015342,2,"2024-04-20T11:10:58.031",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040437,1713611458042,-500.0,0.00015342,2,"2024-04-20T11:10:58.042",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040438,1713611458054,-18305.92,0.00015342,2,"2024-04-20T11:10:58.054",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040439,1713611458065,-532.63,0.00015342,2,"2024-04-20T11:10:58.065",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040440,1713611458075,-1390.82,0.00015342,2,"2024-04-20T11:10:58.075",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040441,1713611458087,-500.0,0.00015342,2,"2024-04-20T11:10:58.087",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040442,1713611458098,-5154.48,0.00015342,2,"2024-04-20T11:10:58.098",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040443,1713611458108,-766.49,0.00015342,2,"2024-04-20T11:10:58.108",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040444,1713611458119,-526.19,0.00015342,2,"2024-04-20T11:10:58.119",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040445,1713611458130,-155.25412637,0.00015342,2,"2024-04-20T11:10:58.130",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040446,1713611458140,-1235.99,0.00015342,2,"2024-04-20T11:10:58.140",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040447,1713611458152,-500.0,0.00015342,2,"2024-04-20T11:10:58.152",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040448,1713611458163,-500.0,0.00015342,2,"2024-04-20T11:10:58.163",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040449,1713611458173,-500.0,0.00015342,2,"2024-04-20T11:10:58.173",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040450,1713611458185,-151.0,0.00015342,2,"2024-04-20T11:10:58.185",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040451,1713611458196,-739.09,0.00015342,2,"2024-04-20T11:10:58.196",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040452,1713611458206,-549.41,0.00015342,2,"2024-04-20T11:10:58.206",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040453,1713611458217,-500.0,0.00015342,2,"2024-04-20T11:10:58.217",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040454,1713611458227,-559.9,0.00015342,2,"2024-04-20T11:10:58.227",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040455,1713611458238,-1963.38,0.00015342,2,"2024-04-20T11:10:58.238",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040456,1713611458249,-1597.07,0.00015342,2,"2024-04-20T11:10:58.249",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040457,1713611458262,-500.0,0.00015342,2,"2024-04-20T11:10:58.262",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040458,1713611458273,-500.0,0.00015342,2,"2024-04-20T11:10:58.273",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040459,1713611458283,-500.0,0.00015342,2,"2024-04-20T11:10:58.283",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040460,1713611458294,-500.0,0.00015342,2,"2024-04-20T11:10:58.294",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040461,1713611458306,-500.0,0.00015342,2,"2024-04-20T11:10:58.306",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040462,1713611458316,-500.0,0.00015342,2,"2024-04-20T11:10:58.316",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040463,1713611458327,-1053.91,0.00015342,2,"2024-04-20T11:10:58.327",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040464,1713611458338,-1097.15,0.00015342,2,"2024-04-20T11:10:58.338",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040465,1713611458349,-542.94,0.00015342,2,"2024-04-20T11:10:58.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040466,1713611458359,-881.67,0.00015342,2,"2024-04-20T11:10:58.359",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040467,1713611458369,-500.0,0.00015342,2,"2024-04-20T11:10:58.369",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040468,1713611458380,-584.85512914,0.00015342,2,"2024-04-20T11:10:58.380",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040469,1713611458390,-500.0,0.00015342,2,"2024-04-20T11:10:58.390",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040470,1713611458401,-934.34,0.00015342,2,"2024-04-20T11:10:58.401",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040471,1713611458412,-151.0,0.00015342,2,"2024-04-20T11:10:58.412",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040472,1713611458422,-2407.92,0.00015342,2,"2024-04-20T11:10:58.422",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040473,1713611458433,-500.0,0.00015342,2,"2024-04-20T11:10:58.433",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040474,1713611458444,-700.95,0.00015342,2,"2024-04-20T11:10:58.444",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040475,1713611458455,-151.0,0.00015342,2,"2024-04-20T11:10:58.455",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040476,1713611458465,-500.0,0.00015342,2,"2024-04-20T11:10:58.465",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040477,1713611458476,-500.0,0.00015342,2,"2024-04-20T11:10:58.476",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040478,1713611458486,-8483.75,0.00015342,2,"2024-04-20T11:10:58.486",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040479,1713611458497,-500.0,0.00015342,2,"2024-04-20T11:10:58.497",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040480,1713611458507,-985.74,0.00015342,2,"2024-04-20T11:10:58.507",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040481,1713611458518,-953.62,0.00015342,2,"2024-04-20T11:10:58.518",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040482,1713611458529,-500.0,0.00015342,2,"2024-04-20T11:10:58.529",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040483,1713611458539,-500.0,0.00015342,2,"2024-04-20T11:10:58.539",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040484,1713611458550,-500.0,0.00015342,2,"2024-04-20T11:10:58.550",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040485,1713611458561,-1263.4,0.00015342,2,"2024-04-20T11:10:58.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040486,1713611458571,-2218.59,0.00015342,2,"2024-04-20T11:10:58.571",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040487,1713611458581,-2083.64,0.00015342,2,"2024-04-20T11:10:58.581",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040488,1713611458591,-1027.93,0.00015342,2,"2024-04-20T11:10:58.591",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040489,1713611458602,-500.0,0.00015342,2,"2024-04-20T11:10:58.602",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040490,1713611458612,-500.0,0.00015342,2,"2024-04-20T11:10:58.612",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040491,1713611458623,-500.0,0.00015342,2,"2024-04-20T11:10:58.623",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040492,1713611458633,-500.0,0.00015342,2,"2024-04-20T11:10:58.633",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040493,1713611458643,-500.0,0.00015342,2,"2024-04-20T11:10:58.643",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040494,1713611458656,-2217.34,0.00015342,2,"2024-04-20T11:10:58.656",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040495,1713611458667,-630.06,0.00015342,2,"2024-04-20T11:10:58.667",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040496,1713611458677,-978.35,0.00015342,2,"2024-04-20T11:10:58.677",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040497,1713611458688,-500.0,0.00015342,2,"2024-04-20T11:10:58.688",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040498,1713611458699,-674.54,0.00015342,2,"2024-04-20T11:10:58.699",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040499,1713611458709,-500.0,0.00015342,2,"2024-04-20T11:10:58.709",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040500,1713611458720,-531.65,0.00015342,2,"2024-04-20T11:10:58.720",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040501,1713611458730,-644.84,0.00015342,2,"2024-04-20T11:10:58.730",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040502,1713611458741,-840.59,0.00015342,2,"2024-04-20T11:10:58.741",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040503,1713611458753,-3097.56,0.00015342,2,"2024-04-20T11:10:58.753",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040504,1713611458765,-2519.39,0.00015342,2,"2024-04-20T11:10:58.765",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040505,1713611458775,-500.0,0.00015342,2,"2024-04-20T11:10:58.775",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040506,1713611458785,-901.54,0.00015342,2,"2024-04-20T11:10:58.785",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040507,1713611458795,-500.0,0.00015342,2,"2024-04-20T11:10:58.795",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040508,1713611458805,-155.508194,0.00015342,2,"2024-04-20T11:10:58.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040509,1713611458816,-500.0,0.00015342,2,"2024-04-20T11:10:58.816",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040510,1713611458826,-500.0,0.00015342,2,"2024-04-20T11:10:58.826",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040511,1713611458837,-725.09,0.00015342,2,"2024-04-20T11:10:58.837",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040512,1713611458848,-500.0,0.00015342,2,"2024-04-20T11:10:58.848",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040513,1713611458859,-2260.58,0.00015342,2,"2024-04-20T11:10:58.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040514,1713611458870,-500.0,0.00015342,2,"2024-04-20T11:10:58.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040515,1713611458880,-833.06,0.00015342,2,"2024-04-20T11:10:58.880",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040516,1713611458891,-1216.06,0.00015342,2,"2024-04-20T11:10:58.891",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040517,1713611458903,-500.0,0.00015342,2,"2024-04-20T11:10:58.903",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040518,1713611458913,-500.0,0.00015342,2,"2024-04-20T11:10:58.913",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040519,1713611458924,-905.84,0.00015342,2,"2024-04-20T11:10:58.924",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040520,1713611458940,-500.0,0.00015342,2,"2024-04-20T11:10:58.940",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040521,1713611458953,-500.0,0.00015342,2,"2024-04-20T11:10:58.953",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040522,1713611458964,-500.0,0.00015342,2,"2024-04-20T11:10:58.964",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040523,1713611458974,-500.0,0.00015342,2,"2024-04-20T11:10:58.974",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040524,1713611458986,-500.0,0.00015342,2,"2024-04-20T11:10:58.986",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040525,1713611458996,-2194.56,0.00015342,2,"2024-04-20T11:10:58.996",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040526,1713611459007,-500.0,0.00015342,2,"2024-04-20T11:10:59.007",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040527,1713611459019,-500.0,0.00015342,2,"2024-04-20T11:10:59.019",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040528,1713611459030,-866.3,0.00015342,2,"2024-04-20T11:10:59.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040529,1713611459041,-500.0,0.00015342,2,"2024-04-20T11:10:59.041",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040530,1713611459051,-151.0,0.00015342,2,"2024-04-20T11:10:59.051",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040531,1713611459061,-500.0,0.00015342,2,"2024-04-20T11:10:59.061",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040532,1713611459071,-500.0,0.00015342,2,"2024-04-20T11:10:59.071",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040533,1713611459082,-682.78,0.00015342,2,"2024-04-20T11:10:59.082",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040534,1713611459092,-2471.76,0.00015342,2,"2024-04-20T11:10:59.092",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040535,1713611459103,-1700.77,0.00015342,2,"2024-04-20T11:10:59.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040536,1713611459113,-500.0,0.00015342,2,"2024-04-20T11:10:59.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040537,1713611459123,-692.57,0.00015342,2,"2024-04-20T11:10:59.123",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040538,1713611459134,-500.0,0.00015342,2,"2024-04-20T11:10:59.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040539,1713611459144,-1191.14,0.00015342,2,"2024-04-20T11:10:59.144",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040540,1713611459154,-500.0,0.00015342,2,"2024-04-20T11:10:59.154",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040541,1713611459165,-1229.85,0.00015342,2,"2024-04-20T11:10:59.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040542,1713611459175,-500.0,0.00015342,2,"2024-04-20T11:10:59.175",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040543,1713611459186,-1416.98,0.00015342,2,"2024-04-20T11:10:59.186",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040544,1713611459196,-500.0,0.00015342,2,"2024-04-20T11:10:59.196",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040545,1713611459206,-500.0,0.00015342,2,"2024-04-20T11:10:59.206",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040546,1713611459216,-500.0,0.00015342,2,"2024-04-20T11:10:59.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040547,1713611459226,-1466.87,0.00015342,2,"2024-04-20T11:10:59.226",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040548,1713611459237,-1522.29,0.00015342,2,"2024-04-20T11:10:59.237",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040549,1713611459247,-500.0,0.00015342,2,"2024-04-20T11:10:59.247",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040550,1713611459259,-1426.61,0.00015342,2,"2024-04-20T11:10:59.259",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040551,1713611459270,-2462.06,0.00015342,2,"2024-04-20T11:10:59.270",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040552,1713611459280,-151.0,0.00015342,2,"2024-04-20T11:10:59.280",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040553,1713611459290,-500.0,0.00015342,2,"2024-04-20T11:10:59.290",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040554,1713611459301,-500.0,0.00015342,2,"2024-04-20T11:10:59.301",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040555,1713611459312,-500.0,0.00015342,2,"2024-04-20T11:10:59.312",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040556,1713611459322,-1140.07,0.00015342,2,"2024-04-20T11:10:59.322",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040557,1713611459333,-500.0,0.00015342,2,"2024-04-20T11:10:59.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040558,1713611459344,-4407.92,0.00015342,2,"2024-04-20T11:10:59.344",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040559,1713611459355,-151.0,0.00015342,2,"2024-04-20T11:10:59.355",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040560,1713611459366,-249.54295,0.00015342,2,"2024-04-20T11:10:59.366",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040561,1713611459376,-500.0,0.00015342,2,"2024-04-20T11:10:59.376",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040562,1713611459386,-634.03,0.00015342,2,"2024-04-20T11:10:59.386",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040563,1713611459396,-3555.5,0.00015342,2,"2024-04-20T11:10:59.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040564,1713611459406,-151.0,0.00015342,2,"2024-04-20T11:10:59.406",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040565,1713611459416,-500.0,0.00015342,2,"2024-04-20T11:10:59.416",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040566,1713611459427,-1921.97,0.00015342,2,"2024-04-20T11:10:59.427",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040567,1713611459437,-501.58,0.00015342,2,"2024-04-20T11:10:59.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040568,1713611459448,-500.0,0.00015342,2,"2024-04-20T11:10:59.448",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040569,1713611459458,-777.26,0.00015342,2,"2024-04-20T11:10:59.458",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040570,1713611459469,-249.54295,0.00015342,2,"2024-04-20T11:10:59.469",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040571,1713611459479,-5802.02,0.00015342,2,"2024-04-20T11:10:59.479",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040572,1713611459489,-500.0,0.00015342,2,"2024-04-20T11:10:59.489",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040573,1713611459500,-2886.77,0.00015342,2,"2024-04-20T11:10:59.500",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040574,1713611459510,-500.0,0.00015342,2,"2024-04-20T11:10:59.510",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040575,1713611459521,-500.0,0.00015342,2,"2024-04-20T11:10:59.521",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040576,1713611459531,-154.801869,0.00015342,2,"2024-04-20T11:10:59.531",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040577,1713611459542,-1061.12,0.00015342,2,"2024-04-20T11:10:59.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040578,1713611459552,-505.0,0.00015342,2,"2024-04-20T11:10:59.552",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040579,1713611459563,-151.0,0.00015342,2,"2024-04-20T11:10:59.563",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040580,1713611459573,-2253.72,0.00015342,2,"2024-04-20T11:10:59.573",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040581,1713611459583,-801.51,0.00015342,2,"2024-04-20T11:10:59.583",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040582,1713611459594,-500.0,0.00015342,2,"2024-04-20T11:10:59.594",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040583,1713611459604,-2939.41,0.00015342,2,"2024-04-20T11:10:59.604",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040584,1713611459615,-151.0,0.00015342,2,"2024-04-20T11:10:59.615",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040585,1713611459625,-500.0,0.00015342,2,"2024-04-20T11:10:59.625",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040586,1713611459636,-500.0,0.00015342,2,"2024-04-20T11:10:59.636",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040587,1713611459647,-1257.67,0.00015342,2,"2024-04-20T11:10:59.647",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040588,1713611459659,-2720.21,0.00015342,2,"2024-04-20T11:10:59.659",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040589,1713611459670,-716.94,0.00015342,2,"2024-04-20T11:10:59.670",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040590,1713611460212,-614.44,0.00015342,2,"2024-04-20T11:11:00.212",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040591,1713611460245,-500.0,0.00015342,2,"2024-04-20T11:11:00.245",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040592,1713611460263,-152.595039,0.00015342,2,"2024-04-20T11:11:00.263",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040593,1713611460274,-151.0,0.00015342,2,"2024-04-20T11:11:00.274",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040594,1713611460285,-500.0,0.00015342,2,"2024-04-20T11:11:00.285",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040595,1713611460296,-500.0,0.00015342,2,"2024-04-20T11:11:00.296",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040596,1713611460306,-2718.38,0.00015342,2,"2024-04-20T11:11:00.306",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040597,1713611460316,-500.0,0.00015342,2,"2024-04-20T11:11:00.316",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040598,1713611460326,-500.0,0.00015342,2,"2024-04-20T11:11:00.326",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040599,1713611460336,-1726.85,0.00015342,2,"2024-04-20T11:11:00.336",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040600,1713611460347,-1176.84,0.00015342,2,"2024-04-20T11:11:00.347",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040601,1713611460359,-578.82,0.00015342,2,"2024-04-20T11:11:00.359",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040602,1713611460370,-1240.6,0.00015342,2,"2024-04-20T11:11:00.370",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040603,1713611460379,-2118.74,0.00015342,2,"2024-04-20T11:11:00.379",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040604,1713611460390,-934.43,0.00015342,2,"2024-04-20T11:11:00.390",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040605,1713611460401,-567.94,0.00015342,2,"2024-04-20T11:11:00.401",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040606,1713611460410,-500.0,0.00015342,2,"2024-04-20T11:11:00.410",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040607,1713611460420,-911.0,0.00015342,2,"2024-04-20T11:11:00.420",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040608,1713611460431,-3969.77,0.00015342,2,"2024-04-20T11:11:00.431",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040609,1713611460441,-500.0,0.00015342,2,"2024-04-20T11:11:00.441",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040610,1713611460451,-500.0,0.00015342,2,"2024-04-20T11:11:00.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040611,1713611460461,-500.0,0.00015342,2,"2024-04-20T11:11:00.461",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040612,1713611460471,-647.49,0.00015342,2,"2024-04-20T11:11:00.471",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040613,1713611460481,-982.86,0.00015342,2,"2024-04-20T11:11:00.481",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040614,1713611460490,-151.0,0.00015342,2,"2024-04-20T11:11:00.490",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040615,1713611460500,-2826.98,0.00015342,2,"2024-04-20T11:11:00.500",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040616,1713611460510,-765.79,0.00015342,2,"2024-04-20T11:11:00.510",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040617,1713611460520,-1272.51,0.00015342,2,"2024-04-20T11:11:00.520",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040618,1713611460531,-151.0,0.00015342,2,"2024-04-20T11:11:00.531",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040619,1713611460540,-1271.09,0.00015342,2,"2024-04-20T11:11:00.540",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040620,1713611460550,-151.0,0.00015342,2,"2024-04-20T11:11:00.550",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040621,1713611460562,-2434.77,0.00015342,2,"2024-04-20T11:11:00.562",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040622,1713611460572,-500.0,0.00015342,2,"2024-04-20T11:11:00.572",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040623,1713611460582,-2514.95,0.00015342,2,"2024-04-20T11:11:00.582",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040624,1713611460592,-1092.533329,0.00015342,2,"2024-04-20T11:11:00.592",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040625,1713611460602,-500.0,0.00015342,2,"2024-04-20T11:11:00.602",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040626,1713611460613,-500.0,0.00015342,2,"2024-04-20T11:11:00.613",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040627,1713611460623,-1361.07,0.00015342,2,"2024-04-20T11:11:00.623",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040628,1713611460633,-790.46,0.00015342,2,"2024-04-20T11:11:00.633",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040629,1713611460644,-627.33,0.00015342,2,"2024-04-20T11:11:00.644",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040630,1713611460657,-1116.68,0.00015342,2,"2024-04-20T11:11:00.657",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040631,1713611460667,-1092.533329,0.00015342,2,"2024-04-20T11:11:00.667",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040632,1713611460677,-1011.26,0.00015342,2,"2024-04-20T11:11:00.677",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040633,1713611460686,-500.0,0.00015342,2,"2024-04-20T11:11:00.686",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040634,1713611460695,-815.46,0.00015342,2,"2024-04-20T11:11:00.695",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040635,1713611460704,-500.0,0.00015342,2,"2024-04-20T11:11:00.704",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040636,1713611460714,-727.05,0.00015342,2,"2024-04-20T11:11:00.714",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040637,1713611460723,-500.0,0.00015342,2,"2024-04-20T11:11:00.723",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040638,1713611460732,-1792.71,0.00015342,2,"2024-04-20T11:11:00.732",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040639,1713611460741,-500.0,0.00015342,2,"2024-04-20T11:11:00.741",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040640,1713611460751,-970.81,0.00015342,2,"2024-04-20T11:11:00.751",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040641,1713611460760,-500.0,0.00015342,2,"2024-04-20T11:11:00.760",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040642,1713611460771,-500.0,0.00015342,2,"2024-04-20T11:11:00.771",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040643,1713611460781,-500.0,0.00015342,2,"2024-04-20T11:11:00.781",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040644,1713611460791,-151.0,0.00015342,2,"2024-04-20T11:11:00.791",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040645,1713611460800,-151.0,0.00015342,2,"2024-04-20T11:11:00.800",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040646,1713611460810,-2683.78,0.00015342,2,"2024-04-20T11:11:00.810",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040647,1713611460820,-500.0,0.00015342,2,"2024-04-20T11:11:00.820",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040648,1713611460830,-500.0,0.00015342,2,"2024-04-20T11:11:00.830",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040649,1713611460840,-500.0,0.00015342,2,"2024-04-20T11:11:00.840",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040650,1713611460849,-946.09,0.00015342,2,"2024-04-20T11:11:00.849",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040651,1713611460859,-5979.68,0.00015342,2,"2024-04-20T11:11:00.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040652,1713611460869,-2237.02,0.00015342,2,"2024-04-20T11:11:00.869",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040653,1713611460879,-13980.56,0.00015342,2,"2024-04-20T11:11:00.879",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040654,1713611460889,-1403.86,0.00015342,2,"2024-04-20T11:11:00.889",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040655,1713611460900,-1278.7,0.00015342,2,"2024-04-20T11:11:00.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040656,1713611460910,-151.0,0.00015342,2,"2024-04-20T11:11:00.910",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040657,1713611460919,-500.0,0.00015342,2,"2024-04-20T11:11:00.919",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040658,1713611460929,-856.22,0.00015342,2,"2024-04-20T11:11:00.929",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040659,1713611460939,-500.0,0.00015342,2,"2024-04-20T11:11:00.939",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040660,1713611460948,-911.36,0.00015342,2,"2024-04-20T11:11:00.948",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040661,1713611460957,-943.55,0.00015342,2,"2024-04-20T11:11:00.957",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040662,1713611460967,-500.0,0.00015342,2,"2024-04-20T11:11:00.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040663,1713611460976,-500.0,0.00015342,2,"2024-04-20T11:11:00.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040664,1713611460985,-829.22,0.00015342,2,"2024-04-20T11:11:00.985",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040665,1713611460994,-500.0,0.00015342,2,"2024-04-20T11:11:00.994",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040666,1713611461003,-581.19,0.00015342,2,"2024-04-20T11:11:01.003",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040667,1713611461013,-500.0,0.00015342,2,"2024-04-20T11:11:01.013",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040668,1713611461022,-544.68,0.00015342,2,"2024-04-20T11:11:01.022",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040669,1713611461031,-500.0,0.00015342,2,"2024-04-20T11:11:01.031",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040670,1713611461041,-5162.7,0.00015342,2,"2024-04-20T11:11:01.041",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040671,1713611461050,-2849.81841322,0.00015342,2,"2024-04-20T11:11:01.050",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040672,1713611461707,-19602.61158678,0.00015342,2,"2024-04-20T11:11:01.707",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040673,1713611461716,-706.33,0.00015342,2,"2024-04-20T11:11:01.716",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040674,1713611461726,-500.0,0.00015342,2,"2024-04-20T11:11:01.726",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040675,1713611461736,-500.0,0.00015342,2,"2024-04-20T11:11:01.736",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040676,1713611461747,-725.12,0.00015342,2,"2024-04-20T11:11:01.747",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040677,1713611461757,-500.0,0.00015342,2,"2024-04-20T11:11:01.757",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040678,1713611461767,-4216.0,0.00015342,2,"2024-04-20T11:11:01.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040679,1713611461776,-500.0,0.00015342,2,"2024-04-20T11:11:01.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040680,1713611461787,-500.0,0.00015342,2,"2024-04-20T11:11:01.787",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040681,1713611461797,-1606.28,0.00015342,2,"2024-04-20T11:11:01.797",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040682,1713611461807,-1930.65,0.00015342,2,"2024-04-20T11:11:01.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040683,1713611461818,-151.0,0.00015342,2,"2024-04-20T11:11:01.818",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040684,1713611461829,-604.22,0.00015342,2,"2024-04-20T11:11:01.829",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040685,1713611461840,-500.0,0.00015342,2,"2024-04-20T11:11:01.840",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040686,1713611461851,-500.0,0.00015342,2,"2024-04-20T11:11:01.851",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040687,1713611461861,-3445.35,0.00015342,2,"2024-04-20T11:11:01.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040688,1713611461872,-500.0,0.00015342,2,"2024-04-20T11:11:01.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040689,1713611461882,-155.852947,0.00015342,2,"2024-04-20T11:11:01.882",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040690,1713611461893,-500.0,0.00015342,2,"2024-04-20T11:11:01.893",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040691,1713611461905,-500.0,0.00015342,2,"2024-04-20T11:11:01.905",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040692,1713611461915,-500.0,0.00015342,2,"2024-04-20T11:11:01.915",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040693,1713611461925,-500.0,0.00015342,2,"2024-04-20T11:11:01.925",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040694,1713611461934,-760.51,0.00015342,2,"2024-04-20T11:11:01.934",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040695,1713611461945,-500.0,0.00015342,2,"2024-04-20T11:11:01.945",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040696,1713611461955,-500.0,0.00015342,2,"2024-04-20T11:11:01.955",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040697,1713611461966,-500.0,0.00015342,2,"2024-04-20T11:11:01.966",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040698,1713611461976,-605.83,0.00015342,2,"2024-04-20T11:11:01.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040699,1713611461987,-1895.04,0.00015342,2,"2024-04-20T11:11:01.987",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040700,1713611461999,-783.75,0.00015342,2,"2024-04-20T11:11:01.999",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040701,1713611462012,-500.0,0.00015342,2,"2024-04-20T11:11:02.012",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040702,1713611462024,-3002.89,0.00015342,2,"2024-04-20T11:11:02.024",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040703,1713611462035,-500.0,0.00015342,2,"2024-04-20T11:11:02.035",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040704,1713611462045,-1971.73,0.00015342,2,"2024-04-20T11:11:02.045",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040705,1713611462055,-500.0,0.00015342,2,"2024-04-20T11:11:02.055",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040706,1713611462065,-4697.73,0.00015342,2,"2024-04-20T11:11:02.065",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040707,1713611462074,-671.97,0.00015342,2,"2024-04-20T11:11:02.074",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040708,1713611462086,-500.0,0.00015342,2,"2024-04-20T11:11:02.086",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040709,1713611462096,-3596.44,0.00015342,2,"2024-04-20T11:11:02.096",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040710,1713611462105,-634.17,0.00015342,2,"2024-04-20T11:11:02.105",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040711,1713611462114,-585.26,0.00015342,2,"2024-04-20T11:11:02.114",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040712,1713611462124,-500.0,0.00015342,2,"2024-04-20T11:11:02.124",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040713,1713611462134,-500.0,0.00015342,2,"2024-04-20T11:11:02.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040714,1713611462144,-500.0,0.00015342,2,"2024-04-20T11:11:02.144",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040715,1713611462155,-151.0,0.00015342,2,"2024-04-20T11:11:02.155",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040716,1713611462165,-1500.82,0.00015342,2,"2024-04-20T11:11:02.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040717,1713611462174,-500.0,0.00015342,2,"2024-04-20T11:11:02.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040718,1713611462184,-500.0,0.00015342,2,"2024-04-20T11:11:02.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040719,1713611462194,-174.76296694,0.00015345,2,"2024-04-20T11:11:02.194",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040720,1713611462203,-1075.01960883,0.0001535,2,"2024-04-20T11:11:02.203",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040721,1713611462213,-150.0,0.0001537,2,"2024-04-20T11:11:02.213",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040722,1713611462222,-150.0,0.0001537,2,"2024-04-20T11:11:02.222",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040723,1713611462231,-162.7,0.0001537,2,"2024-04-20T11:11:02.231",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040724,1713611462242,-150.0,0.0001537,2,"2024-04-20T11:11:02.242",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040725,1713611462252,-150.0,0.0001537,2,"2024-04-20T11:11:02.252",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040726,1713611462265,-162.7,0.0001537,2,"2024-04-20T11:11:02.265",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040727,1713611462275,-300.0,0.0001537,2,"2024-04-20T11:11:02.275",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040728,1713611462286,-150.0,0.0001537,2,"2024-04-20T11:11:02.286",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040729,1713611462297,-150.0,0.0001537,2,"2024-04-20T11:11:02.297",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040730,1713611462307,-162.7,0.0001537,2,"2024-04-20T11:11:02.307",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040731,1713611462317,-150.0,0.0001537,2,"2024-04-20T11:11:02.317",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040732,1713611462327,-350.29,0.0001537,2,"2024-04-20T11:11:02.327",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040733,1713611462339,-150.0,0.0001537,2,"2024-04-20T11:11:02.339",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040734,1713611462350,-162.7,0.0001537,2,"2024-04-20T11:11:02.350",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040735,1713611462360,-162.7,0.0001537,2,"2024-04-20T11:11:02.360",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040736,1713611462370,-150.0,0.0001537,2,"2024-04-20T11:11:02.370",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040737,1713611462380,-350.29,0.0001537,2,"2024-04-20T11:11:02.380",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040738,1713611462476,-1000.0,0.00015375,2,"2024-04-20T11:11:02.476",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040739,1713611462486,-200.0,0.00015375,2,"2024-04-20T11:11:02.486",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040740,1713611462496,-200.0,0.00015376,2,"2024-04-20T11:11:02.496",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040741,1713611462506,-1000.0,0.00015376,2,"2024-04-20T11:11:02.506",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040742,1713611462517,-1000.0,0.00015376,2,"2024-04-20T11:11:02.517",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040743,1713611462527,-300.0,0.00015376,2,"2024-04-20T11:11:02.527",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040744,1713611462538,-500.0,0.00015376,2,"2024-04-20T11:11:02.538",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040745,1713611462548,-200.0,0.00015376,2,"2024-04-20T11:11:02.548",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040746,1713611462558,-163.173148,0.0001547,2,"2024-04-20T11:11:02.558",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040747,1713611462568,-208.328747,0.0001547,2,"2024-04-20T11:11:02.568",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040748,1713611462577,-160.291633,0.0001547,2,"2024-04-20T11:11:02.577",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040749,1713611462588,-150.0,0.00015478,2,"2024-04-20T11:11:02.588",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040750,1713611462598,-150.0,0.00015478,2,"2024-04-20T11:11:02.598",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040751,1713611462609,-150.0,0.00015478,2,"2024-04-20T11:11:02.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040752,1713611462619,-150.0,0.00015478,2,"2024-04-20T11:11:02.619",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040753,1713611462629,-150.0,0.00015478,2,"2024-04-20T11:11:02.629",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040754,1713611462639,-150.0,0.00015478,2,"2024-04-20T11:11:02.639",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040755,1713611462649,-220.39,0.00015478,2,"2024-04-20T11:11:02.649",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040756,1713611462660,-901.1062705,0.00015487,2,"2024-04-20T11:11:02.660",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040757,1713611462670,-53109.1192564,0.00015487,2,"2024-04-20T11:11:02.670",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040758,1713611462680,-1304.3320147,0.00015487,2,"2024-04-20T11:11:02.680",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040759,1713611462689,-7483.1536781,0.00015487,2,"2024-04-20T11:11:02.689",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040760,1713611462699,-2676.7548353,0.00015487,2,"2024-04-20T11:11:02.699",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040761,1713611462708,-1205.8845126,0.00015487,2,"2024-04-20T11:11:02.708",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040762,1713611462718,-5722.1777295,0.00015487,2,"2024-04-20T11:11:02.718",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040763,1713611462727,-303.1184236,0.00015487,2,"2024-04-20T11:11:02.727",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040764,1713611462737,-150.0,0.00015492,2,"2024-04-20T11:11:02.737",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040765,1713611462746,-150.0,0.00015492,2,"2024-04-20T11:11:02.746",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040766,1713611462755,-150.0,0.00015492,2,"2024-04-20T11:11:02.755",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040767,1713611462765,-150.0,0.00015492,2,"2024-04-20T11:11:02.765",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040768,1713611462775,-150.0,0.00015492,2,"2024-04-20T11:11:02.775",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040769,1713611462785,-12248.21402447,0.00015494,2,"2024-04-20T11:11:02.785",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040770,1713611462795,-194.61707769,0.00015498,2,"2024-04-20T11:11:02.795",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040771,1713611462805,-362.23328882,0.00015498,2,"2024-04-20T11:11:02.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040772,1713611462816,-155.18316179,0.00015498,2,"2024-04-20T11:11:02.816",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040773,1713611462827,-197.86380696,0.00015498,2,"2024-04-20T11:11:02.827",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040774,1713611462837,-302.35813284,0.00015498,2,"2024-04-20T11:11:02.837",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040775,1713611462847,-303.22233463,0.00015498,2,"2024-04-20T11:11:02.847",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040776,1713611462857,-304.86243796,0.00015499,2,"2024-04-20T11:11:02.857",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040777,1713611462867,-206.98170683,0.00015499,2,"2024-04-20T11:11:02.867",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040778,1713611462878,-3927.22456754,0.00015499,2,"2024-04-20T11:11:02.878",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040779,1713611462889,-2250.09480175,0.000155,2,"2024-04-20T11:11:02.889",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040780,1713611462900,-331631.63736459,0.000155,2,"2024-04-20T11:11:02.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040781,1713611462910,-155.0,0.000155,2,"2024-04-20T11:11:02.910",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040782,1713611462921,-3313.96562417,0.000155,2,"2024-04-20T11:11:02.921",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040783,1713611462932,-2003.49,0.000155,2,"2024-04-20T11:11:02.932",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040784,1713611462942,-45227.60390325,0.000155,2,"2024-04-20T11:11:02.942",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040785,1713611463651,-4298.94191913,0.00014562,2,"2024-04-20T11:11:03.651",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040786,1713611463663,-5701.05808087,0.00014562,2,"2024-04-20T11:11:03.663",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040787,1713611463673,-500.0,0.00015068,2,"2024-04-20T11:11:03.673",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040788,1713611463683,-800.95533411,0.00015068,2,"2024-04-20T11:11:03.683",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040789,1713611463695,-6429.94466589,0.00015068,2,"2024-04-20T11:11:03.695",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040790,1713611463705,-500.0,0.00015068,2,"2024-04-20T11:11:03.705",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040791,1713611463715,-1828.69,0.00015342,2,"2024-04-20T11:11:03.715",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040792,1713611463725,-500.0,0.00015342,2,"2024-04-20T11:11:03.725",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040793,1713611463734,-151.0,0.00015342,2,"2024-04-20T11:11:03.734",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040794,1713611463743,-7230.9,0.00015342,2,"2024-04-20T11:11:03.743",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040795,1713611463753,-500.0,0.00015342,2,"2024-04-20T11:11:03.753",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040796,1713611463762,-31504.00018206,0.000155,2,"2024-04-20T11:11:03.762",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040797,1713611463771,-1040.35697366,0.000155,2,"2024-04-20T11:11:03.771",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040798,1713611463781,-151.0,0.000155,2,"2024-04-20T11:11:03.781",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040799,1713611463790,-151.0,0.000155,2,"2024-04-20T11:11:03.790",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040800,1713611463799,-151.0,0.000155,2,"2024-04-20T11:11:03.799",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040801,1713611463810,-151.0,0.000155,2,"2024-04-20T11:11:03.810",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040802,1713611463820,-151.0,0.000155,2,"2024-04-20T11:11:03.820",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040803,1713611463830,-151.0,0.000155,2,"2024-04-20T11:11:03.830",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040804,1713611463840,-151.0,0.000155,2,"2024-04-20T11:11:03.840",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040805,1713611463850,-151.0,0.000155,2,"2024-04-20T11:11:03.850",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040806,1713611463859,-3000.0,0.000155,2,"2024-04-20T11:11:03.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040807,1713611463869,-150.0,0.000155,2,"2024-04-20T11:11:03.869",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040808,1713611463878,-150.0,0.000155,2,"2024-04-20T11:11:03.878",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040809,1713611463888,-203.455649,0.000155,2,"2024-04-20T11:11:03.888",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040810,1713611463897,-151.0,0.000155,2,"2024-04-20T11:11:03.897",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040811,1713611463908,-203.455649,0.000155,2,"2024-04-20T11:11:03.908",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040812,1713611463918,-177.440691,0.000155,2,"2024-04-20T11:11:03.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040813,1713611463927,-177.440691,0.000155,2,"2024-04-20T11:11:03.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040814,1713611463937,-151.0,0.000155,2,"2024-04-20T11:11:03.937",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040815,1713611463947,-151.0,0.000155,2,"2024-04-20T11:11:03.947",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040816,1713611463957,-151.0,0.000155,2,"2024-04-20T11:11:03.957",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040817,1713611463966,-151.0,0.000155,2,"2024-04-20T11:11:03.966",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040818,1713611463976,-151.0,0.000155,2,"2024-04-20T11:11:03.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040819,1713611463986,-151.0,0.000155,2,"2024-04-20T11:11:03.986",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040820,1713611463995,-151.0,0.000155,2,"2024-04-20T11:11:03.995",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040821,1713611464005,-249.54295,0.000155,2,"2024-04-20T11:11:04.005",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040822,1713611464015,-151.0,0.000155,2,"2024-04-20T11:11:04.015",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040823,1713611464025,-249.54295,0.000155,2,"2024-04-20T11:11:04.025",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040824,1713611464034,-151.0,0.000155,2,"2024-04-20T11:11:04.034",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040825,1713611464043,-151.0,0.000155,2,"2024-04-20T11:11:04.043",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040826,1713611464052,-151.0,0.000155,2,"2024-04-20T11:11:04.052",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040827,1713611464061,-151.0,0.000155,2,"2024-04-20T11:11:04.061",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040828,1713611464070,-151.0,0.000155,2,"2024-04-20T11:11:04.070",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040829,1713611464080,-151.0,0.000155,2,"2024-04-20T11:11:04.080",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040830,1713611464089,-1092.533329,0.000155,2,"2024-04-20T11:11:04.089",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040831,1713611464099,-1092.533329,0.000155,2,"2024-04-20T11:11:04.099",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040832,1713611464108,-151.0,0.000155,2,"2024-04-20T11:11:04.108",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040833,1713611464117,-151.0,0.000155,2,"2024-04-20T11:11:04.117",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040834,1713611464127,-151.0,0.000155,2,"2024-04-20T11:11:04.127",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040835,1713611464136,-151.0,0.000155,2,"2024-04-20T11:11:04.136",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040836,1713611464146,-155.694803,0.000155,2,"2024-04-20T11:11:04.146",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040837,1713611464156,-151.0,0.000155,2,"2024-04-20T11:11:04.156",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040838,1713611464166,-2852.97186354,0.00015551,2,"2024-04-20T11:11:04.166",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040839,1713611464175,-2000.76893486,0.00015551,2,"2024-04-20T11:11:04.175",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040840,1713611464187,-875.6823234,0.000156,2,"2024-04-20T11:11:04.187",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040841,1713611464196,-49447.80692355,0.000156,2,"2024-04-20T11:11:04.196",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040842,1713611464208,-3823.94,0.000156,2,"2024-04-20T11:11:04.208",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040843,1713611464241,-8643.67207993,0.000156,2,"2024-04-20T11:11:04.241",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040844,1713611464253,-9257.40000601,0.000156,2,"2024-04-20T11:11:04.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040845,1713611464297,-17672.16735425,0.000156,2,"2024-04-20T11:11:04.297",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040846,1713611464307,-151.0,0.000156,2,"2024-04-20T11:11:04.307",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040847,1713611464316,-151.0,0.000156,2,"2024-04-20T11:11:04.316",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040848,1713611464326,-151.0,0.000156,2,"2024-04-20T11:11:04.326",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040849,1713611464335,-151.0,0.000156,2,"2024-04-20T11:11:04.335",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040850,1713611464344,-151.0,0.000156,2,"2024-04-20T11:11:04.344",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040851,1713611464353,-151.0,0.000156,2,"2024-04-20T11:11:04.353",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040852,1713611464363,-151.0,0.000156,2,"2024-04-20T11:11:04.363",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040853,1713611464372,-2331.803592,0.000156,2,"2024-04-20T11:11:04.372",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040854,1713611464381,-151.0,0.000156,2,"2024-04-20T11:11:04.381",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040855,1713611464391,-2331.803592,0.000156,2,"2024-04-20T11:11:04.391",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040856,1713611464401,-151.0,0.000156,2,"2024-04-20T11:11:04.401",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040857,1713611464410,-151.355709,0.000156,2,"2024-04-20T11:11:04.410",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040858,1713611464420,-151.0,0.000156,2,"2024-04-20T11:11:04.420",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040859,1713611464430,-151.0,0.000156,2,"2024-04-20T11:11:04.430",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040860,1713611464440,-173.856897,0.000156,2,"2024-04-20T11:11:04.440",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040861,1713611464450,-151.0,0.000156,2,"2024-04-20T11:11:04.450",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040862,1713611464459,-173.856897,0.000156,2,"2024-04-20T11:11:04.459",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040863,1713611464468,-151.0,0.000156,2,"2024-04-20T11:11:04.468",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040864,1713611464478,-151.0,0.000156,2,"2024-04-20T11:11:04.478",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040865,1713611464488,-167.164818,0.000156,2,"2024-04-20T11:11:04.488",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040866,1713611464498,-167.164818,0.000156,2,"2024-04-20T11:11:04.498",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040867,1713611464507,-300.0,0.00015615,2,"2024-04-20T11:11:04.507",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040868,1713611464516,-10000.0,0.00015616,2,"2024-04-20T11:11:04.516",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040869,1713611464525,-10000.0,0.00015616,2,"2024-04-20T11:11:04.525",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040870,1713611464535,-1857.05,0.00015616,2,"2024-04-20T11:11:04.535",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040871,1713611464544,-500.0,0.00015616,2,"2024-04-20T11:11:04.544",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040872,1713611464554,-500.0,0.00015616,2,"2024-04-20T11:11:04.554",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040873,1713611464564,-883.29,0.00015616,2,"2024-04-20T11:11:04.564",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040874,1713611464574,-500.0,0.00015616,2,"2024-04-20T11:11:04.574",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040875,1713611464584,-500.0,0.00015616,2,"2024-04-20T11:11:04.584",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040876,1713611464593,-713.88,0.00015616,2,"2024-04-20T11:11:04.593",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040877,1713611464602,-500.0,0.00015616,2,"2024-04-20T11:11:04.602",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040878,1713611464612,-590.88,0.00015616,2,"2024-04-20T11:11:04.612",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040879,1713611464621,-500.0,0.00015616,2,"2024-04-20T11:11:04.621",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040880,1713611464630,-322.25,0.00015616,2,"2024-04-20T11:11:04.630",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040881,1713611464639,-500.0,0.00015616,2,"2024-04-20T11:11:04.639",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040882,1713611464651,-588.52,0.00015616,2,"2024-04-20T11:11:04.651",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040883,1713611464659,-500.0,0.00015616,2,"2024-04-20T11:11:04.659",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040884,1713611464668,-500.0,0.00015616,2,"2024-04-20T11:11:04.668",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040885,1713611464677,-772.41,0.00015616,2,"2024-04-20T11:11:04.677",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040886,1713611464686,-589.74,0.00015616,2,"2024-04-20T11:11:04.686",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040887,1713611464696,-500.0,0.00015616,2,"2024-04-20T11:11:04.696",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040888,1713611464705,-500.0,0.00015616,2,"2024-04-20T11:11:04.705",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040889,1713611464715,-500.0,0.00015616,2,"2024-04-20T11:11:04.715",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040890,1713611464724,-500.0,0.00015616,2,"2024-04-20T11:11:04.724",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040891,1713611464734,-794.84,0.00015616,2,"2024-04-20T11:11:04.734",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040892,1713611464743,-500.0,0.00015616,2,"2024-04-20T11:11:04.743",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040893,1713611464753,-500.0,0.00015616,2,"2024-04-20T11:11:04.753",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040894,1713611464762,-1151.44,0.00015616,2,"2024-04-20T11:11:04.762",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040895,1713611464770,-541.27,0.00015616,2,"2024-04-20T11:11:04.770",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040896,1713611464780,-500.0,0.00015616,2,"2024-04-20T11:11:04.780",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040897,1713611464789,-500.0,0.00015616,2,"2024-04-20T11:11:04.789",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040898,1713611464798,-935.07,0.00015616,2,"2024-04-20T11:11:04.798",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040899,1713611464807,-151.0,0.00015616,2,"2024-04-20T11:11:04.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040900,1713611464817,-500.0,0.00015616,2,"2024-04-20T11:11:04.817",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040901,1713611464826,-500.0,0.00015616,2,"2024-04-20T11:11:04.826",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040902,1713611464835,-500.0,0.00015616,2,"2024-04-20T11:11:04.835",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040903,1713611464845,-500.0,0.00015616,2,"2024-04-20T11:11:04.845",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040904,1713611464855,-597.68,0.00015616,2,"2024-04-20T11:11:04.855",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040905,1713611464864,-500.0,0.00015616,2,"2024-04-20T11:11:04.864",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040906,1713611464874,-500.0,0.00015616,2,"2024-04-20T11:11:04.874",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040907,1713611464883,-914.0,0.00015616,2,"2024-04-20T11:11:04.883",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040908,1713611464892,-500.0,0.00015616,2,"2024-04-20T11:11:04.892",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040909,1713611464901,-500.0,0.00015616,2,"2024-04-20T11:11:04.901",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040910,1713611464911,-500.0,0.00015616,2,"2024-04-20T11:11:04.911",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040911,1713611464920,-151.0,0.00015616,2,"2024-04-20T11:11:04.920",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040912,1713611465082,-542.59,0.00015616,2,"2024-04-20T11:11:05.082",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040913,1713611465110,-500.0,0.00015616,2,"2024-04-20T11:11:05.110",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040914,1713611465120,-548.14828824,0.00015616,2,"2024-04-20T11:11:05.120",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040915,1713611465130,-921.09,0.00015616,2,"2024-04-20T11:11:05.130",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040916,1713611465140,-500.0,0.00015616,2,"2024-04-20T11:11:05.140",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040917,1713611465149,-500.0,0.00015616,2,"2024-04-20T11:11:05.149",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040918,1713611465160,-500.84832416,0.00015616,2,"2024-04-20T11:11:05.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040919,1713611465170,-616.51,0.00015616,2,"2024-04-20T11:11:05.170",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040920,1713611465180,-500.0,0.00015616,2,"2024-04-20T11:11:05.180",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040921,1713611465190,-181.58,0.00015616,2,"2024-04-20T11:11:05.190",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040922,1713611465199,-500.0,0.00015616,2,"2024-04-20T11:11:05.199",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040923,1713611465209,-500.0,0.00015616,2,"2024-04-20T11:11:05.209",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040924,1713611465219,-500.0,0.00015616,2,"2024-04-20T11:11:05.219",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040925,1713611465229,-725.79,0.00015616,2,"2024-04-20T11:11:05.229",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040926,1713611465239,-700.93,0.00015616,2,"2024-04-20T11:11:05.239",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040927,1713611465249,-500.0,0.00015616,2,"2024-04-20T11:11:05.249",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040928,1713611465260,-151.0,0.00015616,2,"2024-04-20T11:11:05.260",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040929,1713611465272,-500.0,0.00015616,2,"2024-04-20T11:11:05.272",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040930,1713611465282,-500.0,0.00015616,2,"2024-04-20T11:11:05.282",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040931,1713611465291,-557.48,0.00015616,2,"2024-04-20T11:11:05.291",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040932,1713611465301,-500.0,0.00015616,2,"2024-04-20T11:11:05.301",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040933,1713611465311,-526.87106109,0.00015616,2,"2024-04-20T11:11:05.311",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040934,1713611465321,-500.0,0.00015616,2,"2024-04-20T11:11:05.321",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040935,1713611465330,-503.06,0.00015616,2,"2024-04-20T11:11:05.330",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040936,1713611465341,-500.0,0.00015616,2,"2024-04-20T11:11:05.341",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040937,1713611465350,-500.0,0.00015616,2,"2024-04-20T11:11:05.350",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040938,1713611465359,-582.58,0.00015616,2,"2024-04-20T11:11:05.359",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040939,1713611465369,-500.0,0.00015616,2,"2024-04-20T11:11:05.369",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040940,1713611465378,-536.34,0.00015616,2,"2024-04-20T11:11:05.378",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040941,1713611465387,-500.0,0.00015616,2,"2024-04-20T11:11:05.387",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040942,1713611465396,-154.421693,0.00015616,2,"2024-04-20T11:11:05.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040943,1713611465407,-546.61,0.00015616,2,"2024-04-20T11:11:05.407",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040944,1713611465417,-500.0,0.00015616,2,"2024-04-20T11:11:05.417",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040945,1713611465427,-500.0,0.00015616,2,"2024-04-20T11:11:05.427",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040946,1713611465437,-500.0,0.00015616,2,"2024-04-20T11:11:05.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040947,1713611465447,-500.0,0.00015616,2,"2024-04-20T11:11:05.447",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040948,1713611465457,-500.0,0.00015616,2,"2024-04-20T11:11:05.457",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040949,1713611465466,-500.0,0.00015616,2,"2024-04-20T11:11:05.466",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040950,1713611465476,-500.0,0.00015616,2,"2024-04-20T11:11:05.476",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040951,1713611465486,-535.40485617,0.00015616,2,"2024-04-20T11:11:05.486",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040952,1713611465495,-500.0,0.00015616,2,"2024-04-20T11:11:05.495",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040953,1713611465505,-500.0,0.00015616,2,"2024-04-20T11:11:05.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040954,1713611465514,-500.0,0.00015616,2,"2024-04-20T11:11:05.514",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040955,1713611465523,-500.0,0.00015616,2,"2024-04-20T11:11:05.523",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040956,1713611465533,-500.0,0.00015616,2,"2024-04-20T11:11:05.533",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040957,1713611465542,-1030.65,0.00015616,2,"2024-04-20T11:11:05.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040958,1713611465552,-211.26,0.00015616,2,"2024-04-20T11:11:05.552",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040959,1713611465561,-594.09,0.00015616,2,"2024-04-20T11:11:05.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040960,1713611465571,-841.22,0.00015616,2,"2024-04-20T11:11:05.571",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040961,1713611465581,-500.0,0.00015616,2,"2024-04-20T11:11:05.581",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040962,1713611465590,-151.0,0.00015616,2,"2024-04-20T11:11:05.590",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040963,1713611465600,-725.61,0.00015616,2,"2024-04-20T11:11:05.600",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040964,1713611465609,-151.0,0.00015616,2,"2024-04-20T11:11:05.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040965,1713611465619,-500.0,0.00015616,2,"2024-04-20T11:11:05.619",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040966,1713611465628,-929.3,0.00015616,2,"2024-04-20T11:11:05.628",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040967,1713611465637,-500.0,0.00015616,2,"2024-04-20T11:11:05.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040968,1713611465646,-513.42291167,0.00015616,2,"2024-04-20T11:11:05.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040969,1713611465657,-500.0,0.00015616,2,"2024-04-20T11:11:05.657",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040970,1713611465667,-500.0,0.00015616,2,"2024-04-20T11:11:05.667",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040971,1713611465676,-683.72,0.00015616,2,"2024-04-20T11:11:05.676",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040972,1713611465686,-500.0,0.00015616,2,"2024-04-20T11:11:05.686",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040973,1713611465695,-811.7,0.00015616,2,"2024-04-20T11:11:05.695",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040974,1713611465704,-565.98,0.00015616,2,"2024-04-20T11:11:05.704",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040975,1713611465713,-556.79,0.00015616,2,"2024-04-20T11:11:05.713",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040976,1713611465723,-656.25,0.00015616,2,"2024-04-20T11:11:05.723",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040977,1713611465733,-500.0,0.00015616,2,"2024-04-20T11:11:05.733",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040978,1713611465742,-500.0,0.00015616,2,"2024-04-20T11:11:05.742",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040979,1713611465752,-698.02,0.00015616,2,"2024-04-20T11:11:05.752",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040980,1713611465761,-500.0,0.00015616,2,"2024-04-20T11:11:05.761",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040981,1713611465770,-500.0,0.00015616,2,"2024-04-20T11:11:05.770",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040982,1713611465779,-169.392009,0.00015616,2,"2024-04-20T11:11:05.779",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040983,1713611465788,-500.0,0.00015616,2,"2024-04-20T11:11:05.788",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040984,1713611465798,-169.392009,0.00015616,2,"2024-04-20T11:11:05.798",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040985,1713611465807,-500.0,0.00015616,2,"2024-04-20T11:11:05.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040986,1713611465817,-500.0,0.00015616,2,"2024-04-20T11:11:05.817",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040987,1713611465826,-520.94,0.00015616,2,"2024-04-20T11:11:05.826",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040988,1713611465835,-500.0,0.00015616,2,"2024-04-20T11:11:05.835",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040989,1713611465844,-500.0,0.00015616,2,"2024-04-20T11:11:05.844",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040990,1713611465854,-1558.43,0.00015616,2,"2024-04-20T11:11:05.854",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040991,1713611465863,-1035.17,0.00015616,2,"2024-04-20T11:11:05.863",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040992,1713611465872,-500.0,0.00015616,2,"2024-04-20T11:11:05.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040993,1713611465881,-576.28,0.00015616,2,"2024-04-20T11:11:05.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040994,1713611465891,-603.43,0.00015616,2,"2024-04-20T11:11:05.891",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040995,1713611465900,-500.0,0.00015616,2,"2024-04-20T11:11:05.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040996,1713611465910,-500.0,0.00015616,2,"2024-04-20T11:11:05.910",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040997,1713611465920,-878.1,0.00015616,2,"2024-04-20T11:11:05.920",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040998,1713611465930,-500.0,0.00015616,2,"2024-04-20T11:11:05.930",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323040999,1713611465939,-662.95,0.00015616,2,"2024-04-20T11:11:05.939",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041000,1713611465949,-620.95,0.00015616,2,"2024-04-20T11:11:05.949",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041001,1713611465958,-500.0,0.00015616,2,"2024-04-20T11:11:05.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041002,1713611465967,-740.29,0.00015616,2,"2024-04-20T11:11:05.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041003,1713611465976,-596.8,0.00015616,2,"2024-04-20T11:11:05.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041004,1713611465985,-500.0,0.00015616,2,"2024-04-20T11:11:05.985",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041005,1713611465994,-500.0,0.00015616,2,"2024-04-20T11:11:05.994",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041006,1713611466003,-500.0,0.00015616,2,"2024-04-20T11:11:06.003",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041007,1713611466013,-618.37,0.00015616,2,"2024-04-20T11:11:06.013",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041008,1713611466022,-500.0,0.00015616,2,"2024-04-20T11:11:06.022",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041009,1713611466031,-945.05,0.00015616,2,"2024-04-20T11:11:06.031",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041010,1713611466041,-716.56,0.00015616,2,"2024-04-20T11:11:06.041",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041011,1713611466050,-500.0,0.00015616,2,"2024-04-20T11:11:06.050",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041012,1713611466059,-329.744178,0.00015616,2,"2024-04-20T11:11:06.059",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041013,1713611466068,-184.381717,0.00015616,2,"2024-04-20T11:11:06.068",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041014,1713611466078,-151.0,0.00015616,2,"2024-04-20T11:11:06.078",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041015,1713611466087,-777.79,0.00015616,2,"2024-04-20T11:11:06.087",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041016,1713611466096,-500.0,0.00015616,2,"2024-04-20T11:11:06.096",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041017,1713611466106,-1273.08,0.00015616,2,"2024-04-20T11:11:06.106",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041018,1713611466115,-500.0,0.00015616,2,"2024-04-20T11:11:06.115",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041019,1713611466124,-500.0,0.00015616,2,"2024-04-20T11:11:06.124",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041020,1713611466134,-640.1,0.00015616,2,"2024-04-20T11:11:06.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041021,1713611466144,-176.94494,0.00015616,2,"2024-04-20T11:11:06.144",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041022,1713611466156,-500.0,0.00015616,2,"2024-04-20T11:11:06.156",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041023,1713611466165,-500.0,0.00015616,2,"2024-04-20T11:11:06.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041024,1713611466174,-329.744178,0.00015616,2,"2024-04-20T11:11:06.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041025,1713611466184,-881.44,0.00015616,2,"2024-04-20T11:11:06.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041026,1713611466193,-500.0,0.00015616,2,"2024-04-20T11:11:06.193",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041027,1713611466202,-500.0,0.00015616,2,"2024-04-20T11:11:06.202",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041028,1713611466213,-500.0,0.00015616,2,"2024-04-20T11:11:06.213",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041029,1713611466224,-500.0,0.00015616,2,"2024-04-20T11:11:06.224",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041030,1713611466236,-500.0,0.00015616,2,"2024-04-20T11:11:06.236",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041031,1713611466245,-500.0,0.00015616,2,"2024-04-20T11:11:06.245",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041032,1713611466255,-500.0,0.00015616,2,"2024-04-20T11:11:06.255",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041033,1713611466267,-762.22,0.00015616,2,"2024-04-20T11:11:06.267",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041034,1713611466276,-500.0,0.00015616,2,"2024-04-20T11:11:06.276",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041035,1713611466285,-500.0,0.00015616,2,"2024-04-20T11:11:06.285",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041036,1713611466295,-1235.55,0.00015616,2,"2024-04-20T11:11:06.295",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041037,1713611466305,-559.75,0.00015616,2,"2024-04-20T11:11:06.305",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041038,1713611466315,-695.53,0.00015616,2,"2024-04-20T11:11:06.315",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041039,1713611466324,-500.0,0.00015616,2,"2024-04-20T11:11:06.324",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041040,1713611466335,-895.61,0.00015616,2,"2024-04-20T11:11:06.335",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041041,1713611466346,-500.0,0.00015616,2,"2024-04-20T11:11:06.346",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041042,1713611466356,-500.0,0.00015616,2,"2024-04-20T11:11:06.356",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041043,1713611466366,-922.84,0.00015616,2,"2024-04-20T11:11:06.366",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041044,1713611466375,-152.586028,0.00015616,2,"2024-04-20T11:11:06.375",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041045,1713611466385,-151.0,0.00015616,2,"2024-04-20T11:11:06.385",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041046,1713611466395,-500.0,0.00015616,2,"2024-04-20T11:11:06.395",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041047,1713611466406,-500.0,0.00015616,2,"2024-04-20T11:11:06.406",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041048,1713611466416,-741.21,0.00015616,2,"2024-04-20T11:11:06.416",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041049,1713611466425,-578.94,0.00015616,2,"2024-04-20T11:11:06.425",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041050,1713611466435,-525.75,0.00015616,2,"2024-04-20T11:11:06.435",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041051,1713611466444,-553.94,0.00015616,2,"2024-04-20T11:11:06.444",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041052,1713611466453,-500.0,0.00015616,2,"2024-04-20T11:11:06.453",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041053,1713611466463,-519.72,0.00015616,2,"2024-04-20T11:11:06.463",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041054,1713611466473,-500.0,0.00015616,2,"2024-04-20T11:11:06.473",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041055,1713611466482,-1371.03,0.00015616,2,"2024-04-20T11:11:06.482",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041056,1713611466491,-1242.108337,0.00015616,2,"2024-04-20T11:11:06.491",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041057,1713611466500,-500.0,0.00015616,2,"2024-04-20T11:11:06.500",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041058,1713611466509,-500.0,0.00015616,2,"2024-04-20T11:11:06.509",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041059,1713611466520,-1000.57,0.00015616,2,"2024-04-20T11:11:06.520",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041060,1713611466529,-500.0,0.00015616,2,"2024-04-20T11:11:06.529",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041061,1713611466539,-500.0,0.00015616,2,"2024-04-20T11:11:06.539",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041062,1713611466548,-1242.108337,0.00015616,2,"2024-04-20T11:11:06.548",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041063,1713611466558,-857.28,0.00015616,2,"2024-04-20T11:11:06.558",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041064,1713611466567,-726.62,0.00015616,2,"2024-04-20T11:11:06.567",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041065,1713611466577,-612.75,0.00015616,2,"2024-04-20T11:11:06.577",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041066,1713611466586,-500.0,0.00015616,2,"2024-04-20T11:11:06.586",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041067,1713611466596,-500.0,0.00015616,2,"2024-04-20T11:11:06.596",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041068,1713611466606,-500.0,0.00015616,2,"2024-04-20T11:11:06.606",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041069,1713611466615,-1097.66,0.00015616,2,"2024-04-20T11:11:06.615",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041070,1713611466625,-500.0,0.00015616,2,"2024-04-20T11:11:06.625",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041071,1713611466635,-709.95,0.00015616,2,"2024-04-20T11:11:06.635",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041072,1713611466644,-20000.0,0.00015616,5,"2024-04-20T11:11:06.644",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041073,1713611466654,-500.0,0.00015616,2,"2024-04-20T11:11:06.654",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041074,1713611466664,-559.37,0.00015616,2,"2024-04-20T11:11:06.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041075,1713611466673,-500.0,0.00015616,2,"2024-04-20T11:11:06.673",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041076,1713611466683,-755.38,0.00015616,2,"2024-04-20T11:11:06.683",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041077,1713611466693,-500.0,0.00015616,2,"2024-04-20T11:11:06.693",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041078,1713611466703,-500.0,0.00015616,2,"2024-04-20T11:11:06.703",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041079,1713611466712,-500.0,0.00015616,2,"2024-04-20T11:11:06.712",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041080,1713611466722,-500.0,0.00015616,2,"2024-04-20T11:11:06.722",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041081,1713611466731,-500.0,0.00015616,2,"2024-04-20T11:11:06.731",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041082,1713611466740,-500.0,0.00015616,2,"2024-04-20T11:11:06.740",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041083,1713611466750,-532.35,0.00015616,2,"2024-04-20T11:11:06.750",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041084,1713611466759,-810.66,0.00015616,2,"2024-04-20T11:11:06.759",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041085,1713611466770,-791.15,0.00015616,2,"2024-04-20T11:11:06.770",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041086,1713611466780,-151.0,0.00015616,2,"2024-04-20T11:11:06.780",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041087,1713611466793,-577.88,0.00015616,2,"2024-04-20T11:11:06.793",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041088,1713611466804,-892.0,0.00015616,2,"2024-04-20T11:11:06.804",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041089,1713611466815,-521.75,0.00015616,2,"2024-04-20T11:11:06.815",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041090,1713611466827,-500.0,0.00015616,2,"2024-04-20T11:11:06.827",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041091,1713611466839,-500.0,0.00015616,2,"2024-04-20T11:11:06.839",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041092,1713611466850,-632.68,0.00015616,2,"2024-04-20T11:11:06.850",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041093,1713611466860,-500.0,0.00015616,2,"2024-04-20T11:11:06.860",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041094,1713611466869,-500.0,0.00015616,2,"2024-04-20T11:11:06.869",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041095,1713611466880,-500.0,0.00015616,2,"2024-04-20T11:11:06.880",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041096,1713611466891,-500.0,0.00015616,2,"2024-04-20T11:11:06.891",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041097,1713611466901,-500.0,0.00015616,2,"2024-04-20T11:11:06.901",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041098,1713611466912,-500.0,0.00015616,2,"2024-04-20T11:11:06.912",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041099,1713611466923,-500.0,0.00015616,2,"2024-04-20T11:11:06.923",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041100,1713611466934,-843.99,0.00015616,2,"2024-04-20T11:11:06.934",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041101,1713611466945,-500.0,0.00015616,2,"2024-04-20T11:11:06.945",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041102,1713611466956,-500.0,0.00015616,2,"2024-04-20T11:11:06.956",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041103,1713611466967,-500.0,0.00015616,2,"2024-04-20T11:11:06.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041104,1713611466978,-500.0,0.00015616,2,"2024-04-20T11:11:06.978",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041105,1713611466989,-500.0,0.00015616,2,"2024-04-20T11:11:06.989",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041106,1713611466999,-500.0,0.00015616,2,"2024-04-20T11:11:06.999",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041107,1713611467010,-195.85295173,0.00015616,2,"2024-04-20T11:11:07.010",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041108,1713611468247,-319.03875186,0.00015068,2,"2024-04-20T11:11:08.247",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041109,1713611468260,-180.96124814,0.00015068,2,"2024-04-20T11:11:08.260",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041110,1713611468271,-299.69892853,0.00015068,2,"2024-04-20T11:11:08.271",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041111,1713611469387,-155.0,0.00014561,2,"2024-04-20T11:11:09.387",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041112,1713611469397,-200.30107147,0.00015068,2,"2024-04-20T11:11:09.397",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041113,1713611469408,-500.0,0.00015068,2,"2024-04-20T11:11:09.408",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041114,1713611469418,-500.0,0.00015068,2,"2024-04-20T11:11:09.418",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041115,1713611469427,-500.0,0.00015068,2,"2024-04-20T11:11:09.427",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041116,1713611469437,-500.0,0.00015068,2,"2024-04-20T11:11:09.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041117,1713611469447,-500.0,0.00015068,2,"2024-04-20T11:11:09.447",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041118,1713611469455,-500.0,0.00015342,2,"2024-04-20T11:11:09.455",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041119,1713611469464,-500.0,0.00015342,2,"2024-04-20T11:11:09.464",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041120,1713611469475,-247.71,0.00015342,2,"2024-04-20T11:11:09.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041121,1713611469485,-500.0,0.00015342,2,"2024-04-20T11:11:09.485",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041122,1713611469495,-500.0,0.00015342,2,"2024-04-20T11:11:09.495",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041123,1713611469505,-500.0,0.00015342,2,"2024-04-20T11:11:09.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041124,1713611469514,-162.7,0.0001537,2,"2024-04-20T11:11:09.514",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041125,1713611469523,-350.29,0.0001537,2,"2024-04-20T11:11:09.523",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041126,1713611469533,-304.14704827,0.00015616,2,"2024-04-20T11:11:09.533",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041127,1713611469542,-867.5,0.00015616,2,"2024-04-20T11:11:09.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041128,1713611469551,-500.0,0.00015616,2,"2024-04-20T11:11:09.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041129,1713611469562,-500.0,0.00015616,2,"2024-04-20T11:11:09.562",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041130,1713611469571,-1023.85,0.00015616,2,"2024-04-20T11:11:09.571",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041131,1713611469580,-500.0,0.00015616,2,"2024-04-20T11:11:09.580",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041132,1713611469590,-500.0,0.00015616,2,"2024-04-20T11:11:09.590",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041133,1713611469599,-1042.11,0.00015616,2,"2024-04-20T11:11:09.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041134,1713611469609,-500.0,0.00015616,2,"2024-04-20T11:11:09.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041135,1713611469618,-489.65370128,0.00015616,2,"2024-04-20T11:11:09.618",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041136,1713611469628,-1226.68,0.00015616,2,"2024-04-20T11:11:09.628",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041137,1713611469637,-572.58,0.00015616,2,"2024-04-20T11:11:09.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041138,1713611469646,-500.0,0.00015616,2,"2024-04-20T11:11:09.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041139,1713611469655,-564.25,0.00015616,2,"2024-04-20T11:11:09.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041140,1713611469667,-721.07,0.00015616,2,"2024-04-20T11:11:09.667",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041141,1713611469676,-500.0,0.00015616,2,"2024-04-20T11:11:09.676",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041142,1713611469686,-500.0,0.00015616,2,"2024-04-20T11:11:09.686",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041143,1713611469696,-500.0,0.00015616,2,"2024-04-20T11:11:09.696",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041144,1713611469705,-500.0,0.00015616,2,"2024-04-20T11:11:09.705",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041145,1713611469715,-500.0,0.00015616,2,"2024-04-20T11:11:09.715",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041146,1713611469728,-500.0,0.00015616,2,"2024-04-20T11:11:09.728",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041147,1713611469737,-765.69,0.00015616,2,"2024-04-20T11:11:09.737",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041148,1713611469746,-500.0,0.00015616,2,"2024-04-20T11:11:09.746",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041149,1713611469755,-500.0,0.00015616,2,"2024-04-20T11:11:09.755",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041150,1713611469765,-500.0,0.00015616,2,"2024-04-20T11:11:09.765",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041151,1713611469774,-508.67,0.00015616,2,"2024-04-20T11:11:09.774",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041152,1713611469783,-1070.11,0.00015616,2,"2024-04-20T11:11:09.783",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041153,1713611469792,-500.0,0.00015616,2,"2024-04-20T11:11:09.792",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041154,1713611469801,-1307.81,0.00015616,2,"2024-04-20T11:11:09.801",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041155,1713611469811,-500.0,0.00015616,2,"2024-04-20T11:11:09.811",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041156,1713611469820,-500.0,0.00015616,2,"2024-04-20T11:11:09.820",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041157,1713611469830,-498.2190946,0.00015616,2,"2024-04-20T11:11:09.830",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041158,1713611469841,-585.19,0.00015616,2,"2024-04-20T11:11:09.841",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041159,1713611469852,-500.0,0.00015616,2,"2024-04-20T11:11:09.852",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041160,1713611469861,-500.0,0.00015616,2,"2024-04-20T11:11:09.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041161,1713611469870,-500.0,0.00015616,2,"2024-04-20T11:11:09.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041162,1713611469879,-558.07,0.00015616,2,"2024-04-20T11:11:09.879",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041163,1713611469889,-653.05,0.00015616,2,"2024-04-20T11:11:09.889",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041164,1713611469899,-500.0,0.00015616,2,"2024-04-20T11:11:09.899",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041165,1713611469911,-500.0,0.00015616,2,"2024-04-20T11:11:09.911",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041166,1713611469921,-500.0,0.00015616,2,"2024-04-20T11:11:09.921",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041167,1713611469930,-651.68,0.00015616,2,"2024-04-20T11:11:09.930",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041168,1713611469939,-500.0,0.00015616,2,"2024-04-20T11:11:09.939",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041169,1713611469948,-784.82,0.00015616,2,"2024-04-20T11:11:09.948",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041170,1713611469958,-500.0,0.00015616,2,"2024-04-20T11:11:09.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041171,1713611469967,-500.0,0.00015616,2,"2024-04-20T11:11:09.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041172,1713611469977,-500.0,0.00015616,2,"2024-04-20T11:11:09.977",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041173,1713611469986,-1053.42,0.00015616,2,"2024-04-20T11:11:09.986",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041174,1713611469995,-151.0,0.00015616,2,"2024-04-20T11:11:09.995",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041175,1713611470004,-1022.65,0.00015616,2,"2024-04-20T11:11:10.004",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041176,1713611470014,-187.65359773,0.00015616,2,"2024-04-20T11:11:10.014",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041177,1713611470029,-312.34640227,0.00015616,2,"2024-04-20T11:11:10.029",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041178,1713611470039,-1612.68,0.00015616,2,"2024-04-20T11:11:10.039",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041179,1713611470048,-500.0,0.00015616,2,"2024-04-20T11:11:10.048",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041180,1713611470057,-500.0,0.00015616,2,"2024-04-20T11:11:10.057",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041181,1713611470066,-500.0,0.00015616,2,"2024-04-20T11:11:10.066",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041182,1713611470075,-500.0,0.00015616,2,"2024-04-20T11:11:10.075",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041183,1713611470083,-151.0,0.00015616,2,"2024-04-20T11:11:10.083",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041184,1713611470092,-900.03,0.00015616,2,"2024-04-20T11:11:10.092",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041185,1713611470101,-500.0,0.00015616,2,"2024-04-20T11:11:10.101",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041186,1713611470110,-1765.63,0.00015616,2,"2024-04-20T11:11:10.110",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041187,1713611470120,-500.0,0.00015616,2,"2024-04-20T11:11:10.120",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041188,1713611470129,-500.0,0.00015616,2,"2024-04-20T11:11:10.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041189,1713611470138,-1297.27,0.00015616,2,"2024-04-20T11:11:10.138",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041190,1713611470147,-500.0,0.00015616,2,"2024-04-20T11:11:10.147",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041191,1713611470157,-500.0,0.00015616,2,"2024-04-20T11:11:10.157",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041192,1713611470167,-500.0,0.00015616,2,"2024-04-20T11:11:10.167",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041193,1713611470176,-1769.77,0.00015616,2,"2024-04-20T11:11:10.176",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041194,1713611470186,-500.0,0.00015616,2,"2024-04-20T11:11:10.186",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041195,1713611470195,-500.0,0.00015616,2,"2024-04-20T11:11:10.195",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041196,1713611470204,-500.0,0.00015616,2,"2024-04-20T11:11:10.204",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041197,1713611470214,-500.0,0.00015616,2,"2024-04-20T11:11:10.214",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041198,1713611470223,-704.88,0.00015616,2,"2024-04-20T11:11:10.223",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041199,1713611470232,-500.0,0.00015616,2,"2024-04-20T11:11:10.232",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041200,1713611470242,-500.0,0.00015616,2,"2024-04-20T11:11:10.242",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041201,1713611470252,-500.0,0.00015616,2,"2024-04-20T11:11:10.252",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041202,1713611470261,-1128.65,0.00015616,2,"2024-04-20T11:11:10.261",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041203,1713611470273,-500.0,0.00015616,2,"2024-04-20T11:11:10.273",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041204,1713611470283,-502.58960814,0.00015616,2,"2024-04-20T11:11:10.283",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041205,1713611470292,-500.0,0.00015616,2,"2024-04-20T11:11:10.292",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041206,1713611470301,-1554.57,0.00015616,2,"2024-04-20T11:11:10.301",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041207,1713611470311,-606.35,0.00015616,2,"2024-04-20T11:11:10.311",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041208,1713611470320,-180.08,0.00015616,2,"2024-04-20T11:11:10.320",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041209,1713611470330,-500.0,0.00015616,2,"2024-04-20T11:11:10.330",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041210,1713611470340,-553.78,0.00015616,2,"2024-04-20T11:11:10.340",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041211,1713611470349,-1880.98,0.00015616,2,"2024-04-20T11:11:10.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041212,1713611470358,-651.66,0.00015616,2,"2024-04-20T11:11:10.358",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041213,1713611470368,-500.0,0.00015616,2,"2024-04-20T11:11:10.368",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041214,1713611470378,-500.0,0.00015616,2,"2024-04-20T11:11:10.378",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041215,1713611470388,-500.0,0.00015616,2,"2024-04-20T11:11:10.388",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041216,1713611470398,-526.69,0.00015616,2,"2024-04-20T11:11:10.398",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041217,1713611470408,-1218.26,0.00015616,2,"2024-04-20T11:11:10.408",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041218,1713611470417,-500.0,0.00015616,2,"2024-04-20T11:11:10.417",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041219,1713611470427,-500.0,0.00015616,2,"2024-04-20T11:11:10.427",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041220,1713611470437,-1403.96,0.00015616,2,"2024-04-20T11:11:10.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041221,1713611470446,-500.0,0.00015616,2,"2024-04-20T11:11:10.446",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041222,1713611470456,-151.0,0.00015616,2,"2024-04-20T11:11:10.456",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041223,1713611470466,-354.67477338,0.00015616,2,"2024-04-20T11:11:10.466",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041224,1713611470475,-614.73,0.00015616,2,"2024-04-20T11:11:10.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041225,1713611470485,-500.0,0.00015616,2,"2024-04-20T11:11:10.485",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041226,1713611470495,-500.0,0.00015616,2,"2024-04-20T11:11:10.495",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041227,1713611470505,-1503.93,0.00015616,2,"2024-04-20T11:11:10.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041228,1713611470515,-500.0,0.00015616,2,"2024-04-20T11:11:10.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041229,1713611470524,-500.0,0.00015616,2,"2024-04-20T11:11:10.524",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041230,1713611470533,-500.0,0.00015616,2,"2024-04-20T11:11:10.533",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041231,1713611470544,-886.92,0.00015616,2,"2024-04-20T11:11:10.544",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041232,1713611470554,-500.0,0.00015616,2,"2024-04-20T11:11:10.554",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041233,1713611470564,-571.96,0.00015616,2,"2024-04-20T11:11:10.564",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041234,1713611470574,-973.82,0.00015616,2,"2024-04-20T11:11:10.574",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041235,1713611470583,-606.64,0.00015616,2,"2024-04-20T11:11:10.583",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041236,1713611470593,-500.0,0.00015616,2,"2024-04-20T11:11:10.593",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041237,1713611470602,-1814.56,0.00015616,2,"2024-04-20T11:11:10.602",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041238,1713611470611,-500.0,0.00015616,2,"2024-04-20T11:11:10.611",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041239,1713611470621,-151.0,0.00015616,2,"2024-04-20T11:11:10.621",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041240,1713611470630,-500.0,0.00015616,2,"2024-04-20T11:11:10.630",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041241,1713611470639,-151.0,0.00015616,2,"2024-04-20T11:11:10.639",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041242,1713611470649,-500.0,0.00015616,2,"2024-04-20T11:11:10.649",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041243,1713611470661,-500.0,0.00015616,2,"2024-04-20T11:11:10.661",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041244,1713611470671,-1838.12,0.00015616,2,"2024-04-20T11:11:10.671",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041245,1713611470681,-1379.65,0.00015616,2,"2024-04-20T11:11:10.681",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041246,1713611470690,-500.0,0.00015616,2,"2024-04-20T11:11:10.690",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041247,1713611470698,-500.0,0.00015616,2,"2024-04-20T11:11:10.698",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041248,1713611470708,-767.93,0.00015616,2,"2024-04-20T11:11:10.708",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041249,1713611470717,-500.0,0.00015616,2,"2024-04-20T11:11:10.717",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041250,1713611470726,-500.0,0.00015616,2,"2024-04-20T11:11:10.726",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041251,1713611470734,-500.0,0.00015616,2,"2024-04-20T11:11:10.734",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041252,1713611470744,-500.0,0.00015616,2,"2024-04-20T11:11:10.744",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041253,1713611470753,-982.29,0.00015616,2,"2024-04-20T11:11:10.753",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041254,1713611470763,-500.0,0.00015616,2,"2024-04-20T11:11:10.763",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041255,1713611470772,-500.0,0.00015616,2,"2024-04-20T11:11:10.772",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041256,1713611470782,-1108.16,0.00015616,2,"2024-04-20T11:11:10.782",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041257,1713611470792,-502.47614594,0.00015616,2,"2024-04-20T11:11:10.792",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041258,1713611470802,-622.21,0.00015616,2,"2024-04-20T11:11:10.802",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041259,1713611470811,-1243.81,0.00015616,2,"2024-04-20T11:11:10.811",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041260,1713611470821,-500.0,0.00015616,2,"2024-04-20T11:11:10.821",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041261,1713611470831,-500.0,0.00015616,2,"2024-04-20T11:11:10.831",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041262,1713611470840,-500.0,0.00015616,2,"2024-04-20T11:11:10.840",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041263,1713611470849,-500.0,0.00015616,2,"2024-04-20T11:11:10.849",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041264,1713611470859,-500.0,0.00015616,2,"2024-04-20T11:11:10.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041265,1713611470868,-887.05,0.00015616,2,"2024-04-20T11:11:10.868",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041266,1713611470878,-500.0,0.00015616,2,"2024-04-20T11:11:10.878",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041267,1713611470888,-500.0,0.00015616,2,"2024-04-20T11:11:10.888",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041268,1713611470898,-505.39,0.00015616,2,"2024-04-20T11:11:10.898",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041269,1713611470912,-500.0,0.00015616,2,"2024-04-20T11:11:10.912",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041270,1713611470922,-500.0,0.00015616,2,"2024-04-20T11:11:10.922",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041271,1713611470932,-518.38,0.00015616,2,"2024-04-20T11:11:10.932",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041272,1713611470942,-500.0,0.00015616,2,"2024-04-20T11:11:10.942",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041273,1713611470951,-2281.12,0.00015616,2,"2024-04-20T11:11:10.951",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041274,1713611470962,-750.33,0.00015616,2,"2024-04-20T11:11:10.962",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041275,1713611470971,-301.32210766,0.00015616,2,"2024-04-20T11:11:10.971",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041276,1713611471482,-198.67789234,0.00015616,2,"2024-04-20T11:11:11.482",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041277,1713611471493,-500.0,0.00015616,2,"2024-04-20T11:11:11.493",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041278,1713611471502,-1725.14,0.00015616,2,"2024-04-20T11:11:11.502",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041279,1713611471512,-500.0,0.00015616,2,"2024-04-20T11:11:11.512",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041280,1713611471523,-500.0,0.00015616,2,"2024-04-20T11:11:11.523",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041281,1713611471533,-1228.09,0.00015616,2,"2024-04-20T11:11:11.533",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041282,1713611471542,-1668.80723987,0.00015616,2,"2024-04-20T11:11:11.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041283,1713611471554,-1097.88276013,0.00015616,2,"2024-04-20T11:11:11.554",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041284,1713611471564,-133.13050374,0.00015616,2,"2024-04-20T11:11:11.564",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041285,1713611471580,-366.86949626,0.00015616,2,"2024-04-20T11:11:11.580",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041286,1713611471589,-537.9,0.00015616,2,"2024-04-20T11:11:11.589",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041287,1713611471599,-500.0,0.00015616,2,"2024-04-20T11:11:11.599",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041288,1713611471609,-500.0,0.00015616,2,"2024-04-20T11:11:11.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041289,1713611471618,-864.36457719,0.00015616,2,"2024-04-20T11:11:11.618",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041290,1713611472396,-500.0,0.00015068,2,"2024-04-20T11:11:12.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041291,1713611472406,-571.19542281,0.00015616,2,"2024-04-20T11:11:12.406",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041292,1713611472417,-500.0,0.00015616,2,"2024-04-20T11:11:12.417",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041293,1713611472426,-537.22,0.00015616,2,"2024-04-20T11:11:12.426",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041294,1713611472435,-500.0,0.00015616,2,"2024-04-20T11:11:12.435",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041295,1713611472446,-500.0,0.00015616,2,"2024-04-20T11:11:12.446",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041296,1713611472456,-500.0,0.00015616,2,"2024-04-20T11:11:12.456",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041297,1713611472466,-500.0,0.00015616,2,"2024-04-20T11:11:12.466",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041298,1713611472476,-1835.58,0.00015616,2,"2024-04-20T11:11:12.476",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041299,1713611472486,-500.0,0.00015616,2,"2024-04-20T11:11:12.486",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041300,1713611472495,-1038.04,0.00015616,2,"2024-04-20T11:11:12.495",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041301,1713611472505,-1367.13,0.00015616,2,"2024-04-20T11:11:12.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041302,1713611472515,-504.19523458,0.00015616,2,"2024-04-20T11:11:12.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041303,1713611472524,-805.23,0.00015616,2,"2024-04-20T11:11:12.524",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041304,1713611472534,-551.36,0.00015616,2,"2024-04-20T11:11:12.534",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041305,1713611472543,-500.0,0.00015616,2,"2024-04-20T11:11:12.543",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041306,1713611472553,-500.0,0.00015616,2,"2024-04-20T11:11:12.553",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041307,1713611472563,-640.83,0.00015616,2,"2024-04-20T11:11:12.563",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041308,1713611472573,-500.0,0.00015616,2,"2024-04-20T11:11:12.573",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041309,1713611472584,-1065.12,0.00015616,2,"2024-04-20T11:11:12.584",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041310,1713611472594,-500.0,0.00015616,2,"2024-04-20T11:11:12.594",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041311,1713611472604,-500.0,0.00015616,2,"2024-04-20T11:11:12.604",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041312,1713611472615,-500.0,0.00015616,2,"2024-04-20T11:11:12.615",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041313,1713611472625,-674.7,0.00015616,2,"2024-04-20T11:11:12.625",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041314,1713611472635,-252.3487112,0.00015616,2,"2024-04-20T11:11:12.635",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041315,1713611472645,-780.32,0.00015616,2,"2024-04-20T11:11:12.645",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041316,1713611472655,-1788.84,0.00015616,2,"2024-04-20T11:11:12.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041317,1713611472667,-2265.42,0.00015616,2,"2024-04-20T11:11:12.667",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041318,1713611472677,-529.79,0.00015616,2,"2024-04-20T11:11:12.677",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041319,1713611472687,-545.89,0.00015616,2,"2024-04-20T11:11:12.687",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041320,1713611472697,-1363.18,0.00015616,2,"2024-04-20T11:11:12.697",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041321,1713611472706,-500.0,0.00015616,2,"2024-04-20T11:11:12.706",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041322,1713611472716,-1522.89,0.00015616,2,"2024-04-20T11:11:12.716",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041323,1713611472726,-1429.82,0.00015616,2,"2024-04-20T11:11:12.726",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041324,1713611472735,-306.81259321,0.00015616,2,"2024-04-20T11:11:12.735",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041325,1713611472745,-151.0,0.00015616,2,"2024-04-20T11:11:12.745",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041326,1713611472755,-500.0,0.00015616,2,"2024-04-20T11:11:12.755",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041327,1713611472765,-822.42,0.00015616,2,"2024-04-20T11:11:12.765",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041328,1713611472776,-500.0,0.00015616,2,"2024-04-20T11:11:12.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041329,1713611472787,-500.0,0.00015616,2,"2024-04-20T11:11:12.787",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041330,1713611472797,-500.0,0.00015616,2,"2024-04-20T11:11:12.797",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041331,1713611472807,-500.0,0.00015616,2,"2024-04-20T11:11:12.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041332,1713611472816,-500.0,0.00015616,2,"2024-04-20T11:11:12.816",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041333,1713611472827,-672.7,0.00015616,2,"2024-04-20T11:11:12.827",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041334,1713611472837,-500.0,0.00015616,2,"2024-04-20T11:11:12.837",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041335,1713611472847,-500.0,0.00015616,2,"2024-04-20T11:11:12.847",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041336,1713611472858,-1665.19,0.00015616,2,"2024-04-20T11:11:12.858",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041337,1713611472867,-224.139863,0.00015616,2,"2024-04-20T11:11:12.867",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041338,1713611472877,-500.0,0.00015616,2,"2024-04-20T11:11:12.877",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041339,1713611472889,-500.0,0.00015616,2,"2024-04-20T11:11:12.889",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041340,1713611472899,-600.83,0.00015616,2,"2024-04-20T11:11:12.899",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041341,1713611473260,-151.0,0.00015616,2,"2024-04-20T11:11:13.260",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041342,1713611473304,-500.0,0.00015616,2,"2024-04-20T11:11:13.304",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041343,1713611473316,-500.0,0.00015616,2,"2024-04-20T11:11:13.316",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041344,1713611473328,-500.0,0.00015616,2,"2024-04-20T11:11:13.328",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041345,1713611473338,-151.0,0.00015616,2,"2024-04-20T11:11:13.338",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041346,1713611473350,-1616.68,0.00015616,2,"2024-04-20T11:11:13.350",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041347,1713611473360,-500.0,0.00015616,2,"2024-04-20T11:11:13.360",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041348,1713611473370,-500.0,0.00015616,2,"2024-04-20T11:11:13.370",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041349,1713611473381,-500.0,0.00015616,2,"2024-04-20T11:11:13.381",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041350,1713611473391,-500.0,0.00015616,2,"2024-04-20T11:11:13.391",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041351,1713611473401,-2039.27,0.00015616,2,"2024-04-20T11:11:13.401",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041352,1713611473414,-678.8,0.00015616,2,"2024-04-20T11:11:13.414",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041353,1713611473423,-500.0,0.00015616,2,"2024-04-20T11:11:13.423",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041354,1713611473434,-173.856897,0.00015616,2,"2024-04-20T11:11:13.434",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041355,1713611473443,-151.0,0.00015616,2,"2024-04-20T11:11:13.443",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041356,1713611473453,-500.0,0.00015616,2,"2024-04-20T11:11:13.453",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041357,1713611473463,-500.0,0.00015616,2,"2024-04-20T11:11:13.463",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041358,1713611473472,-500.0,0.00015616,2,"2024-04-20T11:11:13.472",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041359,1713611473482,-500.0,0.00015616,2,"2024-04-20T11:11:13.482",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041360,1713611473492,-173.856897,0.00015616,2,"2024-04-20T11:11:13.492",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041361,1713611473502,-500.0,0.00015616,2,"2024-04-20T11:11:13.502",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041362,1713611473511,-111.19486718,0.00015616,2,"2024-04-20T11:11:13.511",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041363,1713611473526,-388.80513282,0.00015616,2,"2024-04-20T11:11:13.526",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041364,1713611473536,-500.0,0.00015616,2,"2024-04-20T11:11:13.536",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041365,1713611473545,-1653.62,0.00015616,2,"2024-04-20T11:11:13.545",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041366,1713611473555,-562.66,0.00015616,2,"2024-04-20T11:11:13.555",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041367,1713611473564,-500.0,0.00015616,2,"2024-04-20T11:11:13.564",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041368,1713611473573,-500.0,0.00015616,2,"2024-04-20T11:11:13.573",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041369,1713611473583,-500.0,0.00015616,2,"2024-04-20T11:11:13.583",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041370,1713611473592,-217.2572504,0.00015616,2,"2024-04-20T11:11:13.592",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041371,1713611473759,-282.7427496,0.00015616,2,"2024-04-20T11:11:13.759",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041372,1713611473768,-306.25725038,0.00015616,2,"2024-04-20T11:11:13.768",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041373,1713611623894,533.6,0.00012494,2,"2024-04-20T11:13:43.894",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041374,1713611687539,3164.59804353,0.00012494,2,"2024-04-20T11:14:47.539",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041375,1713611706898,2637.16503627,0.00012494,2,"2024-04-20T11:15:06.898",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041376,1713611723551,2637.16503627,0.00012494,2,"2024-04-20T11:15:23.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041377,1713611741547,1373.9629839,0.00012494,2,"2024-04-20T11:15:41.547",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041378,1713611757556,1373.9629839,0.00012494,2,"2024-04-20T11:15:57.556",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041379,1713611759643,137303.25398329,0.000273,120,"2024-04-20T11:15:59.643",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041380,1713611773542,1373.9629839,0.00012494,2,"2024-04-20T11:16:13.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041381,1713611795546,1373.9629839,0.00012494,2,"2024-04-20T11:16:35.546",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041382,1713611817571,1373.9629839,0.00012494,2,"2024-04-20T11:16:57.571",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041383,1713611841550,1373.9629839,0.00012494,2,"2024-04-20T11:17:21.550",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041384,1713611867564,1373.9629839,0.00012494,2,"2024-04-20T11:17:47.564",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041385,1713611887687,1373.9629839,0.00012494,2,"2024-04-20T11:18:07.687",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041386,1713611905578,1373.9629839,0.00012494,2,"2024-04-20T11:18:25.578",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041387,1713611925558,1373.9629839,0.00012494,2,"2024-04-20T11:18:45.558",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041388,1713611949561,1331.71757091,0.00012494,2,"2024-04-20T11:19:09.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041389,1713611961680,1200.0,0.00028,120,"2024-04-20T11:19:21.680",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041390,1713611980006,1234.0,0.00028,120,"2024-04-20T11:19:40.006",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041391,1713612016895,100000.0,0.00028,120,"2024-04-20T11:20:16.895",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041392,1713612100451,506.92,0.0001229,2,"2024-04-20T11:21:40.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041415,1713612631926,-203.89539455,0.00013457,2,"2024-04-20T11:30:31.926",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041416,1713612631935,-218.50856902,0.00013457,2,"2024-04-20T11:30:31.935",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041417,1713612631945,-155.0,0.00013467,2,"2024-04-20T11:30:31.945",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041418,1713612631955,-260.87285913,0.00013469,2,"2024-04-20T11:30:31.955",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041419,1713612631964,-85.63644363,0.00013469,2,"2024-04-20T11:30:31.964",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041420,1713612631977,-70.16074259,0.00013469,2,"2024-04-20T11:30:31.977",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041421,1713612631985,-200.0,0.00013832,2,"2024-04-20T11:30:31.985",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041422,1713612631994,-6902.93102041,0.00013879,2,"2024-04-20T11:30:31.994",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041423,1713612632006,-436.2058505,0.00013879,2,"2024-04-20T11:30:32.006",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041424,1713612632015,-3821.80166791,0.0001388,2,"2024-04-20T11:30:32.015",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041425,1713612632103,-1586.2707048,0.0001388,2,"2024-04-20T11:30:32.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041426,1713612632115,-320.30433,0.0001388,2,"2024-04-20T11:30:32.115",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041427,1713612632144,-5409.4001,0.0001388,2,"2024-04-20T11:30:32.144",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041428,1713612632155,-4802.90882003,0.0001388,2,"2024-04-20T11:30:32.155",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041429,1713612632166,-10102.42846234,0.0001388,2,"2024-04-20T11:30:32.166",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041430,1713612632177,-1008.9263289,0.0001388,2,"2024-04-20T11:30:32.177",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041431,1713612632209,-2471.53738844,0.0001388,2,"2024-04-20T11:30:32.209",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041432,1713612632218,-214.13776903,0.00013944,2,"2024-04-20T11:30:32.218",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041436,1713612637999,-385.86223097,0.00013944,2,"2024-04-20T11:30:37.999",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041437,1713612638009,-12380.62,0.00013975,2,"2024-04-20T11:30:38.009",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041438,1713612638018,-1429.4,0.0001404,2,"2024-04-20T11:30:38.018",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041439,1713612638027,-215.86,0.0001415,2,"2024-04-20T11:30:38.027",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041440,1713612638036,-184.9,0.00014315,2,"2024-04-20T11:30:38.036",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041441,1713612638045,-155.11,0.00014315,2,"2024-04-20T11:30:38.045",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041442,1713612638054,-400.0,0.00014339,2,"2024-04-20T11:30:38.054",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041443,1713612638064,-506.92,0.00014554,2,"2024-04-20T11:30:38.064",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041444,1713612638073,-150.0,0.000146,2,"2024-04-20T11:30:38.073",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041445,1713612638082,-10000.0,0.00014605,2,"2024-04-20T11:30:38.082",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041446,1713612638091,-531.0,0.00014658,2,"2024-04-20T11:30:38.091",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041447,1713612638100,-499.99,0.00014658,2,"2024-04-20T11:30:38.100",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041448,1713612638109,-177.94,0.00014678,2,"2024-04-20T11:30:38.109",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041449,1713612638118,-161.44,0.00014678,2,"2024-04-20T11:30:38.118",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041450,1713612638130,-521.81,0.00014795,2,"2024-04-20T11:30:38.130",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041451,1713612638138,-348.13,0.00014795,2,"2024-04-20T11:30:38.138",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041452,1713612638148,-521.81,0.000148,2,"2024-04-20T11:30:38.148",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041453,1713612638158,-350.29,0.000148,2,"2024-04-20T11:30:38.158",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041454,1713612638167,-179.80627778,0.000149,2,"2024-04-20T11:30:38.167",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041455,1713612638177,-325.4,0.000149,2,"2024-04-20T11:30:38.177",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041456,1713612638186,-150.0,0.000149,2,"2024-04-20T11:30:38.186",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041457,1713612638195,-445.52,0.000149,2,"2024-04-20T11:30:38.195",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041458,1713612638204,-172.1792927,0.000149,2,"2024-04-20T11:30:38.204",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041459,1713612638213,-7500.0,0.000149,2,"2024-04-20T11:30:38.213",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041460,1713612638222,-521.81,0.000149,2,"2024-04-20T11:30:38.222",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041461,1713612638232,-350.29,0.000149,2,"2024-04-20T11:30:38.232",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041462,1713612638242,-150.0,0.000149,2,"2024-04-20T11:30:38.242",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041463,1713612638252,-16835.19703641,0.000149,2,"2024-04-20T11:30:38.252",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041464,1713612638261,-150.0,0.000149,2,"2024-04-20T11:30:38.261",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041465,1713612638270,-521.81,0.000149,2,"2024-04-20T11:30:38.270",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041467,1713612638279,-350.29,0.000149,2,"2024-04-20T11:30:38.279",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041469,1713612638288,-630.19,0.00014958,3,"2024-04-20T11:30:38.288",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041471,1713612638297,-179.34111786,0.00014967,2,"2024-04-20T11:30:38.297",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041472,1713612638306,-4459.26853432,0.00014967,2,"2024-04-20T11:30:38.306",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041473,1713612638315,-1567.88321498,0.00014967,2,"2024-04-20T11:30:38.315",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041474,1713612638324,-10000.0,0.00014968,2,"2024-04-20T11:30:38.324",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041475,1713612638333,-1000.0,0.00014968,2,"2024-04-20T11:30:38.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041476,1713612638342,-245000.0,0.00014968,2,"2024-04-20T11:30:38.342",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041477,1713612638351,-8464.39954311,0.00014968,2,"2024-04-20T11:30:38.351",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041478,1713612638360,-206.71142502,0.00014968,2,"2024-04-20T11:30:38.360",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041479,1713612638369,-175.16192813,0.0001499,2,"2024-04-20T11:30:38.369",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041480,1713612638381,-152.61,0.0001499,2,"2024-04-20T11:30:38.381",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041481,1713612638390,-152.61,0.0001499,2,"2024-04-20T11:30:38.390",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041482,1713612638399,-152.61,0.0001499,2,"2024-04-20T11:30:38.399",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041483,1713612638726,-152.61,0.0001499,2,"2024-04-20T11:30:38.726",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041484,1713612638737,-152.61,0.0001499,2,"2024-04-20T11:30:38.737",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041485,1713612638746,-5000.0,0.00015,2,"2024-04-20T11:30:38.746",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041486,1713612638757,-1100.35560032,0.00015,2,"2024-04-20T11:30:38.757",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041487,1713612638767,-3115.0,0.00015,2,"2024-04-20T11:30:38.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041488,1713612638776,-43467.58384929,0.00015,2,"2024-04-20T11:30:38.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041489,1713612638866,-552706.79959154,0.00015,2,"2024-04-20T11:30:38.866",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041492,1713612639900,-4608.4,0.00014605,2,"2024-04-20T11:30:39.900",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041493,1713612639958,-921.48981549,0.00014605,2,"2024-04-20T11:30:39.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041515,1713612642935,-688.56235155,0.00014605,2,"2024-04-20T11:30:42.935",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041516,1713612642946,-886.39839681,0.00014605,2,"2024-04-20T11:30:42.946",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041517,1713612642958,-2895.14943615,0.00014605,2,"2024-04-20T11:30:42.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041518,1713612642967,-10000.0,0.00014605,2,"2024-04-20T11:30:42.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041519,1713612642976,-275.6053496,0.0001499,2,"2024-04-20T11:30:42.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041520,1713612642985,-103368.79905949,0.00015,2,"2024-04-20T11:30:42.985",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041521,1713612643152,-1394.92759922,0.00015,2,"2024-04-20T11:30:43.152",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041522,1713612643164,-962569.49913207,0.00015,2,"2024-04-20T11:30:43.164",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041523,1713612643174,-323.76518794,0.00015,2,"2024-04-20T11:30:43.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041524,1713612643183,-617.34653271,0.00015,2,"2024-04-20T11:30:43.183",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041525,1713612643193,-64015.94325358,0.00015,2,"2024-04-20T11:30:43.193",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041526,1713612643204,-152.61,0.00015058,2,"2024-04-20T11:30:43.204",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041527,1713612643213,-194.76213668,0.00015067,2,"2024-04-20T11:30:43.213",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041528,1713612643222,-500.0,0.00015068,2,"2024-04-20T11:30:43.222",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041529,1713612643233,-500.0,0.00015068,2,"2024-04-20T11:30:43.233",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041530,1713612643243,-632.26659315,0.00015068,2,"2024-04-20T11:30:43.243",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041531,1713612643253,-347.10123631,0.00015068,2,"2024-04-20T11:30:43.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041532,1713612643263,-500.0,0.00015068,2,"2024-04-20T11:30:43.263",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041533,1713612643272,-500.0,0.00015068,2,"2024-04-20T11:30:43.272",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041534,1713612643282,-500.0,0.00015068,2,"2024-04-20T11:30:43.282",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041535,1713612643292,-822.6,0.00015068,2,"2024-04-20T11:30:43.292",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041536,1713612643301,-500.0,0.00015068,2,"2024-04-20T11:30:43.301",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041537,1713612643311,-500.0,0.00015068,2,"2024-04-20T11:30:43.311",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041538,1713612643320,-500.0,0.00015068,2,"2024-04-20T11:30:43.320",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041539,1713612643331,-500.0,0.00015068,2,"2024-04-20T11:30:43.331",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041540,1713612643342,-500.0,0.00015068,2,"2024-04-20T11:30:43.342",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041541,1713612643351,-500.0,0.00015068,2,"2024-04-20T11:30:43.351",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041542,1713612643361,-500.0,0.00015068,2,"2024-04-20T11:30:43.361",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041543,1713612643370,-500.0,0.00015068,2,"2024-04-20T11:30:43.370",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041544,1713612643380,-500.0,0.00015068,2,"2024-04-20T11:30:43.380",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041545,1713612643389,-500.0,0.00015068,2,"2024-04-20T11:30:43.389",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041546,1713612643397,-500.0,0.00015068,2,"2024-04-20T11:30:43.397",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041547,1713612643406,-500.0,0.00015068,2,"2024-04-20T11:30:43.406",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041548,1713612643415,-500.0,0.00015068,2,"2024-04-20T11:30:43.415",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041549,1713612643424,-500.0,0.00015068,2,"2024-04-20T11:30:43.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041550,1713612643433,-500.0,0.00015068,2,"2024-04-20T11:30:43.433",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041551,1713612643443,-500.0,0.00015068,2,"2024-04-20T11:30:43.443",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041552,1713612643452,-913.13,0.00015068,2,"2024-04-20T11:30:43.452",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041553,1713612643461,-500.0,0.00015068,2,"2024-04-20T11:30:43.461",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041554,1713612643470,-500.0,0.00015068,2,"2024-04-20T11:30:43.470",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041555,1713612643479,-500.0,0.00015068,2,"2024-04-20T11:30:43.479",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041556,1713612643489,-500.0,0.00015068,2,"2024-04-20T11:30:43.489",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041557,1713612643497,-500.0,0.00015068,2,"2024-04-20T11:30:43.497",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041558,1713612643506,-500.0,0.00015068,2,"2024-04-20T11:30:43.506",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041559,1713612643515,-500.0,0.00015068,2,"2024-04-20T11:30:43.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041560,1713612643524,-500.0,0.00015068,2,"2024-04-20T11:30:43.524",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041562,1713612643533,-500.0,0.00015068,2,"2024-04-20T11:30:43.533",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041564,1713612643542,-545.49,0.00015068,2,"2024-04-20T11:30:43.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041566,1713612643551,-593.89,0.00015068,2,"2024-04-20T11:30:43.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041567,1713612643560,-500.0,0.00015068,2,"2024-04-20T11:30:43.560",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041568,1713612643569,-500.0,0.00015068,2,"2024-04-20T11:30:43.569",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041569,1713612643579,-500.0,0.00015068,2,"2024-04-20T11:30:43.579",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041570,1713612643588,-500.0,0.00015068,2,"2024-04-20T11:30:43.588",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041571,1713612643597,-500.0,0.00015068,2,"2024-04-20T11:30:43.597",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041572,1713612643606,-500.0,0.00015068,2,"2024-04-20T11:30:43.606",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041573,1713612643616,-500.0,0.00015068,2,"2024-04-20T11:30:43.616",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041574,1713612643627,-500.0,0.00015068,2,"2024-04-20T11:30:43.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041575,1713612643636,-500.0,0.00015068,2,"2024-04-20T11:30:43.636",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041576,1713612643645,-500.0,0.00015068,2,"2024-04-20T11:30:43.645",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041577,1713612643654,-500.0,0.00015068,2,"2024-04-20T11:30:43.654",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041578,1713612643664,-536.23,0.00015068,2,"2024-04-20T11:30:43.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041579,1713612643673,-500.0,0.00015068,2,"2024-04-20T11:30:43.673",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041580,1713612643683,-500.0,0.00015068,2,"2024-04-20T11:30:43.683",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041581,1713612643693,-500.0,0.00015068,2,"2024-04-20T11:30:43.693",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041582,1713612643702,-500.0,0.00015068,2,"2024-04-20T11:30:43.702",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041583,1713612643711,-500.0,0.00015068,2,"2024-04-20T11:30:43.711",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041584,1713612643721,-500.0,0.00015068,2,"2024-04-20T11:30:43.721",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041585,1713612643730,-775.77,0.00015068,2,"2024-04-20T11:30:43.730",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041586,1713612643739,-467.60880875,0.00015068,2,"2024-04-20T11:30:43.739",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041587,1713612643748,-500.0,0.00015068,2,"2024-04-20T11:30:43.748",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041588,1713612643758,-513.77,0.00015068,2,"2024-04-20T11:30:43.758",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041589,1713612643767,-500.0,0.00015068,2,"2024-04-20T11:30:43.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041590,1713612643776,-500.0,0.00015068,2,"2024-04-20T11:30:43.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041591,1713612643786,-500.0,0.00015068,2,"2024-04-20T11:30:43.786",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041592,1713612643797,-552.47,0.00015068,2,"2024-04-20T11:30:43.797",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041593,1713612643807,-500.0,0.00015068,2,"2024-04-20T11:30:43.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041594,1713612643819,-500.0,0.00015068,2,"2024-04-20T11:30:43.819",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041595,1713612643831,-500.0,0.00015068,2,"2024-04-20T11:30:43.831",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041596,1713612643841,-500.0,0.00015068,2,"2024-04-20T11:30:43.841",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041597,1713612643851,-536.28,0.00015068,2,"2024-04-20T11:30:43.851",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041598,1713612643861,-500.0,0.00015068,2,"2024-04-20T11:30:43.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041599,1713612643870,-500.0,0.00015068,2,"2024-04-20T11:30:43.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041600,1713612643880,-500.0,0.00015068,2,"2024-04-20T11:30:43.880",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041601,1713612643890,-500.0,0.00015068,2,"2024-04-20T11:30:43.890",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041602,1713612643899,-500.0,0.00015068,2,"2024-04-20T11:30:43.899",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041603,1713612643909,-500.0,0.00015068,2,"2024-04-20T11:30:43.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041604,1713612643918,-500.0,0.00015068,2,"2024-04-20T11:30:43.918",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041605,1713612643928,-500.0,0.00015068,2,"2024-04-20T11:30:43.928",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041606,1713612643937,-500.0,0.00015068,2,"2024-04-20T11:30:43.937",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041607,1713612643947,-312.85622401,0.00015068,2,"2024-04-20T11:30:43.947",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041608,1713612643956,-500.0,0.00015068,2,"2024-04-20T11:30:43.956",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041609,1713612643965,-500.0,0.00015068,2,"2024-04-20T11:30:43.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041610,1713612643974,-500.0,0.00015068,2,"2024-04-20T11:30:43.974",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041611,1713612643983,-500.0,0.00015068,2,"2024-04-20T11:30:43.983",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041612,1713612643993,-500.0,0.00015068,2,"2024-04-20T11:30:43.993",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041613,1713612644002,-500.0,0.00015068,2,"2024-04-20T11:30:44.002",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041614,1713612644011,-500.0,0.00015068,2,"2024-04-20T11:30:44.011",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041615,1713612644020,-500.0,0.00015068,2,"2024-04-20T11:30:44.020",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041616,1713612644029,-500.0,0.00015068,2,"2024-04-20T11:30:44.029",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041617,1713612644039,-500.0,0.00015068,2,"2024-04-20T11:30:44.039",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041618,1713612644048,-380.0322861,0.00015068,2,"2024-04-20T11:30:44.048",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041619,1713612644057,-599.81,0.00015068,2,"2024-04-20T11:30:44.057",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041620,1713612644066,-500.0,0.00015068,2,"2024-04-20T11:30:44.066",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041621,1713612644075,-533.47,0.00015068,2,"2024-04-20T11:30:44.075",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041622,1713612644084,-500.0,0.00015068,2,"2024-04-20T11:30:44.084",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041623,1713612644093,-500.0,0.00015068,2,"2024-04-20T11:30:44.093",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041624,1713612644103,-500.0,0.00015068,2,"2024-04-20T11:30:44.103",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041625,1713612644113,-500.0,0.00015068,2,"2024-04-20T11:30:44.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041626,1713612644123,-500.0,0.00015068,2,"2024-04-20T11:30:44.123",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041627,1713612644133,-500.0,0.00015068,2,"2024-04-20T11:30:44.133",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041628,1713612644142,-500.0,0.00015068,2,"2024-04-20T11:30:44.142",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041629,1713612644150,-500.0,0.00015068,2,"2024-04-20T11:30:44.150",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041630,1713612644160,-500.0,0.00015068,2,"2024-04-20T11:30:44.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041631,1713612644169,-500.0,0.00015068,2,"2024-04-20T11:30:44.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041632,1713612644178,-500.0,0.00015068,2,"2024-04-20T11:30:44.178",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041633,1713612644187,-500.0,0.00015068,2,"2024-04-20T11:30:44.187",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041634,1713612644196,-500.0,0.00015068,2,"2024-04-20T11:30:44.196",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041635,1713612644205,-500.0,0.00015068,2,"2024-04-20T11:30:44.205",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041636,1713612644215,-165.04,0.00015068,2,"2024-04-20T11:30:44.215",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041637,1713612644224,-410.80472145,0.00015068,2,"2024-04-20T11:30:44.224",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041638,1713612644233,-500.0,0.00015068,2,"2024-04-20T11:30:44.233",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041639,1713612644243,-500.0,0.00015068,2,"2024-04-20T11:30:44.243",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041640,1713612644252,-500.0,0.00015068,2,"2024-04-20T11:30:44.252",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041641,1713612644261,-500.0,0.00015068,2,"2024-04-20T11:30:44.261",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041642,1713612644271,-500.0,0.00015068,2,"2024-04-20T11:30:44.271",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041643,1713612644280,-500.0,0.00015068,2,"2024-04-20T11:30:44.280",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041644,1713612644289,-500.0,0.00015068,2,"2024-04-20T11:30:44.289",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041645,1713612644299,-257.99218223,0.00015068,2,"2024-04-20T11:30:44.299",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041646,1713612644308,-500.0,0.00015068,2,"2024-04-20T11:30:44.308",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041647,1713612644317,-500.0,0.00015068,2,"2024-04-20T11:30:44.317",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041648,1713612644326,-500.0,0.00015068,2,"2024-04-20T11:30:44.326",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041649,1713612644335,-500.0,0.00015068,2,"2024-04-20T11:30:44.335",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041650,1713612644345,-500.0,0.00015068,2,"2024-04-20T11:30:44.345",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041651,1713612644357,-500.0,0.00015068,2,"2024-04-20T11:30:44.357",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041652,1713612644367,-500.0,0.00015068,2,"2024-04-20T11:30:44.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041653,1713612644376,-651.37,0.00015068,2,"2024-04-20T11:30:44.376",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041654,1713612644385,-500.46,0.00015068,2,"2024-04-20T11:30:44.385",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041655,1713612644395,-500.0,0.00015068,2,"2024-04-20T11:30:44.395",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041656,1713612644404,-500.0,0.00015068,2,"2024-04-20T11:30:44.404",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041657,1713612644413,-500.0,0.00015068,2,"2024-04-20T11:30:44.413",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041658,1713612644424,-500.0,0.00015068,2,"2024-04-20T11:30:44.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041659,1713612644436,-500.0,0.00015068,2,"2024-04-20T11:30:44.436",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041660,1713612644447,-500.0,0.00015068,2,"2024-04-20T11:30:44.447",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041661,1713612644456,-500.0,0.00015068,2,"2024-04-20T11:30:44.456",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041662,1713612644465,-500.0,0.00015068,2,"2024-04-20T11:30:44.465",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041663,1713612644474,-500.0,0.00015068,2,"2024-04-20T11:30:44.474",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041664,1713612644484,-500.0,0.00015068,2,"2024-04-20T11:30:44.484",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041665,1713612644493,-586.06,0.00015068,2,"2024-04-20T11:30:44.493",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041666,1713612644502,-500.0,0.00015068,2,"2024-04-20T11:30:44.502",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041667,1713612644510,-668.82,0.00015068,2,"2024-04-20T11:30:44.510",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041668,1713612644519,-500.0,0.00015068,2,"2024-04-20T11:30:44.519",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041669,1713612644528,-500.0,0.00015068,2,"2024-04-20T11:30:44.528",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041670,1713612644538,-500.0,0.00015068,2,"2024-04-20T11:30:44.538",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041671,1713612644547,-500.0,0.00015068,2,"2024-04-20T11:30:44.547",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041672,1713612644557,-513.77213561,0.00015068,2,"2024-04-20T11:30:44.557",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041673,1713612644566,-500.0,0.00015068,2,"2024-04-20T11:30:44.566",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041674,1713612644576,-500.0,0.00015068,2,"2024-04-20T11:30:44.576",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041675,1713612644585,-500.0,0.00015068,2,"2024-04-20T11:30:44.585",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041676,1713612644595,-500.0,0.00015068,2,"2024-04-20T11:30:44.595",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041677,1713612644604,-500.0,0.00015068,2,"2024-04-20T11:30:44.604",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041678,1713612644615,-500.0,0.00015068,2,"2024-04-20T11:30:44.615",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041679,1713612644631,-500.0,0.00015068,2,"2024-04-20T11:30:44.631",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041680,1713612644640,-500.0,0.00015068,2,"2024-04-20T11:30:44.640",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041681,1713612644649,-908.29,0.00015068,2,"2024-04-20T11:30:44.649",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041682,1713612644658,-500.0,0.00015068,2,"2024-04-20T11:30:44.658",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041683,1713612644668,-500.0,0.00015068,2,"2024-04-20T11:30:44.668",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041684,1713612644677,-500.0,0.00015068,2,"2024-04-20T11:30:44.677",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041685,1713612644687,-1095.21,0.00015068,2,"2024-04-20T11:30:44.687",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041686,1713612644697,-500.0,0.00015068,2,"2024-04-20T11:30:44.697",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041687,1713612644706,-500.0,0.00015068,2,"2024-04-20T11:30:44.706",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041688,1713612644715,-500.0,0.00015068,2,"2024-04-20T11:30:44.715",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041689,1713612644982,-500.0,0.00015068,2,"2024-04-20T11:30:44.982",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041690,1713612644991,-500.0,0.00015068,2,"2024-04-20T11:30:44.991",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041691,1713612645001,-500.0,0.00015068,2,"2024-04-20T11:30:45.001",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041692,1713612645010,-500.0,0.00015068,2,"2024-04-20T11:30:45.010",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041693,1713612645020,-500.0,0.00015068,2,"2024-04-20T11:30:45.020",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041694,1713612645030,-500.0,0.00015068,2,"2024-04-20T11:30:45.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041695,1713612645040,-500.0,0.00015068,2,"2024-04-20T11:30:45.040",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041696,1713612645049,-500.0,0.00015068,2,"2024-04-20T11:30:45.049",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041697,1713612645058,-500.0,0.00015068,2,"2024-04-20T11:30:45.058",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041698,1713612645067,-826.92,0.00015068,2,"2024-04-20T11:30:45.067",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041699,1713612645076,-704.58,0.00015068,2,"2024-04-20T11:30:45.076",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041700,1713612645086,-500.0,0.00015068,2,"2024-04-20T11:30:45.086",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041701,1713612645095,-500.0,0.00015068,2,"2024-04-20T11:30:45.095",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041702,1713612645104,-500.0,0.00015068,2,"2024-04-20T11:30:45.104",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041703,1713612645113,-514.04,0.00015068,2,"2024-04-20T11:30:45.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041704,1713612645122,-500.0,0.00015068,2,"2024-04-20T11:30:45.122",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041705,1713612645134,-500.0,0.00015068,2,"2024-04-20T11:30:45.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041706,1713612645142,-500.0,0.00015068,2,"2024-04-20T11:30:45.142",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041707,1713612645151,-500.0,0.00015068,2,"2024-04-20T11:30:45.151",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041708,1713612645160,-514.51,0.00015068,2,"2024-04-20T11:30:45.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041709,1713612645170,-682.78,0.00015068,2,"2024-04-20T11:30:45.170",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041710,1713612645179,-500.0,0.00015068,2,"2024-04-20T11:30:45.179",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041711,1713612645188,-600.64,0.00015068,2,"2024-04-20T11:30:45.188",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041712,1713612645198,-500.0,0.00015068,2,"2024-04-20T11:30:45.198",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041713,1713612645207,-500.0,0.00015068,2,"2024-04-20T11:30:45.207",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041714,1713612645216,-771.26,0.00015068,2,"2024-04-20T11:30:45.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041715,1713612645225,-500.0,0.00015068,2,"2024-04-20T11:30:45.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041716,1713612645234,-500.0,0.00015068,2,"2024-04-20T11:30:45.234",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041717,1713612645244,-500.0,0.00015068,2,"2024-04-20T11:30:45.244",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041718,1713612645253,-779.92,0.00015068,2,"2024-04-20T11:30:45.253",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041719,1713612645262,-500.0,0.00015068,2,"2024-04-20T11:30:45.262",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041720,1713612645271,-687.72,0.00015068,2,"2024-04-20T11:30:45.271",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041721,1713612645281,-500.0,0.00015068,2,"2024-04-20T11:30:45.281",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041722,1713612645290,-500.0,0.00015068,2,"2024-04-20T11:30:45.290",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041723,1713612645299,-500.0,0.00015068,2,"2024-04-20T11:30:45.299",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041724,1713612645308,-500.0,0.00015068,2,"2024-04-20T11:30:45.308",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041725,1713612645317,-500.0,0.00015068,2,"2024-04-20T11:30:45.317",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041726,1713612645326,-500.0,0.00015068,2,"2024-04-20T11:30:45.326",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041727,1713612645334,-745.27,0.00015068,2,"2024-04-20T11:30:45.334",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041728,1713612645343,-500.0,0.00015068,2,"2024-04-20T11:30:45.343",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041729,1713612645353,-505.52,0.00015068,2,"2024-04-20T11:30:45.353",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041730,1713612645362,-569.7,0.00015068,2,"2024-04-20T11:30:45.362",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041731,1713612645371,-500.0,0.00015068,2,"2024-04-20T11:30:45.371",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041732,1713612645385,-626.99,0.00015068,2,"2024-04-20T11:30:45.385",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041733,1713612645394,-500.0,0.00015068,2,"2024-04-20T11:30:45.394",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041734,1713612645403,-500.0,0.00015068,2,"2024-04-20T11:30:45.403",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041735,1713612645413,-500.0,0.00015068,2,"2024-04-20T11:30:45.413",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041736,1713612645424,-500.0,0.00015068,2,"2024-04-20T11:30:45.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041737,1713612645433,-609.53,0.00015068,2,"2024-04-20T11:30:45.433",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041738,1713612645442,-500.0,0.00015068,2,"2024-04-20T11:30:45.442",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041739,1713612645451,-500.0,0.00015068,2,"2024-04-20T11:30:45.451",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041740,1713612645460,-500.0,0.00015068,2,"2024-04-20T11:30:45.460",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041741,1713612645469,-500.0,0.00015068,2,"2024-04-20T11:30:45.469",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041742,1713612645478,-500.0,0.00015068,2,"2024-04-20T11:30:45.478",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041743,1713612645487,-500.0,0.00015068,2,"2024-04-20T11:30:45.487",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041744,1713612645496,-500.0,0.00015068,2,"2024-04-20T11:30:45.496",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041745,1713612645505,-500.0,0.00015068,2,"2024-04-20T11:30:45.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041746,1713612645514,-500.0,0.00015068,2,"2024-04-20T11:30:45.514",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041747,1713612645523,-621.21,0.00015068,2,"2024-04-20T11:30:45.523",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041748,1713612645532,-500.0,0.00015068,2,"2024-04-20T11:30:45.532",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041749,1713612645541,-500.0,0.00015068,2,"2024-04-20T11:30:45.541",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041750,1713612645551,-601.76,0.00015068,2,"2024-04-20T11:30:45.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041751,1713612645560,-536.16,0.00015068,2,"2024-04-20T11:30:45.560",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041752,1713612645570,-500.0,0.00015068,2,"2024-04-20T11:30:45.570",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041753,1713612645579,-500.0,0.00015068,2,"2024-04-20T11:30:45.579",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041754,1713612645588,-643.97,0.00015068,2,"2024-04-20T11:30:45.588",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041755,1713612645597,-572.41,0.00015068,2,"2024-04-20T11:30:45.597",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041756,1713612645606,-500.0,0.00015068,2,"2024-04-20T11:30:45.606",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041757,1713612645616,-1151.82,0.00015068,2,"2024-04-20T11:30:45.616",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041758,1713612645627,-500.0,0.00015068,2,"2024-04-20T11:30:45.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041760,1713612645637,-500.0,0.00015068,2,"2024-04-20T11:30:45.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041761,1713612645646,-709.33,0.00015068,2,"2024-04-20T11:30:45.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041762,1713612645654,-628.78,0.00015068,2,"2024-04-20T11:30:45.654",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041763,1713612645664,-683.68,0.00015068,2,"2024-04-20T11:30:45.664",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041764,1713612645673,-680.79,0.00015068,2,"2024-04-20T11:30:45.673",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041765,1713612645683,-516.80094974,0.00015068,2,"2024-04-20T11:30:45.683",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041767,1713612645693,-300.53016207,0.00015068,2,"2024-04-20T11:30:45.693",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041769,1713612645703,-535.75,0.00015068,2,"2024-04-20T11:30:45.703",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041771,1713612645712,-500.0,0.00015068,2,"2024-04-20T11:30:45.712",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041772,1713612645721,-500.0,0.00015068,2,"2024-04-20T11:30:45.721",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041774,1713612645730,-608.59,0.00015068,2,"2024-04-20T11:30:45.730",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041776,1713612645739,-692.26,0.00015068,2,"2024-04-20T11:30:45.739",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041778,1713612645749,-738.49,0.00015068,2,"2024-04-20T11:30:45.749",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041780,1713612645758,-500.0,0.00015068,2,"2024-04-20T11:30:45.758",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041782,1713612645767,-1323.17,0.00015068,2,"2024-04-20T11:30:45.767",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041784,1713612645776,-875.5,0.00015068,2,"2024-04-20T11:30:45.776",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041786,1713612645786,-500.0,0.00015068,2,"2024-04-20T11:30:45.786",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041788,1713612645795,-163.33353209,0.00015068,2,"2024-04-20T11:30:45.795",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041790,1713612645805,-812.8,0.00015068,2,"2024-04-20T11:30:45.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041792,1713612645814,-500.0,0.00015068,2,"2024-04-20T11:30:45.814",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041793,1713612645823,-500.0,0.00015068,2,"2024-04-20T11:30:45.823",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041795,1713612645834,-500.0,0.00015068,2,"2024-04-20T11:30:45.834",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041796,1713612645843,-827.02,0.00015068,2,"2024-04-20T11:30:45.843",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041798,1713612645854,-500.0,0.00015068,2,"2024-04-20T11:30:45.854",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041799,1713612645863,-625.43948035,0.00015068,2,"2024-04-20T11:30:45.863",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041800,1713612645873,-500.0,0.00015068,2,"2024-04-20T11:30:45.873",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041801,1713612645883,-542.99,0.00015068,2,"2024-04-20T11:30:45.883",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041802,1713612645893,-734.55,0.00015068,2,"2024-04-20T11:30:45.893",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041803,1713612645902,-500.0,0.00015068,2,"2024-04-20T11:30:45.902",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041804,1713612645912,-576.12602717,0.00015068,2,"2024-04-20T11:30:45.912",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041805,1713612645921,-960.45,0.00015068,2,"2024-04-20T11:30:45.921",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041806,1713612645929,-500.0,0.00015068,2,"2024-04-20T11:30:45.929",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041807,1713612645939,-587.21,0.00015068,2,"2024-04-20T11:30:45.939",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041808,1713612645948,-20000.0,0.00015068,5,"2024-04-20T11:30:45.948",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041809,1713612645958,-500.0,0.00015068,2,"2024-04-20T11:30:45.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041810,1713612645967,-1244.87,0.00015068,2,"2024-04-20T11:30:45.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041811,1713612645976,-500.0,0.00015068,2,"2024-04-20T11:30:45.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041812,1713612645985,-635.8,0.00015068,2,"2024-04-20T11:30:45.985",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041813,1713612645994,-746.13,0.00015068,2,"2024-04-20T11:30:45.994",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041814,1713612646004,-428.79476067,0.00015068,2,"2024-04-20T11:30:46.004",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041815,1713612646013,-500.0,0.00015068,2,"2024-04-20T11:30:46.013",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041816,1713612646022,-500.0,0.00015068,2,"2024-04-20T11:30:46.022",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041817,1713612646031,-500.0,0.00015068,2,"2024-04-20T11:30:46.031",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041818,1713612646040,-500.0,0.00015068,2,"2024-04-20T11:30:46.040",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041819,1713612646049,-500.0,0.00015068,2,"2024-04-20T11:30:46.049",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041820,1713612646059,-500.0,0.00015068,2,"2024-04-20T11:30:46.059",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041821,1713612646068,-825.53,0.00015068,2,"2024-04-20T11:30:46.068",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041822,1713612646077,-500.0,0.00015068,2,"2024-04-20T11:30:46.077",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041823,1713612646086,-500.0,0.00015068,2,"2024-04-20T11:30:46.086",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041824,1713612646095,-558.24,0.00015068,2,"2024-04-20T11:30:46.095",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041825,1713612646104,-500.0,0.00015068,2,"2024-04-20T11:30:46.104",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041826,1713612646113,-948.69,0.00015068,2,"2024-04-20T11:30:46.113",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041827,1713612646123,-500.0,0.00015068,2,"2024-04-20T11:30:46.123",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041828,1713612646134,-500.0,0.00015068,2,"2024-04-20T11:30:46.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041829,1713612646143,-500.0,0.00015068,2,"2024-04-20T11:30:46.143",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041830,1713612646151,-500.0,0.00015068,2,"2024-04-20T11:30:46.151",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041831,1713612646160,-500.0,0.00015068,2,"2024-04-20T11:30:46.160",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041832,1713612646169,-500.0,0.00015068,2,"2024-04-20T11:30:46.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041833,1713612646178,-500.0,0.00015068,2,"2024-04-20T11:30:46.178",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041834,1713612646188,-500.0,0.00015068,2,"2024-04-20T11:30:46.188",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041835,1713612646197,-500.0,0.00015068,2,"2024-04-20T11:30:46.197",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041836,1713612646206,-500.0,0.00015068,2,"2024-04-20T11:30:46.206",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041837,1713612646215,-500.0,0.00015068,2,"2024-04-20T11:30:46.215",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041838,1713612646225,-500.0,0.00015068,2,"2024-04-20T11:30:46.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041839,1713612646234,-563.88,0.00015068,2,"2024-04-20T11:30:46.234",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041840,1713612646243,-500.0,0.00015068,2,"2024-04-20T11:30:46.243",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041841,1713612646252,-531.65,0.00015068,2,"2024-04-20T11:30:46.252",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041842,1713612646262,-500.0,0.00015068,2,"2024-04-20T11:30:46.262",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041843,1713612646272,-500.0,0.00015068,2,"2024-04-20T11:30:46.272",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041844,1713612646281,-912.53,0.00015068,2,"2024-04-20T11:30:46.281",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041845,1713612646290,-500.0,0.00015068,2,"2024-04-20T11:30:46.290",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041846,1713612646299,-500.0,0.00015068,2,"2024-04-20T11:30:46.299",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041847,1713612646308,-500.0,0.00015068,2,"2024-04-20T11:30:46.308",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041848,1713612646317,-973.17,0.00015068,2,"2024-04-20T11:30:46.317",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041849,1713612646326,-500.0,0.00015068,2,"2024-04-20T11:30:46.326",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041850,1713612646335,-686.71,0.00015068,2,"2024-04-20T11:30:46.335",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041851,1713612646346,-500.0,0.00015068,2,"2024-04-20T11:30:46.346",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041852,1713612646355,-500.0,0.00015068,2,"2024-04-20T11:30:46.355",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041853,1713612646364,-787.52,0.00015068,2,"2024-04-20T11:30:46.364",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041854,1713612646373,-500.0,0.00015068,2,"2024-04-20T11:30:46.373",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041855,1713612646384,-500.0,0.00015068,2,"2024-04-20T11:30:46.384",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041856,1713612646393,-500.0,0.00015068,2,"2024-04-20T11:30:46.393",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041857,1713612646402,-500.0,0.00015068,2,"2024-04-20T11:30:46.402",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041858,1713612646412,-500.0,0.00015068,2,"2024-04-20T11:30:46.412",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041859,1713612646421,-500.0,0.00015068,2,"2024-04-20T11:30:46.421",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041860,1713612646430,-895.87,0.00015068,2,"2024-04-20T11:30:46.430",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041861,1713612646439,-913.88,0.00015068,2,"2024-04-20T11:30:46.439",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041862,1713612646448,-1191.11,0.00015068,2,"2024-04-20T11:30:46.448",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041863,1713612646457,-1411.09,0.00015068,2,"2024-04-20T11:30:46.457",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041864,1713612646467,-500.0,0.00015068,2,"2024-04-20T11:30:46.467",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041865,1713612646476,-500.0,0.00015068,2,"2024-04-20T11:30:46.476",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041866,1713612646485,-500.0,0.00015068,2,"2024-04-20T11:30:46.485",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041867,1713612646495,-584.85512914,0.00015068,2,"2024-04-20T11:30:46.495",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041868,1713612646504,-663.71,0.00015068,2,"2024-04-20T11:30:46.504",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041869,1713612646513,-557.18,0.00015068,2,"2024-04-20T11:30:46.513",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041870,1713612646522,-500.0,0.00015068,2,"2024-04-20T11:30:46.522",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041871,1713612646531,-500.0,0.00015068,2,"2024-04-20T11:30:46.531",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041872,1713612646540,-500.0,0.00015068,2,"2024-04-20T11:30:46.540",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041873,1713612646550,-603.81,0.00015068,2,"2024-04-20T11:30:46.550",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041874,1713612646559,-500.0,0.00015068,2,"2024-04-20T11:30:46.559",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041875,1713612646568,-500.0,0.00015068,2,"2024-04-20T11:30:46.568",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041876,1713612646577,-500.0,0.00015068,2,"2024-04-20T11:30:46.577",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041877,1713612646586,-1135.11,0.00015068,2,"2024-04-20T11:30:46.586",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041878,1713612646595,-500.0,0.00015068,2,"2024-04-20T11:30:46.595",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041879,1713612646605,-500.0,0.00015068,2,"2024-04-20T11:30:46.605",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041880,1713612646614,-500.0,0.00015068,2,"2024-04-20T11:30:46.614",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041881,1713612646627,-500.0,0.00015068,2,"2024-04-20T11:30:46.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041882,1713612646637,-500.0,0.00015068,2,"2024-04-20T11:30:46.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041883,1713612646646,-675.49,0.00015068,2,"2024-04-20T11:30:46.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041884,1713612646655,-500.0,0.00015068,2,"2024-04-20T11:30:46.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041885,1713612646665,-501.58,0.00015068,2,"2024-04-20T11:30:46.665",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041886,1713612646674,-500.0,0.00015068,2,"2024-04-20T11:30:46.674",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041887,1713612646683,-500.0,0.00015068,2,"2024-04-20T11:30:46.683",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041888,1713612646693,-694.88,0.00015068,2,"2024-04-20T11:30:46.693",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041889,1713612646702,-500.0,0.00015068,2,"2024-04-20T11:30:46.702",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041890,1713612646711,-500.0,0.00015068,2,"2024-04-20T11:30:46.711",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041891,1713612646720,-500.0,0.00015068,2,"2024-04-20T11:30:46.720",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041892,1713612646729,-570.22,0.00015068,2,"2024-04-20T11:30:46.729",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041893,1713612646738,-565.09,0.00015068,2,"2024-04-20T11:30:46.738",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041894,1713612646747,-500.0,0.00015068,2,"2024-04-20T11:30:46.747",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041895,1713612646757,-500.0,0.00015068,2,"2024-04-20T11:30:46.757",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041896,1713612646766,-1632.11,0.00015068,2,"2024-04-20T11:30:46.766",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041897,1713612646775,-500.0,0.00015068,2,"2024-04-20T11:30:46.775",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041898,1713612646785,-500.0,0.00015068,2,"2024-04-20T11:30:46.785",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041899,1713612646794,-824.7,0.00015068,2,"2024-04-20T11:30:46.794",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041900,1713612646803,-500.0,0.00015068,2,"2024-04-20T11:30:46.803",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041901,1713612646812,-500.0,0.00015068,2,"2024-04-20T11:30:46.812",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041902,1713612646821,-500.0,0.00015068,2,"2024-04-20T11:30:46.821",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041903,1713612646831,-921.74,0.00015068,2,"2024-04-20T11:30:46.831",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041904,1713612646840,-500.0,0.00015068,2,"2024-04-20T11:30:46.840",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041905,1713612646851,-500.0,0.00015068,2,"2024-04-20T11:30:46.851",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041906,1713612646861,-1065.98,0.00015068,2,"2024-04-20T11:30:46.861",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041907,1713612646870,-500.0,0.00015068,2,"2024-04-20T11:30:46.870",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041908,1713612646881,-500.0,0.00015068,2,"2024-04-20T11:30:46.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041909,1713612646890,-500.0,0.00015068,2,"2024-04-20T11:30:46.890",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041910,1713612646899,-500.0,0.00015068,2,"2024-04-20T11:30:46.899",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041911,1713612646908,-500.0,0.00015068,2,"2024-04-20T11:30:46.908",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041912,1713612646917,-500.0,0.00015068,2,"2024-04-20T11:30:46.917",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041913,1713612646927,-894.82,0.00015068,2,"2024-04-20T11:30:46.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041914,1713612646936,-500.0,0.00015068,2,"2024-04-20T11:30:46.936",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041915,1713612646946,-1544.93,0.00015068,2,"2024-04-20T11:30:46.946",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041916,1713612646956,-500.0,0.00015068,2,"2024-04-20T11:30:46.956",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041917,1713612646965,-500.0,0.00015068,2,"2024-04-20T11:30:46.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041918,1713612646974,-500.0,0.00015068,2,"2024-04-20T11:30:46.974",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041919,1713612646984,-500.0,0.00015068,2,"2024-04-20T11:30:46.984",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041920,1713612646993,-500.0,0.00015068,2,"2024-04-20T11:30:46.993",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041921,1713612647002,-500.0,0.00015068,2,"2024-04-20T11:30:47.002",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041922,1713612647012,-1548.55,0.00015068,2,"2024-04-20T11:30:47.012",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041923,1713612647021,-776.06,0.00015068,2,"2024-04-20T11:30:47.021",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041924,1713612647030,-500.0,0.00015068,2,"2024-04-20T11:30:47.030",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041925,1713612647039,-781.48,0.00015068,2,"2024-04-20T11:30:47.039",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041926,1713612647048,-500.0,0.00015068,2,"2024-04-20T11:30:47.048",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041927,1713612647058,-1092.57,0.00015068,2,"2024-04-20T11:30:47.058",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041928,1713612647067,-530.55,0.00015068,2,"2024-04-20T11:30:47.067",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041929,1713612647076,-500.0,0.00015068,2,"2024-04-20T11:30:47.076",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041930,1713612647086,-500.0,0.00015068,2,"2024-04-20T11:30:47.086",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041931,1713612647095,-500.0,0.00015068,2,"2024-04-20T11:30:47.095",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041932,1713612647104,-1073.34,0.00015068,2,"2024-04-20T11:30:47.104",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041933,1713612647114,-500.0,0.00015068,2,"2024-04-20T11:30:47.114",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041934,1713612647123,-1608.36,0.00015068,2,"2024-04-20T11:30:47.123",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041935,1713612647134,-559.95,0.00015068,2,"2024-04-20T11:30:47.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041936,1713612647143,-500.0,0.00015068,2,"2024-04-20T11:30:47.143",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041937,1713612647153,-500.0,0.00015068,2,"2024-04-20T11:30:47.153",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041938,1713612647165,-544.28,0.00015068,2,"2024-04-20T11:30:47.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041939,1713612647174,-500.0,0.00015068,2,"2024-04-20T11:30:47.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041940,1713612647183,-500.0,0.00015068,2,"2024-04-20T11:30:47.183",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041941,1713612647192,-616.77,0.00015068,2,"2024-04-20T11:30:47.192",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041942,1713612647201,-500.0,0.00015068,2,"2024-04-20T11:30:47.201",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041943,1713612647210,-500.0,0.00015068,2,"2024-04-20T11:30:47.210",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041944,1713612647219,-570.2,0.00015068,2,"2024-04-20T11:30:47.219",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041945,1713612647228,-500.0,0.00015068,2,"2024-04-20T11:30:47.228",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041946,1713612647237,-500.0,0.00015068,2,"2024-04-20T11:30:47.237",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041947,1713612647246,-733.88,0.00015068,2,"2024-04-20T11:30:47.246",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041948,1713612647254,-859.51,0.00015068,2,"2024-04-20T11:30:47.254",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041949,1713612647263,-500.0,0.00015068,2,"2024-04-20T11:30:47.263",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041950,1713612647274,-500.0,0.00015068,2,"2024-04-20T11:30:47.274",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041951,1713612647284,-500.0,0.00015068,2,"2024-04-20T11:30:47.284",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041952,1713612647293,-1804.79,0.00015068,2,"2024-04-20T11:30:47.293",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041953,1713612647303,-500.0,0.00015068,2,"2024-04-20T11:30:47.303",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041954,1713612647312,-1434.82,0.00015068,2,"2024-04-20T11:30:47.312",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041955,1713612647321,-500.0,0.00015068,2,"2024-04-20T11:30:47.321",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041956,1713612647330,-500.0,0.00015068,2,"2024-04-20T11:30:47.330",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041957,1713612647339,-500.0,0.00015068,2,"2024-04-20T11:30:47.339",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041958,1713612647348,-500.0,0.00015068,2,"2024-04-20T11:30:47.348",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041959,1713612647357,-500.0,0.00015068,2,"2024-04-20T11:30:47.357",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041960,1713612647367,-1340.17,0.00015068,2,"2024-04-20T11:30:47.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041961,1713612647376,-500.0,0.00015068,2,"2024-04-20T11:30:47.376",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041962,1713612647388,-500.0,0.00015068,2,"2024-04-20T11:30:47.388",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041963,1713612647397,-554.7,0.00015068,2,"2024-04-20T11:30:47.397",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041964,1713612647406,-500.0,0.00015068,2,"2024-04-20T11:30:47.406",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041965,1713612647415,-500.0,0.00015068,2,"2024-04-20T11:30:47.415",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041966,1713612647424,-500.0,0.00015068,2,"2024-04-20T11:30:47.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041967,1713612647434,-916.99,0.00015068,2,"2024-04-20T11:30:47.434",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041968,1713612647443,-500.0,0.00015068,2,"2024-04-20T11:30:47.443",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041969,1713612647453,-906.66,0.00015068,2,"2024-04-20T11:30:47.453",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041970,1713612647463,-500.0,0.00015068,2,"2024-04-20T11:30:47.463",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041971,1713612647472,-566.55,0.00015068,2,"2024-04-20T11:30:47.472",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041972,1713612647482,-2420.85,0.00015068,2,"2024-04-20T11:30:47.482",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041973,1713612647490,-1995.98,0.00015068,2,"2024-04-20T11:30:47.490",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041974,1713612647500,-500.0,0.00015068,2,"2024-04-20T11:30:47.500",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041975,1713612647509,-500.0,0.00015068,2,"2024-04-20T11:30:47.509",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041976,1713612647519,-500.0,0.00015068,2,"2024-04-20T11:30:47.519",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041977,1713612647528,-500.0,0.00015068,2,"2024-04-20T11:30:47.528",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041978,1713612647537,-1587.74,0.00015068,2,"2024-04-20T11:30:47.537",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041979,1713612647546,-500.0,0.00015068,2,"2024-04-20T11:30:47.546",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041980,1713612647556,-500.0,0.00015068,2,"2024-04-20T11:30:47.556",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041981,1713612647565,-601.19,0.00015068,2,"2024-04-20T11:30:47.565",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041982,1713612647574,-694.91,0.00015068,2,"2024-04-20T11:30:47.574",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041983,1713612647582,-1074.58,0.00015068,2,"2024-04-20T11:30:47.582",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041984,1713612647591,-500.0,0.00015068,2,"2024-04-20T11:30:47.591",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041985,1713612647600,-500.0,0.00015068,2,"2024-04-20T11:30:47.600",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041986,1713612647609,-719.22,0.00015068,2,"2024-04-20T11:30:47.609",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041987,1713612647620,-1207.19,0.00015068,2,"2024-04-20T11:30:47.620",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041988,1713612647629,-500.0,0.00015068,2,"2024-04-20T11:30:47.629",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041989,1713612647638,-500.0,0.00015068,2,"2024-04-20T11:30:47.638",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041990,1713612647647,-969.64,0.00015068,2,"2024-04-20T11:30:47.647",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041991,1713612647657,-511.67,0.00015068,2,"2024-04-20T11:30:47.657",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041992,1713612647666,-500.0,0.00015068,2,"2024-04-20T11:30:47.666",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041993,1713612647676,-1606.13,0.00015068,2,"2024-04-20T11:30:47.676",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041994,1713612647685,-500.0,0.00015068,2,"2024-04-20T11:30:47.685",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041995,1713612647694,-931.98,0.00015068,2,"2024-04-20T11:30:47.694",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041996,1713612647703,-500.0,0.00015068,2,"2024-04-20T11:30:47.703",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041997,1713612647713,-849.93,0.00015068,2,"2024-04-20T11:30:47.713",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041998,1713612647722,-500.0,0.00015068,2,"2024-04-20T11:30:47.722",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323041999,1713612647731,-642.16,0.00015068,2,"2024-04-20T11:30:47.731",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042000,1713612647740,-500.0,0.00015068,2,"2024-04-20T11:30:47.740",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042001,1713612647749,-560.72,0.00015068,2,"2024-04-20T11:30:47.749",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042002,1713612647760,-500.0,0.00015068,2,"2024-04-20T11:30:47.760",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042003,1713612647769,-500.0,0.00015068,2,"2024-04-20T11:30:47.769",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042004,1713612647779,-549.72,0.00015068,2,"2024-04-20T11:30:47.779",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042005,1713612647789,-1509.5,0.00015068,2,"2024-04-20T11:30:47.789",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042006,1713612647798,-1817.05,0.00015068,2,"2024-04-20T11:30:47.798",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042007,1713612647807,-500.0,0.00015068,2,"2024-04-20T11:30:47.807",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042008,1713612647816,-500.0,0.00015068,2,"2024-04-20T11:30:47.816",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042009,1713612647826,-695.48,0.00015068,2,"2024-04-20T11:30:47.826",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042010,1713612647835,-1565.24,0.00015068,2,"2024-04-20T11:30:47.835",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042011,1713612647844,-500.0,0.00015068,2,"2024-04-20T11:30:47.844",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042012,1713612647853,-500.0,0.00015068,2,"2024-04-20T11:30:47.853",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042013,1713612647862,-500.0,0.00015068,2,"2024-04-20T11:30:47.862",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042014,1713612647871,-500.0,0.00015068,2,"2024-04-20T11:30:47.871",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042015,1713612647881,-1256.11,0.00015068,2,"2024-04-20T11:30:47.881",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042016,1713612647890,-1332.53,0.00015068,2,"2024-04-20T11:30:47.890",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042017,1713612647899,-500.0,0.00015068,2,"2024-04-20T11:30:47.899",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042018,1713612647909,-470.07,0.00015068,2,"2024-04-20T11:30:47.909",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042019,1713612647919,-500.0,0.00015068,2,"2024-04-20T11:30:47.919",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042020,1713612647928,-500.0,0.00015068,2,"2024-04-20T11:30:47.928",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042021,1713612647938,-719.02,0.00015068,2,"2024-04-20T11:30:47.938",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042022,1713612647948,-1251.09,0.00015068,2,"2024-04-20T11:30:47.948",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042023,1713612647958,-500.0,0.00015068,2,"2024-04-20T11:30:47.958",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042024,1713612647967,-500.0,0.00015068,2,"2024-04-20T11:30:47.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042025,1713612647976,-485.07984268,0.00015068,2,"2024-04-20T11:30:47.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042026,1713612647986,-1196.23,0.00015068,2,"2024-04-20T11:30:47.986",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042027,1713612647995,-500.0,0.00015068,2,"2024-04-20T11:30:47.995",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042028,1713612648004,-500.0,0.00015068,2,"2024-04-20T11:30:48.004",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042029,1713612648013,-500.0,0.00015068,2,"2024-04-20T11:30:48.013",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042030,1713612648023,-1236.9,0.00015068,2,"2024-04-20T11:30:48.023",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042031,1713612648032,-1457.04,0.00015068,2,"2024-04-20T11:30:48.032",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042032,1713612648042,-500.0,0.00015068,2,"2024-04-20T11:30:48.042",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042033,1713612648051,-500.0,0.00015068,2,"2024-04-20T11:30:48.051",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042034,1713612648061,-751.09,0.00015068,2,"2024-04-20T11:30:48.061",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042035,1713612648070,-500.0,0.00015068,2,"2024-04-20T11:30:48.070",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042036,1713612648079,-500.0,0.00015068,2,"2024-04-20T11:30:48.079",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042037,1713612648089,-500.0,0.00015068,2,"2024-04-20T11:30:48.089",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042038,1713612648098,-500.0,0.00015068,2,"2024-04-20T11:30:48.098",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042039,1713612648107,-500.0,0.00015068,2,"2024-04-20T11:30:48.107",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042040,1713612648117,-500.0,0.00015068,2,"2024-04-20T11:30:48.117",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042041,1713612648126,-500.0,0.00015068,2,"2024-04-20T11:30:48.126",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042042,1713612648136,-590.37,0.00015068,2,"2024-04-20T11:30:48.136",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042043,1713612648145,-1414.6,0.00015068,2,"2024-04-20T11:30:48.145",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042044,1713612648155,-500.0,0.00015068,2,"2024-04-20T11:30:48.155",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042045,1713612648165,-799.75,0.00015068,2,"2024-04-20T11:30:48.165",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042046,1713612648174,-939.31,0.00015068,2,"2024-04-20T11:30:48.174",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042047,1713612648184,-500.0,0.00015068,2,"2024-04-20T11:30:48.184",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042048,1713612648193,-1192.78,0.00015068,2,"2024-04-20T11:30:48.193",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042049,1713612648203,-1030.18,0.00015068,2,"2024-04-20T11:30:48.203",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042050,1713612648212,-900.44,0.00015068,2,"2024-04-20T11:30:48.212",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042051,1713612648221,-207.94502173,0.00015068,2,"2024-04-20T11:30:48.221",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042052,1713612648231,-500.0,0.00015068,2,"2024-04-20T11:30:48.231",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042053,1713612648240,-500.0,0.00015068,2,"2024-04-20T11:30:48.240",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042054,1713612648249,-500.0,0.00015068,2,"2024-04-20T11:30:48.249",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042055,1713612648259,-719.62,0.00015068,2,"2024-04-20T11:30:48.259",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042056,1713612648268,-500.0,0.00015068,2,"2024-04-20T11:30:48.268",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042057,1713612648277,-500.0,0.00015068,2,"2024-04-20T11:30:48.277",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042058,1713612648286,-1446.92,0.00015068,2,"2024-04-20T11:30:48.286",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042059,1713612648295,-500.0,0.00015068,2,"2024-04-20T11:30:48.295",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042060,1713612648304,-500.0,0.00015068,2,"2024-04-20T11:30:48.304",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042061,1713612648313,-500.0,0.00015068,2,"2024-04-20T11:30:48.313",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042062,1713612648322,-500.0,0.00015068,2,"2024-04-20T11:30:48.322",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042063,1713612648331,-500.0,0.00015068,2,"2024-04-20T11:30:48.331",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042064,1713612648340,-500.0,0.00015068,2,"2024-04-20T11:30:48.340",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042065,1713612648349,-500.0,0.00015068,2,"2024-04-20T11:30:48.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042066,1713612648358,-500.0,0.00015068,2,"2024-04-20T11:30:48.358",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042067,1713612648367,-753.84,0.00015068,2,"2024-04-20T11:30:48.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042068,1713612648376,-500.0,0.00015068,2,"2024-04-20T11:30:48.376",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042069,1713612648387,-500.0,0.00015068,2,"2024-04-20T11:30:48.387",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042070,1713612648395,-1632.01,0.00015068,2,"2024-04-20T11:30:48.395",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042071,1713612648404,-593.95,0.00015068,2,"2024-04-20T11:30:48.404",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042072,1713612648413,-500.0,0.00015068,2,"2024-04-20T11:30:48.413",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042073,1713612648422,-500.0,0.00015068,2,"2024-04-20T11:30:48.422",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042074,1713612648431,-522.88,0.00015068,2,"2024-04-20T11:30:48.431",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042075,1713612648440,-500.0,0.00015068,2,"2024-04-20T11:30:48.440",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042076,1713612648449,-500.0,0.00015068,2,"2024-04-20T11:30:48.449",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042077,1713612648458,-500.0,0.00015068,2,"2024-04-20T11:30:48.458",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042078,1713612648467,-1173.34,0.00015068,2,"2024-04-20T11:30:48.467",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042079,1713612648476,-711.55,0.00015068,2,"2024-04-20T11:30:48.476",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042080,1713612648486,-1784.36,0.00015068,2,"2024-04-20T11:30:48.486",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042081,1713612648494,-500.0,0.00015068,2,"2024-04-20T11:30:48.494",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042082,1713612648503,-507.93,0.00015068,2,"2024-04-20T11:30:48.503",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042083,1713612648513,-500.0,0.00015068,2,"2024-04-20T11:30:48.513",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042084,1713612648522,-635.07,0.00015068,2,"2024-04-20T11:30:48.522",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042085,1713612648532,-937.66,0.00015068,2,"2024-04-20T11:30:48.532",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042086,1713612648541,-540.45,0.00015068,2,"2024-04-20T11:30:48.541",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042087,1713612648551,-500.0,0.00015068,2,"2024-04-20T11:30:48.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042088,1713612648561,-500.0,0.00015068,2,"2024-04-20T11:30:48.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042089,1713612648570,-1351.93,0.00015068,2,"2024-04-20T11:30:48.570",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042090,1713612648579,-850.17,0.00015068,2,"2024-04-20T11:30:48.579",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042091,1713612648588,-608.42561365,0.00015068,2,"2024-04-20T11:30:48.588",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042092,1713612648598,-1039.82,0.00015068,2,"2024-04-20T11:30:48.598",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042093,1713612648607,-616.51,0.00015068,2,"2024-04-20T11:30:48.607",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042094,1713612648618,-500.0,0.00015068,2,"2024-04-20T11:30:48.618",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042095,1713612648628,-815.32,0.00015068,2,"2024-04-20T11:30:48.628",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042096,1713612648641,-500.0,0.00015068,2,"2024-04-20T11:30:48.641",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042097,1713612648649,-500.0,0.00015068,2,"2024-04-20T11:30:48.649",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042098,1713612648658,-846.0,0.00015068,2,"2024-04-20T11:30:48.658",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042099,1713612648667,-1270.86,0.00015068,2,"2024-04-20T11:30:48.667",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042100,1713612648676,-500.0,0.00015068,2,"2024-04-20T11:30:48.676",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042101,1713612648685,-500.0,0.00015068,2,"2024-04-20T11:30:48.685",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042102,1713612648695,-601.36,0.00015068,2,"2024-04-20T11:30:48.695",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042103,1713612648705,-500.0,0.00015068,2,"2024-04-20T11:30:48.705",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042104,1713612648714,-500.0,0.00015068,2,"2024-04-20T11:30:48.714",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042105,1713612648724,-3435.71,0.00015068,2,"2024-04-20T11:30:48.724",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042106,1713612648733,-1438.29,0.00015068,2,"2024-04-20T11:30:48.733",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042107,1713612648743,-500.0,0.00015068,2,"2024-04-20T11:30:48.743",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042108,1713612648752,-1090.25,0.00015068,2,"2024-04-20T11:30:48.752",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042109,1713612648762,-597.91,0.00015068,2,"2024-04-20T11:30:48.762",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042110,1713612648771,-500.0,0.00015068,2,"2024-04-20T11:30:48.771",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042111,1713612648780,-706.25,0.00015068,2,"2024-04-20T11:30:48.780",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042112,1713612648790,-500.0,0.00015068,2,"2024-04-20T11:30:48.790",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042113,1713612648800,-1246.1,0.00015068,2,"2024-04-20T11:30:48.800",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042114,1713612648809,-638.59,0.00015068,2,"2024-04-20T11:30:48.809",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042115,1713612648818,-1544.94,0.00015068,2,"2024-04-20T11:30:48.818",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042116,1713612648829,-2821.1,0.00015068,2,"2024-04-20T11:30:48.829",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042117,1713612648839,-500.0,0.00015068,2,"2024-04-20T11:30:48.839",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042118,1713612648848,-500.0,0.00015068,2,"2024-04-20T11:30:48.848",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042119,1713612648858,-2867.74,0.00015068,2,"2024-04-20T11:30:48.858",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042120,1713612648867,-500.0,0.00015068,2,"2024-04-20T11:30:48.867",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042121,1713612649096,-500.0,0.00015068,2,"2024-04-20T11:30:49.096",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042122,1713612649106,-1025.66,0.00015068,2,"2024-04-20T11:30:49.106",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042123,1713612649115,-500.0,0.00015068,2,"2024-04-20T11:30:49.115",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042124,1713612649124,-500.0,0.00015068,2,"2024-04-20T11:30:49.124",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042125,1713612649135,-1518.23,0.00015068,2,"2024-04-20T11:30:49.135",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042126,1713612649144,-500.0,0.00015068,2,"2024-04-20T11:30:49.144",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042127,1713612649153,-24824.3,0.00015068,2,"2024-04-20T11:30:49.153",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042128,1713612649162,-500.0,0.00015068,2,"2024-04-20T11:30:49.162",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042129,1713612649171,-1598.21,0.00015068,2,"2024-04-20T11:30:49.171",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042130,1713612649180,-500.0,0.00015068,2,"2024-04-20T11:30:49.180",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042131,1713612649190,-11627.04,0.00015068,2,"2024-04-20T11:30:49.190",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042132,1713612649199,-593.34990889,0.00015068,2,"2024-04-20T11:30:49.199",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042133,1713612649209,-500.0,0.00015068,2,"2024-04-20T11:30:49.209",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042134,1713612649218,-2704.05,0.00015068,2,"2024-04-20T11:30:49.218",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042135,1713612649227,-533.53,0.00015068,2,"2024-04-20T11:30:49.227",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042136,1713612649237,-500.0,0.00015068,2,"2024-04-20T11:30:49.237",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042137,1713612649246,-500.0,0.00015068,2,"2024-04-20T11:30:49.246",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042138,1713612649256,-2093.17,0.00015068,2,"2024-04-20T11:30:49.256",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042139,1713612649265,-500.0,0.00015068,2,"2024-04-20T11:30:49.265",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042140,1713612649275,-500.0,0.00015068,2,"2024-04-20T11:30:49.275",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042141,1713612649284,-500.0,0.00015068,2,"2024-04-20T11:30:49.284",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042142,1713612649294,-500.0,0.00015068,2,"2024-04-20T11:30:49.294",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042143,1713612649303,-579.94,0.00015068,2,"2024-04-20T11:30:49.303",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042144,1713612649312,-500.0,0.00015068,2,"2024-04-20T11:30:49.312",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042145,1713612649321,-500.0,0.00015068,2,"2024-04-20T11:30:49.321",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042146,1713612649330,-5262.77,0.00015068,2,"2024-04-20T11:30:49.330",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042147,1713612649340,-927.29,0.00015068,2,"2024-04-20T11:30:49.340",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042148,1713612649349,-510.43,0.00015068,2,"2024-04-20T11:30:49.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042149,1713612649358,-500.0,0.00015068,2,"2024-04-20T11:30:49.358",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042150,1713612649367,-500.0,0.00015068,2,"2024-04-20T11:30:49.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042151,1713612649377,-500.0,0.00015068,2,"2024-04-20T11:30:49.377",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042152,1713612649388,-1444.46,0.00015068,2,"2024-04-20T11:30:49.388",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042153,1713612649397,-790.59,0.00015068,2,"2024-04-20T11:30:49.397",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042154,1713612649407,-565.27,0.00015068,2,"2024-04-20T11:30:49.407",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042155,1713612649417,-500.0,0.00015068,2,"2024-04-20T11:30:49.417",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042156,1713612649426,-500.0,0.00015068,2,"2024-04-20T11:30:49.426",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042157,1713612649435,-500.0,0.00015068,2,"2024-04-20T11:30:49.435",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042158,1713612649445,-1372.02,0.00015068,2,"2024-04-20T11:30:49.445",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042159,1713612649454,-500.0,0.00015068,2,"2024-04-20T11:30:49.454",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042160,1713612649463,-708.29,0.00015068,2,"2024-04-20T11:30:49.463",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042161,1713612649473,-500.0,0.00015068,2,"2024-04-20T11:30:49.473",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042162,1713612649482,-500.0,0.00015068,2,"2024-04-20T11:30:49.482",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042163,1713612649492,-1080.34,0.00015068,2,"2024-04-20T11:30:49.492",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042164,1713612649501,-850.8,0.00015068,2,"2024-04-20T11:30:49.501",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042165,1713612649511,-7662.57,0.00015068,2,"2024-04-20T11:30:49.511",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042166,1713612649520,-2510.66,0.00015068,2,"2024-04-20T11:30:49.520",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042167,1713612649530,-500.0,0.00015068,2,"2024-04-20T11:30:49.530",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042168,1713612649539,-974.45,0.00015068,2,"2024-04-20T11:30:49.539",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042169,1713612649549,-895.41,0.00015068,2,"2024-04-20T11:30:49.549",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042170,1713612649558,-4939.71,0.00015068,2,"2024-04-20T11:30:49.558",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042171,1713612649567,-500.0,0.00015068,2,"2024-04-20T11:30:49.567",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042172,1713612649576,-618.87,0.00015068,2,"2024-04-20T11:30:49.576",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042173,1713612649585,-937.59,0.00015068,2,"2024-04-20T11:30:49.585",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042174,1713612649594,-500.0,0.00015068,2,"2024-04-20T11:30:49.594",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042175,1713612649604,-500.0,0.00015068,2,"2024-04-20T11:30:49.604",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042176,1713612649614,-1383.62,0.00015068,2,"2024-04-20T11:30:49.614",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042177,1713612649626,-579.7,0.00015068,2,"2024-04-20T11:30:49.626",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042178,1713612649637,-1332.87,0.00015068,2,"2024-04-20T11:30:49.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042179,1713612649646,-1184.5,0.00015068,2,"2024-04-20T11:30:49.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042180,1713612649655,-985.1,0.00015068,2,"2024-04-20T11:30:49.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042181,1713612649665,-2882.63,0.00015068,2,"2024-04-20T11:30:49.665",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042182,1713612649675,-1881.58,0.00015068,2,"2024-04-20T11:30:49.675",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042183,1713612649684,-155.25412637,0.00015068,2,"2024-04-20T11:30:49.684",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042184,1713612649694,-500.0,0.00015068,2,"2024-04-20T11:30:49.694",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042185,1713612649703,-500.0,0.00015068,2,"2024-04-20T11:30:49.703",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042186,1713612649713,-526.51,0.00015068,2,"2024-04-20T11:30:49.713",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042187,1713612649723,-2666.46,0.00015068,2,"2024-04-20T11:30:49.723",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042188,1713612649732,-500.0,0.00015068,2,"2024-04-20T11:30:49.732",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042189,1713612649741,-500.0,0.00015068,2,"2024-04-20T11:30:49.741",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042190,1713612649751,-617.97,0.00015068,2,"2024-04-20T11:30:49.751",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042191,1713612649761,-500.0,0.00015068,2,"2024-04-20T11:30:49.761",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042192,1713612649770,-500.0,0.00015068,2,"2024-04-20T11:30:49.770",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042193,1713612649779,-1051.44,0.00015068,2,"2024-04-20T11:30:49.779",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042194,1713612649789,-500.0,0.00015068,2,"2024-04-20T11:30:49.789",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042195,1713612649798,-3715.06,0.00015068,2,"2024-04-20T11:30:49.798",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042196,1713612649809,-500.0,0.00015068,2,"2024-04-20T11:30:49.809",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042197,1713612649818,-501.5541157,0.00015068,2,"2024-04-20T11:30:49.818",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042198,1713612649828,-500.0,0.00015068,2,"2024-04-20T11:30:49.828",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042199,1713612649838,-500.0,0.00015068,2,"2024-04-20T11:30:49.838",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042200,1713612649847,-500.0,0.00015068,2,"2024-04-20T11:30:49.847",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042201,1713612649856,-567.58,0.00015068,2,"2024-04-20T11:30:49.856",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042202,1713612649866,-500.0,0.00015068,2,"2024-04-20T11:30:49.866",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042203,1713612649876,-500.0,0.00015068,2,"2024-04-20T11:30:49.876",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042204,1713612649886,-1010.0,0.00015068,2,"2024-04-20T11:30:49.886",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042205,1713612649896,-2124.95,0.00015068,2,"2024-04-20T11:30:49.896",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042206,1713612649906,-500.0,0.00015068,2,"2024-04-20T11:30:49.906",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042207,1713612649916,-2067.43,0.00015068,2,"2024-04-20T11:30:49.916",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042208,1713612649926,-805.57,0.00015068,2,"2024-04-20T11:30:49.926",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042209,1713612649937,-500.0,0.00015068,2,"2024-04-20T11:30:49.937",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042210,1713612649947,-500.0,0.00015068,2,"2024-04-20T11:30:49.947",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042211,1713612649957,-2968.5,0.00015068,2,"2024-04-20T11:30:49.957",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042212,1713612649967,-1210.76,0.00015068,2,"2024-04-20T11:30:49.967",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042213,1713612649976,-500.0,0.00015068,2,"2024-04-20T11:30:49.976",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042214,1713612649986,-500.0,0.00015068,2,"2024-04-20T11:30:49.986",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042215,1713612649995,-500.0,0.00015068,2,"2024-04-20T11:30:49.995",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042216,1713612650005,-500.0,0.00015068,2,"2024-04-20T11:30:50.005",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042217,1713612650015,-922.66,0.00015068,2,"2024-04-20T11:30:50.015",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042218,1713612650024,-944.66,0.00015068,2,"2024-04-20T11:30:50.024",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042219,1713612650035,-500.0,0.00015068,2,"2024-04-20T11:30:50.035",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042220,1713612650044,-655.69,0.00015068,2,"2024-04-20T11:30:50.044",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042221,1713612650054,-2166.39,0.00015068,2,"2024-04-20T11:30:50.054",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042222,1713612650063,-500.0,0.00015068,2,"2024-04-20T11:30:50.063",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042223,1713612650073,-1165.39,0.00015068,2,"2024-04-20T11:30:50.073",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042224,1713612650083,-1196.26,0.00015068,2,"2024-04-20T11:30:50.083",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042225,1713612650092,-500.0,0.00015068,2,"2024-04-20T11:30:50.092",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042226,1713612650102,-500.0,0.00015068,2,"2024-04-20T11:30:50.102",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042227,1713612650112,-500.0,0.00015068,2,"2024-04-20T11:30:50.112",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042228,1713612650121,-500.0,0.00015068,2,"2024-04-20T11:30:50.121",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042229,1713612650130,-8130.26,0.00015068,2,"2024-04-20T11:30:50.130",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042230,1713612650140,-500.0,0.00015068,2,"2024-04-20T11:30:50.140",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042231,1713612650149,-2721.88,0.00015068,2,"2024-04-20T11:30:50.149",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042232,1713612650159,-504.27,0.00015068,2,"2024-04-20T11:30:50.159",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042233,1713612650169,-1629.91,0.00015068,2,"2024-04-20T11:30:50.169",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042234,1713612650179,-500.0,0.00015068,2,"2024-04-20T11:30:50.179",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042235,1713612650189,-500.0,0.00015068,2,"2024-04-20T11:30:50.189",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042236,1713612650198,-1178.61,0.00015068,2,"2024-04-20T11:30:50.198",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042237,1713612650208,-500.0,0.00015068,2,"2024-04-20T11:30:50.208",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042238,1713612650218,-744.87,0.00015068,2,"2024-04-20T11:30:50.218",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042239,1713612650228,-500.0,0.00015068,2,"2024-04-20T11:30:50.228",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042240,1713612650239,-1458.86,0.00015068,2,"2024-04-20T11:30:50.239",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042241,1713612650249,-500.0,0.00015068,2,"2024-04-20T11:30:50.249",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042242,1713612650259,-500.0,0.00015068,2,"2024-04-20T11:30:50.259",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042243,1713612650270,-500.0,0.00015068,2,"2024-04-20T11:30:50.270",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042244,1713612650280,-500.0,0.00015068,2,"2024-04-20T11:30:50.280",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042245,1713612650289,-1717.99,0.00015068,2,"2024-04-20T11:30:50.289",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042246,1713612650299,-833.97,0.00015068,2,"2024-04-20T11:30:50.299",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042247,1713612650308,-500.0,0.00015068,2,"2024-04-20T11:30:50.308",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042248,1713612650319,-863.98,0.00015068,2,"2024-04-20T11:30:50.319",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042249,1713612650329,-2359.48,0.00015068,2,"2024-04-20T11:30:50.329",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042250,1713612650338,-500.0,0.00015068,2,"2024-04-20T11:30:50.338",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042251,1713612650347,-4224.26,0.00015068,2,"2024-04-20T11:30:50.347",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042252,1713612650357,-5560.26,0.00015068,2,"2024-04-20T11:30:50.357",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042253,1713612650367,-3407.35,0.00015068,2,"2024-04-20T11:30:50.367",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042254,1713612650376,-500.0,0.00015068,2,"2024-04-20T11:30:50.376",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042255,1713612650386,-607.61,0.00015068,2,"2024-04-20T11:30:50.386",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042256,1713612650396,-500.0,0.00015068,2,"2024-04-20T11:30:50.396",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042257,1713612650405,-500.0,0.00015068,2,"2024-04-20T11:30:50.405",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042258,1713612650415,-500.0,0.00015068,2,"2024-04-20T11:30:50.415",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042259,1713612650424,-1288.7,0.00015068,2,"2024-04-20T11:30:50.424",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042260,1713612650434,-500.0,0.00015068,2,"2024-04-20T11:30:50.434",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042261,1713612650444,-646.43,0.00015068,2,"2024-04-20T11:30:50.444",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042262,1713612650454,-500.0,0.00015068,2,"2024-04-20T11:30:50.454",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042263,1713612650463,-3107.0,0.00015068,2,"2024-04-20T11:30:50.463",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042264,1713612650473,-1439.88,0.00015068,2,"2024-04-20T11:30:50.473",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042265,1713612650483,-562.73,0.00015068,2,"2024-04-20T11:30:50.483",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042266,1713612650492,-768.11,0.00015068,2,"2024-04-20T11:30:50.492",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042267,1713612650501,-736.06,0.00015068,2,"2024-04-20T11:30:50.501",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042268,1713612650511,-1654.9,0.00015068,2,"2024-04-20T11:30:50.511",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042269,1713612650521,-500.0,0.00015068,2,"2024-04-20T11:30:50.521",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042270,1713612650530,-547.48,0.00015068,2,"2024-04-20T11:30:50.530",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042271,1713612650540,-500.0,0.00015068,2,"2024-04-20T11:30:50.540",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042272,1713612650549,-1218.13,0.00015068,2,"2024-04-20T11:30:50.549",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042273,1713612650558,-1205.26,0.00015068,2,"2024-04-20T11:30:50.558",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042274,1713612650567,-1141.51,0.00015068,2,"2024-04-20T11:30:50.567",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042275,1713612650577,-500.0,0.00015068,2,"2024-04-20T11:30:50.577",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042276,1713612650587,-895.5,0.00015068,2,"2024-04-20T11:30:50.587",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042277,1713612650596,-2605.12,0.00015068,2,"2024-04-20T11:30:50.596",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042278,1713612650605,-354.07915056,0.00015068,2,"2024-04-20T11:30:50.605",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042279,1713612650615,-2103.12,0.00015068,2,"2024-04-20T11:30:50.615",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042280,1713612650626,-666.46,0.00015068,2,"2024-04-20T11:30:50.626",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042281,1713612650637,-1219.49,0.00015068,2,"2024-04-20T11:30:50.637",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042282,1713612650646,-500.0,0.00015068,2,"2024-04-20T11:30:50.646",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042283,1713612650655,-1188.9,0.00015068,2,"2024-04-20T11:30:50.655",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042284,1713612650665,-500.0,0.00015068,2,"2024-04-20T11:30:50.665",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042285,1713612650674,-1105.84,0.00015068,2,"2024-04-20T11:30:50.674",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042286,1713612650684,-500.0,0.00015068,2,"2024-04-20T11:30:50.684",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042287,1713612650694,-2414.42,0.00015068,2,"2024-04-20T11:30:50.694",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042288,1713612650704,-500.0,0.00015068,2,"2024-04-20T11:30:50.704",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042289,1713612650714,-500.0,0.00015068,2,"2024-04-20T11:30:50.714",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042290,1713612650724,-500.0,0.00015068,2,"2024-04-20T11:30:50.724",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042291,1713612650734,-336.67580252,0.00015068,2,"2024-04-20T11:30:50.734",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042292,1713612650743,-1357.94,0.00015068,2,"2024-04-20T11:30:50.743",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042293,1713612650753,-1652.46,0.00015068,2,"2024-04-20T11:30:50.753",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042294,1713612650762,-500.0,0.00015068,2,"2024-04-20T11:30:50.762",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042295,1713612650771,-1070.15,0.00015068,2,"2024-04-20T11:30:50.771",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042296,1713612650781,-1304.36,0.00015068,2,"2024-04-20T11:30:50.781",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042297,1713612650792,-500.0,0.00015068,2,"2024-04-20T11:30:50.792",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042298,1713612650801,-904.23,0.00015068,2,"2024-04-20T11:30:50.801",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042299,1713612650811,-500.0,0.00015068,2,"2024-04-20T11:30:50.811",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042300,1713612650820,-500.0,0.00015068,2,"2024-04-20T11:30:50.820",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042301,1713612650830,-13398.03,0.00015068,2,"2024-04-20T11:30:50.830",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042302,1713612650839,-614.92,0.00015068,2,"2024-04-20T11:30:50.839",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042303,1713612650849,-2816.94,0.00015068,2,"2024-04-20T11:30:50.849",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042304,1713612650859,-873.04,0.00015068,2,"2024-04-20T11:30:50.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042305,1713612650868,-500.0,0.00015068,2,"2024-04-20T11:30:50.868",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042306,1713612650878,-500.0,0.00015068,2,"2024-04-20T11:30:50.878",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042307,1713612650888,-178.66823934,0.00015068,2,"2024-04-20T11:30:50.888",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042308,1713612650897,-500.0,0.00015068,2,"2024-04-20T11:30:50.897",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042309,1713612650907,-500.0,0.00015068,2,"2024-04-20T11:30:50.907",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042310,1713612650916,-2333.32,0.00015068,2,"2024-04-20T11:30:50.916",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042311,1713612650926,-830.2,0.00015068,2,"2024-04-20T11:30:50.926",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042312,1713612650935,-2766.49,0.00015068,2,"2024-04-20T11:30:50.935",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042313,1713612650945,-500.0,0.00015068,2,"2024-04-20T11:30:50.945",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042314,1713612650955,-1345.37,0.00015068,2,"2024-04-20T11:30:50.955",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042315,1713612650965,-500.0,0.00015068,2,"2024-04-20T11:30:50.965",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042316,1713612650975,-342.13536464,0.00015068,2,"2024-04-20T11:30:50.975",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042317,1713612650984,-500.0,0.00015068,2,"2024-04-20T11:30:50.984",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042318,1713612650994,-500.0,0.00015068,2,"2024-04-20T11:30:50.994",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042319,1713612651003,-757.53,0.00015068,2,"2024-04-20T11:30:51.003",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042320,1713612651013,-680.56,0.00015068,2,"2024-04-20T11:30:51.013",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042321,1713612651022,-1889.57,0.00015068,2,"2024-04-20T11:30:51.022",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042322,1713612651032,-1469.54,0.00015068,2,"2024-04-20T11:30:51.032",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042323,1713612651042,-930.36,0.00015068,2,"2024-04-20T11:30:51.042",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042324,1713612651052,-638.08,0.00015068,2,"2024-04-20T11:30:51.052",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042325,1713612651062,-676.9,0.00015068,2,"2024-04-20T11:30:51.062",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042326,1713612651071,-500.0,0.00015068,2,"2024-04-20T11:30:51.071",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042327,1713612651081,-504.25,0.00015068,2,"2024-04-20T11:30:51.081",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042328,1713612651090,-1661.11,0.00015068,2,"2024-04-20T11:30:51.090",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042329,1713612651100,-941.91,0.00015068,2,"2024-04-20T11:30:51.100",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042330,1713612651109,-710.24,0.00015068,2,"2024-04-20T11:30:51.109",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042331,1713612651119,-2571.96,0.00015068,2,"2024-04-20T11:30:51.119",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042332,1713612651129,-3804.37,0.00015068,2,"2024-04-20T11:30:51.129",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042333,1713612651140,-641.12,0.00015068,2,"2024-04-20T11:30:51.140",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042334,1713612651150,-1841.88,0.00015068,2,"2024-04-20T11:30:51.150",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042335,1713612651159,-873.39,0.00015068,2,"2024-04-20T11:30:51.159",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042336,1713612651168,-835.3,0.00015068,2,"2024-04-20T11:30:51.168",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042337,1713612651178,-500.0,0.00015068,2,"2024-04-20T11:30:51.178",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042338,1713612651187,-175.299457,0.00015068,2,"2024-04-20T11:30:51.187",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042339,1713612651196,-500.0,0.00015068,2,"2024-04-20T11:30:51.196",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042340,1713612651206,-2877.77,0.00015068,2,"2024-04-20T11:30:51.206",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042341,1713612651216,-596.8,0.00015068,2,"2024-04-20T11:30:51.216",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042342,1713612651225,-500.0,0.00015068,2,"2024-04-20T11:30:51.225",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042343,1713612651235,-500.0,0.00015068,2,"2024-04-20T11:30:51.235",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042344,1713612651245,-1718.01,0.00015068,2,"2024-04-20T11:30:51.245",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042345,1713612651254,-500.0,0.00015068,2,"2024-04-20T11:30:51.254",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042346,1713612651263,-500.0,0.00015068,2,"2024-04-20T11:30:51.263",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042347,1713612651273,-500.0,0.00015068,2,"2024-04-20T11:30:51.273",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042348,1713612651282,-2606.86,0.00015068,2,"2024-04-20T11:30:51.282",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042349,1713612651292,-500.0,0.00015068,2,"2024-04-20T11:30:51.292",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042350,1713612651301,-500.0,0.00015068,2,"2024-04-20T11:30:51.301",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042351,1713612651310,-500.0,0.00015068,2,"2024-04-20T11:30:51.310",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042352,1713612651320,-806.52,0.00015068,2,"2024-04-20T11:30:51.320",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042353,1713612651330,-3446.59,0.00015068,2,"2024-04-20T11:30:51.330",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042354,1713612651340,-500.0,0.00015068,2,"2024-04-20T11:30:51.340",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042355,1713612651349,-500.0,0.00015068,2,"2024-04-20T11:30:51.349",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042356,1713612651359,-4040.34,0.00015068,2,"2024-04-20T11:30:51.359",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042357,1713612651369,-560.87,0.00015068,2,"2024-04-20T11:30:51.369",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042358,1713612651378,-4947.59,0.00015068,2,"2024-04-20T11:30:51.378",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042359,1713612651389,-500.0,0.00015068,2,"2024-04-20T11:30:51.389",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042360,1713612651399,-500.0,0.00015068,2,"2024-04-20T11:30:51.399",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042361,1713612651485,-500.0,0.00015068,2,"2024-04-20T11:30:51.485",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042362,1713612651495,-500.0,0.00015068,2,"2024-04-20T11:30:51.495",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042363,1713612651504,-500.0,0.00015068,2,"2024-04-20T11:30:51.504",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042364,1713612651514,-1676.29,0.00015068,2,"2024-04-20T11:30:51.514",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042365,1713612651523,-2143.81,0.00015068,2,"2024-04-20T11:30:51.523",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042366,1713612651532,-1225.42,0.00015068,2,"2024-04-20T11:30:51.532",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042367,1713612651542,-2030.46,0.00015068,2,"2024-04-20T11:30:51.542",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042368,1713612651551,-512.19,0.00015068,2,"2024-04-20T11:30:51.551",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042369,1713612651561,-528.0,0.00015068,2,"2024-04-20T11:30:51.561",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042370,1713612651570,-500.0,0.00015068,2,"2024-04-20T11:30:51.570",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042371,1713612651580,-4085.45,0.00015068,2,"2024-04-20T11:30:51.580",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042372,1713612651589,-500.0,0.00015068,2,"2024-04-20T11:30:51.589",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042373,1713612651598,-500.0,0.00015068,2,"2024-04-20T11:30:51.598",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042374,1713612651608,-1454.61893903,0.00015068,2,"2024-04-20T11:30:51.608",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042375,1713612652150,-543.33974753,0.00015068,2,"2024-04-20T11:30:52.150",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042376,1713612652996,-1268.27378266,0.00014605,2,"2024-04-20T11:30:52.996",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042377,1713612653155,-787.30992977,0.00014605,2,"2024-04-20T11:30:53.155",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042378,1713612733786,468.85,0.00012297,2,"2024-04-20T11:32:13.786",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042383,1713613212187,445.4,0.000117,2,"2024-04-20T11:40:12.187",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042386,1713613320616,4199.38,0.00013964,6,"2024-04-20T11:42:00.616",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042391,1713613697687,423.13,0.00011375,2,"2024-04-20T11:48:17.687",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042403,1713613832049,-162.89104757,0.00013208,2,"2024-04-20T11:50:32.049",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042404,1713613832059,-155.0,0.00013208,2,"2024-04-20T11:50:32.059",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042405,1713613832069,-5544.53670484,0.00013208,2,"2024-04-20T11:50:32.069",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042406,1713613832078,-8419.89,0.00013209,2,"2024-04-20T11:50:32.078",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042407,1713613832087,-967.76,0.00013232,2,"2024-04-20T11:50:32.087",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042408,1713613832096,-250.0,0.00013262,2,"2024-04-20T11:50:32.096",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042409,1713613832106,-214.36,0.00013288,2,"2024-04-20T11:50:32.106",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042410,1713613832115,-150.0,0.0001339,2,"2024-04-20T11:50:32.115",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042411,1713613832125,-248.485701,0.00013391,2,"2024-04-20T11:50:32.125",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042412,1713613832134,-480.0,0.00013396,2,"2024-04-20T11:50:32.134",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042413,1713613832144,-154.23,0.00013487,2,"2024-04-20T11:50:32.144",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042414,1713613832153,-423.13,0.00013639,2,"2024-04-20T11:50:32.153",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042415,1713613832164,-154.23,0.00013663,2,"2024-04-20T11:50:32.164",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042416,1713613832173,-187.63,0.00013699,2,"2024-04-20T11:50:32.173",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042417,1713613832182,-1911.72,0.00013748,2,"2024-04-20T11:50:32.182",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042418,1713613832191,-154.23,0.00013838,2,"2024-04-20T11:50:32.191",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042419,1713613832201,-1226.18058467,0.00013897,2,"2024-04-20T11:50:32.201",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042420,1713613832210,-2250.0,0.00014,2,"2024-04-20T11:50:32.210",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042421,1713613832219,-1052.41966195,0.00014,2,"2024-04-20T11:50:32.219",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042422,1713613832251,-975.77434963,0.00014,2,"2024-04-20T11:50:32.251",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042423,1713613832260,-154.23,0.00014014,2,"2024-04-20T11:50:32.260",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042424,1713613832269,-835.45,0.00014078,2,"2024-04-20T11:50:32.269",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042425,1713613832279,-180.34,0.00014081,2,"2024-04-20T11:50:32.279",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042426,1713613832288,-520.0,0.00014105,2,"2024-04-20T11:50:32.288",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042427,1713613832297,-1293.26801217,0.00014152,2,"2024-04-20T11:50:32.297",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042428,1713613832307,-418.94,0.00014178,2,"2024-04-20T11:50:32.307",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042429,1713613832315,-837.88,0.00014178,2,"2024-04-20T11:50:32.315",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042430,1713613832325,-418.94,0.00014178,2,"2024-04-20T11:50:32.325",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042431,1713613832335,-418.94,0.00014178,2,"2024-04-20T11:50:32.335",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042432,1713613832345,-154.23,0.0001419,2,"2024-04-20T11:50:32.345",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042433,1713613832354,-928.64,0.00014441,2,"2024-04-20T11:50:32.354",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042434,1713613832363,-404.22,0.00014548,2,"2024-04-20T11:50:32.363",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042435,1713613832372,-162.7,0.00014548,2,"2024-04-20T11:50:32.372",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042436,1713613832382,-300.0,0.00014548,2,"2024-04-20T11:50:32.382",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042437,1713613832391,-350.29,0.00014548,2,"2024-04-20T11:50:32.391",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042438,1713613832401,-150.0,0.00014548,2,"2024-04-20T11:50:32.401",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042439,1713613832410,-521.64,0.00014578,2,"2024-04-20T11:50:32.410",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042440,1713613832420,-150.0,0.00014578,2,"2024-04-20T11:50:32.420",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042441,1713613832429,-153.6,0.00014578,2,"2024-04-20T11:50:32.429",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042442,1713613832439,-3354.99482413,0.00014605,2,"2024-04-20T11:50:32.439",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042443,1713613832448,-1036.1101169,0.00014605,2,"2024-04-20T11:50:32.448",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042444,1713613832458,-834.0,0.0001463,2,"2024-04-20T11:50:32.458",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042445,1713613832467,-418.94,0.00014656,2,"2024-04-20T11:50:32.467",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042446,1713613832475,-418.94,0.00014656,2,"2024-04-20T11:50:32.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042447,1713613832486,-910.17,0.00014656,2,"2024-04-20T11:50:32.486",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042448,1713613832496,-418.94,0.00014656,2,"2024-04-20T11:50:32.496",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042449,1713613832505,-418.94,0.00014656,2,"2024-04-20T11:50:32.505",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042450,1713613832515,-418.94,0.00014656,2,"2024-04-20T11:50:32.515",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042452,1713613832526,-418.94,0.00014656,2,"2024-04-20T11:50:32.526",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042454,1713613832536,-418.94,0.00014656,2,"2024-04-20T11:50:32.536",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042455,1713613832546,-418.94,0.00014656,2,"2024-04-20T11:50:32.546",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042456,1713613832556,-418.94,0.00014656,2,"2024-04-20T11:50:32.556",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042457,1713613832566,-418.94,0.00014656,2,"2024-04-20T11:50:32.566",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042458,1713613832576,-418.94,0.00014656,2,"2024-04-20T11:50:32.576",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042460,1713613832587,-205.0,0.00014656,2,"2024-04-20T11:50:32.587",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042463,1713613832597,-434.6079,0.00014699,2,"2024-04-20T11:50:32.597",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042465,1713613832606,-418.94,0.000147,2,"2024-04-20T11:50:32.606",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042467,1713613832617,-418.94,0.000147,2,"2024-04-20T11:50:32.617",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042469,1713613832627,-418.94,0.000147,2,"2024-04-20T11:50:32.627",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042470,1713613832638,-204.0,0.00014729,2,"2024-04-20T11:50:32.638",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042472,1713613832649,-152.61,0.00014788,2,"2024-04-20T11:50:32.649",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042475,1713613832659,-347.34840719,0.00014797,2,"2024-04-20T11:50:32.659",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042477,1713613832671,-176037.36914279,0.00014798,2,"2024-04-20T11:50:32.671",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042479,1713613832683,-3159.7569,0.00014798,2,"2024-04-20T11:50:32.683",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042488,1713613832763,-220118.58759681,0.00014798,2,"2024-04-20T11:50:32.763",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042492,1713613832805,-242107.21589811,0.00014798,2,"2024-04-20T11:50:32.805",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042493,1713613832815,-777.9859,0.00014799,2,"2024-04-20T11:50:32.815",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042494,1713613832826,-8982.52991717,0.00014799,2,"2024-04-20T11:50:32.826",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042495,1713613832838,-449.45831463,0.00014799,2,"2024-04-20T11:50:32.838",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042496,1713613832859,-10537.33160144,0.00014799,2,"2024-04-20T11:50:32.859",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042497,1713613832872,-451.70243073,0.00014799,2,"2024-04-20T11:50:32.872",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042498,1713613832902,-4845.53786295,0.00014799,2,"2024-04-20T11:50:32.902",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042499,1713613832915,-3302.59056535,0.00014799,2,"2024-04-20T11:50:32.915",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042500,1713613832927,-4189.38,0.00014799,2,"2024-04-20T11:50:32.927",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042501,1713613832972,-1275.75232492,0.00014799,2,"2024-04-20T11:50:32.972",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042502,1713613832984,-761.75219466,0.00014799,2,"2024-04-20T11:50:32.984",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042512,1713613838247,-52898.21318815,0.00014799,2,"2024-04-20T11:50:38.247",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042513,1713613838257,-425.444,0.00014799,2,"2024-04-20T11:50:38.257",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042514,1713613838266,-1006.8597259,0.00014799,2,"2024-04-20T11:50:38.266",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042515,1713613838276,-152.61,0.0001489,2,"2024-04-20T11:50:38.276",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042516,1713613838286,-245000.0,0.00014899,2,"2024-04-20T11:50:38.286",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042517,1713613838295,-7500.0,0.00014899,2,"2024-04-20T11:50:38.295",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042518,1713613838305,-837.88,0.000149,2,"2024-04-20T11:50:38.305",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042519,1713613838314,-198.33739484,0.000149,2,"2024-04-20T11:50:38.314",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042520,1713613838323,-179.80627776,0.000149,2,"2024-04-20T11:50:38.323",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042521,1713613838333,-15516.28388046,0.000149,2,"2024-04-20T11:50:38.333",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042522,1713613838342,-161.31221782,0.000149,2,"2024-04-20T11:50:38.342",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042523,1713613838351,-299.95227988,0.000149,2,"2024-04-20T11:50:38.351",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042524,1713613838361,-1221.59250652,0.0001492,2,"2024-04-20T11:50:38.361",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042525,1713613838370,-150.0,0.00014935,2,"2024-04-20T11:50:38.370",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042526,1713613838380,-10000.0,0.00014968,2,"2024-04-20T11:50:38.380",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042527,1713613838389,-152.61,0.0001499,2,"2024-04-20T11:50:38.389",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042528,1713613838400,-152.61,0.0001499,2,"2024-04-20T11:50:38.400",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042529,1713613838409,-152.61,0.0001499,2,"2024-04-20T11:50:38.409",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042530,1713613838418,-152.61,0.0001499,2,"2024-04-20T11:50:38.418",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042531,1713613838428,-3744.88010468,0.00014998,2,"2024-04-20T11:50:38.428",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042532,1713613838437,-155.0,0.00014998,2,"2024-04-20T11:50:38.437",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042533,1713613838446,-208.1761724,0.00014998,2,"2024-04-20T11:50:38.446",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042534,1713613838455,-1127.03271038,0.00014998,2,"2024-04-20T11:50:38.455",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042535,1713613838466,-1393.58447337,0.00014998,2,"2024-04-20T11:50:38.466",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042536,1713613838475,-155.20226953,0.00014998,2,"2024-04-20T11:50:38.475",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042537,1713613838484,-325.0378135,0.00014998,2,"2024-04-20T11:50:38.484",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042538,1713613838493,-155.0,0.00014998,2,"2024-04-20T11:50:38.493",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042539,1713613838502,-158.8652616,0.00014998,2,"2024-04-20T11:50:38.502",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042541,1713613838512,-7886.4047431,0.00014998,2,"2024-04-20T11:50:38.512",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042542,1713613838520,-205.09845828,0.00014998,2,"2024-04-20T11:50:38.520",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042543,1713613838530,-1276.75792476,0.00014999,2,"2024-04-20T11:50:38.530",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042544,1713613838539,-283821.96221481,0.00015,2,"2024-04-20T11:50:38.539",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042554,1713613840268,-499.99,0.00014998,2,"2024-04-20T11:50:40.268",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042555,1713613840279,-281.6700001,0.00015,2,"2024-04-20T11:50:40.279",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042556,1713613840323,-123191.87125707,0.00015,2,"2024-04-20T11:50:40.323",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042557,1713613840336,-23912.35809705,0.00015,2,"2024-04-20T11:50:40.336",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042558,1713613840348,-1002.90815479,0.00015,2,"2024-04-20T11:50:40.348",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042559,1713613840425,-1259.7,0.00015,2,"2024-04-20T11:50:40.425",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042589,1713613846133,-800.0,0.00014658,2,"2024-04-20T11:50:46.133",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042590,1713613846142,-81084.02982717,0.00015,2,"2024-04-20T11:50:46.142",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042593,1713613846263,-1254.90632,0.00015,2,"2024-04-20T11:50:46.263",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042617,1713613855496,-2000.0,0.00015068,5,"2024-04-20T11:50:55.496",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042618,1713613859460,-2000.0,0.00015068,5,"2024-04-20T11:50:59.460",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042619,1713613868177,-1356.0,0.00015068,5,"2024-04-20T11:51:08.177",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042620,1713613898162,5730.0,0.00014247,7,"2024-04-20T11:51:38.162",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042631,1713614313250,155.0,0.000128,2,"2024-04-20T11:58:33.250",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042632,1713614317464,203.89539455,0.000128,2,"2024-04-20T11:58:37.464",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042633,1713614318454,408.84,0.00011169,2,"2024-04-20T11:58:38.454",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042634,1713614319010,155.0,0.000128,2,"2024-04-20T11:58:39.010",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042635,1713614327877,155.0,0.000128,2,"2024-04-20T11:58:47.877",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042636,1713614331611,4321.33655716,0.000128,2,"2024-04-20T11:58:51.611",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042637,1713614354877,267.35241553,0.000128,2,"2024-04-20T11:59:14.877",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042638,1713614357988,162.89104757,0.000128,2,"2024-04-20T11:59:17.988",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042642,1713614609725,150.0,0.00012427,2,"2024-04-20T12:03:29.725",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042643,1713614609759,150.0,0.00012606,2,"2024-04-20T12:03:29.759",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042644,1713614669352,150.0,0.00012719,2,"2024-04-20T12:04:29.352",0.00028470000000000004,42.57,0.9601956545275357,949373383.1000195]
[323042645,1713614730080,150.0,0.00012115,2,"2024-04-20T12:05:30.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042646,1713614732962,150.0,0.000122,2,"2024-04-20T12:05:32.962",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042649,1713614767738,150.0,0.00012374,2,"2024-04-20T12:06:07.738",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042652,1713614855297,2964.69741675,0.00012706,2,"2024-04-20T12:07:35.297",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042653,1713614858751,388.39,0.00010887,2,"2024-04-20T12:07:38.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042654,1713614864634,157.35965342,0.00012706,2,"2024-04-20T12:07:44.634",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042655,1713614890247,616.0,0.00012773,2,"2024-04-20T12:08:10.247",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042656,1713614909327,150.0,0.00012069,2,"2024-04-20T12:08:29.327",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042657,1713614909726,150.0,0.00012209,2,"2024-04-20T12:08:29.726",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042658,1713614909777,150.0,0.00011629,2,"2024-04-20T12:08:29.777",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042659,1713614909842,150.0,0.00012482,2,"2024-04-20T12:08:29.842",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042660,1713614909933,150.0,0.00012345,2,"2024-04-20T12:08:29.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042661,1713614910089,150.0,0.00011936,2,"2024-04-20T12:08:30.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042662,1713614910133,150.0,0.00011596,2,"2024-04-20T12:08:30.133",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042663,1713614910633,150.0,0.00012259,2,"2024-04-20T12:08:30.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042679,1713614969913,150.0,0.00012099,2,"2024-04-20T12:09:29.913",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042680,1713614969968,150.0,0.00011209,2,"2024-04-20T12:09:29.968",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042681,1713614970030,150.0,0.0001122,2,"2024-04-20T12:09:30.030",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042682,1713614970069,150.0,0.00012089,2,"2024-04-20T12:09:30.069",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042683,1713614970114,150.0,0.00012544,2,"2024-04-20T12:09:30.114",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042684,1713614970162,150.0,0.00011615,2,"2024-04-20T12:09:30.162",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042685,1713614970196,150.0,0.00010969,2,"2024-04-20T12:09:30.196",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042686,1713614970248,150.0,0.00011748,2,"2024-04-20T12:09:30.248",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042687,1713614970281,150.0,0.00012397,2,"2024-04-20T12:09:30.281",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042688,1713614970314,150.0,0.00011346,2,"2024-04-20T12:09:30.314",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042689,1713614970356,150.0,0.0001255,2,"2024-04-20T12:09:30.356",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042690,1713614970402,150.0,0.00011015,2,"2024-04-20T12:09:30.402",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042691,1713614970455,150.0,0.0001136,2,"2024-04-20T12:09:30.455",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042692,1713614970502,150.0,0.00012641,2,"2024-04-20T12:09:30.502",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042693,1713614970562,150.0,0.0001104,2,"2024-04-20T12:09:30.562",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042694,1713614970595,150.0,0.00012574,2,"2024-04-20T12:09:30.595",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042695,1713614970644,150.0,0.00012707,2,"2024-04-20T12:09:30.644",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042696,1713614970678,150.0,0.00011642,2,"2024-04-20T12:09:30.678",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042697,1713614970725,150.0,0.00011848,2,"2024-04-20T12:09:30.725",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042698,1713614970782,150.0,0.00011285,2,"2024-04-20T12:09:30.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042699,1713614970902,150.0,0.00011059,2,"2024-04-20T12:09:30.902",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042700,1713614970989,150.0,0.00010792,2,"2024-04-20T12:09:30.989",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042701,1713614971050,150.0,0.00010974,2,"2024-04-20T12:09:31.050",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042702,1713614971166,150.0,0.00010716,2,"2024-04-20T12:09:31.166",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042703,1713614971219,150.0,0.00011988,2,"2024-04-20T12:09:31.219",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042704,1713614971293,150.0,0.00012242,2,"2024-04-20T12:09:31.293",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042705,1713614971351,150.0,0.00011975,2,"2024-04-20T12:09:31.351",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042706,1713614971384,150.0,0.0001138,2,"2024-04-20T12:09:31.384",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042707,1713614971419,150.0,0.00012386,2,"2024-04-20T12:09:31.419",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042708,1713614971452,150.0,0.00011214,2,"2024-04-20T12:09:31.452",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042709,1713614971504,150.0,0.0001133,2,"2024-04-20T12:09:31.504",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042710,1713614971579,150.0,0.00012352,2,"2024-04-20T12:09:31.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042711,1713614971627,150.0,0.00011514,2,"2024-04-20T12:09:31.627",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042712,1713614971673,150.0,0.00012572,2,"2024-04-20T12:09:31.673",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042713,1713614971718,150.0,0.00012716,2,"2024-04-20T12:09:31.718",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042714,1713614971766,150.0,0.00012656,2,"2024-04-20T12:09:31.766",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042715,1713614971807,150.0,0.00011796,2,"2024-04-20T12:09:31.807",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042716,1713614971858,150.0,0.0001156,2,"2024-04-20T12:09:31.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042717,1713614971895,150.0,0.00011402,2,"2024-04-20T12:09:31.895",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042718,1713614971987,150.0,0.00010765,2,"2024-04-20T12:09:31.987",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042719,1713614972047,150.0,0.0001114,2,"2024-04-20T12:09:32.047",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042720,1713614972087,150.0,0.00011776,2,"2024-04-20T12:09:32.087",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042721,1713614972181,150.0,0.00012185,2,"2024-04-20T12:09:32.181",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042722,1713614972365,150.0,0.00012527,2,"2024-04-20T12:09:32.365",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042723,1713614972636,150.0,0.00011611,2,"2024-04-20T12:09:32.636",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042724,1713614972756,150.0,0.00011383,2,"2024-04-20T12:09:32.756",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042737,1713615020640,3103.41,0.000127,2,"2024-04-20T12:10:20.640",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042738,1713615029613,150.0,0.00011128,2,"2024-04-20T12:10:29.613",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042739,1713615029746,150.0,0.00012742,2,"2024-04-20T12:10:29.746",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042757,1713615032710,-1459.0,0.00012803,2,"2024-04-20T12:10:32.710",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042758,1713615032720,-894.37,0.00012804,2,"2024-04-20T12:10:32.720",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042759,1713615032731,-250.0,0.00012821,2,"2024-04-20T12:10:32.731",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042760,1713615032741,-151.59573436,0.00012893,2,"2024-04-20T12:10:32.741",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042761,1713615032751,-690.63457683,0.00012906,2,"2024-04-20T12:10:32.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042762,1713615032761,-547.37,0.00012941,2,"2024-04-20T12:10:32.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042763,1713615032770,-1231.6318,0.00012984,2,"2024-04-20T12:10:32.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042764,1713615032780,-157.35965338,0.00013022,2,"2024-04-20T12:10:32.780",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042765,1713615032790,-150.0,0.00013032,2,"2024-04-20T12:10:32.790",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042766,1713615032800,-150.0,0.0001304,2,"2024-04-20T12:10:32.800",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042767,1713615032809,-150.0,0.0001305,2,"2024-04-20T12:10:32.809",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042768,1713615032818,-150.0,0.00013066,2,"2024-04-20T12:10:32.818",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042769,1713615032828,-150.0,0.00013083,2,"2024-04-20T12:10:32.828",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042770,1713615032838,-150.0,0.00013084,2,"2024-04-20T12:10:32.838",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042771,1713615032849,-2526.12,0.00013084,2,"2024-04-20T12:10:32.849",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042772,1713615032859,-150.99,0.00013084,2,"2024-04-20T12:10:32.859",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042773,1713615032870,-155.0,0.00013097,2,"2024-04-20T12:10:32.870",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042774,1713615032881,-218.79,0.00013097,2,"2024-04-20T12:10:32.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042775,1713615032892,-1047.9,0.00013097,2,"2024-04-20T12:10:32.892",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042776,1713615032902,-786.89515518,0.00013098,2,"2024-04-20T12:10:32.902",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042777,1713615032913,-207.76281559,0.00013099,2,"2024-04-20T12:10:32.913",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042778,1713615032923,-282.21,0.00013099,2,"2024-04-20T12:10:32.923",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042779,1713615032933,-150.0,0.00013106,2,"2024-04-20T12:10:32.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042780,1713615032943,-2381.59646134,0.00013108,2,"2024-04-20T12:10:32.943",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042781,1713615032958,-395.9072,0.00013108,2,"2024-04-20T12:10:32.958",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042782,1713615033098,-3057.7,0.00013108,2,"2024-04-20T12:10:33.098",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042783,1713615033142,-4164.78633866,0.00013108,2,"2024-04-20T12:10:33.142",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042784,1713615033153,-556.02,0.00013116,2,"2024-04-20T12:10:33.153",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042785,1713615033163,-150.0,0.00013117,2,"2024-04-20T12:10:33.163",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042786,1713615033173,-155.35,0.00013137,2,"2024-04-20T12:10:33.173",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042787,1713615033183,-388.39,0.00013151,2,"2024-04-20T12:10:33.183",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042788,1713615033193,-150.0,0.00013153,2,"2024-04-20T12:10:33.193",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042789,1713615033203,-384.0,0.00013166,2,"2024-04-20T12:10:33.203",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042790,1713615033214,-150.0,0.00013171,2,"2024-04-20T12:10:33.214",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042791,1713615033225,-142.7738559,0.00013185,2,"2024-04-20T12:10:33.225",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042792,1713615033347,150.0,0.00010624,2,"2024-04-20T12:10:33.347",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042793,1713615033551,150.0,0.00011937,2,"2024-04-20T12:10:33.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042794,1713615033585,150.0,0.00010836,2,"2024-04-20T12:10:33.585",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042795,1713615033723,150.0,0.00011343,2,"2024-04-20T12:10:33.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042796,1713615033758,150.0,0.00011609,2,"2024-04-20T12:10:33.758",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042798,1713615038307,-150.0,0.00012962,2,"2024-04-20T12:10:38.307",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042799,1713615038317,-150.0,0.00013158,2,"2024-04-20T12:10:38.317",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042800,1713615038327,-7.2261441,0.00013185,2,"2024-04-20T12:10:38.327",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042801,1713615038336,-150.0,0.00013197,2,"2024-04-20T12:10:38.336",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042802,1713615038346,-155.35,0.00013199,2,"2024-04-20T12:10:38.346",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042803,1713615038355,-79.9338559,0.00013261,2,"2024-04-20T12:10:38.355",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042804,1713615038417,150.0,0.00011789,2,"2024-04-20T12:10:38.417",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042805,1713615038430,-75.4161441,0.00013261,2,"2024-04-20T12:10:38.430",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042806,1713615038440,-860.88,0.00013268,2,"2024-04-20T12:10:38.440",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042807,1713615038450,-155.35,0.00013323,2,"2024-04-20T12:10:38.450",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042808,1713615038461,-157.35965338,0.00013337,2,"2024-04-20T12:10:38.461",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042809,1713615038471,-150.0,0.00013347,2,"2024-04-20T12:10:38.471",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042810,1713615038480,-150.0,0.00013384,2,"2024-04-20T12:10:38.480",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042811,1713615038490,-155.35,0.00013385,2,"2024-04-20T12:10:38.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042812,1713615038500,-150.0,0.00013436,2,"2024-04-20T12:10:38.500",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042813,1713615038509,-150.0,0.00013441,2,"2024-04-20T12:10:38.509",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042814,1713615038519,-155.35,0.00013448,2,"2024-04-20T12:10:38.519",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042815,1713615038529,-150.0,0.00013451,2,"2024-04-20T12:10:38.529",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042816,1713615038539,-150.0,0.000135,2,"2024-04-20T12:10:38.539",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042817,1713615038548,-155.35,0.0001351,2,"2024-04-20T12:10:38.548",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042818,1713615038558,-150.0,0.00013511,2,"2024-04-20T12:10:38.558",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042819,1713615038568,-150.0,0.0001352,2,"2024-04-20T12:10:38.568",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042820,1713615038578,-155.35,0.00013572,2,"2024-04-20T12:10:38.578",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042821,1713615038587,-150.0,0.00013598,2,"2024-04-20T12:10:38.587",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042822,1713615038596,-155.35,0.00013634,2,"2024-04-20T12:10:38.596",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042823,1713615038606,-150.0,0.00013645,2,"2024-04-20T12:10:38.606",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042824,1713615038615,-157.35965338,0.00013653,2,"2024-04-20T12:10:38.615",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042825,1713615038624,-150.0,0.00013662,2,"2024-04-20T12:10:38.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042826,1713615038633,-150.0,0.0001369,2,"2024-04-20T12:10:38.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042827,1713615038643,-155.35,0.00013697,2,"2024-04-20T12:10:38.643",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042828,1713615038652,-199.27,0.00013699,2,"2024-04-20T12:10:38.652",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042829,1713615038661,-155.35,0.00013759,2,"2024-04-20T12:10:38.661",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042830,1713615038670,-150.0,0.00013768,2,"2024-04-20T12:10:38.670",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042831,1713615038679,-300.0,0.00013784,2,"2024-04-20T12:10:38.679",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042832,1713615038688,-150.0,0.00013792,2,"2024-04-20T12:10:38.688",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042834,1713615038697,-150.0,0.00013809,2,"2024-04-20T12:10:38.697",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042836,1713615038707,-150.0,0.0001381,2,"2024-04-20T12:10:38.707",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042838,1713615038715,-155.35,0.00013821,2,"2024-04-20T12:10:38.715",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042840,1713615038724,-150.0,0.00013857,2,"2024-04-20T12:10:38.724",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042842,1713615038733,-150.0,0.00013862,2,"2024-04-20T12:10:38.733",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042844,1713615038742,-150.0,0.00013865,2,"2024-04-20T12:10:38.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042846,1713615038751,-350.29,0.00013878,2,"2024-04-20T12:10:38.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042848,1713615038761,-162.7,0.00013878,2,"2024-04-20T12:10:38.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042850,1713615038770,-150.0,0.00013878,2,"2024-04-20T12:10:38.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042852,1713615038779,-162.7,0.00013878,2,"2024-04-20T12:10:38.779",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042854,1713615038788,-350.29,0.00013878,2,"2024-04-20T12:10:38.788",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042856,1713615038797,-150.0,0.00013878,2,"2024-04-20T12:10:38.797",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042858,1713615038806,-150.0,0.00013878,2,"2024-04-20T12:10:38.806",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042860,1713615038815,-150.0,0.00013881,2,"2024-04-20T12:10:38.815",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042862,1713615038824,-150.0,0.00013889,2,"2024-04-20T12:10:38.824",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042863,1713615038833,-150.0,0.00013893,2,"2024-04-20T12:10:38.833",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042864,1713615038842,-150.0,0.0001393,2,"2024-04-20T12:10:38.842",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042865,1713615038852,-157.35965338,0.00013969,2,"2024-04-20T12:10:38.852",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042866,1713615038862,-941.81637,0.00013973,2,"2024-04-20T12:10:38.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042867,1713615038871,-856.94486902,0.00013988,2,"2024-04-20T12:10:38.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042868,1713615038881,-1758.5206706,0.00013998,2,"2024-04-20T12:10:38.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042869,1713615038890,-2250.0,0.00014,2,"2024-04-20T12:10:38.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042870,1713615038900,-150.0,0.00014004,2,"2024-04-20T12:10:38.900",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042871,1713615038909,-150.0,0.00014012,2,"2024-04-20T12:10:38.909",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042872,1713615038918,-150.0,0.00014023,2,"2024-04-20T12:10:38.918",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042873,1713615038928,-150.0,0.00014035,2,"2024-04-20T12:10:38.928",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042874,1713615038937,-150.0,0.0001407,2,"2024-04-20T12:10:38.937",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042875,1713615038947,-150.0,0.00014085,2,"2024-04-20T12:10:38.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042876,1713615038956,-150.0,0.00014087,2,"2024-04-20T12:10:38.956",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042877,1713615038965,-150.0,0.00014128,2,"2024-04-20T12:10:38.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042878,1713615038974,-150.0,0.00014161,2,"2024-04-20T12:10:38.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042879,1713615038983,-219.28,0.00014176,2,"2024-04-20T12:10:38.983",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042880,1713615038992,-150.0,0.00014183,2,"2024-04-20T12:10:38.992",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042881,1713615039002,-150.0,0.00014219,2,"2024-04-20T12:10:39.002",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042882,1713615039010,-150.0,0.0001423,2,"2024-04-20T12:10:39.010",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042883,1713615039020,-150.0,0.00014237,2,"2024-04-20T12:10:39.020",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042884,1713615039029,-150.0,0.00014244,2,"2024-04-20T12:10:39.029",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042885,1713615039038,-150.0,0.00014246,2,"2024-04-20T12:10:39.038",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042886,1713615039047,-1036.1101169,0.00014247,2,"2024-04-20T12:10:39.047",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042887,1713615039057,-150.0,0.00014254,2,"2024-04-20T12:10:39.057",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042888,1713615039066,-150.0,0.00014258,2,"2024-04-20T12:10:39.066",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042889,1713615039075,-150.0,0.00014276,2,"2024-04-20T12:10:39.075",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042890,1713615039085,-150.0,0.00014278,2,"2024-04-20T12:10:39.085",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042891,1713615039094,-162.7,0.00014278,2,"2024-04-20T12:10:39.094",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042892,1713615039103,-350.29,0.00014278,2,"2024-04-20T12:10:39.103",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042893,1713615039112,-157.35965338,0.00014284,2,"2024-04-20T12:10:39.112",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042894,1713615039121,-150.0,0.00014285,2,"2024-04-20T12:10:39.121",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042895,1713615039130,-300.0,0.00014302,2,"2024-04-20T12:10:39.130",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042896,1713615039140,-616.0,0.0001437,2,"2024-04-20T12:10:39.140",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042897,1713615039151,-150.0,0.00014371,2,"2024-04-20T12:10:39.151",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042898,1713615039160,-210.0,0.00014391,2,"2024-04-20T12:10:39.160",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042899,1713615039169,-1500.0,0.00014391,2,"2024-04-20T12:10:39.169",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042900,1713615039180,-150.0,0.00014392,2,"2024-04-20T12:10:39.180",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042901,1713615039189,-1500.0,0.00014397,2,"2024-04-20T12:10:39.189",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042902,1713615039198,-150.0,0.00014425,2,"2024-04-20T12:10:39.198",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042903,1713615039208,-150.0,0.00014434,2,"2024-04-20T12:10:39.208",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042904,1713615039217,-300.0,0.00014436,2,"2024-04-20T12:10:39.217",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042905,1713615039227,-150.0,0.00014444,2,"2024-04-20T12:10:39.227",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042906,1713615039237,-1500.0,0.00014448,2,"2024-04-20T12:10:39.237",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042907,1713615039247,-150.0,0.00014458,2,"2024-04-20T12:10:39.247",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042908,1713615039256,-1500.0,0.00014458,2,"2024-04-20T12:10:39.256",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042909,1713615039266,-1500.0,0.00014472,2,"2024-04-20T12:10:39.266",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042910,1713615039276,-150.0,0.00014474,2,"2024-04-20T12:10:39.276",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042911,1713615039286,-150.0,0.0001448,2,"2024-04-20T12:10:39.286",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042912,1713615039296,-150.0,0.00014481,2,"2024-04-20T12:10:39.296",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042913,1713615039305,-150.0,0.0001449,2,"2024-04-20T12:10:39.305",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042914,1713615039314,-150.0,0.00014491,2,"2024-04-20T12:10:39.314",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042915,1713615039324,-150.0,0.00014495,2,"2024-04-20T12:10:39.324",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042916,1713615039334,-29999.99,0.00014504,2,"2024-04-20T12:10:39.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042917,1713615039343,-150.0,0.00014512,2,"2024-04-20T12:10:39.343",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042918,1713615039354,-150.0,0.00014526,2,"2024-04-20T12:10:39.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042919,1713615039364,-1500.0,0.00014526,2,"2024-04-20T12:10:39.364",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042920,1713615039376,-150.0,0.0001453,2,"2024-04-20T12:10:39.376",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042921,1713615039387,-150.0,0.00014532,2,"2024-04-20T12:10:39.387",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042922,1713615039397,-1500.0,0.00014533,2,"2024-04-20T12:10:39.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042923,1713615039407,-301.78310384,0.00014534,2,"2024-04-20T12:10:39.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042924,1713615039417,-557.17,0.00014548,2,"2024-04-20T12:10:39.417",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042925,1713615039427,-943.84,0.00014548,2,"2024-04-20T12:10:39.427",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042926,1713615039436,-909.65,0.00014548,2,"2024-04-20T12:10:39.436",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042927,1713615039447,-909.65,0.00014548,2,"2024-04-20T12:10:39.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042928,1713615039457,-162.7,0.00014548,2,"2024-04-20T12:10:39.457",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042929,1713615039467,-350.29,0.00014548,2,"2024-04-20T12:10:39.467",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042930,1713615039477,-150.0,0.00014548,2,"2024-04-20T12:10:39.477",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042931,1713615039487,-418.94,0.00014548,2,"2024-04-20T12:10:39.487",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042932,1713615039496,-150.0,0.00014548,2,"2024-04-20T12:10:39.496",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042933,1713615039506,-150.0,0.00014548,2,"2024-04-20T12:10:39.506",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042934,1713615039515,-150.0,0.00014548,2,"2024-04-20T12:10:39.515",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042935,1713615039525,-700.58,0.00014548,2,"2024-04-20T12:10:39.525",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042936,1713615039535,-150.0,0.00014548,2,"2024-04-20T12:10:39.535",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042937,1713615039545,-150.0,0.00014548,2,"2024-04-20T12:10:39.545",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042938,1713615039554,-150.0,0.00014548,2,"2024-04-20T12:10:39.554",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042939,1713615039564,-162.7,0.00014548,2,"2024-04-20T12:10:39.564",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042940,1713615039574,-150.0,0.00014548,2,"2024-04-20T12:10:39.574",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042941,1713615039584,-150.0,0.00014548,2,"2024-04-20T12:10:39.584",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042942,1713615039593,-162.7,0.00014548,2,"2024-04-20T12:10:39.593",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042943,1713615039603,-150.0,0.00014548,2,"2024-04-20T12:10:39.603",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042944,1713615039612,-150.0,0.00014548,2,"2024-04-20T12:10:39.612",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042945,1713615039622,-162.7,0.00014548,2,"2024-04-20T12:10:39.622",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042946,1713615039631,-162.7,0.00014548,2,"2024-04-20T12:10:39.631",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042947,1713615039640,-150.0,0.00014548,2,"2024-04-20T12:10:39.640",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042948,1713615039650,-150.0,0.00014548,2,"2024-04-20T12:10:39.650",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042949,1713615039660,-160.39,0.00014548,2,"2024-04-20T12:10:39.660",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042950,1713615039671,-150.0,0.00014548,2,"2024-04-20T12:10:39.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042951,1713615039681,-150.0,0.00014548,2,"2024-04-20T12:10:39.681",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042952,1713615039691,-370.39,0.00014548,2,"2024-04-20T12:10:39.691",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042953,1713615039700,-251.28214672,0.00014549,2,"2024-04-20T12:10:39.700",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042954,1713615039709,-10000.0,0.00014552,2,"2024-04-20T12:10:39.709",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042955,1713615039719,-150.0,0.00014575,2,"2024-04-20T12:10:39.719",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042956,1713615039728,-300.0,0.00014575,2,"2024-04-20T12:10:39.728",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042957,1713615039738,-1500.0,0.00014581,2,"2024-04-20T12:10:39.738",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042958,1713615039747,-1500.0,0.00014584,2,"2024-04-20T12:10:39.747",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042959,1713615039756,-1500.0,0.00014585,2,"2024-04-20T12:10:39.756",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042960,1713615039766,-1500.0,0.00014587,2,"2024-04-20T12:10:39.766",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042961,1713615039776,-524.73029564,0.00014597,2,"2024-04-20T12:10:39.776",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042962,1713615039786,-15703.883,0.00014598,2,"2024-04-20T12:10:39.786",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042963,1713615039795,-3808.0366,0.00014598,2,"2024-04-20T12:10:39.795",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042964,1713615039804,-425.444,0.00014598,2,"2024-04-20T12:10:39.804",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042965,1713615039813,-1500.0,0.00014599,2,"2024-04-20T12:10:39.813",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042966,1713615039823,-157.35965338,0.000146,2,"2024-04-20T12:10:39.823",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042967,1713615039833,-1500.0,0.000146,2,"2024-04-20T12:10:39.833",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042968,1713615039842,-150.0,0.00014604,2,"2024-04-20T12:10:39.842",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042969,1713615039851,-700.58,0.0001461,2,"2024-04-20T12:10:39.851",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042970,1713615039860,-150.0,0.00014611,2,"2024-04-20T12:10:39.860",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042971,1713615039870,-3622.81817872,0.00014611,2,"2024-04-20T12:10:39.870",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042972,1713615039879,-1500.0,0.00014617,2,"2024-04-20T12:10:39.879",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042973,1713615039889,-150.0,0.00014619,2,"2024-04-20T12:10:39.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042974,1713615039899,-531.0,0.0001463,2,"2024-04-20T12:10:39.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042975,1713615039909,-300.0,0.00014633,2,"2024-04-20T12:10:39.909",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042976,1713615039919,-150.0,0.00014641,2,"2024-04-20T12:10:39.919",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042977,1713615039928,-1500.0,0.00014652,2,"2024-04-20T12:10:39.928",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042978,1713615039937,-1500.0,0.00014653,2,"2024-04-20T12:10:39.937",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042979,1713615039947,-803.0,0.00014658,2,"2024-04-20T12:10:39.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042980,1713615039956,-150.0,0.00014663,2,"2024-04-20T12:10:39.956",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042981,1713615039966,-150.0,0.00014672,2,"2024-04-20T12:10:39.966",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042982,1713615039976,-150.0,0.00014679,2,"2024-04-20T12:10:39.976",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042983,1713615039985,-154.38,0.00014685,2,"2024-04-20T12:10:39.985",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042984,1713615039994,-747.38,0.00014685,2,"2024-04-20T12:10:39.994",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042985,1713615040003,-521.47,0.00014685,2,"2024-04-20T12:10:40.003",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042986,1713615040012,-150.0,0.00014685,2,"2024-04-20T12:10:40.012",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042987,1713615040022,-155.0,0.00014694,2,"2024-04-20T12:10:40.022",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042988,1713615040031,-266.37511234,0.00014694,2,"2024-04-20T12:10:40.031",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042989,1713615040041,-150.0,0.00014694,2,"2024-04-20T12:10:40.041",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042990,1713615040050,-324.94135592,0.00014695,2,"2024-04-20T12:10:40.050",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042991,1713615040060,-3241.21353386,0.00014695,2,"2024-04-20T12:10:40.060",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042992,1713615040069,-1276.75792476,0.00014696,2,"2024-04-20T12:10:40.069",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042993,1713615040080,-158.8652616,0.00014696,2,"2024-04-20T12:10:40.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042994,1713615040090,-7886.4047431,0.00014696,2,"2024-04-20T12:10:40.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042995,1713615040099,-1393.58447337,0.00014696,2,"2024-04-20T12:10:40.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042996,1713615040108,-1127.03271038,0.00014696,2,"2024-04-20T12:10:40.108",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042997,1713615040117,-155.0,0.00014696,2,"2024-04-20T12:10:40.117",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042998,1713615040127,-208.1761724,0.00014696,2,"2024-04-20T12:10:40.127",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323042999,1713615040136,-3083.71213711,0.00014696,2,"2024-04-20T12:10:40.136",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043000,1713615040147,-155.77454746,0.00014696,2,"2024-04-20T12:10:40.147",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043001,1713615040156,-179.06357164,0.00014696,2,"2024-04-20T12:10:40.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043002,1713615040165,-205.09845828,0.00014697,2,"2024-04-20T12:10:40.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043003,1713615040174,-258.57500002,0.00014697,2,"2024-04-20T12:10:40.174",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043004,1713615040183,-990.0411,0.00014698,2,"2024-04-20T12:10:40.183",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043005,1713615040193,-98758.62,0.00014698,2,"2024-04-20T12:10:40.193",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043006,1713615040202,-245000.0,0.00014698,2,"2024-04-20T12:10:40.202",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043007,1713615040212,-1500.0,0.0001471,2,"2024-04-20T12:10:40.212",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043008,1713615040221,-300.0,0.00014711,2,"2024-04-20T12:10:40.221",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043009,1713615040231,-150.0,0.00014713,2,"2024-04-20T12:10:40.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043010,1713615040241,-150.0,0.00014717,2,"2024-04-20T12:10:40.241",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043011,1713615040250,-150.0,0.00014718,2,"2024-04-20T12:10:40.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043012,1713615040260,-150.0,0.00014722,2,"2024-04-20T12:10:40.260",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043013,1713615040269,-150.0,0.00014726,2,"2024-04-20T12:10:40.269",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043014,1713615040279,-1500.0,0.00014727,2,"2024-04-20T12:10:40.279",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043015,1713615040289,-1500.0,0.00014738,2,"2024-04-20T12:10:40.289",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043016,1713615040299,-1500.0,0.00014741,2,"2024-04-20T12:10:40.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043017,1713615040309,-150.0,0.00014745,2,"2024-04-20T12:10:40.309",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043018,1713615040318,-1500.0,0.00014751,2,"2024-04-20T12:10:40.318",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043019,1713615040578,-1500.0,0.00014754,2,"2024-04-20T12:10:40.578",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043020,1713615040601,-150.0,0.00014754,2,"2024-04-20T12:10:40.601",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043021,1713615040611,-150.0,0.00014793,2,"2024-04-20T12:10:40.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043022,1713615040620,-941.81637,0.00014795,2,"2024-04-20T12:10:40.620",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043023,1713615040629,-150.0,0.00014795,2,"2024-04-20T12:10:40.629",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043024,1713615040638,-150.0,0.00014799,2,"2024-04-20T12:10:40.638",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043025,1713615040650,-301.3360073,0.0001481,2,"2024-04-20T12:10:40.650",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043026,1713615040659,-384.0,0.00014812,2,"2024-04-20T12:10:40.659",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043028,1713615040668,-150.0,0.00014813,2,"2024-04-20T12:10:40.668",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043029,1713615040677,-150.0,0.00014815,2,"2024-04-20T12:10:40.677",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043030,1713615040686,-3622.8181787,0.00014819,2,"2024-04-20T12:10:40.686",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043031,1713615040696,-150.0,0.00014822,2,"2024-04-20T12:10:40.696",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043032,1713615040706,-150.0,0.00014822,2,"2024-04-20T12:10:40.706",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043033,1713615040715,-150.0,0.00014822,2,"2024-04-20T12:10:40.715",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043034,1713615040724,-150.0,0.00014822,2,"2024-04-20T12:10:40.724",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043035,1713615040732,-150.0,0.00014822,2,"2024-04-20T12:10:40.732",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043036,1713615040741,-160.2,0.00014822,2,"2024-04-20T12:10:40.741",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043037,1713615040750,-150.0,0.00014849,2,"2024-04-20T12:10:40.750",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043038,1713615040759,-150.0,0.00014852,2,"2024-04-20T12:10:40.759",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043039,1713615040768,-150.0,0.00014873,2,"2024-04-20T12:10:40.768",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043040,1713615040777,-1500.0,0.00014886,2,"2024-04-20T12:10:40.777",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043041,1713615040786,-1500.0,0.00014894,2,"2024-04-20T12:10:40.786",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043042,1713615040795,-150.0,0.00014897,2,"2024-04-20T12:10:40.795",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043043,1713615040804,-7500.0,0.00014899,2,"2024-04-20T12:10:40.804",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043044,1713615040814,-150.0,0.00014899,2,"2024-04-20T12:10:40.814",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043045,1713615040823,-174.24710374,0.000149,2,"2024-04-20T12:10:40.823",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043046,1713615040832,-1000.0,0.000149,2,"2024-04-20T12:10:40.832",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043047,1713615040841,-175.57554185,0.000149,2,"2024-04-20T12:10:40.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043048,1713615040850,-18726.23596932,0.000149,2,"2024-04-20T12:10:40.850",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043049,1713615040859,-296.20021659,0.000149,2,"2024-04-20T12:10:40.859",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043050,1713615040869,-1500.0,0.00014905,2,"2024-04-20T12:10:40.869",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043051,1713615040878,-150.0,0.00014916,2,"2024-04-20T12:10:40.878",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043052,1713615040887,-1221.59250652,0.0001492,2,"2024-04-20T12:10:40.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043053,1713615040897,-150.0,0.00014921,2,"2024-04-20T12:10:40.897",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043054,1713615040906,-150.0,0.00014923,2,"2024-04-20T12:10:40.906",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043055,1713615040915,-1500.0,0.00014948,2,"2024-04-20T12:10:40.915",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043056,1713615040925,-150.0,0.00014964,2,"2024-04-20T12:10:40.925",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043057,1713615040934,-1500.0,0.00014964,2,"2024-04-20T12:10:40.934",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043058,1713615040944,-10000.0,0.00014968,2,"2024-04-20T12:10:40.944",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043059,1713615040955,-545.8088,0.00014968,2,"2024-04-20T12:10:40.955",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043060,1713615040965,-5642.93302874,0.00014968,2,"2024-04-20T12:10:40.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043061,1713615040974,-241.1633292,0.00014968,2,"2024-04-20T12:10:40.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043062,1713615040983,-12260.56754514,0.0001498,2,"2024-04-20T12:10:40.983",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043063,1713615040992,-1500.0,0.00014983,2,"2024-04-20T12:10:40.992",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043064,1713615041002,-152.35,0.00014989,2,"2024-04-20T12:10:41.002",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043065,1713615041013,-152.35,0.00014989,2,"2024-04-20T12:10:41.013",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043066,1713615041022,-1500.0,0.0001499,2,"2024-04-20T12:10:41.022",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043067,1713615041031,-152.35,0.0001499,2,"2024-04-20T12:10:41.031",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043068,1713615041041,-152.35,0.0001499,2,"2024-04-20T12:10:41.041",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043069,1713615041050,-152.35,0.0001499,2,"2024-04-20T12:10:41.050",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043070,1713615041059,-152.35,0.0001499,2,"2024-04-20T12:10:41.059",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043071,1713615041069,-152.35,0.0001499,2,"2024-04-20T12:10:41.069",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043072,1713615041079,-152.35,0.0001499,2,"2024-04-20T12:10:41.079",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043073,1713615041089,-152.35,0.0001499,2,"2024-04-20T12:10:41.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043074,1713615041100,-152.35,0.0001499,2,"2024-04-20T12:10:41.100",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043075,1713615041111,-150.0,0.00014991,2,"2024-04-20T12:10:41.111",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043076,1713615041122,-499.37090651,0.00014997,2,"2024-04-20T12:10:41.122",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043077,1713615041133,-166.96716868,0.00014997,2,"2024-04-20T12:10:41.133",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043078,1713615041143,-155.0,0.00014998,2,"2024-04-20T12:10:41.143",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043079,1713615041155,-206.18426768,0.00014998,2,"2024-04-20T12:10:41.155",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043080,1713615041166,-161.26291727,0.00014998,2,"2024-04-20T12:10:41.166",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043081,1713615041175,-199.87072247,0.00014998,2,"2024-04-20T12:10:41.175",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043082,1713615041184,-155.35145288,0.00014998,2,"2024-04-20T12:10:41.184",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043083,1713615041194,-511.28961468,0.00014998,2,"2024-04-20T12:10:41.194",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043084,1713615041204,-407.56490296,0.00014998,2,"2024-04-20T12:10:41.204",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043085,1713615041213,-309.40866786,0.00014998,2,"2024-04-20T12:10:41.213",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043086,1713615041223,-155.38655138,0.00014998,2,"2024-04-20T12:10:41.223",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043087,1713615041233,-340.76311324,0.00014998,2,"2024-04-20T12:10:41.233",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043088,1713615041245,-2163.22909974,0.00014998,2,"2024-04-20T12:10:41.245",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043089,1713615041255,-486.23899963,0.00014998,2,"2024-04-20T12:10:41.255",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043090,1713615041265,-236.19627997,0.00014998,2,"2024-04-20T12:10:41.265",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043091,1713615041274,-2353.62009514,0.00014998,2,"2024-04-20T12:10:41.274",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043092,1713615041284,-313.58324232,0.00014998,2,"2024-04-20T12:10:41.284",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043093,1713615041293,-633.33343995,0.00014999,2,"2024-04-20T12:10:41.293",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043094,1713615041302,-12032.43470322,0.00014999,2,"2024-04-20T12:10:41.302",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043095,1713615041311,-380299.60018776,0.00014999,2,"2024-04-20T12:10:41.311",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043096,1713615041320,-2250.09480175,0.00015,2,"2024-04-20T12:10:41.320",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043097,1713615041329,-1147698.20336062,0.00015,2,"2024-04-20T12:10:41.329",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043098,1713615041338,-255.44507239,0.00015,2,"2024-04-20T12:10:41.338",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043099,1713615041348,-5000.0,0.00015,2,"2024-04-20T12:10:41.348",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043100,1713615041357,-1474.54177032,0.00015,2,"2024-04-20T12:10:41.357",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043101,1713615041366,-2000.0,0.00015,2,"2024-04-20T12:10:41.366",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043102,1713615041376,-825.4238,0.00015,3,"2024-04-20T12:10:41.376",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043103,1713615041386,-200000.0,0.00015,5,"2024-04-20T12:10:41.386",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043104,1713615041395,-617.34653271,0.00015,2,"2024-04-20T12:10:41.395",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043105,1713615041404,-205.77957528,0.00015,2,"2024-04-20T12:10:41.404",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043106,1713615041415,-191.20345887,0.00015,2,"2024-04-20T12:10:41.415",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043107,1713615041424,-809.0,0.00015,2,"2024-04-20T12:10:41.424",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043108,1713615041434,-257.9599885,0.00015,2,"2024-04-20T12:10:41.434",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043109,1713615041443,-155.0,0.00015,2,"2024-04-20T12:10:41.443",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043110,1713615041452,-63917.88797172,0.00015,2,"2024-04-20T12:10:41.452",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043111,1713615041462,-3324.0,0.00015,2,"2024-04-20T12:10:41.462",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043112,1713615041471,-3000.0,0.00015,2,"2024-04-20T12:10:41.471",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043113,1713615041481,-300.0,0.00015006,2,"2024-04-20T12:10:41.481",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043114,1713615041491,-150.0,0.00015013,2,"2024-04-20T12:10:41.491",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043115,1713615041500,-150.0,0.00015014,2,"2024-04-20T12:10:41.500",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043116,1713615041509,-3622.8181787,0.00015026,2,"2024-04-20T12:10:41.509",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043117,1713615041519,-150.77228815,0.00015037,2,"2024-04-20T12:10:41.519",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043118,1713615041528,-150.0,0.00015055,2,"2024-04-20T12:10:41.528",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043119,1713615041538,-152.35,0.00015058,2,"2024-04-20T12:10:41.538",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043120,1713615041547,-1500.0,0.00015062,2,"2024-04-20T12:10:41.547",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043121,1713615041556,-1500.0,0.00015065,2,"2024-04-20T12:10:41.556",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043122,1713615041565,-1500.0,0.00015067,2,"2024-04-20T12:10:41.565",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043123,1713615041574,-500.0,0.00015068,2,"2024-04-20T12:10:41.574",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043124,1713615041583,-500.0,0.00015068,2,"2024-04-20T12:10:41.583",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043125,1713615041593,-16688.41357389,0.00015068,2,"2024-04-20T12:10:41.593",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043126,1713615041602,-76731.60408531,0.00015068,2,"2024-04-20T12:10:41.602",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043127,1713615041611,-3313.96562417,0.00015068,2,"2024-04-20T12:10:41.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043128,1713615041620,-500.0,0.00015068,2,"2024-04-20T12:10:41.620",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043129,1713615041629,-1040.35697366,0.00015068,2,"2024-04-20T12:10:41.629",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043130,1713615041638,-500.0,0.00015068,2,"2024-04-20T12:10:41.638",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043131,1713615041649,-212.33837006,0.00015068,2,"2024-04-20T12:10:41.649",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043132,1713615041659,-500.0,0.00015068,2,"2024-04-20T12:10:41.659",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043133,1713615041668,-829.47,0.00015068,2,"2024-04-20T12:10:41.668",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043134,1713615041677,-500.0,0.00015068,2,"2024-04-20T12:10:41.677",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043135,1713615041687,-500.0,0.00015068,2,"2024-04-20T12:10:41.687",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043136,1713615041696,-500.0,0.00015068,2,"2024-04-20T12:10:41.696",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043137,1713615041705,-458.08956046,0.00015068,2,"2024-04-20T12:10:41.705",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043138,1713615041715,-752.45,0.00015068,2,"2024-04-20T12:10:41.715",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043139,1713615041724,-500.0,0.00015068,2,"2024-04-20T12:10:41.724",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043140,1713615041733,-940.84,0.00015068,2,"2024-04-20T12:10:41.733",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043141,1713615041743,-500.0,0.00015068,2,"2024-04-20T12:10:41.743",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043142,1713615041752,-648.02,0.00015068,2,"2024-04-20T12:10:41.752",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043143,1713615041761,-500.0,0.00015068,2,"2024-04-20T12:10:41.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043144,1713615041770,-500.0,0.00015068,2,"2024-04-20T12:10:41.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043145,1713615041779,-500.0,0.00015068,2,"2024-04-20T12:10:41.779",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043146,1713615041789,-310.25086712,0.00015068,2,"2024-04-20T12:10:41.789",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043147,1713615041798,-500.0,0.00015068,2,"2024-04-20T12:10:41.798",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043148,1713615041807,-500.0,0.00015068,2,"2024-04-20T12:10:41.807",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043149,1713615041816,-500.0,0.00015068,2,"2024-04-20T12:10:41.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043150,1713615041825,-500.0,0.00015068,2,"2024-04-20T12:10:41.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043151,1713615041834,-500.0,0.00015068,2,"2024-04-20T12:10:41.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043152,1713615041843,-298.39339498,0.00015068,2,"2024-04-20T12:10:41.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043153,1713615041853,-500.0,0.00015068,2,"2024-04-20T12:10:41.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043154,1713615041862,-500.0,0.00015068,2,"2024-04-20T12:10:41.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043155,1713615041871,-500.0,0.00015068,2,"2024-04-20T12:10:41.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043156,1713615041881,-500.0,0.00015068,2,"2024-04-20T12:10:41.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043157,1713615041890,-239.664402,0.00015068,2,"2024-04-20T12:10:41.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043158,1713615041900,-500.0,0.00015068,2,"2024-04-20T12:10:41.900",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043159,1713615041910,-500.0,0.00015068,2,"2024-04-20T12:10:41.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043160,1713615041919,-500.0,0.00015068,2,"2024-04-20T12:10:41.919",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043161,1713615041928,-500.0,0.00015068,2,"2024-04-20T12:10:41.928",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043162,1713615041937,-741.19,0.00015068,2,"2024-04-20T12:10:41.937",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043163,1713615041946,-669.09,0.00015068,2,"2024-04-20T12:10:41.946",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043164,1713615041955,-500.0,0.00015068,2,"2024-04-20T12:10:41.955",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043165,1713615041965,-546.2,0.00015068,2,"2024-04-20T12:10:41.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043166,1713615041974,-1083.21,0.00015068,2,"2024-04-20T12:10:41.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043167,1713615041983,-598.99,0.00015068,2,"2024-04-20T12:10:41.983",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043168,1713615041997,-503.4739451,0.00015068,2,"2024-04-20T12:10:41.997",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043169,1713615042006,-500.0,0.00015068,2,"2024-04-20T12:10:42.006",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043170,1713615042015,-500.0,0.00015068,2,"2024-04-20T12:10:42.015",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043171,1713615042024,-500.0,0.00015068,2,"2024-04-20T12:10:42.024",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043172,1713615042034,-500.0,0.00015068,2,"2024-04-20T12:10:42.034",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043173,1713615042043,-500.0,0.00015068,2,"2024-04-20T12:10:42.043",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043174,1713615042052,-500.0,0.00015068,2,"2024-04-20T12:10:42.052",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043175,1713615042061,-500.0,0.00015068,2,"2024-04-20T12:10:42.061",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043176,1713615042070,-500.0,0.00015068,2,"2024-04-20T12:10:42.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043177,1713615042079,-614.66,0.00015068,2,"2024-04-20T12:10:42.079",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043178,1713615042088,-500.0,0.00015068,2,"2024-04-20T12:10:42.088",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043179,1713615042097,-155.852947,0.00015068,2,"2024-04-20T12:10:42.097",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043180,1713615042106,-375.86933541,0.00015068,2,"2024-04-20T12:10:42.106",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043181,1713615042115,-500.0,0.00015068,2,"2024-04-20T12:10:42.115",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043182,1713615042124,-605.59,0.00015068,2,"2024-04-20T12:10:42.124",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043183,1713615042133,-500.0,0.00015068,2,"2024-04-20T12:10:42.133",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043184,1713615042142,-887.51,0.00015068,2,"2024-04-20T12:10:42.142",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043185,1713615042156,-500.0,0.00015068,2,"2024-04-20T12:10:42.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043186,1713615042165,-500.0,0.00015068,2,"2024-04-20T12:10:42.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043187,1713615042175,-500.0,0.00015068,2,"2024-04-20T12:10:42.175",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043188,1713615042185,-500.0,0.00015068,2,"2024-04-20T12:10:42.185",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043189,1713615042195,-500.0,0.00015068,2,"2024-04-20T12:10:42.195",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043190,1713615042206,-500.0,0.00015068,2,"2024-04-20T12:10:42.206",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043191,1713615042216,-500.0,0.00015068,2,"2024-04-20T12:10:42.216",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043192,1713615042226,-500.0,0.00015068,2,"2024-04-20T12:10:42.226",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043193,1713615042235,-500.0,0.00015068,2,"2024-04-20T12:10:42.235",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043194,1713615042245,-500.0,0.00015068,2,"2024-04-20T12:10:42.245",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043195,1713615042256,-503.0,0.00015068,2,"2024-04-20T12:10:42.256",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043196,1713615042266,-500.0,0.00015068,2,"2024-04-20T12:10:42.266",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043197,1713615042275,-500.0,0.00015068,2,"2024-04-20T12:10:42.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043198,1713615042284,-500.0,0.00015068,2,"2024-04-20T12:10:42.284",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043199,1713615042293,-500.0,0.00015068,2,"2024-04-20T12:10:42.293",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043200,1713615042303,-151.0,0.00015068,2,"2024-04-20T12:10:42.303",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043201,1713615042313,-500.0,0.00015068,2,"2024-04-20T12:10:42.313",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043202,1713615042322,-500.0,0.00015068,2,"2024-04-20T12:10:42.322",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043203,1713615042331,-500.0,0.00015068,2,"2024-04-20T12:10:42.331",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043204,1713615042341,-566.5,0.00015068,2,"2024-04-20T12:10:42.341",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043205,1713615042351,-500.0,0.00015068,2,"2024-04-20T12:10:42.351",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043206,1713615042362,-500.0,0.00015068,2,"2024-04-20T12:10:42.362",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043207,1713615042374,-500.0,0.00015068,2,"2024-04-20T12:10:42.374",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043208,1713615042385,-500.0,0.00015068,2,"2024-04-20T12:10:42.385",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043209,1713615042394,-500.0,0.00015068,2,"2024-04-20T12:10:42.394",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043210,1713615042404,-151.0,0.00015068,2,"2024-04-20T12:10:42.404",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043211,1713615042413,-500.0,0.00015068,2,"2024-04-20T12:10:42.413",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043212,1713615042423,-500.0,0.00015068,2,"2024-04-20T12:10:42.423",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043213,1713615042433,-500.0,0.00015068,2,"2024-04-20T12:10:42.433",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043214,1713615042442,-500.0,0.00015068,2,"2024-04-20T12:10:42.442",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043215,1713615042452,-500.0,0.00015068,2,"2024-04-20T12:10:42.452",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043216,1713615042462,-670.39,0.00015068,2,"2024-04-20T12:10:42.462",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043217,1713615042471,-151.0,0.00015068,2,"2024-04-20T12:10:42.471",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043218,1713615042481,-500.0,0.00015068,2,"2024-04-20T12:10:42.481",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043219,1713615042490,-828.03,0.00015068,2,"2024-04-20T12:10:42.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043220,1713615042501,-605.06,0.00015068,2,"2024-04-20T12:10:42.501",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043221,1713615042512,-155.25281614,0.00015068,2,"2024-04-20T12:10:42.512",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043222,1713615042522,-500.0,0.00015068,2,"2024-04-20T12:10:42.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043223,1713615042530,-500.0,0.00015068,2,"2024-04-20T12:10:42.530",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043224,1713615042540,-151.0,0.00015068,2,"2024-04-20T12:10:42.540",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043225,1713615042548,-500.0,0.00015068,2,"2024-04-20T12:10:42.548",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043226,1713615042557,-503.8,0.00015068,2,"2024-04-20T12:10:42.557",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043227,1713615042566,-500.0,0.00015068,2,"2024-04-20T12:10:42.566",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043228,1713615042575,-151.0,0.00015068,2,"2024-04-20T12:10:42.575",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043229,1713615042584,-500.0,0.00015068,2,"2024-04-20T12:10:42.584",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043230,1713615042594,-500.0,0.00015068,2,"2024-04-20T12:10:42.594",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043231,1713615042603,-500.0,0.00015068,2,"2024-04-20T12:10:42.603",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043232,1713615042612,-503.33327216,0.00015068,2,"2024-04-20T12:10:42.612",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043233,1713615042621,-510.23,0.00015068,2,"2024-04-20T12:10:42.621",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043234,1713615042631,-500.0,0.00015068,2,"2024-04-20T12:10:42.631",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043235,1713615042640,-151.0,0.00015068,2,"2024-04-20T12:10:42.640",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043236,1713615042650,-500.0,0.00015068,2,"2024-04-20T12:10:42.650",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043237,1713615042659,-500.0,0.00015068,2,"2024-04-20T12:10:42.659",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043238,1713615042668,-500.0,0.00015068,2,"2024-04-20T12:10:42.668",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043239,1713615042677,-500.0,0.00015068,2,"2024-04-20T12:10:42.677",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043240,1713615042686,-590.27,0.00015068,2,"2024-04-20T12:10:42.686",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043241,1713615042695,-500.0,0.00015068,2,"2024-04-20T12:10:42.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043242,1713615042705,-500.0,0.00015068,2,"2024-04-20T12:10:42.705",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043243,1713615042714,-500.0,0.00015068,2,"2024-04-20T12:10:42.714",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043244,1713615042723,-500.0,0.00015068,2,"2024-04-20T12:10:42.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043245,1713615042732,-500.0,0.00015068,2,"2024-04-20T12:10:42.732",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043246,1713615042741,-500.0,0.00015068,2,"2024-04-20T12:10:42.741",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043247,1713615042750,-500.0,0.00015068,2,"2024-04-20T12:10:42.750",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043248,1713615042760,-500.0,0.00015068,2,"2024-04-20T12:10:42.760",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043249,1713615042769,-500.0,0.00015068,2,"2024-04-20T12:10:42.769",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043250,1713615042778,-500.0,0.00015068,2,"2024-04-20T12:10:42.778",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043251,1713615042788,-500.0,0.00015068,2,"2024-04-20T12:10:42.788",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043252,1713615042798,-500.0,0.00015068,2,"2024-04-20T12:10:42.798",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043253,1713615042807,-500.0,0.00015068,2,"2024-04-20T12:10:42.807",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043254,1713615042816,-299.01622325,0.00015068,2,"2024-04-20T12:10:42.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043255,1713615042825,-500.0,0.00015068,2,"2024-04-20T12:10:42.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043256,1713615042834,-500.0,0.00015068,2,"2024-04-20T12:10:42.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043257,1713615042843,-500.0,0.00015068,2,"2024-04-20T12:10:42.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043258,1713615042853,-500.0,0.00015068,2,"2024-04-20T12:10:42.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043259,1713615042862,-500.0,0.00015068,2,"2024-04-20T12:10:42.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043260,1713615042871,-580.95,0.00015068,2,"2024-04-20T12:10:42.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043261,1713615042880,-775.5,0.00015068,2,"2024-04-20T12:10:42.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043262,1713615042889,-500.0,0.00015068,2,"2024-04-20T12:10:42.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043263,1713615042899,-500.0,0.00015068,2,"2024-04-20T12:10:42.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043264,1713615042908,-500.0,0.00015068,2,"2024-04-20T12:10:42.908",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043265,1713615042917,-500.0,0.00015068,2,"2024-04-20T12:10:42.917",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043266,1713615042927,-500.0,0.00015068,2,"2024-04-20T12:10:42.927",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043267,1713615042936,-699.16,0.00015068,2,"2024-04-20T12:10:42.936",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043268,1713615042945,-500.0,0.00015068,2,"2024-04-20T12:10:42.945",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043269,1713615042954,-500.0,0.00015068,2,"2024-04-20T12:10:42.954",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043270,1713615042964,-500.0,0.00015068,2,"2024-04-20T12:10:42.964",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043271,1713615042972,-500.0,0.00015068,2,"2024-04-20T12:10:42.972",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043272,1713615042982,-500.0,0.00015068,2,"2024-04-20T12:10:42.982",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043273,1713615042990,-151.0,0.00015068,2,"2024-04-20T12:10:42.990",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043274,1713615042999,-630.97,0.00015068,2,"2024-04-20T12:10:42.999",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043275,1713615043008,-500.0,0.00015068,2,"2024-04-20T12:10:43.008",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043276,1713615043017,-500.0,0.00015068,2,"2024-04-20T12:10:43.017",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043277,1713615043027,-970.1,0.00015068,2,"2024-04-20T12:10:43.027",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043278,1713615043036,-500.0,0.00015068,2,"2024-04-20T12:10:43.036",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043279,1713615043045,-151.0,0.00015068,2,"2024-04-20T12:10:43.045",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043280,1713615043054,-500.0,0.00015068,2,"2024-04-20T12:10:43.054",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043281,1713615043064,-717.02,0.00015068,2,"2024-04-20T12:10:43.064",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043282,1713615043074,-500.0,0.00015068,2,"2024-04-20T12:10:43.074",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043283,1713615043083,-500.0,0.00015068,2,"2024-04-20T12:10:43.083",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043284,1713615043092,-666.18,0.00015068,2,"2024-04-20T12:10:43.092",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043285,1713615043101,-500.0,0.00015068,2,"2024-04-20T12:10:43.101",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043286,1713615043110,-500.0,0.00015068,2,"2024-04-20T12:10:43.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043288,1713615043119,-500.0,0.00015068,2,"2024-04-20T12:10:43.119",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043290,1713615043130,-500.0,0.00015068,2,"2024-04-20T12:10:43.130",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043292,1713615043139,-500.0,0.00015068,2,"2024-04-20T12:10:43.139",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043294,1713615043151,-876.66,0.00015068,2,"2024-04-20T12:10:43.151",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043296,1713615043160,-169.5629873,0.00015068,2,"2024-04-20T12:10:43.160",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043298,1713615043169,-500.0,0.00015068,2,"2024-04-20T12:10:43.169",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043299,1713615043178,-502.08,0.00015068,2,"2024-04-20T12:10:43.178",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043300,1713615043187,-500.0,0.00015068,2,"2024-04-20T12:10:43.187",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043301,1713615043196,-748.28,0.00015068,2,"2024-04-20T12:10:43.196",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043303,1713615043206,-500.0,0.00015068,2,"2024-04-20T12:10:43.206",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043304,1713615043216,-500.0,0.00015068,2,"2024-04-20T12:10:43.216",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043305,1713615043225,-500.0,0.00015068,2,"2024-04-20T12:10:43.225",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043306,1713615043235,-500.0,0.00015068,2,"2024-04-20T12:10:43.235",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043307,1713615043245,-500.0,0.00015068,2,"2024-04-20T12:10:43.245",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043308,1713615043255,-571.83,0.00015068,2,"2024-04-20T12:10:43.255",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043310,1713615043265,-561.89,0.00015068,2,"2024-04-20T12:10:43.265",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043312,1713615043275,-500.0,0.00015068,2,"2024-04-20T12:10:43.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043314,1713615043284,-500.0,0.00015068,2,"2024-04-20T12:10:43.284",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043316,1713615043294,-500.0,0.00015068,2,"2024-04-20T12:10:43.294",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043317,1713615043303,-500.0,0.00015068,2,"2024-04-20T12:10:43.303",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043318,1713615043312,-1220.03,0.00015068,2,"2024-04-20T12:10:43.312",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043319,1713615043322,-500.0,0.00015068,2,"2024-04-20T12:10:43.322",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043320,1713615043331,-500.0,0.00015068,2,"2024-04-20T12:10:43.331",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043321,1713615043339,-500.0,0.00015068,2,"2024-04-20T12:10:43.339",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043322,1713615043349,-512.19,0.00015068,2,"2024-04-20T12:10:43.349",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043323,1713615043358,-500.0,0.00015068,2,"2024-04-20T12:10:43.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043324,1713615043367,-500.0,0.00015068,2,"2024-04-20T12:10:43.367",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043325,1713615043381,-500.0,0.00015068,2,"2024-04-20T12:10:43.381",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043326,1713615043391,-500.0,0.00015068,2,"2024-04-20T12:10:43.391",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043327,1713615043401,-769.87,0.00015068,2,"2024-04-20T12:10:43.401",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043328,1713615043410,-500.0,0.00015068,2,"2024-04-20T12:10:43.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043329,1713615043420,-500.0,0.00015068,2,"2024-04-20T12:10:43.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043330,1713615043429,-500.0,0.00015068,2,"2024-04-20T12:10:43.429",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043331,1713615043439,-612.99,0.00015068,2,"2024-04-20T12:10:43.439",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043332,1713615043449,-500.0,0.00015068,2,"2024-04-20T12:10:43.449",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043333,1713615043459,-500.0,0.00015068,2,"2024-04-20T12:10:43.459",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043334,1713615043469,-500.0,0.00015068,2,"2024-04-20T12:10:43.469",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043335,1713615043478,-708.57,0.00015068,2,"2024-04-20T12:10:43.478",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043336,1713615043487,-500.0,0.00015068,2,"2024-04-20T12:10:43.487",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043337,1713615043498,-500.0,0.00015068,2,"2024-04-20T12:10:43.498",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043338,1713615043508,-556.29,0.00015068,2,"2024-04-20T12:10:43.508",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043339,1713615043518,-500.0,0.00015068,2,"2024-04-20T12:10:43.518",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043340,1713615043528,-500.0,0.00015068,2,"2024-04-20T12:10:43.528",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043341,1713615043539,-500.0,0.00015068,2,"2024-04-20T12:10:43.539",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043342,1713615043548,-500.0,0.00015068,2,"2024-04-20T12:10:43.548",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043343,1713615043559,-500.0,0.00015068,2,"2024-04-20T12:10:43.559",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043344,1713615043569,-500.0,0.00015068,2,"2024-04-20T12:10:43.569",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043345,1713615043578,-627.14,0.00015068,2,"2024-04-20T12:10:43.578",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043346,1713615043588,-151.0,0.00015068,2,"2024-04-20T12:10:43.588",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043347,1713615043598,-313.66725937,0.00015068,2,"2024-04-20T12:10:43.598",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043348,1713615043607,-500.0,0.00015068,2,"2024-04-20T12:10:43.607",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043349,1713615043617,-500.0,0.00015068,2,"2024-04-20T12:10:43.617",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043350,1713615043627,-500.0,0.00015068,2,"2024-04-20T12:10:43.627",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043351,1713615043637,-500.0,0.00015068,2,"2024-04-20T12:10:43.637",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043352,1713615043648,-500.0,0.00015068,2,"2024-04-20T12:10:43.648",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043353,1713615043658,-531.26,0.00015068,2,"2024-04-20T12:10:43.658",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043354,1713615043667,-500.0,0.00015068,2,"2024-04-20T12:10:43.667",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043355,1713615043677,-500.0,0.00015068,2,"2024-04-20T12:10:43.677",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043356,1713615043686,-505.87,0.00015068,2,"2024-04-20T12:10:43.686",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043357,1713615043695,-151.0,0.00015068,2,"2024-04-20T12:10:43.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043358,1713615043705,-500.0,0.00015068,2,"2024-04-20T12:10:43.705",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043359,1713615043714,-803.54,0.00015068,2,"2024-04-20T12:10:43.714",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043360,1713615043723,-500.0,0.00015068,2,"2024-04-20T12:10:43.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043361,1713615043733,-660.57,0.00015068,2,"2024-04-20T12:10:43.733",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043362,1713615043742,-598.11,0.00015068,2,"2024-04-20T12:10:43.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043363,1713615043752,-500.0,0.00015068,2,"2024-04-20T12:10:43.752",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043364,1713615043762,-578.39,0.00015068,2,"2024-04-20T12:10:43.762",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043365,1713615043771,-641.19,0.00015068,2,"2024-04-20T12:10:43.771",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043366,1713615043780,-500.0,0.00015068,2,"2024-04-20T12:10:43.780",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043367,1713615043789,-500.0,0.00015068,2,"2024-04-20T12:10:43.789",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043368,1713615043798,-547.06,0.00015068,2,"2024-04-20T12:10:43.798",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043369,1713615043807,-951.98,0.00015068,2,"2024-04-20T12:10:43.807",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043370,1713615043816,-500.0,0.00015068,2,"2024-04-20T12:10:43.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043371,1713615043825,-500.0,0.00015068,2,"2024-04-20T12:10:43.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043372,1713615043834,-151.0,0.00015068,2,"2024-04-20T12:10:43.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043373,1713615043843,-500.0,0.00015068,2,"2024-04-20T12:10:43.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043374,1713615043853,-500.0,0.00015068,2,"2024-04-20T12:10:43.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043376,1713615043862,-500.0,0.00015068,2,"2024-04-20T12:10:43.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043378,1713615043872,-500.0,0.00015068,2,"2024-04-20T12:10:43.872",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043380,1713615043881,-500.0,0.00015068,2,"2024-04-20T12:10:43.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043382,1713615043890,-500.0,0.00015068,2,"2024-04-20T12:10:43.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043384,1713615043901,-862.96,0.00015068,2,"2024-04-20T12:10:43.901",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043386,1713615043910,-595.97,0.00015068,2,"2024-04-20T12:10:43.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043388,1713615043918,-525.53124216,0.00015068,2,"2024-04-20T12:10:43.918",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043390,1713615043928,-500.0,0.00015068,2,"2024-04-20T12:10:43.928",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043392,1713615043937,-500.0,0.00015068,2,"2024-04-20T12:10:43.937",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043394,1713615043945,-538.98,0.00015068,2,"2024-04-20T12:10:43.945",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043396,1713615043956,-500.0,0.00015068,2,"2024-04-20T12:10:43.956",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043398,1713615043965,-500.0,0.00015068,2,"2024-04-20T12:10:43.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043400,1713615043974,-500.0,0.00015068,2,"2024-04-20T12:10:43.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043402,1713615043983,-151.0,0.00015068,2,"2024-04-20T12:10:43.983",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043404,1713615043992,-500.0,0.00015068,2,"2024-04-20T12:10:43.992",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043406,1713615044001,-500.0,0.00015068,2,"2024-04-20T12:10:44.001",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043408,1713615044011,-500.0,0.00015068,2,"2024-04-20T12:10:44.011",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043410,1713615044020,-500.0,0.00015068,2,"2024-04-20T12:10:44.020",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043412,1713615044029,-500.0,0.00015068,2,"2024-04-20T12:10:44.029",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043414,1713615044038,-595.2,0.00015068,2,"2024-04-20T12:10:44.038",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043416,1713615044047,-500.0,0.00015068,2,"2024-04-20T12:10:44.047",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043417,1713615044057,-558.21,0.00015068,2,"2024-04-20T12:10:44.057",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043418,1713615044066,-500.0,0.00015068,2,"2024-04-20T12:10:44.066",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043419,1713615044075,-564.88,0.00015068,2,"2024-04-20T12:10:44.075",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043420,1713615044084,-500.0,0.00015068,2,"2024-04-20T12:10:44.084",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043421,1713615044093,-204.130608,0.00015068,2,"2024-04-20T12:10:44.093",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043422,1713615044102,-640.53927703,0.00015068,2,"2024-04-20T12:10:44.102",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043423,1713615044111,-500.0,0.00015068,2,"2024-04-20T12:10:44.111",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043424,1713615044120,-500.0,0.00015068,2,"2024-04-20T12:10:44.120",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043425,1713615044129,-500.0,0.00015068,2,"2024-04-20T12:10:44.129",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043426,1713615044138,-500.0,0.00015068,2,"2024-04-20T12:10:44.138",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043428,1713615044148,-319.81853624,0.00015068,2,"2024-04-20T12:10:44.148",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043430,1713615044157,-500.0,0.00015068,2,"2024-04-20T12:10:44.157",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043432,1713615044167,-500.0,0.00015068,2,"2024-04-20T12:10:44.167",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043434,1713615044176,-714.19,0.00015068,2,"2024-04-20T12:10:44.176",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043436,1713615044185,-152.595039,0.00015068,2,"2024-04-20T12:10:44.185",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043438,1713615044195,-500.0,0.00015068,2,"2024-04-20T12:10:44.195",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043440,1713615044204,-500.0,0.00015068,2,"2024-04-20T12:10:44.204",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043442,1713615044214,-500.0,0.00015068,2,"2024-04-20T12:10:44.214",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043444,1713615044224,-500.0,0.00015068,2,"2024-04-20T12:10:44.224",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043446,1713615044233,-1206.79,0.00015068,2,"2024-04-20T12:10:44.233",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043447,1713615044242,-500.0,0.00015068,2,"2024-04-20T12:10:44.242",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043448,1713615044252,-500.0,0.00015068,2,"2024-04-20T12:10:44.252",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043449,1713615044261,-500.0,0.00015068,2,"2024-04-20T12:10:44.261",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043450,1713615044271,-500.0,0.00015068,2,"2024-04-20T12:10:44.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043451,1713615044280,-500.0,0.00015068,2,"2024-04-20T12:10:44.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043452,1713615044289,-500.0,0.00015068,2,"2024-04-20T12:10:44.289",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043453,1713615044299,-1382.29,0.00015068,2,"2024-04-20T12:10:44.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043454,1713615044312,-583.86,0.00015068,2,"2024-04-20T12:10:44.312",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043455,1713615044321,-500.0,0.00015068,2,"2024-04-20T12:10:44.321",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043456,1713615044331,-500.0,0.00015068,2,"2024-04-20T12:10:44.331",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043457,1713615044340,-500.0,0.00015068,2,"2024-04-20T12:10:44.340",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043458,1713615044350,-500.0,0.00015068,2,"2024-04-20T12:10:44.350",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043459,1713615044359,-500.0,0.00015068,2,"2024-04-20T12:10:44.359",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043460,1713615044372,-729.34,0.00015068,2,"2024-04-20T12:10:44.372",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043461,1713615044381,-500.0,0.00015068,2,"2024-04-20T12:10:44.381",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043462,1713615044390,-500.0,0.00015068,2,"2024-04-20T12:10:44.390",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043463,1713615044400,-559.59,0.00015068,2,"2024-04-20T12:10:44.400",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043464,1713615044411,-500.0,0.00015068,2,"2024-04-20T12:10:44.411",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043465,1713615044421,-612.49,0.00015068,2,"2024-04-20T12:10:44.421",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043466,1713615044431,-812.58,0.00015068,2,"2024-04-20T12:10:44.431",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043467,1713615044441,-500.0,0.00015068,2,"2024-04-20T12:10:44.441",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043468,1713615044451,-500.0,0.00015068,2,"2024-04-20T12:10:44.451",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043469,1713615044461,-20000.0,0.00015068,5,"2024-04-20T12:10:44.461",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043470,1713615044471,-500.0,0.00015068,2,"2024-04-20T12:10:44.471",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043471,1713615044481,-500.0,0.00015068,2,"2024-04-20T12:10:44.481",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043472,1713615044490,-500.0,0.00015068,2,"2024-04-20T12:10:44.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043473,1713615044500,-500.0,0.00015068,2,"2024-04-20T12:10:44.500",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043474,1713615044509,-500.0,0.00015068,2,"2024-04-20T12:10:44.509",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043475,1713615044744,-500.0,0.00015068,2,"2024-04-20T12:10:44.744",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043476,1713615044754,-777.99,0.00015068,2,"2024-04-20T12:10:44.754",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043477,1713615044764,-922.4,0.00015068,2,"2024-04-20T12:10:44.764",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043478,1713615044773,-500.0,0.00015068,2,"2024-04-20T12:10:44.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043479,1713615044782,-500.0,0.00015068,2,"2024-04-20T12:10:44.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043480,1713615044791,-500.0,0.00015068,2,"2024-04-20T12:10:44.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043481,1713615044801,-500.0,0.00015068,2,"2024-04-20T12:10:44.801",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043482,1713615044810,-500.0,0.00015068,2,"2024-04-20T12:10:44.810",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043483,1713615044819,-610.81,0.00015068,2,"2024-04-20T12:10:44.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043484,1713615044828,-500.0,0.00015068,2,"2024-04-20T12:10:44.828",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043485,1713615044838,-943.86,0.00015068,2,"2024-04-20T12:10:44.838",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043486,1713615044847,-583.14,0.00015068,2,"2024-04-20T12:10:44.847",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043487,1713615044856,-500.0,0.00015068,2,"2024-04-20T12:10:44.856",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043488,1713615044867,-500.0,0.00015068,2,"2024-04-20T12:10:44.867",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043489,1713615044876,-500.0,0.00015068,2,"2024-04-20T12:10:44.876",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043490,1713615044885,-500.0,0.00015068,2,"2024-04-20T12:10:44.885",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043491,1713615044895,-500.0,0.00015068,2,"2024-04-20T12:10:44.895",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043492,1713615044906,-500.0,0.00015068,2,"2024-04-20T12:10:44.906",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043493,1713615044916,-500.0,0.00015068,2,"2024-04-20T12:10:44.916",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043494,1713615044925,-500.0,0.00015068,2,"2024-04-20T12:10:44.925",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043495,1713615044935,-581.68,0.00015068,2,"2024-04-20T12:10:44.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043496,1713615044944,-500.0,0.00015068,2,"2024-04-20T12:10:44.944",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043497,1713615044953,-500.0,0.00015068,2,"2024-04-20T12:10:44.953",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043498,1713615044962,-500.0,0.00015068,2,"2024-04-20T12:10:44.962",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043499,1713615044971,-500.0,0.00015068,2,"2024-04-20T12:10:44.971",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043500,1713615044980,-500.0,0.00015068,2,"2024-04-20T12:10:44.980",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043501,1713615044990,-500.0,0.00015068,2,"2024-04-20T12:10:44.990",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043502,1713615045000,-500.0,0.00015068,2,"2024-04-20T12:10:45.000",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043503,1713615045009,-500.0,0.00015068,2,"2024-04-20T12:10:45.009",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043504,1713615045019,-500.0,0.00015068,2,"2024-04-20T12:10:45.019",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043505,1713615045028,-500.0,0.00015068,2,"2024-04-20T12:10:45.028",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043506,1713615045038,-500.0,0.00015068,2,"2024-04-20T12:10:45.038",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043507,1713615045048,-558.25,0.00015068,2,"2024-04-20T12:10:45.048",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043508,1713615045057,-516.13,0.00015068,2,"2024-04-20T12:10:45.057",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043509,1713615045067,-772.56,0.00015068,2,"2024-04-20T12:10:45.067",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043510,1713615045077,-500.0,0.00015068,2,"2024-04-20T12:10:45.077",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043511,1713615045087,-500.0,0.00015068,2,"2024-04-20T12:10:45.087",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043512,1713615045096,-500.0,0.00015068,2,"2024-04-20T12:10:45.096",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043513,1713615045106,-500.0,0.00015068,2,"2024-04-20T12:10:45.106",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043514,1713615045116,-500.0,0.00015068,2,"2024-04-20T12:10:45.116",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043515,1713615045125,-500.0,0.00015068,2,"2024-04-20T12:10:45.125",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043516,1713615045135,-525.97,0.00015068,2,"2024-04-20T12:10:45.135",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043517,1713615045145,-674.79,0.00015068,2,"2024-04-20T12:10:45.145",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043518,1713615045156,-654.49,0.00015068,2,"2024-04-20T12:10:45.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043519,1713615045165,-500.0,0.00015068,2,"2024-04-20T12:10:45.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043520,1713615045175,-983.5,0.00015068,2,"2024-04-20T12:10:45.175",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043521,1713615045184,-160.50445739,0.00015068,2,"2024-04-20T12:10:45.184",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043522,1713615045194,-500.0,0.00015068,2,"2024-04-20T12:10:45.194",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043523,1713615045203,-588.05,0.00015068,2,"2024-04-20T12:10:45.203",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043524,1713615045212,-500.0,0.00015068,2,"2024-04-20T12:10:45.212",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043525,1713615045222,-500.0,0.00015068,2,"2024-04-20T12:10:45.222",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043526,1713615045231,-500.0,0.00015068,2,"2024-04-20T12:10:45.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043527,1713615045240,-500.0,0.00015068,2,"2024-04-20T12:10:45.240",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043528,1713615045250,-500.0,0.00015068,2,"2024-04-20T12:10:45.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043529,1713615045259,-500.0,0.00015068,2,"2024-04-20T12:10:45.259",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043530,1713615045268,-500.0,0.00015068,2,"2024-04-20T12:10:45.268",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043531,1713615045279,-500.0,0.00015068,2,"2024-04-20T12:10:45.279",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043532,1713615045288,-500.0,0.00015068,2,"2024-04-20T12:10:45.288",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043533,1713615045297,-500.0,0.00015068,2,"2024-04-20T12:10:45.297",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043534,1713615045308,-500.0,0.00015068,2,"2024-04-20T12:10:45.308",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043535,1713615045319,-500.0,0.00015068,2,"2024-04-20T12:10:45.319",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043536,1713615045329,-500.0,0.00015068,2,"2024-04-20T12:10:45.329",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043537,1713615045338,-500.0,0.00015068,2,"2024-04-20T12:10:45.338",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043538,1713615045348,-151.0,0.00015068,2,"2024-04-20T12:10:45.348",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043539,1713615045358,-747.33,0.00015068,2,"2024-04-20T12:10:45.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043540,1713615045369,-500.0,0.00015068,2,"2024-04-20T12:10:45.369",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043541,1713615045382,-500.0,0.00015068,2,"2024-04-20T12:10:45.382",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043542,1713615045392,-500.0,0.00015068,2,"2024-04-20T12:10:45.392",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043543,1713615045402,-500.0,0.00015068,2,"2024-04-20T12:10:45.402",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043544,1713615045411,-500.0,0.00015068,2,"2024-04-20T12:10:45.411",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043545,1713615045422,-692.8,0.00015068,2,"2024-04-20T12:10:45.422",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043546,1713615045432,-723.5,0.00015068,2,"2024-04-20T12:10:45.432",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043547,1713615045442,-500.0,0.00015068,2,"2024-04-20T12:10:45.442",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043548,1713615045453,-151.0,0.00015068,2,"2024-04-20T12:10:45.453",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043549,1713615045462,-500.0,0.00015068,2,"2024-04-20T12:10:45.462",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043550,1713615045472,-500.0,0.00015068,2,"2024-04-20T12:10:45.472",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043551,1713615045482,-151.0,0.00015068,2,"2024-04-20T12:10:45.482",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043552,1713615045491,-576.47,0.00015068,2,"2024-04-20T12:10:45.491",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043553,1713615045501,-946.8,0.00015068,2,"2024-04-20T12:10:45.501",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043554,1713615045511,-500.0,0.00015068,2,"2024-04-20T12:10:45.511",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043555,1713615045522,-500.0,0.00015068,2,"2024-04-20T12:10:45.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043556,1713615045532,-500.0,0.00015068,2,"2024-04-20T12:10:45.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043557,1713615045543,-500.0,0.00015068,2,"2024-04-20T12:10:45.543",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043558,1713615045553,-942.76,0.00015068,2,"2024-04-20T12:10:45.553",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043559,1713615045563,-500.0,0.00015068,2,"2024-04-20T12:10:45.563",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043560,1713615045572,-500.0,0.00015068,2,"2024-04-20T12:10:45.572",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043561,1713615045582,-500.0,0.00015068,2,"2024-04-20T12:10:45.582",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043562,1713615045591,-1115.01,0.00015068,2,"2024-04-20T12:10:45.591",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043563,1713615045601,-500.0,0.00015068,2,"2024-04-20T12:10:45.601",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043564,1713615045611,-500.0,0.00015068,2,"2024-04-20T12:10:45.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043565,1713615045621,-500.0,0.00015068,2,"2024-04-20T12:10:45.621",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043566,1713615045631,-500.0,0.00015068,2,"2024-04-20T12:10:45.631",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043567,1713615045641,-1243.7,0.00015068,2,"2024-04-20T12:10:45.641",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043568,1713615045653,-500.0,0.00015068,2,"2024-04-20T12:10:45.653",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043569,1713615045663,-500.0,0.00015068,2,"2024-04-20T12:10:45.663",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043570,1713615045673,-500.0,0.00015068,2,"2024-04-20T12:10:45.673",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043571,1713615045684,-778.05,0.00015068,2,"2024-04-20T12:10:45.684",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043572,1713615045694,-500.0,0.00015068,2,"2024-04-20T12:10:45.694",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043573,1713615045704,-500.0,0.00015068,2,"2024-04-20T12:10:45.704",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043574,1713615045714,-500.0,0.00015068,2,"2024-04-20T12:10:45.714",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043575,1713615045723,-500.0,0.00015068,2,"2024-04-20T12:10:45.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043576,1713615045733,-500.0,0.00015068,2,"2024-04-20T12:10:45.733",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043577,1713615045743,-500.0,0.00015068,2,"2024-04-20T12:10:45.743",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043578,1713615045752,-500.0,0.00015068,2,"2024-04-20T12:10:45.752",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043579,1713615045762,-500.0,0.00015068,2,"2024-04-20T12:10:45.762",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043580,1713615045772,-151.0,0.00015068,2,"2024-04-20T12:10:45.772",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043581,1713615045782,-500.0,0.00015068,2,"2024-04-20T12:10:45.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043582,1713615045791,-500.0,0.00015068,2,"2024-04-20T12:10:45.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043583,1713615045801,-152.08537207,0.00015068,2,"2024-04-20T12:10:45.801",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043584,1713615045810,-747.45,0.00015068,2,"2024-04-20T12:10:45.810",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043585,1713615045820,-500.0,0.00015068,2,"2024-04-20T12:10:45.820",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043586,1713615045830,-500.0,0.00015068,2,"2024-04-20T12:10:45.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043587,1713615045840,-500.0,0.00015068,2,"2024-04-20T12:10:45.840",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043588,1713615045849,-500.0,0.00015068,2,"2024-04-20T12:10:45.849",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043589,1713615045859,-998.69,0.00015068,2,"2024-04-20T12:10:45.859",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043590,1713615045868,-500.0,0.00015068,2,"2024-04-20T12:10:45.868",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043591,1713615045877,-500.0,0.00015068,2,"2024-04-20T12:10:45.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043592,1713615045887,-500.0,0.00015068,2,"2024-04-20T12:10:45.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043593,1713615045897,-500.0,0.00015068,2,"2024-04-20T12:10:45.897",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043594,1713615045907,-500.0,0.00015068,2,"2024-04-20T12:10:45.907",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043595,1713615045916,-649.81,0.00015068,2,"2024-04-20T12:10:45.916",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043596,1713615045926,-500.0,0.00015068,2,"2024-04-20T12:10:45.926",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043597,1713615045936,-1025.52,0.00015068,2,"2024-04-20T12:10:45.936",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043598,1713615045945,-151.0,0.00015068,2,"2024-04-20T12:10:45.945",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043599,1713615045955,-956.95,0.00015068,2,"2024-04-20T12:10:45.955",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043600,1713615045964,-500.0,0.00015068,2,"2024-04-20T12:10:45.964",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043601,1713615045974,-500.0,0.00015068,2,"2024-04-20T12:10:45.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043602,1713615045983,-151.0,0.00015068,2,"2024-04-20T12:10:45.983",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043603,1713615045994,-500.0,0.00015068,2,"2024-04-20T12:10:45.994",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043604,1713615046005,-500.0,0.00015068,2,"2024-04-20T12:10:46.005",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043605,1713615046014,-500.0,0.00015068,2,"2024-04-20T12:10:46.014",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043606,1713615046023,-509.87,0.00015068,2,"2024-04-20T12:10:46.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043607,1713615046033,-1130.573107,0.00015068,2,"2024-04-20T12:10:46.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043608,1713615046043,-500.0,0.00015068,2,"2024-04-20T12:10:46.043",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043609,1713615046053,-552.91,0.00015068,2,"2024-04-20T12:10:46.053",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043610,1713615046063,-1886.34,0.00015068,2,"2024-04-20T12:10:46.063",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043611,1713615046072,-500.0,0.00015068,2,"2024-04-20T12:10:46.072",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043612,1713615046081,-500.0,0.00015068,2,"2024-04-20T12:10:46.081",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043613,1713615046090,-1693.65,0.00015068,2,"2024-04-20T12:10:46.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043614,1713615046099,-500.0,0.00015068,2,"2024-04-20T12:10:46.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043615,1713615046110,-500.7,0.00015068,2,"2024-04-20T12:10:46.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043616,1713615046120,-500.0,0.00015068,2,"2024-04-20T12:10:46.120",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043617,1713615046129,-1130.573107,0.00015068,2,"2024-04-20T12:10:46.129",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043618,1713615046139,-500.0,0.00015068,2,"2024-04-20T12:10:46.139",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043619,1713615046148,-151.0,0.00015068,2,"2024-04-20T12:10:46.148",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043620,1713615046158,-500.0,0.00015068,2,"2024-04-20T12:10:46.158",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043621,1713615046167,-600.76,0.00015068,2,"2024-04-20T12:10:46.167",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043622,1713615046177,-500.0,0.00015068,2,"2024-04-20T12:10:46.177",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043623,1713615046186,-1301.99,0.00015068,2,"2024-04-20T12:10:46.186",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043624,1713615046195,-500.0,0.00015068,2,"2024-04-20T12:10:46.195",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043625,1713615046205,-500.0,0.00015068,2,"2024-04-20T12:10:46.205",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043626,1713615046214,-500.0,0.00015068,2,"2024-04-20T12:10:46.214",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043627,1713615046223,-558.98,0.00015068,2,"2024-04-20T12:10:46.223",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043628,1713615046233,-500.0,0.00015068,2,"2024-04-20T12:10:46.233",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043629,1713615046244,-500.0,0.00015068,2,"2024-04-20T12:10:46.244",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043630,1713615046253,-1123.09,0.00015068,2,"2024-04-20T12:10:46.253",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043631,1713615046262,-971.12,0.00015068,2,"2024-04-20T12:10:46.262",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043632,1713615046272,-500.0,0.00015068,2,"2024-04-20T12:10:46.272",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043633,1713615046281,-151.0,0.00015068,2,"2024-04-20T12:10:46.281",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043634,1713615046290,-500.0,0.00015068,2,"2024-04-20T12:10:46.290",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043635,1713615046299,-500.0,0.00015068,2,"2024-04-20T12:10:46.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043636,1713615046309,-500.0,0.00015068,2,"2024-04-20T12:10:46.309",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043637,1713615046318,-153.961529,0.00015068,2,"2024-04-20T12:10:46.318",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043638,1713615046327,-500.0,0.00015068,2,"2024-04-20T12:10:46.327",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043639,1713615046337,-500.0,0.00015068,2,"2024-04-20T12:10:46.337",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043640,1713615046347,-500.0,0.00015068,2,"2024-04-20T12:10:46.347",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043641,1713615046356,-500.0,0.00015068,2,"2024-04-20T12:10:46.356",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043642,1713615046366,-1627.69,0.00015068,2,"2024-04-20T12:10:46.366",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043643,1713615046375,-500.0,0.00015068,2,"2024-04-20T12:10:46.375",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043644,1713615046385,-500.0,0.00015068,2,"2024-04-20T12:10:46.385",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043645,1713615046396,-730.92,0.00015068,2,"2024-04-20T12:10:46.396",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043646,1713615046406,-1500.36,0.00015068,2,"2024-04-20T12:10:46.406",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043647,1713615046415,-177.27242034,0.00015068,2,"2024-04-20T12:10:46.415",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043648,1713615046425,-151.0,0.00015068,2,"2024-04-20T12:10:46.425",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043649,1713615046435,-817.63,0.00015068,2,"2024-04-20T12:10:46.435",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043650,1713615046444,-500.0,0.00015068,2,"2024-04-20T12:10:46.444",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043651,1713615046454,-500.0,0.00015068,2,"2024-04-20T12:10:46.454",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043652,1713615046464,-152.31172,0.00015068,2,"2024-04-20T12:10:46.464",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043653,1713615046473,-500.0,0.00015068,2,"2024-04-20T12:10:46.473",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043654,1713615046483,-500.0,0.00015068,2,"2024-04-20T12:10:46.483",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043655,1713615046492,-500.0,0.00015068,2,"2024-04-20T12:10:46.492",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043656,1713615046503,-500.0,0.00015068,2,"2024-04-20T12:10:46.503",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043657,1713615046513,-500.0,0.00015068,2,"2024-04-20T12:10:46.513",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043658,1713615046523,-500.0,0.00015068,2,"2024-04-20T12:10:46.523",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043659,1713615046532,-1122.67,0.00015068,2,"2024-04-20T12:10:46.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043660,1713615046542,-500.0,0.00015068,2,"2024-04-20T12:10:46.542",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043661,1713615046552,-500.0,0.00015068,2,"2024-04-20T12:10:46.552",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043662,1713615046561,-500.0,0.00015068,2,"2024-04-20T12:10:46.561",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043663,1713615046571,-500.0,0.00015068,2,"2024-04-20T12:10:46.571",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043664,1713615046581,-959.94,0.00015068,2,"2024-04-20T12:10:46.581",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043665,1713615046591,-150.0,0.00015068,2,"2024-04-20T12:10:46.591",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043666,1713615046602,-1694.52,0.00015068,2,"2024-04-20T12:10:46.602",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043667,1713615046611,-829.71,0.00015068,2,"2024-04-20T12:10:46.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043668,1713615046621,-500.0,0.00015068,2,"2024-04-20T12:10:46.621",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043669,1713615046631,-500.0,0.00015068,2,"2024-04-20T12:10:46.631",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043670,1713615046640,-500.0,0.00015068,2,"2024-04-20T12:10:46.640",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043671,1713615046649,-500.0,0.00015068,2,"2024-04-20T12:10:46.649",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043672,1713615046659,-500.0,0.00015068,2,"2024-04-20T12:10:46.659",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043673,1713615046668,-500.0,0.00015068,2,"2024-04-20T12:10:46.668",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043674,1713615046677,-167.552808,0.00015068,2,"2024-04-20T12:10:46.677",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043675,1713615046687,-500.0,0.00015068,2,"2024-04-20T12:10:46.687",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043676,1713615046698,-500.0,0.00015068,2,"2024-04-20T12:10:46.698",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043677,1713615046707,-500.0,0.00015068,2,"2024-04-20T12:10:46.707",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043678,1713615046717,-500.0,0.00015068,2,"2024-04-20T12:10:46.717",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043679,1713615046727,-1401.32,0.00015068,2,"2024-04-20T12:10:46.727",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043680,1713615046736,-905.55,0.00015068,2,"2024-04-20T12:10:46.736",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043681,1713615046746,-500.0,0.00015068,2,"2024-04-20T12:10:46.746",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043682,1713615046755,-500.0,0.00015068,2,"2024-04-20T12:10:46.755",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043683,1713615046764,-500.0,0.00015068,2,"2024-04-20T12:10:46.764",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043684,1713615046775,-537.45,0.00015068,2,"2024-04-20T12:10:46.775",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043685,1713615046784,-500.0,0.00015068,2,"2024-04-20T12:10:46.784",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043686,1713615046793,-167.552808,0.00015068,2,"2024-04-20T12:10:46.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043687,1713615046803,-500.0,0.00015068,2,"2024-04-20T12:10:46.803",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043688,1713615046812,-500.0,0.00015068,2,"2024-04-20T12:10:46.812",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043689,1713615046822,-500.0,0.00015068,2,"2024-04-20T12:10:46.822",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043690,1713615046831,-500.0,0.00015068,2,"2024-04-20T12:10:46.831",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043691,1713615046841,-500.0,0.00015068,2,"2024-04-20T12:10:46.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043693,1713615046852,-500.0,0.00015068,2,"2024-04-20T12:10:46.852",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043695,1713615046861,-500.0,0.00015068,2,"2024-04-20T12:10:46.861",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043697,1713615046870,-500.0,0.00015068,2,"2024-04-20T12:10:46.870",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043699,1713615046879,-500.0,0.00015068,2,"2024-04-20T12:10:46.879",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043701,1713615046889,-500.0,0.00015068,2,"2024-04-20T12:10:46.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043703,1713615046900,-500.0,0.00015068,2,"2024-04-20T12:10:46.900",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043705,1713615046911,-528.39,0.00015068,2,"2024-04-20T12:10:46.911",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043707,1713615046922,-612.87,0.00015068,2,"2024-04-20T12:10:46.922",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043709,1713615046931,-1021.58,0.00015068,2,"2024-04-20T12:10:46.931",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043710,1713615046941,-500.0,0.00015068,2,"2024-04-20T12:10:46.941",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043711,1713615046950,-527.27,0.00015068,2,"2024-04-20T12:10:46.950",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043712,1713615046959,-1672.8,0.00015068,2,"2024-04-20T12:10:46.959",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043713,1713615046968,-500.0,0.00015068,2,"2024-04-20T12:10:46.968",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043714,1713615046977,-500.0,0.00015068,2,"2024-04-20T12:10:46.977",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043715,1713615046987,-500.0,0.00015068,2,"2024-04-20T12:10:46.987",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043716,1713615046996,-2102.91,0.00015068,2,"2024-04-20T12:10:46.996",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043717,1713615047005,-500.0,0.00015068,2,"2024-04-20T12:10:47.005",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043718,1713615047014,-500.0,0.00015068,2,"2024-04-20T12:10:47.014",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043719,1713615047023,-500.0,0.00015068,2,"2024-04-20T12:10:47.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043720,1713615047033,-500.0,0.00015068,2,"2024-04-20T12:10:47.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043721,1713615047042,-500.0,0.00015068,2,"2024-04-20T12:10:47.042",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043722,1713615047051,-1271.86,0.00015068,2,"2024-04-20T12:10:47.051",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043723,1713615047061,-500.0,0.00015068,2,"2024-04-20T12:10:47.061",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043724,1713615047155,-500.0,0.00015068,2,"2024-04-20T12:10:47.155",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043725,1713615047164,-500.0,0.00015068,2,"2024-04-20T12:10:47.164",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043726,1713615047173,-500.0,0.00015068,2,"2024-04-20T12:10:47.173",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043727,1713615047181,-500.0,0.00015068,2,"2024-04-20T12:10:47.181",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043728,1713615047190,-156.988049,0.00015068,2,"2024-04-20T12:10:47.190",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043729,1713615047199,-500.0,0.00015068,2,"2024-04-20T12:10:47.199",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043730,1713615047209,-1132.15,0.00015068,2,"2024-04-20T12:10:47.209",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043731,1713615047218,-500.0,0.00015068,2,"2024-04-20T12:10:47.218",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043732,1713615047229,-500.0,0.00015068,2,"2024-04-20T12:10:47.229",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043733,1713615047238,-500.0,0.00015068,2,"2024-04-20T12:10:47.238",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043734,1713615047247,-500.0,0.00015068,2,"2024-04-20T12:10:47.247",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043735,1713615047257,-500.0,0.00015068,2,"2024-04-20T12:10:47.257",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043736,1713615047266,-500.0,0.00015068,2,"2024-04-20T12:10:47.266",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043737,1713615047276,-1692.18,0.00015068,2,"2024-04-20T12:10:47.276",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043738,1713615047286,-500.0,0.00015068,2,"2024-04-20T12:10:47.286",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043739,1713615047296,-888.43,0.00015068,2,"2024-04-20T12:10:47.296",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043740,1713615047306,-500.0,0.00015068,2,"2024-04-20T12:10:47.306",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043741,1713615047316,-500.0,0.00015068,2,"2024-04-20T12:10:47.316",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043742,1713615047325,-500.0,0.00015068,2,"2024-04-20T12:10:47.325",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043743,1713615047334,-500.0,0.00015068,2,"2024-04-20T12:10:47.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043744,1713615047344,-311.86976,0.00015068,2,"2024-04-20T12:10:47.344",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043745,1713615047354,-500.0,0.00015068,2,"2024-04-20T12:10:47.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043746,1713615047364,-156.19651,0.00015068,2,"2024-04-20T12:10:47.364",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043747,1713615047376,-495.25,0.00015068,2,"2024-04-20T12:10:47.376",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043748,1713615047389,-500.0,0.00015068,2,"2024-04-20T12:10:47.389",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043749,1713615047398,-500.0,0.00015068,2,"2024-04-20T12:10:47.398",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043750,1713615047409,-500.0,0.00015068,2,"2024-04-20T12:10:47.409",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043751,1713615047419,-151.0,0.00015068,2,"2024-04-20T12:10:47.419",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043752,1713615047429,-311.86976,0.00015068,2,"2024-04-20T12:10:47.429",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043753,1713615047438,-590.76,0.00015068,2,"2024-04-20T12:10:47.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043754,1713615047447,-500.0,0.00015068,2,"2024-04-20T12:10:47.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043755,1713615047458,-1590.37,0.00015068,2,"2024-04-20T12:10:47.458",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043756,1713615047468,-500.0,0.00015068,2,"2024-04-20T12:10:47.468",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043757,1713615047477,-500.0,0.00015068,2,"2024-04-20T12:10:47.477",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043758,1713615047486,-500.0,0.00015068,2,"2024-04-20T12:10:47.486",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043759,1713615047495,-500.0,0.00015068,2,"2024-04-20T12:10:47.495",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043760,1713615047504,-1227.03,0.00015068,2,"2024-04-20T12:10:47.504",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043761,1713615047513,-500.0,0.00015068,2,"2024-04-20T12:10:47.513",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043762,1713615047522,-500.0,0.00015068,2,"2024-04-20T12:10:47.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043763,1713615047532,-500.0,0.00015068,2,"2024-04-20T12:10:47.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043764,1713615047543,-500.0,0.00015068,2,"2024-04-20T12:10:47.543",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043765,1713615047552,-1649.09,0.00015068,2,"2024-04-20T12:10:47.552",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043766,1713615047561,-500.0,0.00015068,2,"2024-04-20T12:10:47.561",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043767,1713615047571,-1323.41,0.00015068,2,"2024-04-20T12:10:47.571",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043768,1713615047580,-500.0,0.00015068,2,"2024-04-20T12:10:47.580",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043769,1713615047589,-500.0,0.00015068,2,"2024-04-20T12:10:47.589",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043770,1713615047599,-500.0,0.00015068,2,"2024-04-20T12:10:47.599",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043771,1713615047608,-500.0,0.00015068,2,"2024-04-20T12:10:47.608",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043772,1713615047618,-500.0,0.00015068,2,"2024-04-20T12:10:47.618",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043773,1713615047628,-742.33,0.00015068,2,"2024-04-20T12:10:47.628",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043774,1713615047637,-500.0,0.00015068,2,"2024-04-20T12:10:47.637",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043775,1713615047646,-500.0,0.00015068,2,"2024-04-20T12:10:47.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043776,1713615047657,-621.99,0.00015068,2,"2024-04-20T12:10:47.657",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043777,1713615047666,-500.0,0.00015068,2,"2024-04-20T12:10:47.666",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043778,1713615047676,-500.0,0.00015068,2,"2024-04-20T12:10:47.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043779,1713615047685,-500.0,0.00015068,2,"2024-04-20T12:10:47.685",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043780,1713615047694,-1318.12,0.00015068,2,"2024-04-20T12:10:47.694",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043781,1713615047703,-1260.32,0.00015068,2,"2024-04-20T12:10:47.703",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043782,1713615047713,-500.0,0.00015068,2,"2024-04-20T12:10:47.713",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043783,1713615047723,-500.0,0.00015068,2,"2024-04-20T12:10:47.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043784,1713615047733,-623.84,0.00015068,2,"2024-04-20T12:10:47.733",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043785,1713615047743,-500.0,0.00015068,2,"2024-04-20T12:10:47.743",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043786,1713615047753,-500.0,0.00015068,2,"2024-04-20T12:10:47.753",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043787,1713615047762,-500.0,0.00015068,2,"2024-04-20T12:10:47.762",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043788,1713615047771,-569.73,0.00015068,2,"2024-04-20T12:10:47.771",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043789,1713615047780,-500.0,0.00015068,2,"2024-04-20T12:10:47.780",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043790,1713615047789,-151.0,0.00015068,2,"2024-04-20T12:10:47.789",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043791,1713615047798,-500.0,0.00015068,2,"2024-04-20T12:10:47.798",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043792,1713615047807,-183.110084,0.00015068,2,"2024-04-20T12:10:47.807",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043793,1713615047816,-1266.83,0.00015068,2,"2024-04-20T12:10:47.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043794,1713615047825,-2550.54,0.00015068,2,"2024-04-20T12:10:47.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043795,1713615047834,-823.88,0.00015068,2,"2024-04-20T12:10:47.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043796,1713615047844,-500.0,0.00015068,2,"2024-04-20T12:10:47.844",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043797,1713615047853,-500.0,0.00015068,2,"2024-04-20T12:10:47.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043798,1713615047862,-758.17,0.00015068,2,"2024-04-20T12:10:47.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043799,1713615047871,-502.31,0.00015068,2,"2024-04-20T12:10:47.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043800,1713615047880,-500.0,0.00015068,2,"2024-04-20T12:10:47.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043801,1713615047890,-500.0,0.00015068,2,"2024-04-20T12:10:47.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043802,1713615047898,-500.0,0.00015068,2,"2024-04-20T12:10:47.898",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043803,1713615047908,-500.0,0.00015068,2,"2024-04-20T12:10:47.908",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043804,1713615047917,-500.0,0.00015068,2,"2024-04-20T12:10:47.917",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043805,1713615047926,-827.03,0.00015068,2,"2024-04-20T12:10:47.926",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043806,1713615047935,-500.0,0.00015068,2,"2024-04-20T12:10:47.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043807,1713615047944,-500.0,0.00015068,2,"2024-04-20T12:10:47.944",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043808,1713615047953,-500.0,0.00015068,2,"2024-04-20T12:10:47.953",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043809,1713615047962,-1256.68,0.00015068,2,"2024-04-20T12:10:47.962",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043810,1713615047971,-1390.79,0.00015068,2,"2024-04-20T12:10:47.971",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043811,1713615047980,-1130.11,0.00015068,2,"2024-04-20T12:10:47.980",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043812,1713615047989,-362.391714,0.00015068,2,"2024-04-20T12:10:47.989",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043813,1713615047998,-500.0,0.00015068,2,"2024-04-20T12:10:47.998",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043814,1713615048007,-500.0,0.00015068,2,"2024-04-20T12:10:48.007",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043815,1713615048017,-500.0,0.00015068,2,"2024-04-20T12:10:48.017",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043816,1713615048027,-981.91,0.00015068,2,"2024-04-20T12:10:48.027",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043817,1713615048036,-500.0,0.00015068,2,"2024-04-20T12:10:48.036",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043818,1713615048046,-523.47071016,0.00015068,2,"2024-04-20T12:10:48.046",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043819,1713615048055,-500.0,0.00015068,2,"2024-04-20T12:10:48.055",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043820,1713615048064,-500.0,0.00015068,2,"2024-04-20T12:10:48.064",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043821,1713615048073,-500.0,0.00015068,2,"2024-04-20T12:10:48.073",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043822,1713615048082,-719.36,0.00015068,2,"2024-04-20T12:10:48.082",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043823,1713615048091,-801.29,0.00015068,2,"2024-04-20T12:10:48.091",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043824,1713615048101,-500.0,0.00015068,2,"2024-04-20T12:10:48.101",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043825,1713615048110,-500.0,0.00015068,2,"2024-04-20T12:10:48.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043826,1713615048119,-500.0,0.00015068,2,"2024-04-20T12:10:48.119",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043827,1713615048129,-500.0,0.00015068,2,"2024-04-20T12:10:48.129",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043828,1713615048138,-3737.3,0.00015068,2,"2024-04-20T12:10:48.138",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043829,1713615048147,-151.0,0.00015068,2,"2024-04-20T12:10:48.147",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043830,1713615048158,-500.0,0.00015068,2,"2024-04-20T12:10:48.158",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043831,1713615048167,-1524.43,0.00015068,2,"2024-04-20T12:10:48.167",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043832,1713615048176,-2095.32,0.00015068,2,"2024-04-20T12:10:48.176",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043833,1713615048185,-500.0,0.00015068,2,"2024-04-20T12:10:48.185",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043834,1713615048194,-500.0,0.00015068,2,"2024-04-20T12:10:48.194",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043835,1713615048203,-723.57,0.00015068,2,"2024-04-20T12:10:48.203",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043836,1713615048213,-13422.31,0.00015068,2,"2024-04-20T12:10:48.213",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043837,1713615048222,-969.36,0.00015068,2,"2024-04-20T12:10:48.222",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043838,1713615048231,-500.0,0.00015068,2,"2024-04-20T12:10:48.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043839,1713615048241,-500.0,0.00015068,2,"2024-04-20T12:10:48.241",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043840,1713615048250,-500.0,0.00015068,2,"2024-04-20T12:10:48.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043841,1713615048258,-22452.43,0.00015068,2,"2024-04-20T12:10:48.258",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043842,1713615048268,-500.0,0.00015068,2,"2024-04-20T12:10:48.268",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043843,1713615048277,-500.0,0.00015068,2,"2024-04-20T12:10:48.277",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043844,1713615048286,-151.0,0.00015068,2,"2024-04-20T12:10:48.286",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043845,1713615048295,-500.0,0.00015068,2,"2024-04-20T12:10:48.295",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043846,1713615048305,-500.0,0.00015068,2,"2024-04-20T12:10:48.305",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043847,1713615048315,-1605.68,0.00015068,2,"2024-04-20T12:10:48.315",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043848,1713615048324,-1307.46,0.00015068,2,"2024-04-20T12:10:48.324",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043849,1713615048334,-635.04,0.00015068,2,"2024-04-20T12:10:48.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043850,1713615048343,-500.0,0.00015068,2,"2024-04-20T12:10:48.343",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043851,1713615048352,-500.0,0.00015068,2,"2024-04-20T12:10:48.352",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043852,1713615048361,-339.76484344,0.00015068,2,"2024-04-20T12:10:48.361",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043853,1713615048372,-915.54,0.00015068,2,"2024-04-20T12:10:48.372",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043854,1713615048381,-500.0,0.00015068,2,"2024-04-20T12:10:48.381",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043855,1713615048391,-500.0,0.00015068,2,"2024-04-20T12:10:48.391",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043856,1713615048401,-500.0,0.00015068,2,"2024-04-20T12:10:48.401",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043857,1713615048410,-500.0,0.00015068,2,"2024-04-20T12:10:48.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043858,1713615048420,-500.0,0.00015068,2,"2024-04-20T12:10:48.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043859,1713615048429,-852.82,0.00015068,2,"2024-04-20T12:10:48.429",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043860,1713615048439,-500.0,0.00015068,2,"2024-04-20T12:10:48.439",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043861,1713615048448,-1895.04,0.00015068,2,"2024-04-20T12:10:48.448",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043862,1713615048458,-500.0,0.00015068,2,"2024-04-20T12:10:48.458",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043863,1713615048467,-1231.12,0.00015068,2,"2024-04-20T12:10:48.467",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043864,1713615048476,-1076.16,0.00015068,2,"2024-04-20T12:10:48.476",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043865,1713615048486,-500.0,0.00015068,2,"2024-04-20T12:10:48.486",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043866,1713615048495,-639.54,0.00015068,2,"2024-04-20T12:10:48.495",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043867,1713615048504,-1535.09,0.00015068,2,"2024-04-20T12:10:48.504",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043868,1713615048513,-500.0,0.00015068,2,"2024-04-20T12:10:48.513",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043869,1713615048522,-1591.9,0.00015068,2,"2024-04-20T12:10:48.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043870,1713615048532,-500.0,0.00015068,2,"2024-04-20T12:10:48.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043871,1713615048542,-500.0,0.00015068,2,"2024-04-20T12:10:48.542",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043872,1713615048551,-500.0,0.00015068,2,"2024-04-20T12:10:48.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043873,1713615048560,-26145.17,0.00015068,2,"2024-04-20T12:10:48.560",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043874,1713615048569,-855.47,0.00015068,2,"2024-04-20T12:10:48.569",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043875,1713615048578,-500.0,0.00015068,2,"2024-04-20T12:10:48.578",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043876,1713615048587,-151.0,0.00015068,2,"2024-04-20T12:10:48.587",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043877,1713615048596,-500.0,0.00015068,2,"2024-04-20T12:10:48.596",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043878,1713615048605,-151.0,0.00015068,2,"2024-04-20T12:10:48.605",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043879,1713615048614,-500.0,0.00015068,2,"2024-04-20T12:10:48.614",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043880,1713615048624,-500.0,0.00015068,2,"2024-04-20T12:10:48.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043881,1713615048633,-500.0,0.00015068,2,"2024-04-20T12:10:48.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043882,1713615048642,-500.0,0.00015068,2,"2024-04-20T12:10:48.642",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043883,1713615048653,-500.0,0.00015068,2,"2024-04-20T12:10:48.653",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043884,1713615048661,-2882.99,0.00015068,2,"2024-04-20T12:10:48.661",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043885,1713615048670,-500.0,0.00015068,2,"2024-04-20T12:10:48.670",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043886,1713615048679,-1490.38,0.00015068,2,"2024-04-20T12:10:48.679",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043887,1713615048688,-500.0,0.00015068,2,"2024-04-20T12:10:48.688",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043888,1713615048698,-2196.24,0.00015068,2,"2024-04-20T12:10:48.698",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043889,1713615048706,-573.98822222,0.00015068,2,"2024-04-20T12:10:48.706",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043890,1713615048716,-630.97,0.00015068,2,"2024-04-20T12:10:48.716",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043891,1713615048725,-2445.79,0.00015068,2,"2024-04-20T12:10:48.725",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043892,1713615048734,-151.0,0.00015068,2,"2024-04-20T12:10:48.734",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043893,1713615048743,-500.0,0.00015068,2,"2024-04-20T12:10:48.743",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043894,1713615048752,-500.0,0.00015068,2,"2024-04-20T12:10:48.752",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043895,1713615048761,-856.42,0.00015068,2,"2024-04-20T12:10:48.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043896,1713615048770,-2960.02,0.00015068,2,"2024-04-20T12:10:48.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043897,1713615048779,-500.0,0.00015068,2,"2024-04-20T12:10:48.779",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043898,1713615048788,-497.00261394,0.00015068,2,"2024-04-20T12:10:48.788",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043899,1713615048797,-500.0,0.00015068,2,"2024-04-20T12:10:48.797",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043900,1713615048807,-500.0,0.00015068,2,"2024-04-20T12:10:48.807",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043901,1713615048816,-1014.039391,0.00015068,2,"2024-04-20T12:10:48.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043902,1713615048825,-1682.64,0.00015068,2,"2024-04-20T12:10:48.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043903,1713615048834,-717.35,0.00015068,2,"2024-04-20T12:10:48.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043904,1713615048843,-654.32,0.00015068,2,"2024-04-20T12:10:48.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043905,1713615048853,-500.0,0.00015068,2,"2024-04-20T12:10:48.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043906,1713615048862,-500.0,0.00015068,2,"2024-04-20T12:10:48.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043907,1713615048871,-500.0,0.00015068,2,"2024-04-20T12:10:48.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043908,1713615048880,-500.0,0.00015068,2,"2024-04-20T12:10:48.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043909,1713615048889,-500.0,0.00015068,2,"2024-04-20T12:10:48.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043910,1713615048898,-500.0,0.00015068,2,"2024-04-20T12:10:48.898",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043911,1713615048907,-18305.92,0.00015068,2,"2024-04-20T12:10:48.907",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043912,1713615048916,-1592.99,0.00015068,2,"2024-04-20T12:10:48.916",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043913,1713615048925,-500.0,0.00015068,2,"2024-04-20T12:10:48.925",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043914,1713615048933,-1014.039391,0.00015068,2,"2024-04-20T12:10:48.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043915,1713615048942,-2608.96,0.00015068,2,"2024-04-20T12:10:48.942",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043916,1713615048953,-500.0,0.00015068,2,"2024-04-20T12:10:48.953",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043917,1713615048963,-1515.59,0.00015068,2,"2024-04-20T12:10:48.963",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043918,1713615048972,-500.0,0.00015068,2,"2024-04-20T12:10:48.972",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043919,1713615048981,-151.0,0.00015068,2,"2024-04-20T12:10:48.981",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043920,1713615048990,-1143.94,0.00015068,2,"2024-04-20T12:10:48.990",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043921,1713615049000,-500.0,0.00015068,2,"2024-04-20T12:10:49.000",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043922,1713615049009,-1597.07,0.00015068,2,"2024-04-20T12:10:49.009",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043923,1713615049018,-2816.43,0.00015068,2,"2024-04-20T12:10:49.018",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043924,1713615049029,-500.0,0.00015068,2,"2024-04-20T12:10:49.029",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043925,1713615049038,-500.0,0.00015068,2,"2024-04-20T12:10:49.038",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043926,1713615049048,-500.0,0.00015068,2,"2024-04-20T12:10:49.048",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043927,1713615049056,-500.0,0.00015068,2,"2024-04-20T12:10:49.056",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043928,1713615049065,-500.0,0.00015068,2,"2024-04-20T12:10:49.065",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043929,1713615049074,-1449.62,0.00015068,2,"2024-04-20T12:10:49.074",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043930,1713615049083,-500.0,0.00015068,2,"2024-04-20T12:10:49.083",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043931,1713615049092,-500.0,0.00015068,2,"2024-04-20T12:10:49.092",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043932,1713615049101,-1676.91,0.00015068,2,"2024-04-20T12:10:49.101",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043933,1713615049111,-719.71,0.00015068,2,"2024-04-20T12:10:49.111",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043934,1713615049120,-1583.56,0.00015068,2,"2024-04-20T12:10:49.120",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043935,1713615049129,-2407.92,0.00015068,2,"2024-04-20T12:10:49.129",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043936,1713615049138,-500.0,0.00015068,2,"2024-04-20T12:10:49.138",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043937,1713615049147,-500.0,0.00015068,2,"2024-04-20T12:10:49.147",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043938,1713615049157,-502.56,0.00015068,2,"2024-04-20T12:10:49.157",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043939,1713615049166,-5521.92,0.00015068,2,"2024-04-20T12:10:49.166",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043940,1713615049175,-500.0,0.00015068,2,"2024-04-20T12:10:49.175",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043941,1713615049185,-151.0,0.00015068,2,"2024-04-20T12:10:49.185",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043942,1713615049193,-501.99675827,0.00015068,2,"2024-04-20T12:10:49.193",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043943,1713615049203,-735.88,0.00015068,2,"2024-04-20T12:10:49.203",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043944,1713615049212,-500.0,0.00015068,2,"2024-04-20T12:10:49.212",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043945,1713615049221,-500.0,0.00015068,2,"2024-04-20T12:10:49.221",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043946,1713615049230,-2102.62,0.00015068,2,"2024-04-20T12:10:49.230",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043947,1713615049239,-166.42351258,0.00015068,2,"2024-04-20T12:10:49.239",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043948,1713615049248,-1029.91,0.00015068,2,"2024-04-20T12:10:49.248",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043949,1713615049257,-2218.59,0.00015068,2,"2024-04-20T12:10:49.257",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043950,1713615049266,-500.0,0.00015068,2,"2024-04-20T12:10:49.266",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043951,1713615049276,-500.0,0.00015068,2,"2024-04-20T12:10:49.276",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043952,1713615049285,-500.0,0.00015068,2,"2024-04-20T12:10:49.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043953,1713615049294,-500.0,0.00015068,2,"2024-04-20T12:10:49.294",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043954,1713615049303,-976.21,0.00015068,2,"2024-04-20T12:10:49.303",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043955,1713615049313,-500.0,0.00015068,2,"2024-04-20T12:10:49.313",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043956,1713615049322,-500.0,0.00015068,2,"2024-04-20T12:10:49.322",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043957,1713615049331,-500.0,0.00015068,2,"2024-04-20T12:10:49.331",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043958,1713615049341,-500.0,0.00015068,2,"2024-04-20T12:10:49.341",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043959,1713615049349,-500.0,0.00015068,2,"2024-04-20T12:10:49.349",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043960,1713615049358,-444.37473599,0.00015068,2,"2024-04-20T12:10:49.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043961,1713615049368,-500.0,0.00015068,2,"2024-04-20T12:10:49.368",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043962,1713615049378,-735.21,0.00015068,2,"2024-04-20T12:10:49.378",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043963,1713615049387,-1335.29,0.00015068,2,"2024-04-20T12:10:49.387",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043964,1713615049396,-500.0,0.00015068,2,"2024-04-20T12:10:49.396",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043965,1713615049406,-500.0,0.00015068,2,"2024-04-20T12:10:49.406",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043966,1713615049415,-151.0,0.00015068,2,"2024-04-20T12:10:49.415",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043967,1713615049424,-500.0,0.00015068,2,"2024-04-20T12:10:49.424",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043968,1713615049433,-500.0,0.00015068,2,"2024-04-20T12:10:49.433",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043969,1713615049442,-21002.68,0.00015068,2,"2024-04-20T12:10:49.442",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043970,1713615049452,-5074.56,0.00015068,2,"2024-04-20T12:10:49.452",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043971,1713615049461,-500.0,0.00015068,2,"2024-04-20T12:10:49.461",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043972,1713615049471,-562.74,0.00015068,2,"2024-04-20T12:10:49.471",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043973,1713615049480,-972.96,0.00015068,2,"2024-04-20T12:10:49.480",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043974,1713615049489,-500.0,0.00015068,2,"2024-04-20T12:10:49.489",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043975,1713615049498,-151.0,0.00015068,2,"2024-04-20T12:10:49.498",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043976,1713615049507,-1133.54,0.00015068,2,"2024-04-20T12:10:49.507",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043977,1713615049517,-539.07,0.00015068,2,"2024-04-20T12:10:49.517",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043978,1713615049526,-500.0,0.00015068,2,"2024-04-20T12:10:49.526",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043979,1713615049535,-500.0,0.00015068,2,"2024-04-20T12:10:49.535",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043980,1713615049544,-1186.64,0.00015068,2,"2024-04-20T12:10:49.544",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043981,1713615049553,-2634.29,0.00015068,2,"2024-04-20T12:10:49.553",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043982,1713615049562,-500.0,0.00015068,2,"2024-04-20T12:10:49.562",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043983,1713615049570,-151.0,0.00015068,2,"2024-04-20T12:10:49.570",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043984,1713615049579,-778.48,0.00015068,2,"2024-04-20T12:10:49.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043985,1713615049588,-1011.83,0.00015068,2,"2024-04-20T12:10:49.588",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043986,1713615049597,-500.0,0.00015068,2,"2024-04-20T12:10:49.597",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043987,1713615049606,-1418.51,0.00015068,2,"2024-04-20T12:10:49.606",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043988,1713615049615,-500.0,0.00015068,2,"2024-04-20T12:10:49.615",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043989,1713615049624,-151.0,0.00015068,2,"2024-04-20T12:10:49.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043990,1713615049633,-500.0,0.00015068,2,"2024-04-20T12:10:49.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043991,1713615049643,-511.36,0.00015068,2,"2024-04-20T12:10:49.643",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043992,1713615049654,-500.0,0.00015068,2,"2024-04-20T12:10:49.654",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043993,1713615049663,-196.10641067,0.00015068,2,"2024-04-20T12:10:49.663",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043994,1713615049673,-908.31,0.00015068,2,"2024-04-20T12:10:49.673",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043995,1713615049682,-2797.77,0.00015068,2,"2024-04-20T12:10:49.682",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043996,1713615049692,-1053.34,0.00015068,2,"2024-04-20T12:10:49.692",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043997,1713615049701,-500.0,0.00015068,2,"2024-04-20T12:10:49.701",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043998,1713615049710,-2062.81,0.00015068,2,"2024-04-20T12:10:49.710",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323043999,1713615049718,-500.0,0.00015068,2,"2024-04-20T12:10:49.718",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044000,1713615049727,-946.38,0.00015068,2,"2024-04-20T12:10:49.727",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044001,1713615049737,-500.0,0.00015068,2,"2024-04-20T12:10:49.737",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044002,1713615049748,-500.0,0.00015068,2,"2024-04-20T12:10:49.748",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044003,1713615049758,-233.716854,0.00015068,2,"2024-04-20T12:10:49.758",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044004,1713615049768,-897.03,0.00015068,2,"2024-04-20T12:10:49.768",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044005,1713615049777,-3898.0,0.00015068,2,"2024-04-20T12:10:49.777",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044006,1713615049786,-500.0,0.00015068,2,"2024-04-20T12:10:49.786",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044007,1713615049795,-500.0,0.00015068,2,"2024-04-20T12:10:49.795",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044008,1713615049805,-233.716854,0.00015068,2,"2024-04-20T12:10:49.805",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044009,1713615049814,-500.0,0.00015068,2,"2024-04-20T12:10:49.814",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044010,1713615049823,-500.0,0.00015068,2,"2024-04-20T12:10:49.823",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044011,1713615049833,-500.0,0.00015068,2,"2024-04-20T12:10:49.833",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044012,1713615049842,-500.0,0.00015068,2,"2024-04-20T12:10:49.842",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044013,1713615049852,-2071.17,0.00015068,2,"2024-04-20T12:10:49.852",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044014,1713615049863,-1212.95,0.00015068,2,"2024-04-20T12:10:49.863",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044015,1713615049872,-500.0,0.00015068,2,"2024-04-20T12:10:49.872",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044016,1713615049882,-2973.87,0.00015068,2,"2024-04-20T12:10:49.882",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044017,1713615049891,-986.88,0.00015068,2,"2024-04-20T12:10:49.891",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044018,1713615049901,-500.0,0.00015068,2,"2024-04-20T12:10:49.901",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044019,1713615049910,-500.0,0.00015068,2,"2024-04-20T12:10:49.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044020,1713615049919,-500.0,0.00015068,2,"2024-04-20T12:10:49.919",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044021,1713615049928,-664.92,0.00015068,2,"2024-04-20T12:10:49.928",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044022,1713615049938,-500.0,0.00015068,2,"2024-04-20T12:10:49.938",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044023,1713615049947,-500.0,0.00015068,2,"2024-04-20T12:10:49.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044024,1713615049956,-500.0,0.00015068,2,"2024-04-20T12:10:49.956",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044025,1713615049965,-151.0,0.00015068,2,"2024-04-20T12:10:49.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044026,1713615049974,-500.0,0.00015068,2,"2024-04-20T12:10:49.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044027,1713615049984,-567.49,0.00015068,2,"2024-04-20T12:10:49.984",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044028,1713615049993,-500.0,0.00015068,2,"2024-04-20T12:10:49.993",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044029,1713615050002,-500.0,0.00015068,2,"2024-04-20T12:10:50.002",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044030,1713615050011,-566.29,0.00015068,2,"2024-04-20T12:10:50.011",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044031,1713615050021,-527.47,0.00015068,2,"2024-04-20T12:10:50.021",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044032,1713615050030,-500.0,0.00015068,2,"2024-04-20T12:10:50.030",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044033,1713615050039,-500.0,0.00015068,2,"2024-04-20T12:10:50.039",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044034,1713615050048,-519.88353693,0.00015068,2,"2024-04-20T12:10:50.048",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044035,1713615050059,-500.0,0.00015068,2,"2024-04-20T12:10:50.059",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044036,1713615050069,-500.0,0.00015068,2,"2024-04-20T12:10:50.069",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044037,1713615050079,-500.0,0.00015068,2,"2024-04-20T12:10:50.079",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044038,1713615050088,-500.0,0.00015068,2,"2024-04-20T12:10:50.088",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044039,1713615050097,-812.23,0.00015068,2,"2024-04-20T12:10:50.097",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044040,1713615050107,-1632.86,0.00015068,2,"2024-04-20T12:10:50.107",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044041,1713615050116,-905.84,0.00015068,2,"2024-04-20T12:10:50.116",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044042,1713615050126,-500.0,0.00015068,2,"2024-04-20T12:10:50.126",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044043,1713615050136,-643.51534061,0.00015068,2,"2024-04-20T12:10:50.136",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044044,1713615050146,-8144.99,0.00015068,2,"2024-04-20T12:10:50.146",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044045,1713615050158,-500.0,0.00015068,2,"2024-04-20T12:10:50.158",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044046,1713615050168,-500.0,0.00015068,2,"2024-04-20T12:10:50.168",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044047,1713615050178,-573.03,0.00015068,2,"2024-04-20T12:10:50.178",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044048,1713615050187,-500.0,0.00015068,2,"2024-04-20T12:10:50.187",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044049,1713615050196,-500.0,0.00015068,2,"2024-04-20T12:10:50.196",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044050,1713615050206,-500.0,0.00015068,2,"2024-04-20T12:10:50.206",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044051,1713615050215,-677.3,0.00015068,2,"2024-04-20T12:10:50.215",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044052,1713615050224,-500.0,0.00015068,2,"2024-04-20T12:10:50.224",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044053,1713615050234,-500.0,0.00015068,2,"2024-04-20T12:10:50.234",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044054,1713615050243,-505.18,0.00015068,2,"2024-04-20T12:10:50.243",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044055,1713615050252,-500.0,0.00015068,2,"2024-04-20T12:10:50.252",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044056,1713615050263,-500.0,0.00015068,2,"2024-04-20T12:10:50.263",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044057,1713615050272,-661.95,0.00015068,2,"2024-04-20T12:10:50.272",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044058,1713615050282,-638.89,0.00015068,2,"2024-04-20T12:10:50.282",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044059,1713615050302,-2363.75,0.00015068,2,"2024-04-20T12:10:50.302",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044060,1713615050312,-500.0,0.00015068,2,"2024-04-20T12:10:50.312",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044061,1713615050324,-500.0,0.00015068,2,"2024-04-20T12:10:50.324",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044062,1713615050334,-500.0,0.00015068,2,"2024-04-20T12:10:50.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044063,1713615050345,-500.0,0.00015068,2,"2024-04-20T12:10:50.345",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044064,1713615050354,-1667.24,0.00015068,2,"2024-04-20T12:10:50.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044065,1713615050364,-500.0,0.00015068,2,"2024-04-20T12:10:50.364",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044066,1713615050376,-500.0,0.00015068,2,"2024-04-20T12:10:50.376",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044067,1713615050387,-500.0,0.00015068,2,"2024-04-20T12:10:50.387",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044068,1713615050396,-815.94,0.00015068,2,"2024-04-20T12:10:50.396",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044069,1713615050410,-500.0,0.00015068,2,"2024-04-20T12:10:50.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044070,1713615050420,-500.0,0.00015068,2,"2024-04-20T12:10:50.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044071,1713615050431,-1376.76,0.00015068,2,"2024-04-20T12:10:50.431",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044072,1713615050440,-865.54,0.00015068,2,"2024-04-20T12:10:50.440",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044073,1713615050449,-2106.93,0.00015068,2,"2024-04-20T12:10:50.449",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044074,1713615050460,-500.0,0.00015068,2,"2024-04-20T12:10:50.460",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044075,1713615050470,-1167.5,0.00015068,2,"2024-04-20T12:10:50.470",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044076,1713615050480,-4231.91,0.00015068,2,"2024-04-20T12:10:50.480",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044077,1713615050489,-151.0,0.00015068,2,"2024-04-20T12:10:50.489",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044078,1713615050499,-500.0,0.00015068,2,"2024-04-20T12:10:50.499",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044079,1713615050508,-500.0,0.00015068,2,"2024-04-20T12:10:50.508",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044080,1713615050518,-151.783869,0.00015068,2,"2024-04-20T12:10:50.518",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044081,1713615050527,-159.696622,0.00015068,2,"2024-04-20T12:10:50.527",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044082,1713615050537,-500.0,0.00015068,2,"2024-04-20T12:10:50.537",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044083,1713615050546,-500.0,0.00015068,2,"2024-04-20T12:10:50.546",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044084,1713615050556,-500.0,0.00015068,2,"2024-04-20T12:10:50.556",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044085,1713615050566,-1360.4,0.00015068,2,"2024-04-20T12:10:50.566",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044086,1713615050575,-746.22,0.00015068,2,"2024-04-20T12:10:50.575",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044087,1713615050584,-1207.45,0.00015068,2,"2024-04-20T12:10:50.584",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044088,1713615050593,-500.0,0.00015068,2,"2024-04-20T12:10:50.593",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044089,1713615050602,-1103.97,0.00015068,2,"2024-04-20T12:10:50.602",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044090,1713615050611,-500.0,0.00015068,2,"2024-04-20T12:10:50.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044091,1713615050620,-500.0,0.00015068,2,"2024-04-20T12:10:50.620",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044092,1713615050630,-500.0,0.00015068,2,"2024-04-20T12:10:50.630",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044093,1713615050640,-2998.38,0.00015068,2,"2024-04-20T12:10:50.640",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044094,1713615050650,-500.0,0.00015068,2,"2024-04-20T12:10:50.650",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044095,1713615050661,-159.696622,0.00015068,2,"2024-04-20T12:10:50.661",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044096,1713615050670,-151.0,0.00015068,2,"2024-04-20T12:10:50.670",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044097,1713615050679,-500.0,0.00015068,2,"2024-04-20T12:10:50.679",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044098,1713615050688,-500.0,0.00015068,2,"2024-04-20T12:10:50.688",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044099,1713615050697,-500.0,0.00015068,2,"2024-04-20T12:10:50.697",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044100,1713615050706,-500.0,0.00015068,2,"2024-04-20T12:10:50.706",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044101,1713615050716,-500.0,0.00015068,2,"2024-04-20T12:10:50.716",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044102,1713615050725,-604.9,0.00015068,2,"2024-04-20T12:10:50.725",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044103,1713615050734,-623.89,0.00015068,2,"2024-04-20T12:10:50.734",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044104,1713615050744,-370.2552957,0.00015068,2,"2024-04-20T12:10:50.744",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044105,1713615050754,-500.0,0.00015068,2,"2024-04-20T12:10:50.754",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044106,1713615050763,-1191.06,0.00015068,2,"2024-04-20T12:10:50.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044107,1713615050773,-500.0,0.00015068,2,"2024-04-20T12:10:50.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044108,1713615050782,-1143.57,0.00015068,2,"2024-04-20T12:10:50.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044109,1713615050791,-500.0,0.00015068,2,"2024-04-20T12:10:50.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044110,1713615050800,-500.0,0.00015068,2,"2024-04-20T12:10:50.800",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044111,1713615050810,-172.935099,0.00015068,2,"2024-04-20T12:10:50.810",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044112,1713615050819,-500.0,0.00015068,2,"2024-04-20T12:10:50.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044113,1713615050829,-874.62,0.00015068,2,"2024-04-20T12:10:50.829",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044114,1713615050839,-782.9,0.00015068,2,"2024-04-20T12:10:50.839",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044115,1713615050849,-3448.35,0.00015068,2,"2024-04-20T12:10:50.849",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044116,1713615050858,-973.78,0.00015068,2,"2024-04-20T12:10:50.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044117,1713615050867,-2771.5,0.00015068,2,"2024-04-20T12:10:50.867",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044118,1713615050877,-5445.01,0.00015068,2,"2024-04-20T12:10:50.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044119,1713615050886,-2609.84,0.00015068,2,"2024-04-20T12:10:50.886",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044120,1713615050895,-500.0,0.00015068,2,"2024-04-20T12:10:50.895",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044121,1713615050906,-500.0,0.00015068,2,"2024-04-20T12:10:50.906",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044122,1713615050916,-500.0,0.00015068,2,"2024-04-20T12:10:50.916",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044123,1713615050926,-2337.55,0.00015068,2,"2024-04-20T12:10:50.926",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044124,1713615050935,-665.32,0.00015068,2,"2024-04-20T12:10:50.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044125,1713615050944,-500.0,0.00015068,2,"2024-04-20T12:10:50.944",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044126,1713615050953,-2418.79,0.00015068,2,"2024-04-20T12:10:50.953",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044127,1713615050963,-1884.98,0.00015068,2,"2024-04-20T12:10:50.963",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044128,1713615050972,-500.0,0.00015068,2,"2024-04-20T12:10:50.972",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044129,1713615050982,-1911.85,0.00015068,2,"2024-04-20T12:10:50.982",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044130,1713615050992,-696.14,0.00015068,2,"2024-04-20T12:10:50.992",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044131,1713615051001,-2822.04,0.00015068,2,"2024-04-20T12:10:51.001",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044132,1713615051010,-500.0,0.00015068,2,"2024-04-20T12:10:51.010",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044133,1713615051020,-758.9,0.00015068,2,"2024-04-20T12:10:51.020",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044134,1713615051030,-608.71,0.00015068,2,"2024-04-20T12:10:51.030",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044135,1713615051040,-648.24203904,0.00015068,2,"2024-04-20T12:10:51.040",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044136,1713615051050,-500.0,0.00015068,2,"2024-04-20T12:10:51.050",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044137,1713615051059,-2193.72,0.00015068,2,"2024-04-20T12:10:51.059",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044138,1713615051070,-531.46841019,0.00015068,2,"2024-04-20T12:10:51.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044139,1713615051079,-500.0,0.00015068,2,"2024-04-20T12:10:51.079",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044140,1713615051089,-932.04,0.00015068,2,"2024-04-20T12:10:51.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044141,1713615051098,-500.0,0.00015068,2,"2024-04-20T12:10:51.098",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044142,1713615051108,-500.0,0.00015068,2,"2024-04-20T12:10:51.108",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044143,1713615051117,-154.801869,0.00015068,2,"2024-04-20T12:10:51.117",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044144,1713615051126,-500.0,0.00015068,2,"2024-04-20T12:10:51.126",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044145,1713615051136,-500.0,0.00015068,2,"2024-04-20T12:10:51.136",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044146,1713615051145,-1306.72,0.00015068,2,"2024-04-20T12:10:51.145",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044147,1713615051155,-500.0,0.00015068,2,"2024-04-20T12:10:51.155",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044148,1713615051165,-3811.26,0.00015068,2,"2024-04-20T12:10:51.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044149,1713615051331,-500.0,0.00015068,2,"2024-04-20T12:10:51.331",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044150,1713615051341,-500.0,0.00015068,2,"2024-04-20T12:10:51.341",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044151,1713615051351,-500.0,0.00015068,2,"2024-04-20T12:10:51.351",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044152,1713615051360,-905.87,0.00015068,2,"2024-04-20T12:10:51.360",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044153,1713615051370,-500.0,0.00015068,2,"2024-04-20T12:10:51.370",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044154,1713615051381,-500.0,0.00015068,2,"2024-04-20T12:10:51.381",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044155,1713615051391,-769.51,0.00015068,2,"2024-04-20T12:10:51.391",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044156,1713615051401,-897.12,0.00015068,2,"2024-04-20T12:10:51.401",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044157,1713615051412,-1146.91,0.00015068,2,"2024-04-20T12:10:51.412",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044158,1713615051421,-2128.8,0.00015068,2,"2024-04-20T12:10:51.421",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044159,1713615051431,-500.0,0.00015068,2,"2024-04-20T12:10:51.431",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044160,1713615051440,-2714.08,0.00015068,2,"2024-04-20T12:10:51.440",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044161,1713615051451,-500.0,0.00015068,2,"2024-04-20T12:10:51.451",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044162,1713615051462,-831.7,0.00015068,2,"2024-04-20T12:10:51.462",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044163,1713615051472,-786.35,0.00015068,2,"2024-04-20T12:10:51.472",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044164,1713615051482,-874.97,0.00015068,2,"2024-04-20T12:10:51.482",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044165,1713615051492,-495.61529261,0.00015068,2,"2024-04-20T12:10:51.492",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044166,1713615051502,-500.0,0.00015068,2,"2024-04-20T12:10:51.502",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044167,1713615051511,-1728.36,0.00015068,2,"2024-04-20T12:10:51.511",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044168,1713615051521,-500.0,0.00015068,2,"2024-04-20T12:10:51.521",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044169,1713615051530,-2643.676337,0.00015068,2,"2024-04-20T12:10:51.530",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044170,1713615051540,-760.51,0.00015068,2,"2024-04-20T12:10:51.540",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044171,1713615051550,-781.92,0.00015068,2,"2024-04-20T12:10:51.550",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044172,1713615051559,-500.0,0.00015068,2,"2024-04-20T12:10:51.559",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044173,1713615051569,-151.0,0.00015068,2,"2024-04-20T12:10:51.569",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044174,1713615051579,-191.58898328,0.00015068,2,"2024-04-20T12:10:51.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044175,1713615051589,-500.0,0.00015068,2,"2024-04-20T12:10:51.589",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044176,1713615051598,-500.0,0.00015068,2,"2024-04-20T12:10:51.598",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044177,1713615051607,-2170.31,0.00015068,2,"2024-04-20T12:10:51.607",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044178,1713615051616,-1721.13,0.00015068,2,"2024-04-20T12:10:51.616",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044179,1713615051626,-4047.66,0.00015068,2,"2024-04-20T12:10:51.626",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044180,1713615051636,-1469.42,0.00015068,2,"2024-04-20T12:10:51.636",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044181,1713615051646,-500.0,0.00015068,2,"2024-04-20T12:10:51.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044182,1713615051657,-1072.09,0.00015068,2,"2024-04-20T12:10:51.657",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044183,1713615051666,-500.0,0.00015068,2,"2024-04-20T12:10:51.666",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044184,1713615051675,-2643.676337,0.00015068,2,"2024-04-20T12:10:51.675",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044185,1713615051685,-500.0,0.00015068,2,"2024-04-20T12:10:51.685",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044186,1713615051695,-500.0,0.00015068,2,"2024-04-20T12:10:51.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044187,1713615051704,-523.87,0.00015068,2,"2024-04-20T12:10:51.704",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044188,1713615051714,-1892.99,0.00015068,2,"2024-04-20T12:10:51.714",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044189,1713615051723,-151.0,0.00015068,2,"2024-04-20T12:10:51.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044190,1713615051733,-500.0,0.00015068,2,"2024-04-20T12:10:51.733",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044191,1713615051742,-151.0,0.00015068,2,"2024-04-20T12:10:51.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044192,1713615051751,-156.979972,0.00015068,2,"2024-04-20T12:10:51.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044193,1713615051761,-520.64433811,0.00015068,2,"2024-04-20T12:10:51.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044194,1713615051770,-500.0,0.00015068,2,"2024-04-20T12:10:51.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044195,1713615051780,-4697.73,0.00015068,2,"2024-04-20T12:10:51.780",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044196,1713615051790,-500.0,0.00015068,2,"2024-04-20T12:10:51.790",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044197,1713615051799,-500.0,0.00015068,2,"2024-04-20T12:10:51.799",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044198,1713615051808,-151.0,0.00015068,2,"2024-04-20T12:10:51.808",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044199,1713615051818,-1845.22,0.00015068,2,"2024-04-20T12:10:51.818",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044200,1713615051827,-2711.46,0.00015068,2,"2024-04-20T12:10:51.827",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044201,1713615051837,-1011.26,0.00015068,2,"2024-04-20T12:10:51.837",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044202,1713615051846,-2147.69,0.00015068,2,"2024-04-20T12:10:51.846",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044203,1713615051855,-500.0,0.00015068,2,"2024-04-20T12:10:51.855",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044204,1713615051865,-555.7,0.00015068,2,"2024-04-20T12:10:51.865",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044205,1713615051874,-500.0,0.00015068,2,"2024-04-20T12:10:51.874",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044206,1713615051883,-563.66,0.00015068,2,"2024-04-20T12:10:51.883",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044207,1713615051893,-151.0,0.00015068,2,"2024-04-20T12:10:51.893",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044208,1713615051902,-868.61,0.00015068,2,"2024-04-20T12:10:51.902",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044209,1713615051912,-151.0,0.00015068,2,"2024-04-20T12:10:51.912",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044210,1713615051921,-545.26,0.00015068,2,"2024-04-20T12:10:51.921",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044211,1713615051931,-6628.32,0.00015068,2,"2024-04-20T12:10:51.931",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044212,1713615051941,-268.150084,0.00015068,2,"2024-04-20T12:10:51.941",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044213,1713615051951,-1461.5,0.00015068,2,"2024-04-20T12:10:51.951",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044214,1713615051962,-500.0,0.00015068,2,"2024-04-20T12:10:51.962",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044215,1713615051971,-500.0,0.00015068,2,"2024-04-20T12:10:51.971",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044216,1713615051980,-884.88,0.00015068,2,"2024-04-20T12:10:51.980",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044217,1713615051989,-500.0,0.00015068,2,"2024-04-20T12:10:51.989",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044218,1713615051999,-500.0,0.00015068,2,"2024-04-20T12:10:51.999",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044219,1713615052009,-3452.83,0.00015068,2,"2024-04-20T12:10:52.009",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044220,1713615052020,-2576.62,0.00015068,2,"2024-04-20T12:10:52.020",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044221,1713615052030,-500.0,0.00015068,2,"2024-04-20T12:10:52.030",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044222,1713615052039,-500.0,0.00015068,2,"2024-04-20T12:10:52.039",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044223,1713615052048,-151.702854,0.00015068,2,"2024-04-20T12:10:52.048",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044224,1713615052059,-151.0,0.00015068,2,"2024-04-20T12:10:52.059",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044225,1713615052068,-2611.59,0.00015068,2,"2024-04-20T12:10:52.068",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044226,1713615052078,-500.0,0.00015068,2,"2024-04-20T12:10:52.078",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044227,1713615052087,-500.0,0.00015068,2,"2024-04-20T12:10:52.087",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044228,1713615052097,-151.0,0.00015068,2,"2024-04-20T12:10:52.097",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044229,1713615052106,-1347.8,0.00015068,2,"2024-04-20T12:10:52.106",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044230,1713615052118,-500.0,0.00015068,2,"2024-04-20T12:10:52.118",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044231,1713615052127,-577.77428744,0.00015068,2,"2024-04-20T12:10:52.127",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044232,1713615052137,-500.0,0.00015068,2,"2024-04-20T12:10:52.137",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044233,1713615052147,-602.28,0.00015068,2,"2024-04-20T12:10:52.147",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044234,1713615052158,-9687.36,0.00015068,2,"2024-04-20T12:10:52.158",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044235,1713615052167,-151.0,0.00015068,2,"2024-04-20T12:10:52.167",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044236,1713615052177,-500.0,0.00015068,2,"2024-04-20T12:10:52.177",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044237,1713615052186,-605.83,0.00015068,2,"2024-04-20T12:10:52.186",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044238,1713615052195,-151.0,0.00015068,2,"2024-04-20T12:10:52.195",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044239,1713615052206,-4286.63,0.00015068,2,"2024-04-20T12:10:52.206",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044240,1713615052217,-800.49,0.00015068,2,"2024-04-20T12:10:52.217",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044241,1713615052226,-732.74,0.00015068,2,"2024-04-20T12:10:52.226",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044242,1713615052236,-500.0,0.00015068,2,"2024-04-20T12:10:52.236",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044243,1713615052248,-151.0,0.00015068,2,"2024-04-20T12:10:52.248",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044244,1713615052257,-604.22,0.00015068,2,"2024-04-20T12:10:52.257",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044245,1713615052267,-1356.08,0.00015068,2,"2024-04-20T12:10:52.267",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044246,1713615052275,-500.0,0.00015068,2,"2024-04-20T12:10:52.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044247,1713615052285,-567.17,0.00015068,2,"2024-04-20T12:10:52.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044248,1713615052297,-500.0,0.00015068,2,"2024-04-20T12:10:52.297",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044249,1713615052307,-500.0,0.00015068,2,"2024-04-20T12:10:52.307",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044250,1713615052319,-678.12,0.00015068,2,"2024-04-20T12:10:52.319",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044251,1713615052329,-500.0,0.00015068,2,"2024-04-20T12:10:52.329",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044252,1713615052339,-5570.34,0.00015068,2,"2024-04-20T12:10:52.339",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044253,1713615052348,-500.0,0.00015068,2,"2024-04-20T12:10:52.348",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044254,1713615052358,-178.916687,0.00015068,2,"2024-04-20T12:10:52.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044255,1713615052368,-511.19,0.00015068,2,"2024-04-20T12:10:52.368",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044256,1713615052379,-151.0,0.00015068,2,"2024-04-20T12:10:52.379",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044257,1713615052388,-643.41,0.00015068,2,"2024-04-20T12:10:52.388",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044258,1713615052398,-500.0,0.00015068,2,"2024-04-20T12:10:52.398",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044259,1713615052407,-1135.84,0.00015068,2,"2024-04-20T12:10:52.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044260,1713615052417,-1440.9,0.00015068,2,"2024-04-20T12:10:52.417",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044261,1713615052426,-500.0,0.00015068,2,"2024-04-20T12:10:52.426",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044262,1713615052436,-500.0,0.00015068,2,"2024-04-20T12:10:52.436",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044263,1713615052445,-500.0,0.00015068,2,"2024-04-20T12:10:52.445",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044264,1713615052456,-4956.55,0.00015068,2,"2024-04-20T12:10:52.456",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044265,1713615052465,-500.0,0.00015068,2,"2024-04-20T12:10:52.465",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044266,1713615052474,-151.0,0.00015068,2,"2024-04-20T12:10:52.474",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044267,1713615052483,-500.0,0.00015068,2,"2024-04-20T12:10:52.483",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044268,1713615052492,-1238.74,0.00015068,2,"2024-04-20T12:10:52.492",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044269,1713615052502,-2826.98,0.00015068,2,"2024-04-20T12:10:52.502",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044270,1713615052511,-500.0,0.00015068,2,"2024-04-20T12:10:52.511",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044271,1713615052520,-645.13,0.00015068,2,"2024-04-20T12:10:52.520",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044272,1713615052529,-500.0,0.00015068,2,"2024-04-20T12:10:52.529",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044273,1713615052539,-500.0,0.00015068,2,"2024-04-20T12:10:52.539",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044274,1713615052548,-634.17,0.00015068,2,"2024-04-20T12:10:52.548",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044275,1713615052557,-500.0,0.00015068,2,"2024-04-20T12:10:52.557",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044276,1713615052567,-500.0,0.00015068,2,"2024-04-20T12:10:52.567",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044277,1713615052576,-500.0,0.00015068,2,"2024-04-20T12:10:52.576",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044278,1713615052585,-500.0,0.00015068,2,"2024-04-20T12:10:52.585",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044279,1713615052595,-500.0,0.00015068,2,"2024-04-20T12:10:52.595",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044280,1713615052604,-3604.89,0.00015068,2,"2024-04-20T12:10:52.604",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044281,1713615052614,-500.0,0.00015068,2,"2024-04-20T12:10:52.614",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044282,1713615052623,-500.0,0.00015068,2,"2024-04-20T12:10:52.623",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044283,1713615052633,-12199.59,0.00015068,2,"2024-04-20T12:10:52.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044284,1713615052642,-1221.7,0.00015068,2,"2024-04-20T12:10:52.642",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044285,1713615052651,-727.05,0.00015068,2,"2024-04-20T12:10:52.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044286,1713615052662,-500.0,0.00015068,2,"2024-04-20T12:10:52.662",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044287,1713615052671,-6240.0,0.00015068,2,"2024-04-20T12:10:52.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044288,1713615052680,-300.0,0.00015068,2,"2024-04-20T12:10:52.680",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044289,1713615052689,-150.0,0.00015072,2,"2024-04-20T12:10:52.689",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044290,1713615052698,-18726.23596927,0.00015082,2,"2024-04-20T12:10:52.698",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044291,1713615052707,-150.0,0.00015082,2,"2024-04-20T12:10:52.707",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044292,1713615052718,-1500.0,0.00015084,2,"2024-04-20T12:10:52.718",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044293,1713615052731,-1500.0,0.00015097,2,"2024-04-20T12:10:52.731",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044294,1713615052742,-150.0,0.00015102,2,"2024-04-20T12:10:52.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044295,1713615052752,-1500.0,0.00015104,2,"2024-04-20T12:10:52.752",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044296,1713615052762,-150.0,0.00015107,2,"2024-04-20T12:10:52.762",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044297,1713615052771,-2704.0,0.00015111,2,"2024-04-20T12:10:52.771",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044298,1713615052781,-5891.0,0.00015111,2,"2024-04-20T12:10:52.781",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044299,1713615052790,-37676.0,0.00015111,2,"2024-04-20T12:10:52.790",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044300,1713615052799,-5727.0,0.00015111,2,"2024-04-20T12:10:52.799",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044301,1713615052809,-1064.656,0.00015111,2,"2024-04-20T12:10:52.809",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044302,1713615052819,-1500.0,0.00015118,2,"2024-04-20T12:10:52.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044303,1713615052828,-300.0,0.00015122,2,"2024-04-20T12:10:52.828",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044304,1713615052837,-679.85716519,0.00015124,2,"2024-04-20T12:10:52.837",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044305,1713615052847,-1500.0,0.0001513,2,"2024-04-20T12:10:52.847",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044306,1713615052857,-150.0,0.00015137,2,"2024-04-20T12:10:52.857",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044307,1713615052867,-150.0,0.00015139,2,"2024-04-20T12:10:52.867",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044308,1713615052876,-968.988,0.00015142,2,"2024-04-20T12:10:52.876",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044309,1713615052886,-150.0,0.00015153,2,"2024-04-20T12:10:52.886",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044310,1713615052895,-1500.0,0.00015157,2,"2024-04-20T12:10:52.895",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044311,1713615052904,-150.0,0.00015158,2,"2024-04-20T12:10:52.904",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044312,1713615052913,-150.0,0.00015158,2,"2024-04-20T12:10:52.913",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044313,1713615052922,-300.0,0.00015163,2,"2024-04-20T12:10:52.922",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044314,1713615052931,-1500.0,0.00015177,2,"2024-04-20T12:10:52.931",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044315,1713615052941,-175.57554181,0.00015191,2,"2024-04-20T12:10:52.941",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044316,1713615052951,-1500.0,0.000152,2,"2024-04-20T12:10:52.951",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044317,1713615052960,-300.0,0.00015219,2,"2024-04-20T12:10:52.960",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044318,1713615052970,-300.0,0.00015222,2,"2024-04-20T12:10:52.970",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044319,1713615052979,-3622.8181787,0.00015234,2,"2024-04-20T12:10:52.979",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044320,1713615052988,-1500.0,0.0001524,2,"2024-04-20T12:10:52.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044321,1713615052998,-1500.0,0.00015249,2,"2024-04-20T12:10:52.998",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044322,1713615053007,-18726.23596927,0.00015264,2,"2024-04-20T12:10:53.007",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044323,1713615053017,-150.0,0.00015264,2,"2024-04-20T12:10:53.017",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044324,1713615053027,-150.0,0.00015266,2,"2024-04-20T12:10:53.027",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044325,1713615053037,-150.0,0.00015269,2,"2024-04-20T12:10:53.037",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044326,1713615053046,-1500.0,0.00015291,2,"2024-04-20T12:10:53.046",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044327,1713615053056,-1500.0,0.00015291,2,"2024-04-20T12:10:53.056",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044328,1713615053067,-976.0,0.00015295,2,"2024-04-20T12:10:53.067",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044329,1713615053077,-1500.0,0.00015306,2,"2024-04-20T12:10:53.077",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044330,1713615053086,-1500.0,0.00015307,2,"2024-04-20T12:10:53.086",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044331,1713615053095,-812.77957608,0.00015316,2,"2024-04-20T12:10:53.095",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044332,1713615053104,-1500.0,0.0001532,2,"2024-04-20T12:10:53.104",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044333,1713615053114,-150.0,0.00015322,2,"2024-04-20T12:10:53.114",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044334,1713615053124,-150.0,0.00015328,2,"2024-04-20T12:10:53.124",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044335,1713615053134,-234.043,0.0001533,2,"2024-04-20T12:10:53.134",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044336,1713615053143,-2294.0,0.0001533,2,"2024-04-20T12:10:53.143",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044337,1713615053152,-1393.0,0.0001533,2,"2024-04-20T12:10:53.152",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044338,1713615053163,-463.241,0.0001533,2,"2024-04-20T12:10:53.163",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044339,1713615053172,-969.0,0.0001533,2,"2024-04-20T12:10:53.172",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044340,1713615053182,-1255.0,0.0001533,2,"2024-04-20T12:10:53.182",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044341,1713615053191,-1228.0,0.0001533,2,"2024-04-20T12:10:53.191",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044342,1713615053200,-541.0,0.0001533,2,"2024-04-20T12:10:53.200",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044343,1713615053209,-257.0,0.0001533,2,"2024-04-20T12:10:53.209",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044344,1713615053218,-609.0,0.0001533,2,"2024-04-20T12:10:53.218",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044345,1713615053228,-807.0,0.0001533,2,"2024-04-20T12:10:53.228",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044346,1713615053237,-436.0,0.0001533,2,"2024-04-20T12:10:53.237",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044347,1713615053246,-1938.0,0.0001533,2,"2024-04-20T12:10:53.246",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044348,1713615053255,-150.0,0.0001533,2,"2024-04-20T12:10:53.255",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044349,1713615053264,-399.0,0.0001533,2,"2024-04-20T12:10:53.264",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044350,1713615053274,-2444.0,0.0001533,2,"2024-04-20T12:10:53.274",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044351,1713615053283,-3118.0,0.0001533,2,"2024-04-20T12:10:53.283",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044352,1713615053293,-1474.0,0.0001533,2,"2024-04-20T12:10:53.293",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044353,1713615053302,-214.0,0.0001533,2,"2024-04-20T12:10:53.302",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044354,1713615053312,-1640.0,0.0001533,2,"2024-04-20T12:10:53.312",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044355,1713615053321,-443.0,0.0001533,2,"2024-04-20T12:10:53.321",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044356,1713615053330,-678.79102953,0.0001533,2,"2024-04-20T12:10:53.330",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044357,1713615054185,-461.20897047,0.0001533,2,"2024-04-20T12:10:54.185",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044358,1713615054195,-194.61707769,0.0001534,2,"2024-04-20T12:10:54.195",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044359,1713615054204,-302.35813284,0.0001534,2,"2024-04-20T12:10:54.204",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044360,1713615054213,-197.86380696,0.0001534,2,"2024-04-20T12:10:54.213",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044361,1713615054222,-155.18316179,0.0001534,2,"2024-04-20T12:10:54.222",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044362,1713615054232,-362.23328882,0.0001534,2,"2024-04-20T12:10:54.232",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044363,1713615054242,-304.86243796,0.0001534,2,"2024-04-20T12:10:54.242",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044364,1713615054251,-300.0,0.00015341,2,"2024-04-20T12:10:54.251",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044365,1713615054260,-300.0,0.00015341,2,"2024-04-20T12:10:54.260",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044366,1713615054269,-500.0,0.00015342,2,"2024-04-20T12:10:54.269",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044367,1713615054280,-829.47,0.00015342,2,"2024-04-20T12:10:54.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044368,1713615054289,-500.0,0.00015342,2,"2024-04-20T12:10:54.289",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044369,1713615054300,-500.0,0.00015342,2,"2024-04-20T12:10:54.300",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044370,1713615054309,-752.45,0.00015342,2,"2024-04-20T12:10:54.309",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044371,1713615054319,-940.84,0.00015342,2,"2024-04-20T12:10:54.319",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044372,1713615054329,-500.0,0.00015342,2,"2024-04-20T12:10:54.329",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044373,1713615054339,-648.02,0.00015342,2,"2024-04-20T12:10:54.339",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044374,1713615054349,-500.0,0.00015342,2,"2024-04-20T12:10:54.349",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044375,1713615054360,-500.0,0.00015342,2,"2024-04-20T12:10:54.360",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044376,1713615054369,-500.0,0.00015342,2,"2024-04-20T12:10:54.369",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044377,1713615054381,-500.0,0.00015342,2,"2024-04-20T12:10:54.381",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044378,1713615054390,-500.0,0.00015342,2,"2024-04-20T12:10:54.390",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044379,1713615054399,-500.0,0.00015342,2,"2024-04-20T12:10:54.399",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044380,1713615054409,-500.0,0.00015342,2,"2024-04-20T12:10:54.409",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044381,1713615054418,-500.0,0.00015342,2,"2024-04-20T12:10:54.418",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044382,1713615054428,-500.0,0.00015342,2,"2024-04-20T12:10:54.428",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044383,1713615054437,-500.0,0.00015342,2,"2024-04-20T12:10:54.437",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044384,1713615054447,-515.86,0.00015342,2,"2024-04-20T12:10:54.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044385,1713615054456,-500.0,0.00015342,2,"2024-04-20T12:10:54.456",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044386,1713615054466,-500.0,0.00015342,2,"2024-04-20T12:10:54.466",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044387,1713615054476,-741.19,0.00015342,2,"2024-04-20T12:10:54.476",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044388,1713615054485,-669.09,0.00015342,2,"2024-04-20T12:10:54.485",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044389,1713615054494,-500.0,0.00015342,2,"2024-04-20T12:10:54.494",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044390,1713615054503,-546.2,0.00015342,2,"2024-04-20T12:10:54.503",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044391,1713615054513,-1083.21,0.00015342,2,"2024-04-20T12:10:54.513",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044392,1713615054523,-598.99,0.00015342,2,"2024-04-20T12:10:54.523",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044393,1713615054532,-500.0,0.00015342,2,"2024-04-20T12:10:54.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044394,1713615054541,-500.0,0.00015342,2,"2024-04-20T12:10:54.541",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044395,1713615054551,-500.0,0.00015342,2,"2024-04-20T12:10:54.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044396,1713615054560,-500.0,0.00015342,2,"2024-04-20T12:10:54.560",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044397,1713615054569,-500.0,0.00015342,2,"2024-04-20T12:10:54.569",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044398,1713615054579,-500.0,0.00015342,2,"2024-04-20T12:10:54.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044399,1713615054588,-500.0,0.00015342,2,"2024-04-20T12:10:54.588",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044400,1713615054597,-500.0,0.00015342,2,"2024-04-20T12:10:54.597",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044401,1713615054606,-614.66,0.00015342,2,"2024-04-20T12:10:54.606",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044402,1713615054615,-500.0,0.00015342,2,"2024-04-20T12:10:54.615",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044403,1713615054624,-500.0,0.00015342,2,"2024-04-20T12:10:54.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044404,1713615054633,-605.59,0.00015342,2,"2024-04-20T12:10:54.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044405,1713615054643,-887.51,0.00015342,2,"2024-04-20T12:10:54.643",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044406,1713615054652,-500.0,0.00015342,2,"2024-04-20T12:10:54.652",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044407,1713615054662,-500.0,0.00015342,2,"2024-04-20T12:10:54.662",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044408,1713615054672,-500.0,0.00015342,2,"2024-04-20T12:10:54.672",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044409,1713615054680,-500.0,0.00015342,2,"2024-04-20T12:10:54.680",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044410,1713615054690,-500.0,0.00015342,2,"2024-04-20T12:10:54.690",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044411,1713615054699,-500.0,0.00015342,2,"2024-04-20T12:10:54.699",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044412,1713615054708,-572.68,0.00015342,2,"2024-04-20T12:10:54.708",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044413,1713615054717,-500.0,0.00015342,2,"2024-04-20T12:10:54.717",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044414,1713615054727,-503.0,0.00015342,2,"2024-04-20T12:10:54.727",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044415,1713615054736,-500.0,0.00015342,2,"2024-04-20T12:10:54.736",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044416,1713615054746,-500.0,0.00015342,2,"2024-04-20T12:10:54.746",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044417,1713615054755,-500.0,0.00015342,2,"2024-04-20T12:10:54.755",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044418,1713615054765,-151.0,0.00015342,2,"2024-04-20T12:10:54.765",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044419,1713615054774,-500.0,0.00015342,2,"2024-04-20T12:10:54.774",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044420,1713615054783,-500.0,0.00015342,2,"2024-04-20T12:10:54.783",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044421,1713615054793,-500.0,0.00015342,2,"2024-04-20T12:10:54.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044422,1713615054803,-500.0,0.00015342,2,"2024-04-20T12:10:54.803",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044423,1713615054813,-500.0,0.00015342,2,"2024-04-20T12:10:54.813",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044424,1713615054823,-500.0,0.00015342,2,"2024-04-20T12:10:54.823",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044425,1713615054833,-500.0,0.00015342,2,"2024-04-20T12:10:54.833",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044426,1713615054842,-151.0,0.00015342,2,"2024-04-20T12:10:54.842",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044427,1713615054851,-500.01691813,0.00015342,2,"2024-04-20T12:10:54.851",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044428,1713615054861,-500.0,0.00015342,2,"2024-04-20T12:10:54.861",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044429,1713615054871,-500.0,0.00015342,2,"2024-04-20T12:10:54.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044430,1713615054880,-500.0,0.00015342,2,"2024-04-20T12:10:54.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044431,1713615054889,-670.39,0.00015342,2,"2024-04-20T12:10:54.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044432,1713615054898,-151.0,0.00015342,2,"2024-04-20T12:10:54.898",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044433,1713615054908,-500.0,0.00015342,2,"2024-04-20T12:10:54.908",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044434,1713615054918,-828.03,0.00015342,2,"2024-04-20T12:10:54.918",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044435,1713615054927,-605.06,0.00015342,2,"2024-04-20T12:10:54.927",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044436,1713615054936,-500.0,0.00015342,2,"2024-04-20T12:10:54.936",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044437,1713615054947,-151.0,0.00015342,2,"2024-04-20T12:10:54.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044438,1713615054959,-503.8,0.00015342,2,"2024-04-20T12:10:54.959",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044439,1713615054968,-151.0,0.00015342,2,"2024-04-20T12:10:54.968",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044440,1713615054978,-500.0,0.00015342,2,"2024-04-20T12:10:54.978",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044441,1713615054988,-500.0,0.00015342,2,"2024-04-20T12:10:54.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044442,1713615054997,-500.0,0.00015342,2,"2024-04-20T12:10:54.997",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044443,1713615055006,-510.23,0.00015342,2,"2024-04-20T12:10:55.006",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044444,1713615055016,-500.0,0.00015342,2,"2024-04-20T12:10:55.016",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044445,1713615055026,-151.0,0.00015342,2,"2024-04-20T12:10:55.026",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044446,1713615055036,-500.0,0.00015342,2,"2024-04-20T12:10:55.036",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044447,1713615055046,-500.0,0.00015342,2,"2024-04-20T12:10:55.046",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044448,1713615055054,-500.0,0.00015342,2,"2024-04-20T12:10:55.054",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044449,1713615055063,-590.27,0.00015342,2,"2024-04-20T12:10:55.063",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044450,1713615055073,-500.0,0.00015342,2,"2024-04-20T12:10:55.073",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044451,1713615055082,-500.0,0.00015342,2,"2024-04-20T12:10:55.082",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044452,1713615055093,-500.0,0.00015342,2,"2024-04-20T12:10:55.093",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044453,1713615055103,-500.0,0.00015342,2,"2024-04-20T12:10:55.103",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044454,1713615055114,-500.0,0.00015342,2,"2024-04-20T12:10:55.114",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044455,1713615055124,-500.0,0.00015342,2,"2024-04-20T12:10:55.124",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044456,1713615055134,-500.0,0.00015342,2,"2024-04-20T12:10:55.134",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044457,1713615055144,-500.0,0.00015342,2,"2024-04-20T12:10:55.144",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044458,1713615055154,-272.06802914,0.00015342,2,"2024-04-20T12:10:55.154",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044459,1713615055164,-500.0,0.00015342,2,"2024-04-20T12:10:55.164",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044460,1713615055174,-500.0,0.00015342,2,"2024-04-20T12:10:55.174",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044461,1713615055183,-500.0,0.00015342,2,"2024-04-20T12:10:55.183",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044462,1713615055192,-580.95,0.00015342,2,"2024-04-20T12:10:55.192",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044463,1713615055202,-500.0,0.00015342,2,"2024-04-20T12:10:55.202",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044464,1713615055211,-775.5,0.00015342,2,"2024-04-20T12:10:55.211",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044465,1713615055220,-500.0,0.00015342,2,"2024-04-20T12:10:55.220",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044466,1713615055229,-500.0,0.00015342,2,"2024-04-20T12:10:55.229",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044467,1713615055238,-500.0,0.00015342,2,"2024-04-20T12:10:55.238",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044468,1713615055247,-500.0,0.00015342,2,"2024-04-20T12:10:55.247",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044469,1713615055256,-699.16,0.00015342,2,"2024-04-20T12:10:55.256",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044470,1713615055266,-500.0,0.00015342,2,"2024-04-20T12:10:55.266",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044471,1713615055275,-500.0,0.00015342,2,"2024-04-20T12:10:55.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044472,1713615055284,-500.0,0.00015342,2,"2024-04-20T12:10:55.284",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044473,1713615055293,-630.97,0.00015342,2,"2024-04-20T12:10:55.293",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044474,1713615055302,-500.0,0.00015342,2,"2024-04-20T12:10:55.302",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044475,1713615055312,-500.0,0.00015342,2,"2024-04-20T12:10:55.312",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044476,1713615055321,-970.1,0.00015342,2,"2024-04-20T12:10:55.321",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044477,1713615055330,-371.87502093,0.00015342,2,"2024-04-20T12:10:55.330",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044478,1713615055339,-151.0,0.00015342,2,"2024-04-20T12:10:55.339",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044479,1713615055349,-500.0,0.00015342,2,"2024-04-20T12:10:55.349",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044480,1713615055358,-717.02,0.00015342,2,"2024-04-20T12:10:55.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044481,1713615055367,-500.0,0.00015342,2,"2024-04-20T12:10:55.367",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044482,1713615055378,-500.0,0.00015342,2,"2024-04-20T12:10:55.378",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044483,1713615055388,-666.18,0.00015342,2,"2024-04-20T12:10:55.388",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044484,1713615055397,-500.0,0.00015342,2,"2024-04-20T12:10:55.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044485,1713615055407,-198.02,0.00015342,2,"2024-04-20T12:10:55.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044486,1713615055418,-500.0,0.00015342,2,"2024-04-20T12:10:55.418",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044487,1713615055427,-876.66,0.00015342,2,"2024-04-20T12:10:55.427",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044488,1713615055438,-500.0,0.00015342,2,"2024-04-20T12:10:55.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044489,1713615055447,-502.08,0.00015342,2,"2024-04-20T12:10:55.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044490,1713615055459,-500.0,0.00015342,2,"2024-04-20T12:10:55.459",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044491,1713615055469,-748.28,0.00015342,2,"2024-04-20T12:10:55.469",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044492,1713615055479,-500.0,0.00015342,2,"2024-04-20T12:10:55.479",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044493,1713615055488,-500.0,0.00015342,2,"2024-04-20T12:10:55.488",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044494,1713615055497,-500.0,0.00015342,2,"2024-04-20T12:10:55.497",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044495,1713615055507,-571.83,0.00015342,2,"2024-04-20T12:10:55.507",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044496,1713615055517,-561.89,0.00015342,2,"2024-04-20T12:10:55.517",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044497,1713615055527,-500.0,0.00015342,2,"2024-04-20T12:10:55.527",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044498,1713615055537,-500.0,0.00015342,2,"2024-04-20T12:10:55.537",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044499,1713615055547,-1220.03,0.00015342,2,"2024-04-20T12:10:55.547",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044500,1713615055556,-500.0,0.00015342,2,"2024-04-20T12:10:55.556",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044501,1713615055565,-500.0,0.00015342,2,"2024-04-20T12:10:55.565",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044502,1713615055574,-616.44,0.00015342,2,"2024-04-20T12:10:55.574",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044503,1713615055583,-500.0,0.00015342,2,"2024-04-20T12:10:55.583",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044504,1713615055592,-500.0,0.00015342,2,"2024-04-20T12:10:55.592",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044505,1713615055601,-500.0,0.00015342,2,"2024-04-20T12:10:55.601",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044506,1713615055610,-500.0,0.00015342,2,"2024-04-20T12:10:55.610",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044507,1713615055619,-769.87,0.00015342,2,"2024-04-20T12:10:55.619",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044508,1713615055629,-500.0,0.00015342,2,"2024-04-20T12:10:55.629",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044509,1713615055638,-612.99,0.00015342,2,"2024-04-20T12:10:55.638",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044510,1713615055647,-500.0,0.00015342,2,"2024-04-20T12:10:55.647",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044511,1713615055656,-500.0,0.00015342,2,"2024-04-20T12:10:55.656",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044512,1713615055667,-500.44,0.00015342,2,"2024-04-20T12:10:55.667",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044513,1713615055676,-708.57,0.00015342,2,"2024-04-20T12:10:55.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044514,1713615055686,-500.0,0.00015342,2,"2024-04-20T12:10:55.686",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044515,1713615055695,-556.29,0.00015342,2,"2024-04-20T12:10:55.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044516,1713615055704,-500.0,0.00015342,2,"2024-04-20T12:10:55.704",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044517,1713615055713,-500.0,0.00015342,2,"2024-04-20T12:10:55.713",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044518,1713615055724,-500.0,0.00015342,2,"2024-04-20T12:10:55.724",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044519,1713615055734,-500.0,0.00015342,2,"2024-04-20T12:10:55.734",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044520,1713615055746,-500.0,0.00015342,2,"2024-04-20T12:10:55.746",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044521,1713615055756,-627.14,0.00015342,2,"2024-04-20T12:10:55.756",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044522,1713615055768,-151.0,0.00015342,2,"2024-04-20T12:10:55.768",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044523,1713615055777,-500.0,0.00015342,2,"2024-04-20T12:10:55.777",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044524,1713615055788,-500.0,0.00015342,2,"2024-04-20T12:10:55.788",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044525,1713615055799,-500.0,0.00015342,2,"2024-04-20T12:10:55.799",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044526,1713615055809,-500.0,0.00015342,2,"2024-04-20T12:10:55.809",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044527,1713615055819,-531.26,0.00015342,2,"2024-04-20T12:10:55.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044528,1713615055829,-500.0,0.00015342,2,"2024-04-20T12:10:55.829",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044529,1713615055839,-500.0,0.00015342,2,"2024-04-20T12:10:55.839",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044530,1713615055847,-505.87,0.00015342,2,"2024-04-20T12:10:55.847",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044531,1713615055857,-151.0,0.00015342,2,"2024-04-20T12:10:55.857",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044532,1713615055869,-500.0,0.00015342,2,"2024-04-20T12:10:55.869",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044533,1713615055878,-803.54,0.00015342,2,"2024-04-20T12:10:55.878",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044534,1713615055887,-500.0,0.00015342,2,"2024-04-20T12:10:55.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044535,1713615055897,-660.57,0.00015342,2,"2024-04-20T12:10:55.897",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044536,1713615055905,-598.11,0.00015342,2,"2024-04-20T12:10:55.905",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044537,1713615055916,-578.39,0.00015342,2,"2024-04-20T12:10:55.916",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044538,1713615055925,-641.19,0.00015342,2,"2024-04-20T12:10:55.925",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044539,1713615055934,-500.0,0.00015342,2,"2024-04-20T12:10:55.934",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044540,1713615055943,-500.0,0.00015342,2,"2024-04-20T12:10:55.943",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044541,1713615055952,-547.06,0.00015342,2,"2024-04-20T12:10:55.952",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044542,1713615055961,-500.0,0.00015342,2,"2024-04-20T12:10:55.961",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044543,1713615055970,-951.98,0.00015342,2,"2024-04-20T12:10:55.970",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044544,1713615055979,-500.0,0.00015342,2,"2024-04-20T12:10:55.979",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044545,1713615055988,-151.0,0.00015342,2,"2024-04-20T12:10:55.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044546,1713615055997,-500.0,0.00015342,2,"2024-04-20T12:10:55.997",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044547,1713615056007,-500.0,0.00015342,2,"2024-04-20T12:10:56.007",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044548,1713615056018,-500.0,0.00015342,2,"2024-04-20T12:10:56.018",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044549,1713615056027,-862.96,0.00015342,2,"2024-04-20T12:10:56.027",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044550,1713615056037,-595.97,0.00015342,2,"2024-04-20T12:10:56.037",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044551,1713615056046,-500.0,0.00015342,2,"2024-04-20T12:10:56.046",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044552,1713615056056,-500.0,0.00015342,2,"2024-04-20T12:10:56.056",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044553,1713615056064,-538.98,0.00015342,2,"2024-04-20T12:10:56.064",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044554,1713615056073,-500.0,0.00015342,2,"2024-04-20T12:10:56.073",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044555,1713615056082,-151.0,0.00015342,2,"2024-04-20T12:10:56.082",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044556,1713615056091,-500.0,0.00015342,2,"2024-04-20T12:10:56.091",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044557,1713615056100,-500.0,0.00015342,2,"2024-04-20T12:10:56.100",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044558,1713615056109,-500.0,0.00015342,2,"2024-04-20T12:10:56.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044559,1713615056118,-500.0,0.00015342,2,"2024-04-20T12:10:56.118",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044560,1713615056127,-595.2,0.00015342,2,"2024-04-20T12:10:56.127",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044561,1713615056136,-500.0,0.00015342,2,"2024-04-20T12:10:56.136",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044562,1713615056146,-558.21,0.00015342,2,"2024-04-20T12:10:56.146",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044563,1713615056156,-500.0,0.00015342,2,"2024-04-20T12:10:56.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044564,1713615056165,-564.88,0.00015342,2,"2024-04-20T12:10:56.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044565,1713615056174,-500.0,0.00015342,2,"2024-04-20T12:10:56.174",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044566,1713615056183,-500.0,0.00015342,2,"2024-04-20T12:10:56.183",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044567,1713615056192,-500.0,0.00015342,2,"2024-04-20T12:10:56.192",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044568,1713615056201,-500.0,0.00015342,2,"2024-04-20T12:10:56.201",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044569,1713615056210,-500.0,0.00015342,2,"2024-04-20T12:10:56.210",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044570,1713615056223,-500.0,0.00015342,2,"2024-04-20T12:10:56.223",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044571,1713615056237,-714.19,0.00015342,2,"2024-04-20T12:10:56.237",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044572,1713615056250,-500.0,0.00015342,2,"2024-04-20T12:10:56.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044573,1713615056264,-500.0,0.00015342,2,"2024-04-20T12:10:56.264",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044574,1713615056275,-500.0,0.00015342,2,"2024-04-20T12:10:56.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044575,1713615056285,-500.0,0.00015342,2,"2024-04-20T12:10:56.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044576,1713615056299,-1206.79,0.00015342,2,"2024-04-20T12:10:56.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044577,1713615056312,-500.0,0.00015342,2,"2024-04-20T12:10:56.312",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044578,1713615056325,-500.0,0.00015342,2,"2024-04-20T12:10:56.325",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044579,1713615056338,-500.0,0.00015342,2,"2024-04-20T12:10:56.338",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044580,1713615056351,-500.0,0.00015342,2,"2024-04-20T12:10:56.351",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044581,1713615056363,-500.0,0.00015342,2,"2024-04-20T12:10:56.363",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044582,1713615056378,-596.15091914,0.00015342,2,"2024-04-20T12:10:56.378",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044583,1713615056388,-1382.29,0.00015342,2,"2024-04-20T12:10:56.388",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044584,1713615056399,-583.86,0.00015342,2,"2024-04-20T12:10:56.399",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044585,1713615056411,-500.0,0.00015342,2,"2024-04-20T12:10:56.411",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044586,1713615056423,-500.0,0.00015342,2,"2024-04-20T12:10:56.423",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044587,1713615056434,-500.0,0.00015342,2,"2024-04-20T12:10:56.434",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044588,1713615056446,-729.34,0.00015342,2,"2024-04-20T12:10:56.446",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044589,1713615056459,-500.0,0.00015342,2,"2024-04-20T12:10:56.459",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044590,1713615056472,-475.19564073,0.00015342,2,"2024-04-20T12:10:56.472",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044591,1713615056485,-559.59,0.00015342,2,"2024-04-20T12:10:56.485",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044592,1713615056496,-500.0,0.00015342,2,"2024-04-20T12:10:56.496",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044593,1713615056507,-612.49,0.00015342,2,"2024-04-20T12:10:56.507",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044594,1713615056518,-812.58,0.00015342,2,"2024-04-20T12:10:56.518",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044595,1713615056532,-500.0,0.00015342,2,"2024-04-20T12:10:56.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044596,1713615056543,-20000.0,0.00015342,5,"2024-04-20T12:10:56.543",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044597,1713615056556,-500.0,0.00015342,2,"2024-04-20T12:10:56.556",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044598,1713615056568,-500.0,0.00015342,2,"2024-04-20T12:10:56.568",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044599,1713615056579,-500.0,0.00015342,2,"2024-04-20T12:10:56.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044600,1713615056591,-500.0,0.00015342,2,"2024-04-20T12:10:56.591",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044601,1713615056602,-500.0,0.00015342,2,"2024-04-20T12:10:56.602",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044602,1713615056614,-590.98,0.00015342,2,"2024-04-20T12:10:56.614",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044603,1713615056626,-777.99,0.00015342,2,"2024-04-20T12:10:56.626",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044604,1713615056638,-922.4,0.00015342,2,"2024-04-20T12:10:56.638",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044605,1713615056651,-500.0,0.00015342,2,"2024-04-20T12:10:56.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044606,1713615056664,-500.0,0.00015342,2,"2024-04-20T12:10:56.664",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044607,1713615056676,-500.0,0.00015342,2,"2024-04-20T12:10:56.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044608,1713615056689,-500.0,0.00015342,2,"2024-04-20T12:10:56.689",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044609,1713615056702,-500.0,0.00015342,2,"2024-04-20T12:10:56.702",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044610,1713615056712,-610.81,0.00015342,2,"2024-04-20T12:10:56.712",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044611,1713615056722,-500.0,0.00015342,2,"2024-04-20T12:10:56.722",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044612,1713615056732,-943.86,0.00015342,2,"2024-04-20T12:10:56.732",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044613,1713615056742,-583.14,0.00015342,2,"2024-04-20T12:10:56.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044614,1713615056754,-500.0,0.00015342,2,"2024-04-20T12:10:56.754",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044615,1713615056766,-500.0,0.00015342,2,"2024-04-20T12:10:56.766",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044616,1713615056777,-500.0,0.00015342,2,"2024-04-20T12:10:56.777",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044617,1713615056789,-500.0,0.00015342,2,"2024-04-20T12:10:56.789",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044618,1713615056802,-500.0,0.00015342,2,"2024-04-20T12:10:56.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044619,1713615056811,-500.0,0.00015342,2,"2024-04-20T12:10:56.811",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044620,1713615056822,-500.0,0.00015342,2,"2024-04-20T12:10:56.822",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044621,1713615056832,-581.68,0.00015342,2,"2024-04-20T12:10:56.832",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044622,1713615056843,-500.0,0.00015342,2,"2024-04-20T12:10:56.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044623,1713615056855,-500.0,0.00015342,2,"2024-04-20T12:10:56.855",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044624,1713615056866,-500.0,0.00015342,2,"2024-04-20T12:10:56.866",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044625,1713615056877,-500.0,0.00015342,2,"2024-04-20T12:10:56.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044626,1713615056888,-500.0,0.00015342,2,"2024-04-20T12:10:56.888",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044627,1713615056899,-500.0,0.00015342,2,"2024-04-20T12:10:56.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044628,1713615056910,-500.0,0.00015342,2,"2024-04-20T12:10:56.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044629,1713615056922,-500.0,0.00015342,2,"2024-04-20T12:10:56.922",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044630,1713615056932,-500.0,0.00015342,2,"2024-04-20T12:10:56.932",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044631,1713615056943,-558.25,0.00015342,2,"2024-04-20T12:10:56.943",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044632,1713615056955,-516.13,0.00015342,2,"2024-04-20T12:10:56.955",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044633,1713615056971,-772.56,0.00015342,2,"2024-04-20T12:10:56.971",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044634,1713615056981,-500.0,0.00015342,2,"2024-04-20T12:10:56.981",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044635,1713615056993,-500.0,0.00015342,2,"2024-04-20T12:10:56.993",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044636,1713615057004,-500.0,0.00015342,2,"2024-04-20T12:10:57.004",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044637,1713615057016,-500.0,0.00015342,2,"2024-04-20T12:10:57.016",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044638,1713615057028,-674.79,0.00015342,2,"2024-04-20T12:10:57.028",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044639,1713615057039,-654.49,0.00015342,2,"2024-04-20T12:10:57.039",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044640,1713615057050,-500.0,0.00015342,2,"2024-04-20T12:10:57.050",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044641,1713615057061,-983.5,0.00015342,2,"2024-04-20T12:10:57.061",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044642,1713615057072,-500.0,0.00015342,2,"2024-04-20T12:10:57.072",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044643,1713615057083,-588.05,0.00015342,2,"2024-04-20T12:10:57.083",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044644,1713615057094,-500.0,0.00015342,2,"2024-04-20T12:10:57.094",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044645,1713615057105,-500.0,0.00015342,2,"2024-04-20T12:10:57.105",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044646,1713615057119,-500.0,0.00015342,2,"2024-04-20T12:10:57.119",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044647,1713615057130,-500.0,0.00015342,2,"2024-04-20T12:10:57.130",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044648,1713615057143,-500.0,0.00015342,2,"2024-04-20T12:10:57.143",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044649,1713615057156,-500.0,0.00015342,2,"2024-04-20T12:10:57.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044650,1713615057168,-500.0,0.00015342,2,"2024-04-20T12:10:57.168",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044651,1713615057179,-500.0,0.00015342,2,"2024-04-20T12:10:57.179",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044652,1713615057190,-500.0,0.00015342,2,"2024-04-20T12:10:57.190",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044653,1713615057201,-500.0,0.00015342,2,"2024-04-20T12:10:57.201",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044654,1713615057212,-500.0,0.00015342,2,"2024-04-20T12:10:57.212",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044655,1713615057223,-151.0,0.00015342,2,"2024-04-20T12:10:57.223",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044656,1713615057234,-747.33,0.00015342,2,"2024-04-20T12:10:57.234",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044657,1713615057245,-151.0,0.00015342,2,"2024-04-20T12:10:57.245",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044658,1713615057257,-500.0,0.00015342,2,"2024-04-20T12:10:57.257",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044659,1713615057268,-500.0,0.00015342,2,"2024-04-20T12:10:57.268",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044660,1713615057280,-500.0,0.00015342,2,"2024-04-20T12:10:57.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044661,1713615057291,-500.0,0.00015342,2,"2024-04-20T12:10:57.291",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044662,1713615057304,-692.8,0.00015342,2,"2024-04-20T12:10:57.304",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044663,1713615057316,-500.0,0.00015342,2,"2024-04-20T12:10:57.316",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044664,1713615057327,-723.5,0.00015342,2,"2024-04-20T12:10:57.327",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044665,1713615057338,-151.0,0.00015342,2,"2024-04-20T12:10:57.338",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044666,1713615057350,-500.0,0.00015342,2,"2024-04-20T12:10:57.350",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044667,1713615057361,-576.47,0.00015342,2,"2024-04-20T12:10:57.361",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044668,1713615057374,-151.0,0.00015342,2,"2024-04-20T12:10:57.374",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044669,1713615057387,-500.0,0.00015342,2,"2024-04-20T12:10:57.387",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044670,1713615057398,-946.8,0.00015342,2,"2024-04-20T12:10:57.398",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044671,1713615057411,-151.0,0.00015342,2,"2024-04-20T12:10:57.411",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044672,1713615057424,-500.0,0.00015342,2,"2024-04-20T12:10:57.424",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044673,1713615057437,-500.0,0.00015342,2,"2024-04-20T12:10:57.437",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044674,1713615057449,-500.0,0.00015342,2,"2024-04-20T12:10:57.449",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044675,1713615057462,-500.0,0.00015342,2,"2024-04-20T12:10:57.462",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044676,1713615057475,-942.76,0.00015342,2,"2024-04-20T12:10:57.475",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044677,1713615057486,-500.0,0.00015342,2,"2024-04-20T12:10:57.486",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044678,1713615057498,-572.56,0.00015342,2,"2024-04-20T12:10:57.498",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044679,1713615057510,-1115.01,0.00015342,2,"2024-04-20T12:10:57.510",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044680,1713615057522,-500.0,0.00015342,2,"2024-04-20T12:10:57.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044681,1713615057533,-503.14228776,0.00015342,2,"2024-04-20T12:10:57.533",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044682,1713615057546,-500.0,0.00015342,2,"2024-04-20T12:10:57.546",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044683,1713615057557,-500.0,0.00015342,2,"2024-04-20T12:10:57.557",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044684,1713615057569,-500.0,0.00015342,2,"2024-04-20T12:10:57.569",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044685,1713615057581,-1243.7,0.00015342,2,"2024-04-20T12:10:57.581",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044686,1713615057594,-500.0,0.00015342,2,"2024-04-20T12:10:57.594",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044687,1713615057605,-500.0,0.00015342,2,"2024-04-20T12:10:57.605",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044688,1713615057617,-500.0,0.00015342,2,"2024-04-20T12:10:57.617",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044689,1713615057628,-500.0,0.00015342,2,"2024-04-20T12:10:57.628",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044690,1713615057639,-778.05,0.00015342,2,"2024-04-20T12:10:57.639",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044691,1713615057650,-610.43149575,0.00015342,2,"2024-04-20T12:10:57.650",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044692,1713615057662,-500.0,0.00015342,2,"2024-04-20T12:10:57.662",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044693,1713615057673,-500.0,0.00015342,2,"2024-04-20T12:10:57.673",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044694,1713615057684,-500.0,0.00015342,2,"2024-04-20T12:10:57.684",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044695,1713615057695,-500.0,0.00015342,2,"2024-04-20T12:10:57.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044696,1713615057706,-500.0,0.00015342,2,"2024-04-20T12:10:57.706",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044697,1713615057717,-500.0,0.00015342,2,"2024-04-20T12:10:57.717",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044698,1713615057729,-151.0,0.00015342,2,"2024-04-20T12:10:57.729",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044699,1713615057740,-508.04,0.00015342,2,"2024-04-20T12:10:57.740",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044700,1713615057751,-151.0,0.00015342,2,"2024-04-20T12:10:57.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044701,1713615057763,-500.0,0.00015342,2,"2024-04-20T12:10:57.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044702,1713615057774,-747.45,0.00015342,2,"2024-04-20T12:10:57.774",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044703,1713615057786,-500.0,0.00015342,2,"2024-04-20T12:10:57.786",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044704,1713615057797,-500.0,0.00015342,2,"2024-04-20T12:10:57.797",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044705,1713615057808,-500.0,0.00015342,2,"2024-04-20T12:10:57.808",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044706,1713615057819,-998.69,0.00015342,2,"2024-04-20T12:10:57.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044707,1713615057830,-500.0,0.00015342,2,"2024-04-20T12:10:57.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044708,1713615057841,-500.0,0.00015342,2,"2024-04-20T12:10:57.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044709,1713615057853,-500.0,0.00015342,2,"2024-04-20T12:10:57.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044710,1713615057864,-502.6119526,0.00015342,2,"2024-04-20T12:10:57.864",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044711,1713615057876,-649.81,0.00015342,2,"2024-04-20T12:10:57.876",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044712,1713615057887,-500.0,0.00015342,2,"2024-04-20T12:10:57.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044713,1713615057899,-1025.52,0.00015342,2,"2024-04-20T12:10:57.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044714,1713615057910,-151.0,0.00015342,2,"2024-04-20T12:10:57.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044715,1713615057921,-956.95,0.00015342,2,"2024-04-20T12:10:57.921",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044716,1713615057933,-500.0,0.00015342,2,"2024-04-20T12:10:57.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044717,1713615057945,-500.0,0.00015342,2,"2024-04-20T12:10:57.945",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044718,1713615057957,-151.0,0.00015342,2,"2024-04-20T12:10:57.957",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044719,1713615057968,-500.0,0.00015342,2,"2024-04-20T12:10:57.968",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044720,1713615057980,-151.0,0.00015342,2,"2024-04-20T12:10:57.980",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044721,1713615057990,-500.0,0.00015342,2,"2024-04-20T12:10:57.990",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044722,1713615058001,-500.0,0.00015342,2,"2024-04-20T12:10:58.001",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044723,1713615058012,-509.87,0.00015342,2,"2024-04-20T12:10:58.012",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044724,1713615058022,-500.0,0.00015342,2,"2024-04-20T12:10:58.022",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044725,1713615058033,-1130.573107,0.00015342,2,"2024-04-20T12:10:58.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044726,1713615058044,-552.91,0.00015342,2,"2024-04-20T12:10:58.044",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044727,1713615058054,-1886.34,0.00015342,2,"2024-04-20T12:10:58.054",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044728,1713615058065,-1130.573107,0.00015342,2,"2024-04-20T12:10:58.065",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044729,1713615058076,-500.0,0.00015342,2,"2024-04-20T12:10:58.076",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044730,1713615058087,-1693.65,0.00015342,2,"2024-04-20T12:10:58.087",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044731,1713615058097,-500.0,0.00015342,2,"2024-04-20T12:10:58.097",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044732,1713615058108,-500.7,0.00015342,2,"2024-04-20T12:10:58.108",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044733,1713615058120,-500.0,0.00015342,2,"2024-04-20T12:10:58.120",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044734,1713615058131,-500.0,0.00015342,2,"2024-04-20T12:10:58.131",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044735,1713615058142,-1130.573107,0.00015342,2,"2024-04-20T12:10:58.142",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044736,1713615058153,-1130.573107,0.00015342,2,"2024-04-20T12:10:58.153",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044737,1713615058165,-500.0,0.00015342,2,"2024-04-20T12:10:58.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044738,1713615058176,-151.0,0.00015342,2,"2024-04-20T12:10:58.176",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044739,1713615058187,-600.76,0.00015342,2,"2024-04-20T12:10:58.187",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044740,1713615058198,-1301.99,0.00015342,2,"2024-04-20T12:10:58.198",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044741,1713615058209,-500.0,0.00015342,2,"2024-04-20T12:10:58.209",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044742,1713615058220,-500.0,0.00015342,2,"2024-04-20T12:10:58.220",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044743,1713615058231,-500.0,0.00015342,2,"2024-04-20T12:10:58.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044744,1713615058242,-558.98,0.00015342,2,"2024-04-20T12:10:58.242",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044745,1713615058252,-500.0,0.00015342,2,"2024-04-20T12:10:58.252",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044746,1713615058263,-1123.09,0.00015342,2,"2024-04-20T12:10:58.263",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044747,1713615058275,-971.12,0.00015342,2,"2024-04-20T12:10:58.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044748,1713615058286,-500.0,0.00015342,2,"2024-04-20T12:10:58.286",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044749,1713615058303,-500.0,0.00015342,2,"2024-04-20T12:10:58.303",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044750,1713615058314,-500.0,0.00015342,2,"2024-04-20T12:10:58.314",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044751,1713615058325,-500.0,0.00015342,2,"2024-04-20T12:10:58.325",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044752,1713615058336,-500.0,0.00015342,2,"2024-04-20T12:10:58.336",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044753,1713615058347,-500.0,0.00015342,2,"2024-04-20T12:10:58.347",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044754,1713615058358,-500.0,0.00015342,2,"2024-04-20T12:10:58.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044755,1713615058369,-1627.69,0.00015342,2,"2024-04-20T12:10:58.369",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044756,1713615058383,-500.0,0.00015342,2,"2024-04-20T12:10:58.383",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044757,1713615058394,-500.0,0.00015342,2,"2024-04-20T12:10:58.394",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044758,1713615058405,-730.92,0.00015342,2,"2024-04-20T12:10:58.405",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044759,1713615058416,-1500.36,0.00015342,2,"2024-04-20T12:10:58.416",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044760,1713615058427,-817.63,0.00015342,2,"2024-04-20T12:10:58.427",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044761,1713615058438,-500.0,0.00015342,2,"2024-04-20T12:10:58.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044762,1713615058450,-500.0,0.00015342,2,"2024-04-20T12:10:58.450",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044763,1713615058461,-500.0,0.00015342,2,"2024-04-20T12:10:58.461",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044764,1713615058473,-500.0,0.00015342,2,"2024-04-20T12:10:58.473",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044765,1713615058485,-500.0,0.00015342,2,"2024-04-20T12:10:58.485",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044766,1713615058497,-500.0,0.00015342,2,"2024-04-20T12:10:58.497",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044767,1713615058509,-500.0,0.00015342,2,"2024-04-20T12:10:58.509",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044768,1713615058521,-500.0,0.00015342,2,"2024-04-20T12:10:58.521",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044769,1713615058532,-1122.67,0.00015342,2,"2024-04-20T12:10:58.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044770,1713615058543,-500.0,0.00015342,2,"2024-04-20T12:10:58.543",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044771,1713615058554,-500.0,0.00015342,2,"2024-04-20T12:10:58.554",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044772,1713615058565,-500.0,0.00015342,2,"2024-04-20T12:10:58.565",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044773,1713615058577,-959.94,0.00015342,2,"2024-04-20T12:10:58.577",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044774,1713615058589,-150.0,0.00015342,2,"2024-04-20T12:10:58.589",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044775,1713615058599,-1694.52,0.00015342,2,"2024-04-20T12:10:58.599",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044776,1713615058610,-829.71,0.00015342,2,"2024-04-20T12:10:58.610",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044777,1713615058621,-500.0,0.00015342,2,"2024-04-20T12:10:58.621",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044778,1713615058632,-501.87717457,0.00015342,2,"2024-04-20T12:10:58.632",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044779,1713615058643,-500.0,0.00015342,2,"2024-04-20T12:10:58.643",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044780,1713615058654,-500.0,0.00015342,2,"2024-04-20T12:10:58.654",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044781,1713615058665,-500.0,0.00015342,2,"2024-04-20T12:10:58.665",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044782,1713615058676,-500.0,0.00015342,2,"2024-04-20T12:10:58.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044783,1713615058686,-167.552808,0.00015342,2,"2024-04-20T12:10:58.686",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044784,1713615058698,-500.0,0.00015342,2,"2024-04-20T12:10:58.698",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044785,1713615058709,-167.552808,0.00015342,2,"2024-04-20T12:10:58.709",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044786,1713615058719,-500.0,0.00015342,2,"2024-04-20T12:10:58.719",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044787,1713615058730,-500.0,0.00015342,2,"2024-04-20T12:10:58.730",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044788,1713615058741,-1401.32,0.00015342,2,"2024-04-20T12:10:58.741",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044789,1713615058751,-905.55,0.00015342,2,"2024-04-20T12:10:58.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044790,1713615058762,-500.0,0.00015342,2,"2024-04-20T12:10:58.762",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044791,1713615058773,-500.0,0.00015342,2,"2024-04-20T12:10:58.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044792,1713615058783,-500.0,0.00015342,2,"2024-04-20T12:10:58.783",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044793,1713615058795,-537.45,0.00015342,2,"2024-04-20T12:10:58.795",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044794,1713615058835,-500.0,0.00015342,2,"2024-04-20T12:10:58.835",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044795,1713615058847,-500.0,0.00015342,2,"2024-04-20T12:10:58.847",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044796,1713615058858,-167.552808,0.00015342,2,"2024-04-20T12:10:58.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044797,1713615058870,-167.552808,0.00015342,2,"2024-04-20T12:10:58.870",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044798,1713615058880,-500.0,0.00015342,2,"2024-04-20T12:10:58.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044799,1713615058891,-500.0,0.00015342,2,"2024-04-20T12:10:58.891",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044800,1713615058901,-500.0,0.00015342,2,"2024-04-20T12:10:58.901",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044801,1713615058911,-500.0,0.00015342,2,"2024-04-20T12:10:58.911",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044802,1713615058923,-500.0,0.00015342,2,"2024-04-20T12:10:58.923",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044803,1713615058933,-500.0,0.00015342,2,"2024-04-20T12:10:58.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044804,1713615058944,-500.0,0.00015342,2,"2024-04-20T12:10:58.944",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044805,1713615058954,-500.0,0.00015342,2,"2024-04-20T12:10:58.954",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044806,1713615058964,-528.39,0.00015342,2,"2024-04-20T12:10:58.964",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044807,1713615058974,-612.87,0.00015342,2,"2024-04-20T12:10:58.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044808,1713615058985,-1021.58,0.00015342,2,"2024-04-20T12:10:58.985",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044809,1713615058995,-527.27,0.00015342,2,"2024-04-20T12:10:58.995",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044810,1713615059006,-1672.8,0.00015342,2,"2024-04-20T12:10:59.006",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044811,1713615059018,-2102.91,0.00015342,2,"2024-04-20T12:10:59.018",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044812,1713615059029,-500.0,0.00015342,2,"2024-04-20T12:10:59.029",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044813,1713615059039,-500.0,0.00015342,2,"2024-04-20T12:10:59.039",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044814,1713615059050,-500.0,0.00015342,2,"2024-04-20T12:10:59.050",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044815,1713615059060,-500.0,0.00015342,2,"2024-04-20T12:10:59.060",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044816,1713615059070,-500.0,0.00015342,2,"2024-04-20T12:10:59.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044817,1713615059081,-1271.86,0.00015342,2,"2024-04-20T12:10:59.081",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044818,1713615059091,-500.0,0.00015342,2,"2024-04-20T12:10:59.091",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044819,1713615059101,-500.0,0.00015342,2,"2024-04-20T12:10:59.101",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044820,1713615059112,-500.0,0.00015342,2,"2024-04-20T12:10:59.112",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044821,1713615059125,-500.0,0.00015342,2,"2024-04-20T12:10:59.125",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044822,1713615059136,-500.0,0.00015342,2,"2024-04-20T12:10:59.136",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044823,1713615059146,-500.0,0.00015342,2,"2024-04-20T12:10:59.146",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044824,1713615059157,-1132.15,0.00015342,2,"2024-04-20T12:10:59.157",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044825,1713615059168,-500.0,0.00015342,2,"2024-04-20T12:10:59.168",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044826,1713615059179,-500.0,0.00015342,2,"2024-04-20T12:10:59.179",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044827,1713615059190,-500.0,0.00015342,2,"2024-04-20T12:10:59.190",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044828,1713615059201,-500.0,0.00015342,2,"2024-04-20T12:10:59.201",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044829,1713615059211,-500.0,0.00015342,2,"2024-04-20T12:10:59.211",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044830,1713615059221,-500.0,0.00015342,2,"2024-04-20T12:10:59.221",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044831,1713615059231,-1692.18,0.00015342,2,"2024-04-20T12:10:59.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044832,1713615059242,-500.0,0.00015342,2,"2024-04-20T12:10:59.242",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044833,1713615059253,-888.43,0.00015342,2,"2024-04-20T12:10:59.253",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044834,1713615059263,-500.0,0.00015342,2,"2024-04-20T12:10:59.263",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044835,1713615059274,-500.0,0.00015342,2,"2024-04-20T12:10:59.274",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044836,1713615059285,-500.0,0.00015342,2,"2024-04-20T12:10:59.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044837,1713615059295,-311.86976,0.00015342,2,"2024-04-20T12:10:59.295",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044838,1713615059305,-261.27583175,0.00015342,2,"2024-04-20T12:10:59.305",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044839,1713615059316,-311.86976,0.00015342,2,"2024-04-20T12:10:59.316",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044840,1713615059326,-500.0,0.00015342,2,"2024-04-20T12:10:59.326",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044841,1713615059336,-495.25,0.00015342,2,"2024-04-20T12:10:59.336",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044842,1713615059347,-500.0,0.00015342,2,"2024-04-20T12:10:59.347",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044843,1713615059357,-500.0,0.00015342,2,"2024-04-20T12:10:59.357",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044844,1713615059368,-500.0,0.00015342,2,"2024-04-20T12:10:59.368",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044845,1713615059381,-151.0,0.00015342,2,"2024-04-20T12:10:59.381",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044846,1713615059391,-311.86976,0.00015342,2,"2024-04-20T12:10:59.391",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044847,1713615059402,-311.86976,0.00015342,2,"2024-04-20T12:10:59.402",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044848,1713615059412,-590.76,0.00015342,2,"2024-04-20T12:10:59.412",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044849,1713615059423,-500.0,0.00015342,2,"2024-04-20T12:10:59.423",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044850,1713615059434,-1590.37,0.00015342,2,"2024-04-20T12:10:59.434",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044851,1713615059444,-500.0,0.00015342,2,"2024-04-20T12:10:59.444",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044852,1713615059455,-500.0,0.00015342,2,"2024-04-20T12:10:59.455",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044853,1713615059467,-500.0,0.00015342,2,"2024-04-20T12:10:59.467",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044854,1713615059477,-500.0,0.00015342,2,"2024-04-20T12:10:59.477",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044855,1713615059487,-500.0,0.00015342,2,"2024-04-20T12:10:59.487",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044856,1713615059498,-1227.03,0.00015342,2,"2024-04-20T12:10:59.498",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044857,1713615059508,-500.0,0.00015342,2,"2024-04-20T12:10:59.508",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044858,1713615059518,-500.0,0.00015342,2,"2024-04-20T12:10:59.518",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044859,1713615059529,-500.0,0.00015342,2,"2024-04-20T12:10:59.529",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044860,1713615059540,-1649.09,0.00015342,2,"2024-04-20T12:10:59.540",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044861,1713615059550,-1323.41,0.00015342,2,"2024-04-20T12:10:59.550",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044862,1713615059561,-500.0,0.00015342,2,"2024-04-20T12:10:59.561",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044863,1713615059572,-430.53019888,0.00015342,2,"2024-04-20T12:10:59.572",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044864,1713615059582,-500.0,0.00015342,2,"2024-04-20T12:10:59.582",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044865,1713615059592,-500.0,0.00015342,2,"2024-04-20T12:10:59.592",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044866,1713615059602,-500.0,0.00015342,2,"2024-04-20T12:10:59.602",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044867,1713615059613,-742.33,0.00015342,2,"2024-04-20T12:10:59.613",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044868,1713615059623,-500.0,0.00015342,2,"2024-04-20T12:10:59.623",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044869,1713615059634,-583.96,0.00015342,2,"2024-04-20T12:10:59.634",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044870,1713615059646,-621.99,0.00015342,2,"2024-04-20T12:10:59.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044871,1713615059658,-500.0,0.00015342,2,"2024-04-20T12:10:59.658",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044872,1713615059671,-500.0,0.00015342,2,"2024-04-20T12:10:59.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044873,1713615059683,-500.0,0.00015342,2,"2024-04-20T12:10:59.683",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044874,1713615059695,-1318.12,0.00015342,2,"2024-04-20T12:10:59.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044875,1713615059708,-1260.32,0.00015342,2,"2024-04-20T12:10:59.708",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044876,1713615059721,-500.0,0.00015342,2,"2024-04-20T12:10:59.721",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044877,1713615059734,-500.0,0.00015342,2,"2024-04-20T12:10:59.734",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044878,1713615059747,-623.84,0.00015342,2,"2024-04-20T12:10:59.747",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044879,1713615059760,-500.0,0.00015342,2,"2024-04-20T12:10:59.760",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044880,1713615059772,-500.0,0.00015342,2,"2024-04-20T12:10:59.772",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044881,1713615059784,-500.0,0.00015342,2,"2024-04-20T12:10:59.784",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044882,1713615059796,-569.73,0.00015342,2,"2024-04-20T12:10:59.796",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044883,1713615059808,-183.110084,0.00015342,2,"2024-04-20T12:10:59.808",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044884,1713615059819,-500.0,0.00015342,2,"2024-04-20T12:10:59.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044885,1713615059832,-500.0,0.00015342,2,"2024-04-20T12:10:59.832",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044886,1713615059845,-151.0,0.00015342,2,"2024-04-20T12:10:59.845",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044887,1713615059858,-151.0,0.00015342,2,"2024-04-20T12:10:59.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044888,1713615059871,-1266.83,0.00015342,2,"2024-04-20T12:10:59.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044889,1713615059883,-183.110084,0.00015342,2,"2024-04-20T12:10:59.883",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044890,1713615059894,-2550.54,0.00015342,2,"2024-04-20T12:10:59.894",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044891,1713615059904,-183.110084,0.00015342,2,"2024-04-20T12:10:59.904",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044892,1713615059915,-823.88,0.00015342,2,"2024-04-20T12:10:59.915",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044893,1713615059925,-500.0,0.00015342,2,"2024-04-20T12:10:59.925",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044894,1713615059935,-500.0,0.00015342,2,"2024-04-20T12:10:59.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044895,1713615059946,-758.17,0.00015342,2,"2024-04-20T12:10:59.946",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044896,1713615059956,-502.31,0.00015342,2,"2024-04-20T12:10:59.956",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044897,1713615059968,-500.0,0.00015342,2,"2024-04-20T12:10:59.968",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044898,1713615059978,-500.0,0.00015342,2,"2024-04-20T12:10:59.978",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044899,1713615059988,-500.0,0.00015342,2,"2024-04-20T12:10:59.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044900,1713615059998,-827.03,0.00015342,2,"2024-04-20T12:10:59.998",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044901,1713615060008,-500.0,0.00015342,2,"2024-04-20T12:11:00.008",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044902,1713615060019,-153.50786131,0.00015342,2,"2024-04-20T12:11:00.019",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044903,1713615060030,-500.0,0.00015342,2,"2024-04-20T12:11:00.030",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044905,1713615060562,-529.02,0.00015342,2,"2024-04-20T12:11:00.562",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044906,1713615060583,-1256.68,0.00015342,2,"2024-04-20T12:11:00.583",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044907,1713615060611,-1390.79,0.00015342,2,"2024-04-20T12:11:00.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044908,1713615060639,-1130.11,0.00015342,2,"2024-04-20T12:11:00.639",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044909,1713615060653,-270.8853844,0.00015342,2,"2024-04-20T12:11:00.653",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044910,1713615060665,-500.0,0.00015342,2,"2024-04-20T12:11:00.665",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044911,1713615060674,-981.91,0.00015342,2,"2024-04-20T12:11:00.674",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044912,1713615060683,-500.0,0.00015342,2,"2024-04-20T12:11:00.683",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044913,1713615060691,-500.0,0.00015342,2,"2024-04-20T12:11:00.691",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044914,1713615060701,-635.76,0.00015342,2,"2024-04-20T12:11:00.701",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044915,1713615060710,-500.0,0.00015342,2,"2024-04-20T12:11:00.710",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044916,1713615060720,-719.36,0.00015342,2,"2024-04-20T12:11:00.720",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044917,1713615060730,-801.29,0.00015342,2,"2024-04-20T12:11:00.730",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044918,1713615060740,-500.0,0.00015342,2,"2024-04-20T12:11:00.740",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044919,1713615060750,-500.0,0.00015342,2,"2024-04-20T12:11:00.750",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044920,1713615060761,-467.66437162,0.00015342,2,"2024-04-20T12:11:00.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044921,1713615060771,-3737.3,0.00015342,2,"2024-04-20T12:11:00.771",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044922,1713615060782,-162.437271,0.00015342,2,"2024-04-20T12:11:00.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044923,1713615060793,-1524.43,0.00015342,2,"2024-04-20T12:11:00.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044924,1713615060803,-2095.32,0.00015342,2,"2024-04-20T12:11:00.803",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044925,1713615060814,-500.0,0.00015342,2,"2024-04-20T12:11:00.814",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044926,1713615060823,-500.0,0.00015342,2,"2024-04-20T12:11:00.823",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044927,1713615060834,-723.57,0.00015342,2,"2024-04-20T12:11:00.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044928,1713615060845,-13422.31,0.00015342,2,"2024-04-20T12:11:00.845",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044929,1713615060855,-969.36,0.00015342,2,"2024-04-20T12:11:00.855",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044930,1713615060867,-500.0,0.00015342,2,"2024-04-20T12:11:00.867",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044931,1713615060877,-500.0,0.00015342,2,"2024-04-20T12:11:00.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044932,1713615060887,-500.0,0.00015342,2,"2024-04-20T12:11:00.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044933,1713615060899,-22452.43,0.00015342,2,"2024-04-20T12:11:00.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044934,1713615060911,-500.0,0.00015342,2,"2024-04-20T12:11:00.911",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044935,1713615060921,-151.0,0.00015342,2,"2024-04-20T12:11:00.921",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044936,1713615060932,-500.0,0.00015342,2,"2024-04-20T12:11:00.932",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044937,1713615060942,-500.0,0.00015342,2,"2024-04-20T12:11:00.942",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044938,1713615060952,-1307.46,0.00015342,2,"2024-04-20T12:11:00.952",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044939,1713615060963,-1605.68,0.00015342,2,"2024-04-20T12:11:00.963",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044940,1713615060973,-635.04,0.00015342,2,"2024-04-20T12:11:00.973",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044941,1713615060984,-279.73803663,0.00015342,2,"2024-04-20T12:11:00.984",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044942,1713615060995,-500.0,0.00015342,2,"2024-04-20T12:11:00.995",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044943,1713615061006,-915.54,0.00015342,2,"2024-04-20T12:11:01.006",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044944,1713615061015,-500.0,0.00015342,2,"2024-04-20T12:11:01.015",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044945,1713615061026,-500.0,0.00015342,2,"2024-04-20T12:11:01.026",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044946,1713615061036,-500.0,0.00015342,2,"2024-04-20T12:11:01.036",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044947,1713615061046,-500.0,0.00015342,2,"2024-04-20T12:11:01.046",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044948,1713615061057,-500.0,0.00015342,2,"2024-04-20T12:11:01.057",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044949,1713615061068,-852.82,0.00015342,2,"2024-04-20T12:11:01.068",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044950,1713615061078,-500.0,0.00015342,2,"2024-04-20T12:11:01.078",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044951,1713615061089,-1895.04,0.00015342,2,"2024-04-20T12:11:01.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044952,1713615061100,-500.0,0.00015342,2,"2024-04-20T12:11:01.100",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044953,1713615061110,-1231.12,0.00015342,2,"2024-04-20T12:11:01.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044954,1713615061122,-1076.16,0.00015342,2,"2024-04-20T12:11:01.122",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044955,1713615061131,-500.0,0.00015342,2,"2024-04-20T12:11:01.131",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044956,1713615061141,-639.54,0.00015342,2,"2024-04-20T12:11:01.141",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044957,1713615061151,-1535.09,0.00015342,2,"2024-04-20T12:11:01.151",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044958,1713615061162,-500.0,0.00015342,2,"2024-04-20T12:11:01.162",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044959,1713615061176,-1591.9,0.00015342,2,"2024-04-20T12:11:01.176",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044960,1713615061185,-500.0,0.00015342,2,"2024-04-20T12:11:01.185",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044961,1713615061196,-26145.17,0.00015342,2,"2024-04-20T12:11:01.196",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044962,1713615061207,-855.47,0.00015342,2,"2024-04-20T12:11:01.207",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044963,1713615061216,-500.0,0.00015342,2,"2024-04-20T12:11:01.216",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044964,1713615061228,-151.0,0.00015342,2,"2024-04-20T12:11:01.228",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044965,1713615061240,-500.0,0.00015342,2,"2024-04-20T12:11:01.240",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044966,1713615061251,-151.0,0.00015342,2,"2024-04-20T12:11:01.251",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044967,1713615061261,-151.0,0.00015342,2,"2024-04-20T12:11:01.261",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044968,1713615061271,-151.0,0.00015342,2,"2024-04-20T12:11:01.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044969,1713615061282,-500.0,0.00015342,2,"2024-04-20T12:11:01.282",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044970,1713615061292,-500.0,0.00015342,2,"2024-04-20T12:11:01.292",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044971,1713615061303,-500.0,0.00015342,2,"2024-04-20T12:11:01.303",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044972,1713615061313,-500.0,0.00015342,2,"2024-04-20T12:11:01.313",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044973,1713615061324,-500.0,0.00015342,2,"2024-04-20T12:11:01.324",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044974,1713615061334,-2882.99,0.00015342,2,"2024-04-20T12:11:01.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044975,1713615061345,-1490.38,0.00015342,2,"2024-04-20T12:11:01.345",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044976,1713615061356,-500.0,0.00015342,2,"2024-04-20T12:11:01.356",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044977,1713615061366,-500.0,0.00015342,2,"2024-04-20T12:11:01.366",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044978,1713615061376,-2196.24,0.00015342,2,"2024-04-20T12:11:01.376",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044979,1713615061387,-630.97,0.00015342,2,"2024-04-20T12:11:01.387",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044980,1713615061397,-2445.79,0.00015342,2,"2024-04-20T12:11:01.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044981,1713615061407,-500.0,0.00015342,2,"2024-04-20T12:11:01.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044982,1713615061419,-151.0,0.00015342,2,"2024-04-20T12:11:01.419",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044983,1713615061428,-151.0,0.00015342,2,"2024-04-20T12:11:01.428",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044984,1713615061438,-856.42,0.00015342,2,"2024-04-20T12:11:01.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044985,1713615061447,-2960.02,0.00015342,2,"2024-04-20T12:11:01.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044986,1713615061459,-500.0,0.00015342,2,"2024-04-20T12:11:01.459",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044987,1713615061469,-500.0,0.00015342,2,"2024-04-20T12:11:01.469",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044988,1713615061479,-500.0,0.00015342,2,"2024-04-20T12:11:01.479",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044989,1713615061490,-717.35,0.00015342,2,"2024-04-20T12:11:01.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044990,1713615061501,-1682.64,0.00015342,2,"2024-04-20T12:11:01.501",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044991,1713615061510,-1014.039391,0.00015342,2,"2024-04-20T12:11:01.510",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044992,1713615061520,-1014.039391,0.00015342,2,"2024-04-20T12:11:01.520",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044993,1713615061531,-654.32,0.00015342,2,"2024-04-20T12:11:01.531",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044994,1713615061541,-500.0,0.00015342,2,"2024-04-20T12:11:01.541",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044995,1713615061551,-500.0,0.00015342,2,"2024-04-20T12:11:01.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044996,1713615061561,-500.0,0.00015342,2,"2024-04-20T12:11:01.561",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044997,1713615061571,-500.0,0.00015342,2,"2024-04-20T12:11:01.571",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044998,1713615061581,-500.0,0.00015342,2,"2024-04-20T12:11:01.581",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323044999,1713615061591,-18305.92,0.00015342,2,"2024-04-20T12:11:01.591",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045000,1713615061602,-500.0,0.00015342,2,"2024-04-20T12:11:01.602",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045001,1713615061613,-1592.99,0.00015342,2,"2024-04-20T12:11:01.613",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045002,1713615061623,-500.0,0.00015342,2,"2024-04-20T12:11:01.623",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045003,1713615061634,-1014.039391,0.00015342,2,"2024-04-20T12:11:01.634",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045004,1713615061644,-1014.039391,0.00015342,2,"2024-04-20T12:11:01.644",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045005,1713615061655,-2608.96,0.00015342,2,"2024-04-20T12:11:01.655",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045006,1713615061665,-1515.59,0.00015342,2,"2024-04-20T12:11:01.665",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045007,1713615061675,-500.0,0.00015342,2,"2024-04-20T12:11:01.675",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045008,1713615061685,-500.0,0.00015342,2,"2024-04-20T12:11:01.685",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045009,1713615061695,-151.0,0.00015342,2,"2024-04-20T12:11:01.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045010,1713615061705,-262.72468,0.00015342,2,"2024-04-20T12:11:01.705",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045011,1713615061716,-1143.94,0.00015342,2,"2024-04-20T12:11:01.716",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045012,1713615061726,-500.0,0.00015342,2,"2024-04-20T12:11:01.726",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045013,1713615061736,-1597.07,0.00015342,2,"2024-04-20T12:11:01.736",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045014,1713615061747,-2816.43,0.00015342,2,"2024-04-20T12:11:01.747",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045015,1713615061758,-500.0,0.00015342,2,"2024-04-20T12:11:01.758",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045016,1713615061768,-500.0,0.00015342,2,"2024-04-20T12:11:01.768",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045017,1713615061778,-500.0,0.00015342,2,"2024-04-20T12:11:01.778",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045018,1713615061787,-500.0,0.00015342,2,"2024-04-20T12:11:01.787",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045019,1713615061797,-1449.62,0.00015342,2,"2024-04-20T12:11:01.797",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045020,1713615061806,-500.0,0.00015342,2,"2024-04-20T12:11:01.806",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045021,1713615061816,-500.0,0.00015342,2,"2024-04-20T12:11:01.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045022,1713615061825,-1676.91,0.00015342,2,"2024-04-20T12:11:01.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045023,1713615061837,-719.71,0.00015342,2,"2024-04-20T12:11:01.837",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045024,1713615061847,-2407.92,0.00015342,2,"2024-04-20T12:11:01.847",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045025,1713615061857,-500.0,0.00015342,2,"2024-04-20T12:11:01.857",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045026,1713615061869,-1583.56,0.00015342,2,"2024-04-20T12:11:01.869",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045027,1713615061880,-500.0,0.00015342,2,"2024-04-20T12:11:01.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045028,1713615061891,-502.56,0.00015342,2,"2024-04-20T12:11:01.891",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045029,1713615061902,-5521.92,0.00015342,2,"2024-04-20T12:11:01.902",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045030,1713615061913,-500.0,0.00015342,2,"2024-04-20T12:11:01.913",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045031,1713615061924,-151.0,0.00015342,2,"2024-04-20T12:11:01.924",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045032,1713615061934,-735.88,0.00015342,2,"2024-04-20T12:11:01.934",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045033,1713615061946,-500.0,0.00015342,2,"2024-04-20T12:11:01.946",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045034,1713615061955,-500.0,0.00015342,2,"2024-04-20T12:11:01.955",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045035,1713615061966,-2102.62,0.00015342,2,"2024-04-20T12:11:01.966",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045036,1713615061976,-1029.91,0.00015342,2,"2024-04-20T12:11:01.976",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045037,1713615061986,-2218.59,0.00015342,2,"2024-04-20T12:11:01.986",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045038,1713615061994,-500.0,0.00015342,2,"2024-04-20T12:11:01.994",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045039,1713615062004,-500.0,0.00015342,2,"2024-04-20T12:11:02.004",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045040,1713615062014,-500.0,0.00015342,2,"2024-04-20T12:11:02.014",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045041,1713615062025,-976.21,0.00015342,2,"2024-04-20T12:11:02.025",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045042,1713615062035,-500.0,0.00015342,2,"2024-04-20T12:11:02.035",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045043,1713615062044,-500.0,0.00015342,2,"2024-04-20T12:11:02.044",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045044,1713615062055,-500.0,0.00015342,2,"2024-04-20T12:11:02.055",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045045,1713615062066,-526.91,0.00015342,2,"2024-04-20T12:11:02.066",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045046,1713615062077,-500.0,0.00015342,2,"2024-04-20T12:11:02.077",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045047,1713615062088,-500.0,0.00015342,2,"2024-04-20T12:11:02.088",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045048,1713615062099,-735.21,0.00015342,2,"2024-04-20T12:11:02.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045049,1713615062110,-1335.29,0.00015342,2,"2024-04-20T12:11:02.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045050,1713615062121,-171.420887,0.00015342,2,"2024-04-20T12:11:02.121",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045051,1713615062133,-500.0,0.00015342,2,"2024-04-20T12:11:02.133",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045052,1713615062144,-500.0,0.00015342,2,"2024-04-20T12:11:02.144",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045053,1713615062157,-20680.04823767,0.00015342,2,"2024-04-20T12:11:02.157",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045054,1713615062229,150.0,0.00011134,2,"2024-04-20T12:11:02.229",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045055,1713615062280,150.0,0.00010725,2,"2024-04-20T12:11:02.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045056,1713615062294,-322.63176233,0.00015342,2,"2024-04-20T12:11:02.294",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045057,1713615062304,-3937.71778945,0.00015342,2,"2024-04-20T12:11:02.304",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045058,1713615062374,150.0,0.00011936,2,"2024-04-20T12:11:02.374",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045059,1713615062398,-150.0,0.00014497,2,"2024-04-20T12:11:02.398",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045060,1713615062408,-972.94407473,0.00015342,2,"2024-04-20T12:11:02.408",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045061,1713615062441,150.0,0.000127,2,"2024-04-20T12:11:02.441",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045062,1713615062510,150.0,0.00012248,2,"2024-04-20T12:11:02.510",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045063,1713615062557,150.0,0.00011519,2,"2024-04-20T12:11:02.557",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045064,1713615062670,150.0,0.00011322,2,"2024-04-20T12:11:02.670",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045065,1713615062726,150.0,0.00012707,2,"2024-04-20T12:11:02.726",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045066,1713615062767,150.0,0.00011562,2,"2024-04-20T12:11:02.767",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045067,1713615062808,150.0,0.00011785,2,"2024-04-20T12:11:02.808",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045068,1713615062900,150.0,0.0001054,2,"2024-04-20T12:11:02.900",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045069,1713615062969,150.0,0.00010825,2,"2024-04-20T12:11:02.969",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045070,1713615063033,150.0,0.00011456,2,"2024-04-20T12:11:03.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045071,1713615063306,150.0,0.00011094,2,"2024-04-20T12:11:03.306",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045072,1713615063366,150.0,0.0001098,2,"2024-04-20T12:11:03.366",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045073,1713615063433,150.0,0.00010967,2,"2024-04-20T12:11:03.433",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045074,1713615063580,150.0,0.00011126,2,"2024-04-20T12:11:03.580",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045075,1713615063642,150.0,0.00012451,2,"2024-04-20T12:11:03.642",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045076,1713615063770,150.0,0.00012247,2,"2024-04-20T12:11:03.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045077,1713615063858,150.0,0.00011377,2,"2024-04-20T12:11:03.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045078,1713615064035,150.0,0.00012489,2,"2024-04-20T12:11:04.035",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045079,1713615064113,150.0,0.0001123,2,"2024-04-20T12:11:04.113",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045080,1713615064706,150.0,0.00011602,2,"2024-04-20T12:11:04.706",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045081,1713615064757,-150.0,0.00012967,2,"2024-04-20T12:11:04.757",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045082,1713615064767,-150.0,0.00013029,2,"2024-04-20T12:11:04.767",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045083,1713615064776,-109.45999997,0.00013069,2,"2024-04-20T12:11:04.776",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045084,1713615064791,-40.54000003,0.00013069,2,"2024-04-20T12:11:04.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045085,1713615064801,-150.0,0.00013143,2,"2024-04-20T12:11:04.801",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045086,1713615064810,-150.0,0.00013167,2,"2024-04-20T12:11:04.810",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045087,1713615064819,-150.0,0.0001326,2,"2024-04-20T12:11:04.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045088,1713615064829,-150.0,0.00013352,2,"2024-04-20T12:11:04.829",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045089,1713615064838,-150.0,0.00013439,2,"2024-04-20T12:11:04.838",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045090,1713615064847,-150.0,0.00013466,2,"2024-04-20T12:11:04.847",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045091,1713615064856,-150.0,0.00013554,2,"2024-04-20T12:11:04.856",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045092,1713615064866,-150.0,0.00013614,2,"2024-04-20T12:11:04.866",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045093,1713615064875,-150.0,0.00013736,2,"2024-04-20T12:11:04.875",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045094,1713615064884,-150.0,0.00013747,2,"2024-04-20T12:11:04.884",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045095,1713615064894,-150.0,0.00013858,2,"2024-04-20T12:11:04.894",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045096,1713615064905,-150.0,0.00013908,2,"2024-04-20T12:11:04.905",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045097,1713615064916,-150.0,0.0001391,2,"2024-04-20T12:11:04.916",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045098,1713615064926,-150.0,0.0001398,2,"2024-04-20T12:11:04.926",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045099,1713615064935,-150.0,0.00014153,2,"2024-04-20T12:11:04.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045100,1713615064945,-150.0,0.00014215,2,"2024-04-20T12:11:04.945",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045101,1713615064955,-150.0,0.00014471,2,"2024-04-20T12:11:04.955",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045102,1713615064965,-150.0,0.00014547,2,"2024-04-20T12:11:04.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045103,1713615064974,-150.0,0.00014634,2,"2024-04-20T12:11:04.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045104,1713615064984,-150.0,0.00014809,2,"2024-04-20T12:11:04.984",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045105,1713615064993,-150.0,0.00015036,2,"2024-04-20T12:11:04.993",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045106,1713615065002,-150.0,0.00015066,2,"2024-04-20T12:11:05.002",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045107,1713615065013,-500.0,0.00015068,2,"2024-04-20T12:11:05.013",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045108,1713615065023,-500.0,0.00015068,2,"2024-04-20T12:11:05.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045109,1713615065034,-150.0,0.00015128,2,"2024-04-20T12:11:05.034",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045110,1713615065044,-150.0,0.00015188,2,"2024-04-20T12:11:05.044",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045111,1713615065054,-150.0,0.00015199,2,"2024-04-20T12:11:05.054",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045112,1713615065063,-150.0,0.00015331,2,"2024-04-20T12:11:05.063",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045113,1713615065073,-163.89813582,0.00015342,2,"2024-04-20T12:11:05.073",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045114,1713615065084,-500.0,0.00015342,2,"2024-04-20T12:11:05.084",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045115,1713615065094,-143.76186415,0.00015342,2,"2024-04-20T12:11:05.094",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045116,1713615065123,-150.0,0.00012847,2,"2024-04-20T12:11:05.123",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045117,1713615065133,-418.97813585,0.00015342,2,"2024-04-20T12:11:05.133",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045118,1713615065142,-248.94960683,0.00015342,2,"2024-04-20T12:11:05.142",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045119,1713615065183,150.0,0.00012487,2,"2024-04-20T12:11:05.183",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045120,1713615066742,-150.0,0.00013302,2,"2024-04-20T12:11:06.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045121,1713615066753,-2851.44652808,0.00014552,2,"2024-04-20T12:11:06.753",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045122,1713615066764,-150.0,0.00015327,2,"2024-04-20T12:11:06.764",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045123,1713615066775,-724.01039317,0.00015342,2,"2024-04-20T12:11:06.775",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045124,1713615066786,-500.0,0.00015342,2,"2024-04-20T12:11:06.786",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045125,1713615066796,-151.0,0.00015342,2,"2024-04-20T12:11:06.796",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045126,1713615066806,-151.0,0.00015342,2,"2024-04-20T12:11:06.806",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045127,1713615066817,-1133.54,0.00015342,2,"2024-04-20T12:11:06.817",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045128,1713615066828,-500.0,0.00015342,2,"2024-04-20T12:11:06.828",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045129,1713615066838,-539.07,0.00015342,2,"2024-04-20T12:11:06.838",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045130,1713615066848,-500.0,0.00015342,2,"2024-04-20T12:11:06.848",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045131,1713615066858,-1186.64,0.00015342,2,"2024-04-20T12:11:06.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045132,1713615066869,-2634.29,0.00015342,2,"2024-04-20T12:11:06.869",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045133,1713615066879,-159.995915,0.00015342,2,"2024-04-20T12:11:06.879",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045134,1713615066889,-778.48,0.00015342,2,"2024-04-20T12:11:06.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045135,1713615066898,-1011.83,0.00015342,2,"2024-04-20T12:11:06.898",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045136,1713615066982,-500.0,0.00015342,2,"2024-04-20T12:11:06.982",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045137,1713615066992,-1418.51,0.00015342,2,"2024-04-20T12:11:06.992",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045138,1713615067003,-500.0,0.00015342,2,"2024-04-20T12:11:07.003",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045139,1713615067012,-500.0,0.00015342,2,"2024-04-20T12:11:07.012",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045140,1713615067022,-511.36,0.00015342,2,"2024-04-20T12:11:07.022",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045141,1713615067032,-2797.77,0.00015342,2,"2024-04-20T12:11:07.032",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045142,1713615067042,-1053.34,0.00015342,2,"2024-04-20T12:11:07.042",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045143,1713615067052,-908.31,0.00015342,2,"2024-04-20T12:11:07.052",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045144,1713615067062,-500.0,0.00015342,2,"2024-04-20T12:11:07.062",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045145,1713615067072,-2062.81,0.00015342,2,"2024-04-20T12:11:07.072",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045146,1713615067082,-400.55920589,0.00015342,2,"2024-04-20T12:11:07.082",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045147,1713615067095,-545.82079411,0.00015342,2,"2024-04-20T12:11:07.095",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045148,1713615067105,-500.0,0.00015342,2,"2024-04-20T12:11:07.105",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045149,1713615067115,-500.0,0.00015342,2,"2024-04-20T12:11:07.115",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045150,1713615067124,-233.716854,0.00015342,2,"2024-04-20T12:11:07.124",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045151,1713615067134,-897.03,0.00015342,2,"2024-04-20T12:11:07.134",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045152,1713615067144,-3898.0,0.00015342,2,"2024-04-20T12:11:07.144",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045153,1713615067154,-233.716854,0.00015342,2,"2024-04-20T12:11:07.154",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045154,1713615067164,-500.0,0.00015342,2,"2024-04-20T12:11:07.164",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045155,1713615067174,-500.0,0.00015342,2,"2024-04-20T12:11:07.174",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045156,1713615067189,-233.716854,0.00015342,2,"2024-04-20T12:11:07.189",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045157,1713615067199,-233.716854,0.00015342,2,"2024-04-20T12:11:07.199",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045158,1713615067210,-500.0,0.00015342,2,"2024-04-20T12:11:07.210",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045159,1713615067220,-500.0,0.00015342,2,"2024-04-20T12:11:07.220",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045160,1713615067230,-500.0,0.00015342,2,"2024-04-20T12:11:07.230",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045161,1713615067240,-2071.17,0.00015342,2,"2024-04-20T12:11:07.240",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045162,1713615067250,-1212.95,0.00015342,2,"2024-04-20T12:11:07.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045163,1713615067260,-500.0,0.00015342,2,"2024-04-20T12:11:07.260",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045164,1713615067271,-2973.87,0.00015342,2,"2024-04-20T12:11:07.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045165,1713615067281,-500.0,0.00015342,2,"2024-04-20T12:11:07.281",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045166,1713615067291,-986.88,0.00015342,2,"2024-04-20T12:11:07.291",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045167,1713615067301,-664.92,0.00015342,2,"2024-04-20T12:11:07.301",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045168,1713615067311,-500.0,0.00015342,2,"2024-04-20T12:11:07.311",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045169,1713615067322,-500.0,0.00015342,2,"2024-04-20T12:11:07.322",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045170,1713615067332,-151.0,0.00015342,2,"2024-04-20T12:11:07.332",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045171,1713615067343,-151.0,0.00015342,2,"2024-04-20T12:11:07.343",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045172,1713615067353,-500.0,0.00015342,2,"2024-04-20T12:11:07.353",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045173,1713615067363,-567.49,0.00015342,2,"2024-04-20T12:11:07.363",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045174,1713615067374,-500.0,0.00015342,2,"2024-04-20T12:11:07.374",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045175,1713615067386,-500.0,0.00015342,2,"2024-04-20T12:11:07.386",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045176,1713615067397,-566.29,0.00015342,2,"2024-04-20T12:11:07.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045177,1713615067407,-527.47,0.00015342,2,"2024-04-20T12:11:07.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045178,1713615067418,-500.0,0.00015342,2,"2024-04-20T12:11:07.418",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045179,1713615067428,-500.0,0.00015342,2,"2024-04-20T12:11:07.428",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045180,1713615067439,-500.0,0.00015342,2,"2024-04-20T12:11:07.439",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045181,1713615067449,-500.0,0.00015342,2,"2024-04-20T12:11:07.449",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045182,1713615067460,-812.23,0.00015342,2,"2024-04-20T12:11:07.460",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045183,1713615067472,-1632.86,0.00015342,2,"2024-04-20T12:11:07.472",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045184,1713615067482,-905.84,0.00015342,2,"2024-04-20T12:11:07.482",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045185,1713615067492,-8144.99,0.00015342,2,"2024-04-20T12:11:07.492",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045186,1713615067503,-500.0,0.00015342,2,"2024-04-20T12:11:07.503",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045187,1713615067513,-573.03,0.00015342,2,"2024-04-20T12:11:07.513",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045188,1713615067524,-500.0,0.00015342,2,"2024-04-20T12:11:07.524",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045189,1713615067534,-500.0,0.00015342,2,"2024-04-20T12:11:07.534",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045190,1713615067545,-677.3,0.00015342,2,"2024-04-20T12:11:07.545",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045191,1713615067555,-505.18,0.00015342,2,"2024-04-20T12:11:07.555",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045192,1713615067565,-500.0,0.00015342,2,"2024-04-20T12:11:07.565",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045193,1713615067576,-500.0,0.00015342,2,"2024-04-20T12:11:07.576",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045194,1713615067586,-638.89,0.00015342,2,"2024-04-20T12:11:07.586",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045195,1713615067596,-661.95,0.00015342,2,"2024-04-20T12:11:07.596",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045196,1713615067606,-500.0,0.00015342,2,"2024-04-20T12:11:07.606",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045197,1713615067616,-2363.75,0.00015342,2,"2024-04-20T12:11:07.616",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045198,1713615067630,-500.0,0.00015342,2,"2024-04-20T12:11:07.630",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045199,1713615067641,-500.0,0.00015342,2,"2024-04-20T12:11:07.641",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045200,1713615067651,-500.0,0.00015342,2,"2024-04-20T12:11:07.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045201,1713615067661,-500.0,0.00015342,2,"2024-04-20T12:11:07.661",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045202,1713615067672,-1667.24,0.00015342,2,"2024-04-20T12:11:07.672",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045203,1713615067682,-815.94,0.00015342,2,"2024-04-20T12:11:07.682",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045204,1713615067693,-500.0,0.00015342,2,"2024-04-20T12:11:07.693",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045205,1713615067703,-1376.76,0.00015342,2,"2024-04-20T12:11:07.703",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045206,1713615067713,-46.32762904,0.00015342,2,"2024-04-20T12:11:07.713",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045207,1713615067761,-819.21237096,0.00015342,2,"2024-04-20T12:11:07.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045208,1713615067770,-2106.93,0.00015342,2,"2024-04-20T12:11:07.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045209,1713615067781,-500.0,0.00015342,2,"2024-04-20T12:11:07.781",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045210,1713615067791,-1167.5,0.00015342,2,"2024-04-20T12:11:07.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045211,1713615067800,-602.35762904,0.00015342,2,"2024-04-20T12:11:07.800",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045212,1713615067812,-3629.55237096,0.00015342,2,"2024-04-20T12:11:07.812",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045213,1713615067822,-500.0,0.00015342,2,"2024-04-20T12:11:07.822",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045214,1713615067832,-500.0,0.00015342,2,"2024-04-20T12:11:07.832",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045215,1713615067841,-159.696622,0.00015342,2,"2024-04-20T12:11:07.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045216,1713615067851,-159.696622,0.00015342,2,"2024-04-20T12:11:07.851",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045217,1713615067860,-500.0,0.00015342,2,"2024-04-20T12:11:07.860",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045218,1713615067870,-970.86871336,0.00015342,2,"2024-04-20T12:11:07.870",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045219,1713615067882,-389.53128664,0.00015342,2,"2024-04-20T12:11:07.882",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045220,1713615067891,-746.22,0.00015342,2,"2024-04-20T12:11:07.891",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045221,1713615067901,-1207.45,0.00015342,2,"2024-04-20T12:11:07.901",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045222,1713615067910,-500.0,0.00015342,2,"2024-04-20T12:11:07.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045223,1713615067920,-1103.97,0.00015342,2,"2024-04-20T12:11:07.920",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045224,1713615067929,-500.0,0.00015342,2,"2024-04-20T12:11:07.929",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045225,1713615067939,-2998.38,0.00015342,2,"2024-04-20T12:11:07.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045226,1713615067948,-159.696622,0.00015342,2,"2024-04-20T12:11:07.948",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045227,1713615067958,-159.696622,0.00015342,2,"2024-04-20T12:11:07.958",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045228,1713615067967,-151.0,0.00015342,2,"2024-04-20T12:11:07.967",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045229,1713615067977,-500.0,0.00015342,2,"2024-04-20T12:11:07.977",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045230,1713615067986,-151.0,0.00015342,2,"2024-04-20T12:11:07.986",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045231,1713615067995,-500.0,0.00015342,2,"2024-04-20T12:11:07.995",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045232,1713615068005,-500.0,0.00015342,2,"2024-04-20T12:11:08.005",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045233,1713615068014,-604.9,0.00015342,2,"2024-04-20T12:11:08.014",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045234,1713615068023,-623.89,0.00015342,2,"2024-04-20T12:11:08.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045235,1713615068033,-1191.06,0.00015342,2,"2024-04-20T12:11:08.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045236,1713615068042,-500.0,0.00015342,2,"2024-04-20T12:11:08.042",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045237,1713615068052,-500.0,0.00015342,2,"2024-04-20T12:11:08.052",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045238,1713615068061,-1143.57,0.00015342,2,"2024-04-20T12:11:08.061",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045239,1713615068070,-500.0,0.00015342,2,"2024-04-20T12:11:08.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045240,1713615068080,-500.0,0.00015342,2,"2024-04-20T12:11:08.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045241,1713615068089,-874.62,0.00015342,2,"2024-04-20T12:11:08.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045242,1713615068099,-3448.35,0.00015342,2,"2024-04-20T12:11:08.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045243,1713615068108,-782.9,0.00015342,2,"2024-04-20T12:11:08.108",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045244,1713615068118,-973.78,0.00015342,2,"2024-04-20T12:11:08.118",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045245,1713615068128,-2771.5,0.00015342,2,"2024-04-20T12:11:08.128",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045246,1713615068137,-5445.01,0.00015342,2,"2024-04-20T12:11:08.137",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045247,1713615068147,-2609.84,0.00015342,2,"2024-04-20T12:11:08.147",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045248,1713615068157,-500.0,0.00015342,2,"2024-04-20T12:11:08.157",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045249,1713615068166,-500.0,0.00015342,2,"2024-04-20T12:11:08.166",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045250,1713615068177,-2337.55,0.00015342,2,"2024-04-20T12:11:08.177",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045251,1713615068187,-665.32,0.00015342,2,"2024-04-20T12:11:08.187",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045252,1713615068197,-594.92,0.00015342,2,"2024-04-20T12:11:08.197",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045253,1713615068208,-2418.79,0.00015342,2,"2024-04-20T12:11:08.208",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045254,1713615068217,-1884.98,0.00015342,2,"2024-04-20T12:11:08.217",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045255,1713615068227,-500.0,0.00015342,2,"2024-04-20T12:11:08.227",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045256,1713615068237,-1911.85,0.00015342,2,"2024-04-20T12:11:08.237",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045257,1713615068246,-696.14,0.00015342,2,"2024-04-20T12:11:08.246",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045258,1713615068256,-2822.04,0.00015342,2,"2024-04-20T12:11:08.256",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045259,1713615068265,-500.0,0.00015342,2,"2024-04-20T12:11:08.265",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045260,1713615068275,-758.9,0.00015342,2,"2024-04-20T12:11:08.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045261,1713615068285,-608.71,0.00015342,2,"2024-04-20T12:11:08.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045262,1713615068295,-500.0,0.00015342,2,"2024-04-20T12:11:08.295",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045263,1713615068305,-2193.72,0.00015342,2,"2024-04-20T12:11:08.305",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045264,1713615068314,-500.0,0.00015342,2,"2024-04-20T12:11:08.314",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045265,1713615068324,-932.04,0.00015342,2,"2024-04-20T12:11:08.324",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045266,1713615068334,-500.0,0.00015342,2,"2024-04-20T12:11:08.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045267,1713615068344,-500.0,0.00015342,2,"2024-04-20T12:11:08.344",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045268,1713615068354,-500.0,0.00015342,2,"2024-04-20T12:11:08.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045269,1713615068363,-500.0,0.00015342,2,"2024-04-20T12:11:08.363",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045270,1713615068373,-1306.72,0.00015342,2,"2024-04-20T12:11:08.373",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045271,1713615068385,-500.0,0.00015342,2,"2024-04-20T12:11:08.385",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045272,1713615068395,-3811.26,0.00015342,2,"2024-04-20T12:11:08.395",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045273,1713615068406,-500.0,0.00015342,2,"2024-04-20T12:11:08.406",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045274,1713615068416,-500.0,0.00015342,2,"2024-04-20T12:11:08.416",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045275,1713615068427,-500.0,0.00015342,2,"2024-04-20T12:11:08.427",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045276,1713615068437,-905.87,0.00015342,2,"2024-04-20T12:11:08.437",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045277,1713615068446,-500.0,0.00015342,2,"2024-04-20T12:11:08.446",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045278,1713615068458,-500.0,0.00015342,2,"2024-04-20T12:11:08.458",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045279,1713615068468,-769.51,0.00015342,2,"2024-04-20T12:11:08.468",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045280,1713615068478,-897.12,0.00015342,2,"2024-04-20T12:11:08.478",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045281,1713615068488,-1146.91,0.00015342,2,"2024-04-20T12:11:08.488",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045282,1713615068498,-2128.8,0.00015342,2,"2024-04-20T12:11:08.498",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045283,1713615068508,-500.0,0.00015342,2,"2024-04-20T12:11:08.508",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045284,1713615068518,-2714.08,0.00015342,2,"2024-04-20T12:11:08.518",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045285,1713615068529,-831.7,0.00015342,2,"2024-04-20T12:11:08.529",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045286,1713615068539,-786.35,0.00015342,2,"2024-04-20T12:11:08.539",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045287,1713615068549,-874.97,0.00015342,2,"2024-04-20T12:11:08.549",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045288,1713615068559,-500.0,0.00015342,2,"2024-04-20T12:11:08.559",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045289,1713615068569,-1728.36,0.00015342,2,"2024-04-20T12:11:08.569",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045290,1713615068579,-500.0,0.00015342,2,"2024-04-20T12:11:08.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045291,1713615068588,-2643.676337,0.00015342,2,"2024-04-20T12:11:08.588",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045292,1713615068599,-2643.676337,0.00015342,2,"2024-04-20T12:11:08.599",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045293,1713615068608,-760.51,0.00015342,2,"2024-04-20T12:11:08.608",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045294,1713615068618,-781.92,0.00015342,2,"2024-04-20T12:11:08.618",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045295,1713615068628,-500.0,0.00015342,2,"2024-04-20T12:11:08.628",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045296,1713615068637,-500.0,0.00015342,2,"2024-04-20T12:11:08.637",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045297,1713615068647,-500.0,0.00015342,2,"2024-04-20T12:11:08.647",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045298,1713615068656,-2170.31,0.00015342,2,"2024-04-20T12:11:08.656",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045299,1713615068666,-1721.13,0.00015342,2,"2024-04-20T12:11:08.666",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045300,1713615068676,-4047.66,0.00015342,2,"2024-04-20T12:11:08.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045301,1713615068686,-1469.42,0.00015342,2,"2024-04-20T12:11:08.686",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045302,1713615068695,-500.0,0.00015342,2,"2024-04-20T12:11:08.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045303,1713615068704,-1072.09,0.00015342,2,"2024-04-20T12:11:08.704",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045304,1713615068714,-500.0,0.00015342,2,"2024-04-20T12:11:08.714",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045305,1713615068723,-2643.676337,0.00015342,2,"2024-04-20T12:11:08.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045306,1713615068732,-500.0,0.00015342,2,"2024-04-20T12:11:08.732",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045307,1713615068742,-2643.676337,0.00015342,2,"2024-04-20T12:11:08.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045308,1713615068751,-523.87,0.00015342,2,"2024-04-20T12:11:08.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045309,1713615068761,-1892.99,0.00015342,2,"2024-04-20T12:11:08.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045310,1713615068771,-500.0,0.00015342,2,"2024-04-20T12:11:08.771",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045311,1713615068780,-151.0,0.00015342,2,"2024-04-20T12:11:08.780",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045312,1713615068789,-151.0,0.00015342,2,"2024-04-20T12:11:08.789",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045313,1713615068799,-151.0,0.00015342,2,"2024-04-20T12:11:08.799",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045314,1713615068808,-151.0,0.00015342,2,"2024-04-20T12:11:08.808",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045315,1713615068817,-500.0,0.00015342,2,"2024-04-20T12:11:08.817",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045316,1713615068827,-4697.73,0.00015342,2,"2024-04-20T12:11:08.827",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045317,1713615068836,-591.2,0.00015342,2,"2024-04-20T12:11:08.836",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045318,1713615068846,-1845.22,0.00015342,2,"2024-04-20T12:11:08.846",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045319,1713615068856,-2711.46,0.00015342,2,"2024-04-20T12:11:08.856",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045320,1713615068866,-1011.26,0.00015342,2,"2024-04-20T12:11:08.866",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045321,1713615068877,-2147.69,0.00015342,2,"2024-04-20T12:11:08.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045322,1713615068887,-500.0,0.00015342,2,"2024-04-20T12:11:08.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045323,1713615068896,-555.7,0.00015342,2,"2024-04-20T12:11:08.896",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045324,1713615068906,-500.0,0.00015342,2,"2024-04-20T12:11:08.906",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045325,1713615068915,-563.66,0.00015342,2,"2024-04-20T12:11:08.915",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045326,1713615068926,-151.0,0.00015342,2,"2024-04-20T12:11:08.926",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045327,1713615068935,-151.0,0.00015342,2,"2024-04-20T12:11:08.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045328,1713615068944,-151.0,0.00015342,2,"2024-04-20T12:11:08.944",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045329,1713615068954,-151.0,0.00015342,2,"2024-04-20T12:11:08.954",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045330,1713615068963,-868.61,0.00015342,2,"2024-04-20T12:11:08.963",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045331,1713615068972,-216.545232,0.00015342,2,"2024-04-20T12:11:08.972",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045332,1713615068982,-545.26,0.00015342,2,"2024-04-20T12:11:08.982",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045333,1713615068991,-6628.32,0.00015342,2,"2024-04-20T12:11:08.991",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045334,1713615069001,-1461.5,0.00015342,2,"2024-04-20T12:11:09.001",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045335,1713615069012,-585.20477983,0.00015342,2,"2024-04-20T12:11:09.012",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045336,1713615069021,-884.88,0.00015342,2,"2024-04-20T12:11:09.021",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045337,1713615069030,-500.0,0.00015342,2,"2024-04-20T12:11:09.030",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045338,1713615069040,-500.0,0.00015342,2,"2024-04-20T12:11:09.040",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045339,1713615069052,-500.0,0.00015342,2,"2024-04-20T12:11:09.052",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045340,1713615069062,-3452.83,0.00015342,2,"2024-04-20T12:11:09.062",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045341,1713615069071,-2576.62,0.00015342,2,"2024-04-20T12:11:09.071",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045342,1713615069080,-500.0,0.00015342,2,"2024-04-20T12:11:09.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045343,1713615069090,-151.0,0.00015342,2,"2024-04-20T12:11:09.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045344,1713615069100,-2611.59,0.00015342,2,"2024-04-20T12:11:09.100",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045345,1713615069109,-626.12,0.00015342,2,"2024-04-20T12:11:09.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045346,1713615069118,-151.0,0.00015342,2,"2024-04-20T12:11:09.118",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045347,1713615069128,-151.0,0.00015342,2,"2024-04-20T12:11:09.128",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045348,1713615069137,-151.0,0.00015342,2,"2024-04-20T12:11:09.137",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045349,1713615069146,-1347.8,0.00015342,2,"2024-04-20T12:11:09.146",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045350,1713615069155,-500.0,0.00015342,2,"2024-04-20T12:11:09.155",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045351,1713615069165,-500.0,0.00015342,2,"2024-04-20T12:11:09.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045352,1713615069176,-602.28,0.00015342,2,"2024-04-20T12:11:09.176",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045353,1713615069186,-2802.71787414,0.00015342,2,"2024-04-20T12:11:09.186",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045354,1713615069224,150.0,0.00012661,2,"2024-04-20T12:11:09.224",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045355,1713615069275,150.0,0.00010976,2,"2024-04-20T12:11:09.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045356,1713615069309,150.0,0.00011933,2,"2024-04-20T12:11:09.309",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045357,1713615069366,150.0,0.00011637,2,"2024-04-20T12:11:09.366",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045358,1713615069402,150.0,0.00012673,2,"2024-04-20T12:11:09.402",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045359,1713615069437,150.0,0.00010574,2,"2024-04-20T12:11:09.437",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045360,1713615069510,150.0,0.0001257,2,"2024-04-20T12:11:09.510",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045361,1713615069552,150.0,0.00011237,2,"2024-04-20T12:11:09.552",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045362,1713615070279,-150.0,0.00013257,2,"2024-04-20T12:11:10.279",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045363,1713615070289,-150.0,0.00013304,2,"2024-04-20T12:11:10.289",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045364,1713615070299,-150.0,0.00014224,2,"2024-04-20T12:11:10.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045365,1713615070309,-500.0,0.00015068,2,"2024-04-20T12:11:10.309",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045366,1713615070319,-150.0,0.00015279,2,"2024-04-20T12:11:10.319",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045367,1713615070328,-150.0,0.00015301,2,"2024-04-20T12:11:10.328",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045368,1713615070338,-282.85039975,0.00015342,2,"2024-04-20T12:11:10.338",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045369,1713615070403,-184.16170052,0.00014968,2,"2024-04-20T12:11:10.403",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045370,1713615070412,-656.48222493,0.00015342,2,"2024-04-20T12:11:10.412",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045371,1713615070424,-428.03097649,0.00015342,2,"2024-04-20T12:11:10.424",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045372,1713615070441,-500.0,0.00015342,2,"2024-04-20T12:11:10.441",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045373,1713615070455,-1551.67510697,0.00015342,2,"2024-04-20T12:11:10.455",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045374,1713615070467,-1041.4084361,0.00015342,2,"2024-04-20T12:11:10.467",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045375,1713615071643,-1.84749841,0.00014899,2,"2024-04-20T12:11:11.643",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045376,1713615071654,-1760.73554116,0.00014899,2,"2024-04-20T12:11:11.654",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045377,1713615071670,-5737.41696043,0.00014899,2,"2024-04-20T12:11:11.670",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045378,1713615071680,-457.074267,0.00015068,2,"2024-04-20T12:11:11.680",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045379,1713615071690,-2424.19498162,0.00015342,2,"2024-04-20T12:11:11.690",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045380,1713615071699,-151.0,0.00015342,2,"2024-04-20T12:11:11.699",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045381,1713615071709,-151.0,0.00015342,2,"2024-04-20T12:11:11.709",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045382,1713615071718,-500.0,0.00015342,2,"2024-04-20T12:11:11.718",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045383,1713615071727,-605.83,0.00015342,2,"2024-04-20T12:11:11.727",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045384,1713615071736,-800.49,0.00015342,2,"2024-04-20T12:11:11.736",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045385,1713615071745,-785.99359095,0.00015342,2,"2024-04-20T12:11:11.745",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045386,1713615071769,-3500.63640905,0.00015342,2,"2024-04-20T12:11:11.769",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045387,1713615071778,-732.74,0.00015342,2,"2024-04-20T12:11:11.778",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045388,1713615071787,-151.0,0.00015342,2,"2024-04-20T12:11:11.787",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045389,1713615071797,-643.8163697,0.00015342,2,"2024-04-20T12:11:11.797",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045390,1713615071807,-151.0,0.00015342,2,"2024-04-20T12:11:11.807",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045391,1713615071817,-604.22,0.00015342,2,"2024-04-20T12:11:11.817",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045392,1713615071827,-1356.08,0.00015342,2,"2024-04-20T12:11:11.827",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045393,1713615071836,-500.0,0.00015342,2,"2024-04-20T12:11:11.836",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045394,1713615071846,-567.17,0.00015342,2,"2024-04-20T12:11:11.846",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045395,1713615071856,-500.0,0.00015342,2,"2024-04-20T12:11:11.856",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045396,1713615071865,-500.0,0.00015342,2,"2024-04-20T12:11:11.865",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045397,1713615071875,-678.12,0.00015342,2,"2024-04-20T12:11:11.875",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045398,1713615071884,-500.0,0.00015342,2,"2024-04-20T12:11:11.884",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045399,1713615071894,-946.96620392,0.00015342,2,"2024-04-20T12:11:11.894",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045400,1713615071906,-4623.37379608,0.00015342,2,"2024-04-20T12:11:11.906",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045401,1713615071915,-151.0,0.00015342,2,"2024-04-20T12:11:11.915",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045402,1713615071925,-153.594007,0.00015342,2,"2024-04-20T12:11:11.925",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045403,1713615071935,-463.44577081,0.00015342,2,"2024-04-20T12:11:11.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045404,1713615071957,-179.96422919,0.00015342,2,"2024-04-20T12:11:11.957",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045405,1713615071966,-75.44747002,0.00015342,2,"2024-04-20T12:11:11.966",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045406,1713615071978,-1060.39252998,0.00015342,2,"2024-04-20T12:11:11.978",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045407,1713615071987,-1440.9,0.00015342,2,"2024-04-20T12:11:11.987",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045408,1713615071997,-500.0,0.00015342,2,"2024-04-20T12:11:11.997",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045409,1713615072006,-511.19,0.00015342,2,"2024-04-20T12:11:12.006",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045410,1713615072015,-500.0,0.00015342,2,"2024-04-20T12:11:12.015",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045411,1713615072025,-500.0,0.00015342,2,"2024-04-20T12:11:12.025",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045412,1713615072034,-500.0,0.00015342,2,"2024-04-20T12:11:12.034",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045413,1713615072043,-4956.55,0.00015342,2,"2024-04-20T12:11:12.043",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045414,1713615072053,-151.0,0.00015342,2,"2024-04-20T12:11:12.053",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045415,1713615072062,-500.0,0.00015342,2,"2024-04-20T12:11:12.062",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045416,1713615072072,-151.0,0.00015342,2,"2024-04-20T12:11:12.072",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045417,1713615072081,-1238.74,0.00015342,2,"2024-04-20T12:11:12.081",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045418,1713615072090,-2826.98,0.00015342,2,"2024-04-20T12:11:12.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045419,1713615072099,-500.0,0.00015342,2,"2024-04-20T12:11:12.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045420,1713615072109,-645.13,0.00015342,2,"2024-04-20T12:11:12.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045421,1713615072118,-500.0,0.00015342,2,"2024-04-20T12:11:12.118",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045422,1713615072128,-500.0,0.00015342,2,"2024-04-20T12:11:12.128",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045423,1713615072137,-634.17,0.00015342,2,"2024-04-20T12:11:12.137",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045424,1713615072146,-500.0,0.00015342,2,"2024-04-20T12:11:12.146",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045425,1713615072156,-500.0,0.00015342,2,"2024-04-20T12:11:12.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045426,1713615072165,-500.0,0.00015342,2,"2024-04-20T12:11:12.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045427,1713615072174,-500.0,0.00015342,2,"2024-04-20T12:11:12.174",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045428,1713615072183,-500.0,0.00015342,2,"2024-04-20T12:11:12.183",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045429,1713615072193,-3604.89,0.00015342,2,"2024-04-20T12:11:12.193",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045430,1713615072202,-500.0,0.00015342,2,"2024-04-20T12:11:12.202",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045431,1713615072212,-500.0,0.00015342,2,"2024-04-20T12:11:12.212",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045432,1713615072225,-8158.73337902,0.00015342,2,"2024-04-20T12:11:12.225",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045433,1713615072237,-467.14355168,0.00015342,2,"2024-04-20T12:11:12.237",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045437,1713615136244,545.48295772,0.00012274,2,"2024-04-20T12:12:16.244",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045438,1713615149801,272.61409271,0.00012274,2,"2024-04-20T12:12:29.801",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045439,1713615158787,408.38979668,0.00012274,2,"2024-04-20T12:12:38.787",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045440,1713615170406,323.62934981,0.00012274,2,"2024-04-20T12:12:50.406",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045441,1713615176783,408.97263216,0.00012274,2,"2024-04-20T12:12:56.783",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045442,1713615190220,323.62934981,0.00012274,2,"2024-04-20T12:13:10.220",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045443,1713615210222,323.62934981,0.00012274,2,"2024-04-20T12:13:30.222",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045444,1713615230229,323.62934981,0.00012274,2,"2024-04-20T12:13:50.229",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045445,1713615252233,172.46721293,0.00012274,2,"2024-04-20T12:14:12.233",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045446,1713615299961,-1347.88538066,0.00014123,2,"2024-04-20T12:14:59.961",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045447,1713615299985,-395.651771,0.00014152,2,"2024-04-20T12:14:59.985",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045448,1713615300008,-250.0,0.00014223,2,"2024-04-20T12:15:00.008",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045449,1713615300033,-364.58,0.00014248,2,"2024-04-20T12:15:00.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045450,1713615300059,-178.27,0.00014303,2,"2024-04-20T12:15:00.059",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045451,1713615300084,-624.4967,0.00014598,2,"2024-04-20T12:15:00.084",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045452,1713615300109,-52898.2132,0.00014598,2,"2024-04-20T12:15:00.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045453,1713615300133,-803.0,0.00014658,2,"2024-04-20T12:15:00.133",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045454,1713615300158,-531.0,0.00014658,2,"2024-04-20T12:15:00.158",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045455,1713615300183,-14224.36230991,0.00014799,2,"2024-04-20T12:15:00.183",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045456,1713615300208,-3019.0781,0.000148,2,"2024-04-20T12:15:00.208",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045457,1713615300233,-3296.0057,0.000148,2,"2024-04-20T12:15:00.233",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045458,1713615300256,-291.11946788,0.000149,2,"2024-04-20T12:15:00.256",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045459,1713615300280,-291.11946787,0.00014966,2,"2024-04-20T12:15:00.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045460,1713615300305,-20187.87583384,0.00014967,2,"2024-04-20T12:15:00.305",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045461,1713615300330,-10000.0,0.00014968,2,"2024-04-20T12:15:00.330",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045462,1713615300354,-1474.54177032,0.00015,2,"2024-04-20T12:15:00.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045463,1713615300380,-127070.23317373,0.00015,5,"2024-04-20T12:15:00.380",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045464,1713615312671,1982.16088613,0.00014122,2,"2024-04-20T12:15:12.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045465,1713615315457,1036.1101169,0.00015,2,"2024-04-20T12:15:15.457",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045466,1713615331460,1036.1101169,0.00015,2,"2024-04-20T12:15:31.460",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045467,1713615357413,349.55,0.00012361,2,"2024-04-20T12:15:57.413",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045496,1713615870767,332.07,0.00012166,2,"2024-04-20T12:24:30.767",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045497,1713615889673,369.6,0.00014081,2,"2024-04-20T12:24:49.673",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045501,1713615980240,1036.1101169,0.00014081,2,"2024-04-20T12:26:20.240",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045502,1713615992149,1036.1101169,0.00014081,2,"2024-04-20T12:26:32.149",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045503,1713616014110,1036.1101169,0.00014081,2,"2024-04-20T12:26:54.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045504,1713616030071,1036.1101169,0.00014081,2,"2024-04-20T12:27:10.071",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045509,1713616052274,1036.1101169,0.00014081,2,"2024-04-20T12:27:32.274",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045510,1713616072420,1105.71707115,0.00014081,2,"2024-04-20T12:27:52.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045511,1713616150580,319.70080444,0.00014081,2,"2024-04-20T12:29:10.580",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045516,1713616186063,242.38,0.00014075,2,"2024-04-20T12:29:46.063",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045563,1713616237499,-630.4,0.00014164,2,"2024-04-20T12:30:37.499",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045564,1713616237509,-332.07,0.0001443,2,"2024-04-20T12:30:37.509",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045565,1713616237518,-753.453096,0.00014521,2,"2024-04-20T12:30:37.518",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045566,1713616237527,-150.0,0.00014935,2,"2024-04-20T12:30:37.527",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045567,1713616237537,-2529.810507,0.00014936,2,"2024-04-20T12:30:37.537",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045568,1713616237572,-103.92660783,0.00014936,2,"2024-04-20T12:30:37.572",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045569,1713616237582,-396.07339217,0.00014936,2,"2024-04-20T12:30:37.582",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045570,1713616237631,-492.130993,0.00014936,2,"2024-04-20T12:30:37.631",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045571,1713616237658,-1376.05697657,0.00014936,2,"2024-04-20T12:30:37.658",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045572,1713616237669,-5101.75667343,0.00014968,2,"2024-04-20T12:30:37.669",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045573,1713616237714,-4898.24332657,0.00014968,2,"2024-04-20T12:30:37.714",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045574,1713616237723,-5617.70386655,0.00014968,2,"2024-04-20T12:30:37.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045575,1713616237735,-1882.29613345,0.00014968,2,"2024-04-20T12:30:37.735",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045576,1713616237744,-2992.0,0.00015,2,"2024-04-20T12:30:37.744",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045577,1713616237753,-1811.91678049,0.00015,2,"2024-04-20T12:30:37.753",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045578,1713616237764,-414876.7634227,0.00015,2,"2024-04-20T12:30:37.764",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045579,1713616237773,-19550.53,0.00015043,2,"2024-04-20T12:30:37.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045580,1713616237785,-150.99,0.00015043,2,"2024-04-20T12:30:37.785",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045581,1713616237794,-1821.83,0.00015043,2,"2024-04-20T12:30:37.794",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045582,1713616237803,-676.31,0.00015043,2,"2024-04-20T12:30:37.803",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045583,1713616237812,-2498.5,0.00015043,2,"2024-04-20T12:30:37.812",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045584,1713616237822,-150.0,0.00015051,2,"2024-04-20T12:30:37.822",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045585,1713616237832,-150.0,0.00015055,2,"2024-04-20T12:30:37.832",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045586,1713616237841,-150.0,0.00015055,2,"2024-04-20T12:30:37.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045587,1713616237850,-150.0,0.00015057,2,"2024-04-20T12:30:37.850",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045588,1713616237860,-153.23,0.00015058,2,"2024-04-20T12:30:37.860",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045589,1713616237871,-1500.0,0.00015059,2,"2024-04-20T12:30:37.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045590,1713616237880,-1500.0,0.0001506,2,"2024-04-20T12:30:37.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045591,1713616237890,-150.0,0.00015062,2,"2024-04-20T12:30:37.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045592,1713616237899,-362.23328882,0.00015066,2,"2024-04-20T12:30:37.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045593,1713616237910,-304.86243796,0.00015066,2,"2024-04-20T12:30:37.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045594,1713616237919,-197.86380696,0.00015066,2,"2024-04-20T12:30:37.919",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045595,1713616237928,-194.61707769,0.00015066,2,"2024-04-20T12:30:37.928",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045596,1713616237938,-155.18316179,0.00015066,2,"2024-04-20T12:30:37.938",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045598,1713616237947,-302.35813284,0.00015066,2,"2024-04-20T12:30:37.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045599,1713616237957,-1473.40692135,0.00015067,2,"2024-04-20T12:30:37.957",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045600,1713616237967,-51042.19338,0.00015067,2,"2024-04-20T12:30:37.967",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045602,1713616237976,-500.0,0.00015067,2,"2024-04-20T12:30:37.976",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045603,1713616237985,-1118.36,0.00015068,2,"2024-04-20T12:30:37.985",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045605,1713616237995,-500.0,0.00015068,2,"2024-04-20T12:30:37.995",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045606,1713616238005,-500.0,0.00015068,2,"2024-04-20T12:30:38.005",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045607,1713616238014,-500.0,0.00015068,2,"2024-04-20T12:30:38.014",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045608,1713616238024,-500.0,0.00015068,2,"2024-04-20T12:30:38.024",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045609,1713616238034,-500.0,0.00015068,2,"2024-04-20T12:30:38.034",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045610,1713616238043,-500.0,0.00015068,2,"2024-04-20T12:30:38.043",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045611,1713616238053,-500.0,0.00015068,2,"2024-04-20T12:30:38.053",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045612,1713616238062,-587.45,0.00015068,2,"2024-04-20T12:30:38.062",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045613,1713616238072,-500.0,0.00015068,2,"2024-04-20T12:30:38.072",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045614,1713616238081,-500.0,0.00015068,2,"2024-04-20T12:30:38.081",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045615,1713616238090,-500.0,0.00015068,2,"2024-04-20T12:30:38.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045616,1713616238099,-629.52,0.00015068,2,"2024-04-20T12:30:38.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045617,1713616238108,-500.0,0.00015068,2,"2024-04-20T12:30:38.108",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045618,1713616238397,-500.0,0.00015068,2,"2024-04-20T12:30:38.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045619,1713616238413,-500.0,0.00015068,2,"2024-04-20T12:30:38.413",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045620,1713616238422,-827.0,0.00015068,2,"2024-04-20T12:30:38.422",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045621,1713616238431,-500.0,0.00015068,2,"2024-04-20T12:30:38.431",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045622,1713616238440,-500.0,0.00015068,2,"2024-04-20T12:30:38.440",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045623,1713616238449,-500.0,0.00015068,2,"2024-04-20T12:30:38.449",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045624,1713616238458,-500.0,0.00015068,2,"2024-04-20T12:30:38.458",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045625,1713616238467,-500.0,0.00015068,2,"2024-04-20T12:30:38.467",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045626,1713616238477,-596.15091914,0.00015068,2,"2024-04-20T12:30:38.477",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045627,1713616238486,-912.32,0.00015068,2,"2024-04-20T12:30:38.486",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045628,1713616238495,-770.06,0.00015068,2,"2024-04-20T12:30:38.495",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045629,1713616238504,-500.0,0.00015068,2,"2024-04-20T12:30:38.504",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045630,1713616238513,-500.0,0.00015068,2,"2024-04-20T12:30:38.513",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045631,1713616238522,-586.97,0.00015068,2,"2024-04-20T12:30:38.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045632,1713616238532,-500.0,0.00015068,2,"2024-04-20T12:30:38.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045633,1713616238542,-500.0,0.00015068,2,"2024-04-20T12:30:38.542",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045634,1713616238551,-500.0,0.00015068,2,"2024-04-20T12:30:38.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045635,1713616238560,-500.0,0.00015068,2,"2024-04-20T12:30:38.560",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045636,1713616238570,-500.0,0.00015068,2,"2024-04-20T12:30:38.570",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045637,1713616238578,-500.0,0.00015068,2,"2024-04-20T12:30:38.578",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045638,1713616238587,-500.0,0.00015068,2,"2024-04-20T12:30:38.587",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045639,1713616238596,-571.14,0.00015068,2,"2024-04-20T12:30:38.596",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045640,1713616238605,-500.0,0.00015068,2,"2024-04-20T12:30:38.605",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045641,1713616238615,-516.52,0.00015068,2,"2024-04-20T12:30:38.615",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045642,1713616238624,-500.0,0.00015068,2,"2024-04-20T12:30:38.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045643,1713616238633,-500.0,0.00015068,2,"2024-04-20T12:30:38.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045644,1713616238642,-500.0,0.00015068,2,"2024-04-20T12:30:38.642",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045645,1713616238651,-500.0,0.00015068,2,"2024-04-20T12:30:38.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045646,1713616238663,-500.0,0.00015068,2,"2024-04-20T12:30:38.663",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045647,1713616238672,-500.0,0.00015068,2,"2024-04-20T12:30:38.672",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045648,1713616238681,-500.0,0.00015068,2,"2024-04-20T12:30:38.681",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045649,1713616238690,-500.0,0.00015068,2,"2024-04-20T12:30:38.690",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045650,1713616238699,-500.0,0.00015068,2,"2024-04-20T12:30:38.699",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045651,1713616238709,-500.0,0.00015068,2,"2024-04-20T12:30:38.709",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045652,1713616238718,-590.98,0.00015068,2,"2024-04-20T12:30:38.718",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045653,1713616238728,-500.0,0.00015068,2,"2024-04-20T12:30:38.728",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045654,1713616238737,-500.0,0.00015068,2,"2024-04-20T12:30:38.737",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045655,1713616238746,-500.0,0.00015068,2,"2024-04-20T12:30:38.746",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045656,1713616238756,-500.0,0.00015068,2,"2024-04-20T12:30:38.756",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045657,1713616238765,-610.81,0.00015068,2,"2024-04-20T12:30:38.765",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045658,1713616238778,-500.0,0.00015068,2,"2024-04-20T12:30:38.778",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045659,1713616238787,-500.0,0.00015068,2,"2024-04-20T12:30:38.787",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045660,1713616238796,-534.99,0.00015068,2,"2024-04-20T12:30:38.796",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045661,1713616238806,-500.0,0.00015068,2,"2024-04-20T12:30:38.806",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045662,1713616238816,-500.0,0.00015068,2,"2024-04-20T12:30:38.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045663,1713616238825,-500.0,0.00015068,2,"2024-04-20T12:30:38.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045664,1713616238834,-500.0,0.00015068,2,"2024-04-20T12:30:38.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045665,1713616238843,-500.0,0.00015068,2,"2024-04-20T12:30:38.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045666,1713616238852,-500.0,0.00015068,2,"2024-04-20T12:30:38.852",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045667,1713616238863,-500.0,0.00015068,2,"2024-04-20T12:30:38.863",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045668,1713616238873,-500.0,0.00015068,2,"2024-04-20T12:30:38.873",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045669,1713616238882,-500.0,0.00015068,2,"2024-04-20T12:30:38.882",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045670,1713616238890,-500.0,0.00015068,2,"2024-04-20T12:30:38.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045671,1713616238899,-500.0,0.00015068,2,"2024-04-20T12:30:38.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045672,1713616238909,-500.0,0.00015068,2,"2024-04-20T12:30:38.909",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045673,1713616238920,-500.0,0.00015068,2,"2024-04-20T12:30:38.920",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045674,1713616238930,-500.0,0.00015068,2,"2024-04-20T12:30:38.930",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045675,1713616238939,-500.0,0.00015068,2,"2024-04-20T12:30:38.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045676,1713616238949,-500.0,0.00015068,2,"2024-04-20T12:30:38.949",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045677,1713616238958,-500.0,0.00015068,2,"2024-04-20T12:30:38.958",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045678,1713616238968,-500.0,0.00015068,2,"2024-04-20T12:30:38.968",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045679,1713616238977,-500.0,0.00015068,2,"2024-04-20T12:30:38.977",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045680,1713616238986,-500.0,0.00015068,2,"2024-04-20T12:30:38.986",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045681,1713616238994,-500.0,0.00015068,2,"2024-04-20T12:30:38.994",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045682,1713616239004,-500.0,0.00015068,2,"2024-04-20T12:30:39.004",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045683,1713616239013,-500.0,0.00015068,2,"2024-04-20T12:30:39.013",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045684,1713616239022,-500.0,0.00015068,2,"2024-04-20T12:30:39.022",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045685,1713616239032,-500.0,0.00015068,2,"2024-04-20T12:30:39.032",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045686,1713616239041,-500.0,0.00015068,2,"2024-04-20T12:30:39.041",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045687,1713616239050,-500.0,0.00015068,2,"2024-04-20T12:30:39.050",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045688,1713616239059,-500.0,0.00015068,2,"2024-04-20T12:30:39.059",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045689,1713616239069,-500.0,0.00015068,2,"2024-04-20T12:30:39.069",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045690,1713616239078,-500.0,0.00015068,2,"2024-04-20T12:30:39.078",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045691,1713616239087,-572.56,0.00015068,2,"2024-04-20T12:30:39.087",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045692,1713616239096,-500.0,0.00015068,2,"2024-04-20T12:30:39.096",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045693,1713616239105,-500.0,0.00015068,2,"2024-04-20T12:30:39.105",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045694,1713616239114,-500.0,0.00015068,2,"2024-04-20T12:30:39.114",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045695,1713616239123,-84.88412835,0.00015068,2,"2024-04-20T12:30:39.123",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045800,1713616239781,-415.11587165,0.00015068,2,"2024-04-20T12:30:39.781",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045803,1713616239792,-610.43149575,0.00015068,2,"2024-04-20T12:30:39.792",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045806,1713616239801,-94.77640173,0.00015068,2,"2024-04-20T12:30:39.801",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045812,1713616239828,-405.22359827,0.00015068,2,"2024-04-20T12:30:39.828",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045815,1713616239837,-29.23026462,0.00015068,2,"2024-04-20T12:30:39.837",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045823,1713616239871,-581.96973538,0.00015068,2,"2024-04-20T12:30:39.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045825,1713616239880,-508.04,0.00015068,2,"2024-04-20T12:30:39.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045828,1713616239890,-500.0,0.00015068,2,"2024-04-20T12:30:39.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045831,1713616239899,-500.0,0.00015068,2,"2024-04-20T12:30:39.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045834,1713616239909,-608.41,0.00015068,2,"2024-04-20T12:30:39.909",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045837,1713616239920,-500.0,0.00015068,2,"2024-04-20T12:30:39.920",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045839,1713616239929,-500.0,0.00015068,2,"2024-04-20T12:30:39.929",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045842,1713616239939,-500.0,0.00015068,2,"2024-04-20T12:30:39.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045845,1713616239948,-500.0,0.00015068,2,"2024-04-20T12:30:39.948",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045848,1713616239958,-646.67,0.00015068,2,"2024-04-20T12:30:39.958",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045850,1713616239967,-155.34770551,0.00015068,2,"2024-04-20T12:30:39.967",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045852,1713616239979,-344.65229449,0.00015068,2,"2024-04-20T12:30:39.979",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045854,1713616239988,-500.0,0.00015068,2,"2024-04-20T12:30:39.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045856,1713616239997,-500.0,0.00015068,2,"2024-04-20T12:30:39.997",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045858,1713616240007,-500.0,0.00015068,2,"2024-04-20T12:30:40.007",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045860,1713616240016,-413.4731513,0.00015068,2,"2024-04-20T12:30:40.016",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045864,1713616240055,-86.5268487,0.00015068,2,"2024-04-20T12:30:40.055",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045866,1713616240065,-500.0,0.00015068,2,"2024-04-20T12:30:40.065",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045868,1713616240074,-413.54754488,0.00015068,2,"2024-04-20T12:30:40.074",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045870,1713616240086,-86.45245512,0.00015068,2,"2024-04-20T12:30:40.086",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045872,1713616240095,-500.0,0.00015068,2,"2024-04-20T12:30:40.095",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045875,1713616240104,-189.32164297,0.00015068,2,"2024-04-20T12:30:40.104",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045877,1713616240115,-310.67835703,0.00015068,2,"2024-04-20T12:30:40.115",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045879,1713616240125,-184.88640702,0.00015068,2,"2024-04-20T12:30:40.125",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045882,1713616240151,-318.25588074,0.00015068,2,"2024-04-20T12:30:40.151",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045885,1713616240163,-500.0,0.00015068,2,"2024-04-20T12:30:40.163",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045886,1713616240172,-181.74411926,0.00015068,2,"2024-04-20T12:30:40.172",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045889,1713616240184,-318.25588074,0.00015068,2,"2024-04-20T12:30:40.184",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045890,1713616240194,-475.53211253,0.00015068,2,"2024-04-20T12:30:40.194",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045891,1713616240205,-188.40788747,0.00015068,2,"2024-04-20T12:30:40.205",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045892,1713616240214,-467.70859065,0.00015068,2,"2024-04-20T12:30:40.214",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045893,1713616240225,-32.29140935,0.00015068,2,"2024-04-20T12:30:40.225",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045894,1713616240235,-500.0,0.00015068,2,"2024-04-20T12:30:40.235",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045895,1713616240244,-129.90016151,0.00015068,2,"2024-04-20T12:30:40.244",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045956,1713616243128,-370.09983849,0.00015068,2,"2024-04-20T12:30:43.128",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045957,1713616243140,-500.0,0.00015068,2,"2024-04-20T12:30:43.140",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045959,1713616243149,-135.97729191,0.00015068,2,"2024-04-20T12:30:43.149",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045964,1713616243199,-364.02270809,0.00015068,2,"2024-04-20T12:30:43.199",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045966,1713616243209,-162.69615902,0.00015068,2,"2024-04-20T12:30:43.209",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045967,1713616243222,-367.17384098,0.00015068,2,"2024-04-20T12:30:43.222",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045968,1713616243231,-371.61213902,0.00015068,2,"2024-04-20T12:30:43.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045969,1713616243262,-128.38786098,0.00015068,2,"2024-04-20T12:30:43.262",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045970,1713616243272,-409.28162161,0.00015068,2,"2024-04-20T12:30:43.272",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045995,1713616245579,-90.71837839,0.00015068,2,"2024-04-20T12:30:45.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045997,1713616245588,-500.0,0.00015068,2,"2024-04-20T12:30:45.588",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323045999,1713616245598,-372.10827433,0.00015068,2,"2024-04-20T12:30:45.598",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046001,1713616245741,-127.89172567,0.00015068,2,"2024-04-20T12:30:45.741",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046002,1713616245752,-500.0,0.00015068,2,"2024-04-20T12:30:45.752",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046003,1713616245761,-500.0,0.00015068,2,"2024-04-20T12:30:45.761",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046004,1713616245772,-500.0,0.00015068,2,"2024-04-20T12:30:45.772",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046005,1713616245782,-502.6119526,0.00015068,2,"2024-04-20T12:30:45.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046006,1713616245792,-500.0,0.00015068,2,"2024-04-20T12:30:45.792",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046007,1713616245802,-500.0,0.00015068,2,"2024-04-20T12:30:45.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046008,1713616245811,-500.0,0.00015068,2,"2024-04-20T12:30:45.811",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046009,1713616245822,-500.0,0.00015068,2,"2024-04-20T12:30:45.822",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046010,1713616245831,-500.0,0.00015068,2,"2024-04-20T12:30:45.831",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046011,1713616245841,-181.12339283,0.00015068,2,"2024-04-20T12:30:45.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046014,1713616245930,-318.87660717,0.00015068,2,"2024-04-20T12:30:45.930",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046016,1713616245939,-500.0,0.00015068,2,"2024-04-20T12:30:45.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046018,1713616245949,-500.0,0.00015068,2,"2024-04-20T12:30:45.949",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046019,1713616245958,-500.0,0.00015068,2,"2024-04-20T12:30:45.958",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046021,1713616245968,-500.0,0.00015068,2,"2024-04-20T12:30:45.968",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046023,1713616245977,-172.2942557,0.00015068,2,"2024-04-20T12:30:45.977",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046025,1713616245988,-327.7057443,0.00015068,2,"2024-04-20T12:30:45.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046027,1713616245998,-500.0,0.00015068,2,"2024-04-20T12:30:45.998",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046029,1713616246007,-500.0,0.00015068,2,"2024-04-20T12:30:46.007",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046031,1713616246016,-917.07,0.00015068,2,"2024-04-20T12:30:46.016",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046033,1713616246025,-353.9058357,0.00015068,2,"2024-04-20T12:30:46.025",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046034,1713616247442,-146.0941643,0.00015068,2,"2024-04-20T12:30:47.442",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046035,1713616247452,-587.34,0.00015068,2,"2024-04-20T12:30:47.452",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046036,1713616247461,-500.0,0.00015068,2,"2024-04-20T12:30:47.461",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046037,1713616247470,-150.0,0.00015068,2,"2024-04-20T12:30:47.470",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046038,1713616247479,-500.0,0.00015068,2,"2024-04-20T12:30:47.479",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046039,1713616247488,-500.0,0.00015068,2,"2024-04-20T12:30:47.488",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046040,1713616247497,-501.87717457,0.00015068,2,"2024-04-20T12:30:47.497",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046041,1713616247506,-500.0,0.00015068,2,"2024-04-20T12:30:47.506",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046042,1713616247516,-500.0,0.00015068,2,"2024-04-20T12:30:47.516",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046043,1713616247525,-500.0,0.00015068,2,"2024-04-20T12:30:47.525",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046044,1713616247534,-500.0,0.00015068,2,"2024-04-20T12:30:47.534",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046045,1713616247544,-500.0,0.00015068,2,"2024-04-20T12:30:47.544",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046046,1713616247553,-500.0,0.00015068,2,"2024-04-20T12:30:47.553",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046047,1713616247563,-500.0,0.00015068,2,"2024-04-20T12:30:47.563",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046048,1713616247572,-500.0,0.00015068,2,"2024-04-20T12:30:47.572",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046049,1713616247581,-500.0,0.00015068,2,"2024-04-20T12:30:47.581",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046050,1713616247590,-500.0,0.00015068,2,"2024-04-20T12:30:47.590",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046051,1713616247600,-500.0,0.00015068,2,"2024-04-20T12:30:47.600",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046052,1713616247609,-500.0,0.00015068,2,"2024-04-20T12:30:47.609",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046053,1713616247618,-500.0,0.00015068,2,"2024-04-20T12:30:47.618",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046054,1713616247627,-200.13160214,0.00015068,2,"2024-04-20T12:30:47.627",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046057,1713616342439,298.86,0.00012166,2,"2024-04-20T12:32:22.439",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046060,1713616412451,704.32,0.00014046,2,"2024-04-20T12:33:32.451",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046067,1713616533607,161.32602548,0.00014051,2,"2024-04-20T12:35:33.607",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046068,1713616569783,3500.0,0.000141,2,"2024-04-20T12:36:09.783",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046069,1713616587420,2250.0,0.00014,2,"2024-04-20T12:36:27.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046070,1713616611455,8884.4,0.00013972,2,"2024-04-20T12:36:51.455",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046071,1713616804413,283.91,0.00012028,2,"2024-04-20T12:40:04.413",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046072,1713616921476,161.25,0.00013898,2,"2024-04-20T12:42:01.476",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046073,1713616940991,436.54,0.00013898,2,"2024-04-20T12:42:20.991",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046074,1713616956965,157.21,0.00014008,2,"2024-04-20T12:42:36.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046075,1713617110745,178.27,0.00013896,2,"2024-04-20T12:45:10.745",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046082,1713617339534,269.71,0.00011914,2,"2024-04-20T12:48:59.534",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046083,1713617380417,251.28214672,0.00013975,2,"2024-04-20T12:49:40.417",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046084,1713617394243,1036.1101169,0.00014,2,"2024-04-20T12:49:54.243",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046085,1713617412125,160.75,0.00013693,2,"2024-04-20T12:50:12.125",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046089,1713617431826,-192.6832454,0.00014112,2,"2024-04-20T12:50:31.826",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046090,1713617431836,-161.45924312,0.00014112,2,"2024-04-20T12:50:31.836",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046091,1713617431845,-102.62371943,0.00014113,2,"2024-04-20T12:50:31.845",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046092,1713617431856,-52.37628057,0.00014113,2,"2024-04-20T12:50:31.856",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046093,1713617431866,-1013.58314529,0.00014113,2,"2024-04-20T12:50:31.866",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046094,1713617431877,-365.92,0.00014113,2,"2024-04-20T12:50:31.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046095,1713617431891,-528.325408,0.00014113,2,"2024-04-20T12:50:31.891",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046096,1713617431933,-575.47273153,0.00014113,2,"2024-04-20T12:50:31.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046102,1713617432482,-4855.83558609,0.00014113,2,"2024-04-20T12:50:32.482",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046103,1713617432492,-4819.66441233,0.00014114,2,"2024-04-20T12:50:32.492",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046104,1713617432507,-1077.34339013,0.00014114,2,"2024-04-20T12:50:32.507",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046120,1713617437646,-2263.8288039,0.00014114,2,"2024-04-20T12:50:37.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046121,1713617437656,-781.07343554,0.00014114,2,"2024-04-20T12:50:37.656",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046122,1713617437666,-155.0,0.00014114,2,"2024-04-20T12:50:37.666",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046123,1713617437676,-157.19520769,0.00014115,2,"2024-04-20T12:50:37.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046124,1713617437686,-208.1761724,0.00014116,2,"2024-04-20T12:50:37.686",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046125,1713617437696,-158.8652616,0.00014116,2,"2024-04-20T12:50:37.696",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046126,1713617437705,-155.77454746,0.00014116,2,"2024-04-20T12:50:37.705",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046128,1713617437715,-324.94135592,0.00014116,2,"2024-04-20T12:50:37.715",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046130,1713617437725,-155.0,0.00014116,2,"2024-04-20T12:50:37.725",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046132,1713617437734,-1393.58447337,0.00014116,2,"2024-04-20T12:50:37.734",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046133,1713617437744,-3241.21353386,0.00014116,2,"2024-04-20T12:50:37.744",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046134,1713617437754,-266.37511234,0.00014116,2,"2024-04-20T12:50:37.754",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046135,1713617437763,-1127.03271038,0.00014116,2,"2024-04-20T12:50:37.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046136,1713617437773,-205.09845828,0.00014116,2,"2024-04-20T12:50:37.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046137,1713617437782,-3083.71213711,0.00014116,2,"2024-04-20T12:50:37.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046138,1713617437792,-179.06357164,0.00014116,2,"2024-04-20T12:50:37.792",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046139,1713617437802,-524.73029564,0.00014116,2,"2024-04-20T12:50:37.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046140,1713617437811,-21278.31059555,0.00014118,2,"2024-04-20T12:50:37.811",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046141,1713617437904,-630.15,0.00014118,2,"2024-04-20T12:50:37.904",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046142,1713617438001,-775.44461026,0.00014118,2,"2024-04-20T12:50:38.001",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046143,1713617438013,-8951.97828916,0.00014118,2,"2024-04-20T12:50:38.013",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046146,1713617438040,-409445.2330482,0.00014118,2,"2024-04-20T12:50:38.040",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046148,1713617438049,-14886.2380327,0.00014119,2,"2024-04-20T12:50:38.049",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046150,1713617438059,-7440.91901201,0.00014138,2,"2024-04-20T12:50:38.059",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046152,1713617438068,-309.40866786,0.00014146,2,"2024-04-20T12:50:38.068",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046154,1713617438078,-499.37090651,0.00014146,2,"2024-04-20T12:50:38.078",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046156,1713617438088,-155.35145288,0.00014146,2,"2024-04-20T12:50:38.088",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046158,1713617438097,-486.23899963,0.00014146,2,"2024-04-20T12:50:38.097",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046160,1713617438107,-340.76311324,0.00014146,2,"2024-04-20T12:50:38.107",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046162,1713617438116,-511.28961468,0.00014146,2,"2024-04-20T12:50:38.116",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046164,1713617438126,-313.58324232,0.00014146,2,"2024-04-20T12:50:38.126",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046165,1713617438135,-2163.22909974,0.00014146,2,"2024-04-20T12:50:38.135",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046166,1713617438145,-407.56490296,0.00014146,2,"2024-04-20T12:50:38.145",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046168,1713617438154,-155.38655138,0.00014146,2,"2024-04-20T12:50:38.154",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046169,1713617438165,-199.87072247,0.00014146,2,"2024-04-20T12:50:38.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046170,1713617438176,-206.18426768,0.00014146,2,"2024-04-20T12:50:38.176",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046171,1713617438186,-166.96716868,0.00014147,2,"2024-04-20T12:50:38.186",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046172,1713617438195,-236.19627997,0.00014147,2,"2024-04-20T12:50:38.195",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046173,1713617438204,-2353.62009514,0.00014147,2,"2024-04-20T12:50:38.204",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046174,1713617438215,-3309.0,0.0001415,2,"2024-04-20T12:50:38.215",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046175,1713617438225,-150.0,0.00014164,2,"2024-04-20T12:50:38.225",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046176,1713617438235,-150.99,0.00014178,2,"2024-04-20T12:50:38.235",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046177,1713617438244,-676.31,0.00014178,2,"2024-04-20T12:50:38.244",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046178,1713617438255,-2498.5,0.00014178,2,"2024-04-20T12:50:38.255",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046179,1713617438266,-269.71,0.00014178,2,"2024-04-20T12:50:38.266",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046180,1713617438275,-157.21,0.00014191,2,"2024-04-20T12:50:38.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046181,1713617438285,-19550.53,0.00014191,2,"2024-04-20T12:50:38.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046182,1713617438294,-150.99,0.00014292,2,"2024-04-20T12:50:38.294",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046183,1713617438304,-157.21,0.00014373,2,"2024-04-20T12:50:38.304",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046184,1713617438313,-224.99,0.00014552,2,"2024-04-20T12:50:38.313",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046185,1713617438322,-499.99,0.00014552,2,"2024-04-20T12:50:38.322",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046186,1713617438334,-1553.4718648,0.00014554,2,"2024-04-20T12:50:38.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046187,1713617438344,-10000.0,0.00014554,2,"2024-04-20T12:50:38.344",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046188,1713617438354,-157.21,0.00014556,2,"2024-04-20T12:50:38.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046189,1713617438363,-531.0,0.00014658,2,"2024-04-20T12:50:38.363",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046190,1713617438373,-157.21,0.00014738,2,"2024-04-20T12:50:38.373",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046191,1713617438382,-809.228151,0.00014795,2,"2024-04-20T12:50:38.382",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046192,1713617438391,-521.81,0.000148,2,"2024-04-20T12:50:38.391",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046193,1713617438402,-418.94,0.000148,2,"2024-04-20T12:50:38.402",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046194,1713617438413,-795.7692,0.000148,2,"2024-04-20T12:50:38.413",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046195,1713617438423,-521.81,0.000148,2,"2024-04-20T12:50:38.423",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046196,1713617438432,-2434.08096386,0.00014867,2,"2024-04-20T12:50:38.432",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046197,1713617438442,-152.95,0.0001489,2,"2024-04-20T12:50:38.442",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046198,1713617438451,-155.25281614,0.00014898,2,"2024-04-20T12:50:38.451",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046199,1713617438461,-304.86243796,0.00014898,2,"2024-04-20T12:50:38.461",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046200,1713617438471,-155.18316179,0.00014898,2,"2024-04-20T12:50:38.471",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046201,1713617438481,-197.86380696,0.00014898,2,"2024-04-20T12:50:38.481",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046202,1713617438493,-194.61707769,0.00014898,2,"2024-04-20T12:50:38.493",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046203,1713617438503,-362.23328882,0.00014898,2,"2024-04-20T12:50:38.503",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046204,1713617438512,-302.35813284,0.00014898,2,"2024-04-20T12:50:38.512",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046205,1713617438522,-2250.09480175,0.000149,2,"2024-04-20T12:50:38.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046206,1713617438532,-137609.4641,0.000149,2,"2024-04-20T12:50:38.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046207,1713617438541,-418.94,0.000149,2,"2024-04-20T12:50:38.541",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046208,1713617438551,-418.94,0.000149,2,"2024-04-20T12:50:38.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046209,1713617438561,-162.7,0.000149,2,"2024-04-20T12:50:38.561",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046210,1713617438571,-277.69292251,0.000149,2,"2024-04-20T12:50:38.571",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046211,1713617438580,-174.67168073,0.000149,2,"2024-04-20T12:50:38.580",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046212,1713617438589,-1043.45,0.000149,2,"2024-04-20T12:50:38.589",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046213,1713617438598,-521.81,0.000149,2,"2024-04-20T12:50:38.598",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046214,1713617438608,-161.31221782,0.000149,2,"2024-04-20T12:50:38.608",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046215,1713617438618,-7500.0,0.000149,2,"2024-04-20T12:50:38.618",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046216,1713617438627,-241.1633292,0.000149,2,"2024-04-20T12:50:38.627",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046217,1713617438636,-521.81,0.000149,2,"2024-04-20T12:50:38.636",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046218,1713617438646,-5642.93302874,0.000149,2,"2024-04-20T12:50:38.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046219,1713617438655,-174.67168072,0.00014917,2,"2024-04-20T12:50:38.655",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046220,1713617438669,-231.13413445,0.0001492,2,"2024-04-20T12:50:38.669",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046221,1713617438678,-3000.0,0.0001492,2,"2024-04-20T12:50:38.678",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046222,1713617438687,-1221.59250652,0.0001492,2,"2024-04-20T12:50:38.687",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046223,1713617438696,-174.67168072,0.00014934,2,"2024-04-20T12:50:38.696",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046224,1713617438706,-174.67168072,0.00014951,2,"2024-04-20T12:50:38.706",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046225,1713617438715,-152.95,0.00014958,2,"2024-04-20T12:50:38.715",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046226,1713617438724,-3000.0,0.0001496,2,"2024-04-20T12:50:38.724",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046227,1713617438734,-2737.95,0.00014967,2,"2024-04-20T12:50:38.734",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046228,1713617438743,-2737.95,0.00014967,2,"2024-04-20T12:50:38.743",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046229,1713617438753,-2737.95,0.00014967,2,"2024-04-20T12:50:38.753",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046230,1713617438763,-2737.95,0.00014967,2,"2024-04-20T12:50:38.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046231,1713617438772,-2737.95,0.00014967,2,"2024-04-20T12:50:38.772",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046232,1713617438782,-2737.95,0.00014967,2,"2024-04-20T12:50:38.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046233,1713617438791,-2737.95,0.00014967,2,"2024-04-20T12:50:38.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046234,1713617438801,-2737.95,0.00014967,2,"2024-04-20T12:50:38.801",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046235,1713617438812,-2737.95,0.00014967,2,"2024-04-20T12:50:38.812",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046236,1713617438822,-2737.95,0.00014967,2,"2024-04-20T12:50:38.822",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046237,1713617438831,-2737.95,0.00014967,2,"2024-04-20T12:50:38.831",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046238,1713617438841,-2737.95,0.00014967,2,"2024-04-20T12:50:38.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046239,1713617438851,-2737.95,0.00014967,2,"2024-04-20T12:50:38.851",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046240,1713617438862,-2737.95,0.00014967,2,"2024-04-20T12:50:38.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046241,1713617438871,-2737.95,0.00014967,2,"2024-04-20T12:50:38.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046242,1713617438880,-2737.95,0.00014967,2,"2024-04-20T12:50:38.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046243,1713617438889,-2737.95,0.00014967,2,"2024-04-20T12:50:38.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046244,1713617438899,-2737.95,0.00014967,2,"2024-04-20T12:50:38.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046245,1713617438908,-2737.95,0.00014967,2,"2024-04-20T12:50:38.908",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046246,1713617438918,-2737.95,0.00014967,2,"2024-04-20T12:50:38.918",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046247,1713617438927,-2737.95,0.00014967,2,"2024-04-20T12:50:38.927",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046248,1713617438937,-2737.95,0.00014967,2,"2024-04-20T12:50:38.937",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046249,1713617438947,-2737.95,0.00014967,2,"2024-04-20T12:50:38.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046250,1713617438957,-2738.09500891,0.00014967,2,"2024-04-20T12:50:38.957",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046251,1713617438966,-10000.0,0.00014968,2,"2024-04-20T12:50:38.966",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046252,1713617438976,-1849.7957,0.00014968,2,"2024-04-20T12:50:38.976",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046253,1713617438985,-65594.8763,0.00014968,2,"2024-04-20T12:50:38.985",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046254,1713617438994,-545.8088,0.00014968,2,"2024-04-20T12:50:38.994",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046255,1713617439004,-174.67168072,0.00014968,2,"2024-04-20T12:50:39.004",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046256,1713617439013,-152.95,0.0001499,2,"2024-04-20T12:50:39.013",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046257,1713617439024,-152.95,0.0001499,2,"2024-04-20T12:50:39.024",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046258,1713617439033,-152.95,0.0001499,2,"2024-04-20T12:50:39.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046259,1713617439043,-152.95,0.0001499,2,"2024-04-20T12:50:39.043",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046260,1713617439052,-152.95,0.0001499,2,"2024-04-20T12:50:39.052",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046261,1713617439062,-152.95,0.0001499,2,"2024-04-20T12:50:39.062",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046262,1713617439072,-152.95,0.0001499,2,"2024-04-20T12:50:39.072",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046263,1713617439081,-152.95,0.0001499,2,"2024-04-20T12:50:39.081",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046264,1713617439090,-152.95,0.0001499,2,"2024-04-20T12:50:39.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046265,1713617439100,-152.95,0.0001499,2,"2024-04-20T12:50:39.100",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046266,1713617439109,-152.95,0.0001499,2,"2024-04-20T12:50:39.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046267,1713617439119,-152.95,0.0001499,2,"2024-04-20T12:50:39.119",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046268,1713617439128,-152.95,0.0001499,2,"2024-04-20T12:50:39.128",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046269,1713617439137,-152.95,0.0001499,2,"2024-04-20T12:50:39.137",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046270,1713617439147,-667539.0,0.00015,2,"2024-04-20T12:50:39.147",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046271,1713617439156,-153620.57722475,0.00015,2,"2024-04-20T12:50:39.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046272,1713617439167,-191.20345887,0.00015,2,"2024-04-20T12:50:39.167",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046273,1713617439181,-1474.54177032,0.00015,2,"2024-04-20T12:50:39.181",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046274,1713617439192,-257.9599885,0.00015,2,"2024-04-20T12:50:39.192",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046275,1713617439201,-205.77957528,0.00015,2,"2024-04-20T12:50:39.201",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046276,1713617439211,-5000.0,0.00015,2,"2024-04-20T12:50:39.211",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046277,1713617439221,-617.34653271,0.00015,2,"2024-04-20T12:50:39.221",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046278,1713617439231,-1629918.60941562,0.00015,2,"2024-04-20T12:50:39.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046279,1713617439245,-33588.99981599,0.00015,2,"2024-04-20T12:50:39.245",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046280,1713617439256,-323.76518794,0.00015,2,"2024-04-20T12:50:39.256",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046281,1713617439268,-155.0,0.00015,2,"2024-04-20T12:50:39.268",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046282,1713617439278,-3500.0,0.00015,2,"2024-04-20T12:50:39.278",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046283,1713617439288,-809.0,0.00015,2,"2024-04-20T12:50:39.288",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046284,1713617439297,-633.33343995,0.00015,2,"2024-04-20T12:50:39.297",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046285,1713617439307,-151.0,0.00015,2,"2024-04-20T12:50:39.307",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046286,1713617439317,-151.0,0.00015,2,"2024-04-20T12:50:39.317",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046287,1713617439328,-2434.0809638,0.00015015,2,"2024-04-20T12:50:39.328",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046288,1713617439338,-150.0,0.00015032,2,"2024-04-20T12:50:39.338",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046289,1713617439348,-150.0,0.00015032,2,"2024-04-20T12:50:39.348",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046290,1713617439358,-150.0,0.00015035,2,"2024-04-20T12:50:39.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046291,1713617439368,-150.0,0.00015036,2,"2024-04-20T12:50:39.368",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046292,1713617439378,-150.0,0.00015037,2,"2024-04-20T12:50:39.378",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046293,1713617439387,-150.0,0.00015041,2,"2024-04-20T12:50:39.387",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046294,1713617439396,-800.0,0.00015041,2,"2024-04-20T12:50:39.396",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046295,1713617439406,-150.0,0.00015047,2,"2024-04-20T12:50:39.406",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046296,1713617439417,-150.0,0.00015047,2,"2024-04-20T12:50:39.417",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046297,1713617439426,-150.0,0.00015048,2,"2024-04-20T12:50:39.426",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046298,1713617439435,-150.0,0.00015048,2,"2024-04-20T12:50:39.435",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046299,1713617439445,-60000.00000001,0.0001505,2,"2024-04-20T12:50:39.445",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046300,1713617439454,-150.0,0.00015051,2,"2024-04-20T12:50:39.454",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046301,1713617439464,-150.0,0.00015052,2,"2024-04-20T12:50:39.464",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046302,1713617439473,-150.0,0.00015054,2,"2024-04-20T12:50:39.473",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046303,1713617439483,-152.95,0.00015058,2,"2024-04-20T12:50:39.483",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046304,1713617439493,-152.95,0.00015058,2,"2024-04-20T12:50:39.493",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046305,1713617439503,-150.0,0.00015058,2,"2024-04-20T12:50:39.503",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046307,1713617439513,-1025.0,0.00015059,2,"2024-04-20T12:50:39.513",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046308,1713617439523,-150.0,0.00015061,2,"2024-04-20T12:50:39.523",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046309,1713617439533,-150.0,0.00015062,2,"2024-04-20T12:50:39.533",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046310,1713617439543,-150.0,0.00015064,2,"2024-04-20T12:50:39.543",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046311,1713617439552,-155.08492716,0.00015067,2,"2024-04-20T12:50:39.552",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046312,1713617439562,-155.0,0.00015067,2,"2024-04-20T12:50:39.562",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046313,1713617439573,-1373.13882581,0.00015067,2,"2024-04-20T12:50:39.573",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046314,1713617439583,-300.0,0.00015067,2,"2024-04-20T12:50:39.583",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046315,1713617439594,-500.0,0.00015068,2,"2024-04-20T12:50:39.594",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046316,1713617439604,-76731.60408531,0.00015068,2,"2024-04-20T12:50:39.604",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046317,1713617439614,-16688.41357389,0.00015068,2,"2024-04-20T12:50:39.614",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046318,1713617439624,-1040.35697366,0.00015068,2,"2024-04-20T12:50:39.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046319,1713617439634,-500.0,0.00015068,2,"2024-04-20T12:50:39.634",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046320,1713617439643,-500.0,0.00015068,2,"2024-04-20T12:50:39.643",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046321,1713617439654,-212.33837006,0.00015068,2,"2024-04-20T12:50:39.654",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046322,1713617439664,-500.0,0.00015068,2,"2024-04-20T12:50:39.664",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046323,1713617439673,-500.0,0.00015068,2,"2024-04-20T12:50:39.673",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046324,1713617439683,-458.08956046,0.00015068,2,"2024-04-20T12:50:39.683",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046325,1713617439693,-500.0,0.00015068,2,"2024-04-20T12:50:39.693",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046326,1713617439702,-500.0,0.00015068,2,"2024-04-20T12:50:39.702",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046327,1713617439711,-500.0,0.00015068,2,"2024-04-20T12:50:39.711",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046328,1713617439721,-500.0,0.00015068,2,"2024-04-20T12:50:39.721",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046329,1713617439731,-801.29,0.00015068,2,"2024-04-20T12:50:39.731",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046330,1713617439759,-500.0,0.00015068,2,"2024-04-20T12:50:39.759",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046331,1713617439781,-500.0,0.00015068,2,"2024-04-20T12:50:39.781",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046332,1713617439791,-500.0,0.00015068,2,"2024-04-20T12:50:39.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046333,1713617439801,-151.0,0.00015068,2,"2024-04-20T12:50:39.801",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046334,1713617439810,-500.0,0.00015068,2,"2024-04-20T12:50:39.810",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046335,1713617439820,-500.0,0.00015068,2,"2024-04-20T12:50:39.820",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046336,1713617439830,-500.0,0.00015068,2,"2024-04-20T12:50:39.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046337,1713617439839,-500.0,0.00015068,2,"2024-04-20T12:50:39.839",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046338,1713617439849,-500.0,0.00015068,2,"2024-04-20T12:50:39.849",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046339,1713617439858,-500.0,0.00015068,2,"2024-04-20T12:50:39.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046340,1713617439868,-465.52411641,0.00015068,2,"2024-04-20T12:50:39.868",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046341,1713617439877,-500.0,0.00015068,2,"2024-04-20T12:50:39.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046342,1713617439887,-500.0,0.00015068,2,"2024-04-20T12:50:39.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046343,1713617439896,-500.0,0.00015068,2,"2024-04-20T12:50:39.896",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046344,1713617439906,-852.82,0.00015068,2,"2024-04-20T12:50:39.906",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046345,1713617439917,-500.0,0.00015068,2,"2024-04-20T12:50:39.917",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046346,1713617439926,-502.56,0.00015068,2,"2024-04-20T12:50:39.926",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046347,1713617439935,-500.0,0.00015068,2,"2024-04-20T12:50:39.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046348,1713617439945,-151.0,0.00015068,2,"2024-04-20T12:50:39.945",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046349,1713617439954,-500.0,0.00015068,2,"2024-04-20T12:50:39.954",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046350,1713617439964,-500.0,0.00015068,2,"2024-04-20T12:50:39.964",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046351,1713617439974,-654.32,0.00015068,2,"2024-04-20T12:50:39.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046352,1713617439983,-298.39339498,0.00015068,2,"2024-04-20T12:50:39.983",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046353,1713617439993,-500.0,0.00015068,2,"2024-04-20T12:50:39.993",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046354,1713617440002,-635.04,0.00015068,2,"2024-04-20T12:50:40.002",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046355,1713617440012,-500.0,0.00015068,2,"2024-04-20T12:50:40.012",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046356,1713617440022,-500.0,0.00015068,2,"2024-04-20T12:50:40.022",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046357,1713617440031,-500.0,0.00015068,2,"2024-04-20T12:50:40.031",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046358,1713617440041,-500.0,0.00015068,2,"2024-04-20T12:50:40.041",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046359,1713617440051,-151.0,0.00015068,2,"2024-04-20T12:50:40.051",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046360,1713617440060,-500.0,0.00015068,2,"2024-04-20T12:50:40.060",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046361,1713617440070,-500.0,0.00015068,2,"2024-04-20T12:50:40.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046362,1713617440080,-500.0,0.00015068,2,"2024-04-20T12:50:40.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046363,1713617440090,-500.0,0.00015068,2,"2024-04-20T12:50:40.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046364,1713617440099,-500.0,0.00015068,2,"2024-04-20T12:50:40.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046365,1713617440109,-500.0,0.00015068,2,"2024-04-20T12:50:40.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046366,1713617440118,-500.0,0.00015068,2,"2024-04-20T12:50:40.118",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046367,1713617440128,-573.98822222,0.00015068,2,"2024-04-20T12:50:40.128",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046368,1713617440139,-569.73,0.00015068,2,"2024-04-20T12:50:40.139",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046369,1713617440149,-611.35,0.00015068,2,"2024-04-20T12:50:40.149",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046370,1713617440160,-151.0,0.00015068,2,"2024-04-20T12:50:40.160",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046371,1713617440175,-717.35,0.00015068,2,"2024-04-20T12:50:40.175",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046372,1713617440189,-500.0,0.00015068,2,"2024-04-20T12:50:40.189",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046373,1713617440200,-500.0,0.00015068,2,"2024-04-20T12:50:40.200",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046374,1713617440210,-500.0,0.00015068,2,"2024-04-20T12:50:40.210",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046375,1713617440220,-500.0,0.00015068,2,"2024-04-20T12:50:40.220",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046376,1713617440230,-500.0,0.00015068,2,"2024-04-20T12:50:40.230",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046377,1713617440240,-500.0,0.00015068,2,"2024-04-20T12:50:40.240",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046378,1713617440250,-500.0,0.00015068,2,"2024-04-20T12:50:40.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046379,1713617440262,-500.0,0.00015068,2,"2024-04-20T12:50:40.262",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046380,1713617440271,-500.0,0.00015068,2,"2024-04-20T12:50:40.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046381,1713617440281,-827.03,0.00015068,2,"2024-04-20T12:50:40.281",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046382,1713617440291,-515.85,0.00015068,2,"2024-04-20T12:50:40.291",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046383,1713617440300,-500.0,0.00015068,2,"2024-04-20T12:50:40.300",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046384,1713617440310,-500.0,0.00015068,2,"2024-04-20T12:50:40.310",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046385,1713617440319,-500.0,0.00015068,2,"2024-04-20T12:50:40.319",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046386,1713617440329,-500.0,0.00015068,2,"2024-04-20T12:50:40.329",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046387,1713617440340,-500.0,0.00015068,2,"2024-04-20T12:50:40.340",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046388,1713617440349,-500.0,0.00015068,2,"2024-04-20T12:50:40.349",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046389,1713617440359,-500.0,0.00015068,2,"2024-04-20T12:50:40.359",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046390,1713617440368,-500.0,0.00015068,2,"2024-04-20T12:50:40.368",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046391,1713617440378,-500.0,0.00015068,2,"2024-04-20T12:50:40.378",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046392,1713617440388,-500.0,0.00015068,2,"2024-04-20T12:50:40.388",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046393,1713617440398,-500.0,0.00015068,2,"2024-04-20T12:50:40.398",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046394,1713617440407,-500.0,0.00015068,2,"2024-04-20T12:50:40.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046395,1713617440418,-735.88,0.00015068,2,"2024-04-20T12:50:40.418",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046396,1713617440427,-500.0,0.00015068,2,"2024-04-20T12:50:40.427",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046397,1713617440437,-500.0,0.00015068,2,"2024-04-20T12:50:40.437",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046398,1713617440447,-500.0,0.00015068,2,"2024-04-20T12:50:40.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046399,1713617440456,-500.0,0.00015068,2,"2024-04-20T12:50:40.456",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046400,1713617440466,-151.530218,0.00015068,2,"2024-04-20T12:50:40.466",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046401,1713617440476,-500.0,0.00015068,2,"2024-04-20T12:50:40.476",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046402,1713617440485,-500.0,0.00015068,2,"2024-04-20T12:50:40.485",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046403,1713617440495,-500.0,0.00015068,2,"2024-04-20T12:50:40.495",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046404,1713617440504,-500.0,0.00015068,2,"2024-04-20T12:50:40.504",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046405,1713617440516,-500.0,0.00015068,2,"2024-04-20T12:50:40.516",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046406,1713617440525,-915.54,0.00015068,2,"2024-04-20T12:50:40.525",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046407,1713617440535,-500.0,0.00015068,2,"2024-04-20T12:50:40.535",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046408,1713617440545,-500.0,0.00015068,2,"2024-04-20T12:50:40.545",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046409,1713617440554,-500.0,0.00015068,2,"2024-04-20T12:50:40.554",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046410,1713617440564,-500.0,0.00015068,2,"2024-04-20T12:50:40.564",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046411,1713617440574,-500.0,0.00015068,2,"2024-04-20T12:50:40.574",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046412,1713617440584,-500.0,0.00015068,2,"2024-04-20T12:50:40.584",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046413,1713617440594,-500.0,0.00015068,2,"2024-04-20T12:50:40.594",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046414,1713617440603,-500.0,0.00015068,2,"2024-04-20T12:50:40.603",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046415,1713617440612,-500.0,0.00015068,2,"2024-04-20T12:50:40.612",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046416,1713617440622,-500.0,0.00015068,2,"2024-04-20T12:50:40.622",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046417,1713617440632,-500.0,0.00015068,2,"2024-04-20T12:50:40.632",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046418,1713617440642,-196.10641067,0.00015068,2,"2024-04-20T12:50:40.642",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046419,1713617440651,-500.0,0.00015068,2,"2024-04-20T12:50:40.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046420,1713617440662,-500.0,0.00015068,2,"2024-04-20T12:50:40.662",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046421,1713617440671,-500.0,0.00015068,2,"2024-04-20T12:50:40.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046422,1713617440681,-500.0,0.00015068,2,"2024-04-20T12:50:40.681",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046423,1713617440690,-500.0,0.00015068,2,"2024-04-20T12:50:40.690",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046424,1713617440700,-500.0,0.00015068,2,"2024-04-20T12:50:40.700",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046425,1713617440710,-500.0,0.00015068,2,"2024-04-20T12:50:40.710",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046426,1713617440719,-500.0,0.00015068,2,"2024-04-20T12:50:40.719",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046427,1713617440728,-500.0,0.00015068,2,"2024-04-20T12:50:40.728",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046428,1713617440738,-500.0,0.00015068,2,"2024-04-20T12:50:40.738",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046429,1713617440747,-500.0,0.00015068,2,"2024-04-20T12:50:40.747",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046430,1713617440757,-500.0,0.00015068,2,"2024-04-20T12:50:40.757",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046431,1713617440767,-500.0,0.00015068,2,"2024-04-20T12:50:40.767",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046432,1713617440776,-500.0,0.00015068,2,"2024-04-20T12:50:40.776",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046433,1713617440786,-500.0,0.00015068,2,"2024-04-20T12:50:40.786",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046434,1713617440795,-579.7,0.00015068,2,"2024-04-20T12:50:40.795",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046435,1713617440805,-500.0,0.00015068,2,"2024-04-20T12:50:40.805",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046436,1713617440815,-500.0,0.00015068,2,"2024-04-20T12:50:40.815",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046437,1713617440824,-637.21,0.00015068,2,"2024-04-20T12:50:40.824",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046438,1713617440834,-500.0,0.00015068,2,"2024-04-20T12:50:40.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046439,1713617440843,-500.0,0.00015068,2,"2024-04-20T12:50:40.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046440,1713617440853,-500.0,0.00015068,2,"2024-04-20T12:50:40.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046441,1713617440862,-500.0,0.00015068,2,"2024-04-20T12:50:40.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046442,1713617440871,-500.0,0.00015068,2,"2024-04-20T12:50:40.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046443,1713617440881,-667.13,0.00015068,2,"2024-04-20T12:50:40.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046444,1713617440890,-500.0,0.00015068,2,"2024-04-20T12:50:40.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046445,1713617440900,-500.0,0.00015068,2,"2024-04-20T12:50:40.900",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046446,1713617440909,-500.0,0.00015068,2,"2024-04-20T12:50:40.909",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046447,1713617440920,-500.0,0.00015068,2,"2024-04-20T12:50:40.920",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046448,1713617440929,-500.0,0.00015068,2,"2024-04-20T12:50:40.929",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046449,1713617440938,-500.0,0.00015068,2,"2024-04-20T12:50:40.938",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046450,1713617440947,-500.0,0.00015068,2,"2024-04-20T12:50:40.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046451,1713617440957,-500.0,0.00015068,2,"2024-04-20T12:50:40.957",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046452,1713617440966,-500.0,0.00015068,2,"2024-04-20T12:50:40.966",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046453,1713617440976,-500.0,0.00015068,2,"2024-04-20T12:50:40.976",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046454,1713617440985,-500.0,0.00015068,2,"2024-04-20T12:50:40.985",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046455,1713617440995,-500.0,0.00015068,2,"2024-04-20T12:50:40.995",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046456,1713617441004,-151.0,0.00015068,2,"2024-04-20T12:50:41.004",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046457,1713617441013,-151.0,0.00015068,2,"2024-04-20T12:50:41.013",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046458,1713617441023,-166.42351258,0.00015068,2,"2024-04-20T12:50:41.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046459,1713617441032,-500.0,0.00015068,2,"2024-04-20T12:50:41.032",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046460,1713617441042,-781.94,0.00015068,2,"2024-04-20T12:50:41.042",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046461,1713617441052,-531.46841019,0.00015068,2,"2024-04-20T12:50:41.052",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046462,1713617441061,-500.0,0.00015068,2,"2024-04-20T12:50:41.061",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046463,1713617441071,-500.0,0.00015068,2,"2024-04-20T12:50:41.071",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046464,1713617441080,-500.0,0.00015068,2,"2024-04-20T12:50:41.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046465,1713617441089,-500.0,0.00015068,2,"2024-04-20T12:50:41.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046466,1713617441099,-500.0,0.00015068,2,"2024-04-20T12:50:41.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046467,1713617441109,-444.37473599,0.00015068,2,"2024-04-20T12:50:41.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046468,1713617441402,-500.0,0.00015068,2,"2024-04-20T12:50:41.402",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046469,1713617441412,-775.63,0.00015068,2,"2024-04-20T12:50:41.412",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046470,1713617441421,-500.0,0.00015068,2,"2024-04-20T12:50:41.421",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046471,1713617441430,-597.89,0.00015068,2,"2024-04-20T12:50:41.430",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046472,1713617441439,-1099.12,0.00015068,2,"2024-04-20T12:50:41.439",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046473,1713617441449,-500.0,0.00015068,2,"2024-04-20T12:50:41.449",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046474,1713617441458,-500.0,0.00015068,2,"2024-04-20T12:50:41.458",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046475,1713617441467,-500.0,0.00015068,2,"2024-04-20T12:50:41.467",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046476,1713617441476,-500.0,0.00015068,2,"2024-04-20T12:50:41.476",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046477,1713617441485,-500.0,0.00015068,2,"2024-04-20T12:50:41.485",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046478,1713617441494,-500.0,0.00015068,2,"2024-04-20T12:50:41.494",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046479,1713617441503,-500.0,0.00015068,2,"2024-04-20T12:50:41.503",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046480,1713617441512,-500.0,0.00015068,2,"2024-04-20T12:50:41.512",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046481,1713617441521,-912.68,0.00015068,2,"2024-04-20T12:50:41.521",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046482,1713617441531,-151.490129,0.00015068,2,"2024-04-20T12:50:41.531",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046483,1713617441540,-500.0,0.00015068,2,"2024-04-20T12:50:41.540",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046484,1713617441550,-500.0,0.00015068,2,"2024-04-20T12:50:41.550",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046485,1713617441559,-500.0,0.00015068,2,"2024-04-20T12:50:41.559",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046486,1713617441570,-500.0,0.00015068,2,"2024-04-20T12:50:41.570",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046487,1713617441579,-500.0,0.00015068,2,"2024-04-20T12:50:41.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046488,1713617441588,-500.0,0.00015068,2,"2024-04-20T12:50:41.588",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046489,1713617441597,-500.0,0.00015068,2,"2024-04-20T12:50:41.597",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046490,1713617441606,-532.55,0.00015068,2,"2024-04-20T12:50:41.606",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046491,1713617441615,-500.0,0.00015068,2,"2024-04-20T12:50:41.615",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046492,1713617441623,-500.0,0.00015068,2,"2024-04-20T12:50:41.623",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046493,1713617441632,-500.0,0.00015068,2,"2024-04-20T12:50:41.632",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046494,1713617441641,-500.0,0.00015068,2,"2024-04-20T12:50:41.641",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046495,1713617441650,-500.0,0.00015068,2,"2024-04-20T12:50:41.650",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046496,1713617441662,-500.0,0.00015068,2,"2024-04-20T12:50:41.662",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046497,1713617441671,-500.0,0.00015068,2,"2024-04-20T12:50:41.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046498,1713617441680,-500.0,0.00015068,2,"2024-04-20T12:50:41.680",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046499,1713617441689,-500.0,0.00015068,2,"2024-04-20T12:50:41.689",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046500,1713617441699,-500.0,0.00015068,2,"2024-04-20T12:50:41.699",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046501,1713617441708,-648.24203904,0.00015068,2,"2024-04-20T12:50:41.708",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046502,1713617441717,-500.0,0.00015068,2,"2024-04-20T12:50:41.717",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046503,1713617441726,-500.0,0.00015068,2,"2024-04-20T12:50:41.726",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046504,1713617441735,-500.0,0.00015068,2,"2024-04-20T12:50:41.735",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046505,1713617441745,-500.0,0.00015068,2,"2024-04-20T12:50:41.745",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046506,1713617441754,-577.77428744,0.00015068,2,"2024-04-20T12:50:41.754",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046507,1713617441763,-500.0,0.00015068,2,"2024-04-20T12:50:41.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046508,1713617441773,-500.0,0.00015068,2,"2024-04-20T12:50:41.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046509,1713617441782,-519.88353693,0.00015068,2,"2024-04-20T12:50:41.782",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046510,1713617441792,-618.57,0.00015068,2,"2024-04-20T12:50:41.792",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046511,1713617441802,-737.86,0.00015068,2,"2024-04-20T12:50:41.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046512,1713617441811,-500.0,0.00015068,2,"2024-04-20T12:50:41.811",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046513,1713617441821,-500.0,0.00015068,2,"2024-04-20T12:50:41.821",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046514,1713617441830,-500.0,0.00015068,2,"2024-04-20T12:50:41.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046515,1713617441840,-549.15,0.00015068,2,"2024-04-20T12:50:41.840",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046516,1713617441850,-515.87,0.00015068,2,"2024-04-20T12:50:41.850",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046517,1713617441859,-500.0,0.00015068,2,"2024-04-20T12:50:41.859",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046518,1713617441868,-152.95203,0.00015068,2,"2024-04-20T12:50:41.868",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046519,1713617441877,-500.0,0.00015068,2,"2024-04-20T12:50:41.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046520,1713617441887,-500.0,0.00015068,2,"2024-04-20T12:50:41.887",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046521,1713617441897,-500.0,0.00015068,2,"2024-04-20T12:50:41.897",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046522,1713617441906,-500.0,0.00015068,2,"2024-04-20T12:50:41.906",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046523,1713617441918,-500.0,0.00015068,2,"2024-04-20T12:50:41.918",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046524,1713617441929,-151.0,0.00015068,2,"2024-04-20T12:50:41.929",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046525,1713617441938,-500.0,0.00015068,2,"2024-04-20T12:50:41.938",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046526,1713617441948,-860.75,0.00015068,2,"2024-04-20T12:50:41.948",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046527,1713617441957,-500.0,0.00015068,2,"2024-04-20T12:50:41.957",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046528,1713617441967,-500.0,0.00015068,2,"2024-04-20T12:50:41.967",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046529,1713617441976,-500.0,0.00015068,2,"2024-04-20T12:50:41.976",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046530,1713617441986,-500.0,0.00015068,2,"2024-04-20T12:50:41.986",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046531,1713617441996,-500.0,0.00015068,2,"2024-04-20T12:50:41.996",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046532,1713617442005,-500.0,0.00015068,2,"2024-04-20T12:50:42.005",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046533,1713617442015,-500.0,0.00015068,2,"2024-04-20T12:50:42.015",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046534,1713617442025,-500.0,0.00015068,2,"2024-04-20T12:50:42.025",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046535,1713617442034,-500.0,0.00015068,2,"2024-04-20T12:50:42.034",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046536,1713617442044,-500.0,0.00015068,2,"2024-04-20T12:50:42.044",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046537,1713617442053,-702.21,0.00015068,2,"2024-04-20T12:50:42.053",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046538,1713617442063,-500.0,0.00015068,2,"2024-04-20T12:50:42.063",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046539,1713617442072,-500.0,0.00015068,2,"2024-04-20T12:50:42.072",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046540,1713617442082,-933.2,0.00015068,2,"2024-04-20T12:50:42.082",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046541,1713617442091,-609.98,0.00015068,2,"2024-04-20T12:50:42.091",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046542,1713617442100,-500.0,0.00015068,2,"2024-04-20T12:50:42.100",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046543,1713617442110,-500.0,0.00015068,2,"2024-04-20T12:50:42.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046544,1713617442119,-151.0,0.00015068,2,"2024-04-20T12:50:42.119",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046545,1713617442128,-500.0,0.00015068,2,"2024-04-20T12:50:42.128",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046546,1713617442138,-500.0,0.00015068,2,"2024-04-20T12:50:42.138",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046547,1713617442147,-500.0,0.00015068,2,"2024-04-20T12:50:42.147",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046548,1713617442156,-151.0,0.00015068,2,"2024-04-20T12:50:42.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046549,1713617442167,-500.0,0.00015068,2,"2024-04-20T12:50:42.167",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046550,1713617442178,-500.0,0.00015068,2,"2024-04-20T12:50:42.178",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046551,1713617442187,-500.0,0.00015068,2,"2024-04-20T12:50:42.187",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046552,1713617442196,-500.0,0.00015068,2,"2024-04-20T12:50:42.196",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046553,1713617442206,-500.0,0.00015068,2,"2024-04-20T12:50:42.206",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046554,1713617442217,-500.0,0.00015068,2,"2024-04-20T12:50:42.217",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046555,1713617442227,-178.916687,0.00015068,2,"2024-04-20T12:50:42.227",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046556,1713617442238,-500.0,0.00015068,2,"2024-04-20T12:50:42.238",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046557,1713617442248,-940.84,0.00015068,2,"2024-04-20T12:50:42.248",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046558,1713617442260,-500.0,0.00015068,2,"2024-04-20T12:50:42.260",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046559,1713617442271,-500.0,0.00015068,2,"2024-04-20T12:50:42.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046560,1713617442280,-500.0,0.00015068,2,"2024-04-20T12:50:42.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046561,1713617442290,-500.0,0.00015068,2,"2024-04-20T12:50:42.290",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046562,1713617442300,-500.0,0.00015068,2,"2024-04-20T12:50:42.300",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046563,1713617442308,-821.76,0.00015068,2,"2024-04-20T12:50:42.308",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046564,1713617442317,-500.0,0.00015068,2,"2024-04-20T12:50:42.317",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046565,1713617442326,-500.0,0.00015068,2,"2024-04-20T12:50:42.326",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046566,1713617442336,-500.0,0.00015068,2,"2024-04-20T12:50:42.336",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046567,1713617442345,-500.0,0.00015068,2,"2024-04-20T12:50:42.345",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046568,1713617442354,-1083.21,0.00015068,2,"2024-04-20T12:50:42.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046569,1713617442364,-618.25,0.00015068,2,"2024-04-20T12:50:42.364",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046570,1713617442373,-648.02,0.00015068,2,"2024-04-20T12:50:42.373",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046571,1713617442382,-500.0,0.00015068,2,"2024-04-20T12:50:42.382",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046572,1713617442392,-500.0,0.00015068,2,"2024-04-20T12:50:42.392",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046573,1713617442401,-1472.9,0.00015068,2,"2024-04-20T12:50:42.401",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046574,1713617442410,-151.783869,0.00015068,2,"2024-04-20T12:50:42.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046575,1713617442420,-500.0,0.00015068,2,"2024-04-20T12:50:42.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046576,1713617442429,-500.0,0.00015068,2,"2024-04-20T12:50:42.429",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046577,1713617442438,-151.0,0.00015068,2,"2024-04-20T12:50:42.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046578,1713617442447,-832.42,0.00015068,2,"2024-04-20T12:50:42.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046579,1713617442456,-500.0,0.00015068,2,"2024-04-20T12:50:42.456",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046581,1713617442466,-500.0,0.00015068,2,"2024-04-20T12:50:42.466",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046582,1713617442479,-151.0,0.00015068,2,"2024-04-20T12:50:42.479",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046583,1713617442489,-627.14,0.00015068,2,"2024-04-20T12:50:42.489",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046584,1713617442498,-151.0,0.00015068,2,"2024-04-20T12:50:42.498",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046585,1713617442507,-500.0,0.00015068,2,"2024-04-20T12:50:42.507",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046586,1713617442516,-889.7,0.00015068,2,"2024-04-20T12:50:42.516",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046588,1713617442525,-500.0,0.00015068,2,"2024-04-20T12:50:42.525",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046590,1713617442534,-500.0,0.00015068,2,"2024-04-20T12:50:42.534",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046592,1713617442543,-500.0,0.00015068,2,"2024-04-20T12:50:42.543",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046594,1713617442552,-507.6,0.00015068,2,"2024-04-20T12:50:42.552",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046596,1713617442562,-500.0,0.00015068,2,"2024-04-20T12:50:42.562",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046598,1713617442571,-151.0,0.00015068,2,"2024-04-20T12:50:42.571",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046601,1713617442580,-500.0,0.00015068,2,"2024-04-20T12:50:42.580",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046603,1713617442590,-500.0,0.00015068,2,"2024-04-20T12:50:42.590",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046604,1713617442599,-500.0,0.00015068,2,"2024-04-20T12:50:42.599",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046606,1713617442609,-614.66,0.00015068,2,"2024-04-20T12:50:42.609",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046608,1713617442618,-595.2,0.00015068,2,"2024-04-20T12:50:42.618",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046609,1713617442630,-626.47,0.00015068,2,"2024-04-20T12:50:42.630",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046611,1713617442639,-500.0,0.00015068,2,"2024-04-20T12:50:42.639",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046613,1713617442648,-151.0,0.00015068,2,"2024-04-20T12:50:42.648",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046614,1713617442657,-500.0,0.00015068,2,"2024-04-20T12:50:42.657",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046615,1713617442667,-500.0,0.00015068,2,"2024-04-20T12:50:42.667",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046616,1713617442675,-714.19,0.00015068,2,"2024-04-20T12:50:42.675",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046617,1713617442684,-151.0,0.00015068,2,"2024-04-20T12:50:42.684",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046618,1713617442693,-500.0,0.00015068,2,"2024-04-20T12:50:42.693",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046619,1713617442702,-546.2,0.00015068,2,"2024-04-20T12:50:42.702",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046620,1713617442711,-500.0,0.00015068,2,"2024-04-20T12:50:42.711",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046621,1713617442720,-151.0,0.00015068,2,"2024-04-20T12:50:42.720",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046622,1713617442729,-500.0,0.00015068,2,"2024-04-20T12:50:42.729",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046623,1713617442738,-500.0,0.00015068,2,"2024-04-20T12:50:42.738",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046624,1713617442747,-856.07,0.00015068,2,"2024-04-20T12:50:42.747",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046625,1713617442757,-812.58,0.00015068,2,"2024-04-20T12:50:42.757",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046626,1713617442766,-1382.29,0.00015068,2,"2024-04-20T12:50:42.766",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046627,1713617442775,-500.0,0.00015068,2,"2024-04-20T12:50:42.775",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046628,1713617442784,-155.852947,0.00015068,2,"2024-04-20T12:50:42.784",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046629,1713617442793,-500.0,0.00015068,2,"2024-04-20T12:50:42.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046630,1713617442802,-500.0,0.00015068,2,"2024-04-20T12:50:42.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046631,1713617442811,-500.0,0.00015068,2,"2024-04-20T12:50:42.811",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046632,1713617442821,-500.0,0.00015068,2,"2024-04-20T12:50:42.821",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046633,1713617442830,-503.4739451,0.00015068,2,"2024-04-20T12:50:42.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046634,1713617442839,-500.0,0.00015068,2,"2024-04-20T12:50:42.839",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046635,1713617442848,-669.09,0.00015068,2,"2024-04-20T12:50:42.848",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046636,1713617442858,-500.0,0.00015068,2,"2024-04-20T12:50:42.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046637,1713617442866,-864.0,0.00015068,2,"2024-04-20T12:50:42.866",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046638,1713617442876,-500.0,0.00015068,2,"2024-04-20T12:50:42.876",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046639,1713617442885,-583.86,0.00015068,2,"2024-04-20T12:50:42.885",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046640,1713617442894,-741.19,0.00015068,2,"2024-04-20T12:50:42.894",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046641,1713617442903,-500.0,0.00015068,2,"2024-04-20T12:50:42.903",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046642,1713617442914,-500.0,0.00015068,2,"2024-04-20T12:50:42.914",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046643,1713617442923,-151.0,0.00015068,2,"2024-04-20T12:50:42.923",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046644,1713617442932,-500.0,0.00015068,2,"2024-04-20T12:50:42.932",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046645,1713617442942,-500.0,0.00015068,2,"2024-04-20T12:50:42.942",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046646,1713617442951,-500.0,0.00015068,2,"2024-04-20T12:50:42.951",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046647,1713617442960,-500.0,0.00015068,2,"2024-04-20T12:50:42.960",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046648,1713617442969,-1206.79,0.00015068,2,"2024-04-20T12:50:42.969",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046649,1713617442979,-500.0,0.00015068,2,"2024-04-20T12:50:42.979",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046650,1713617442988,-20000.0,0.00015068,5,"2024-04-20T12:50:42.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046651,1713617442997,-598.99,0.00015068,2,"2024-04-20T12:50:42.997",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046652,1713617443007,-500.0,0.00015068,2,"2024-04-20T12:50:43.007",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046653,1713617443018,-500.0,0.00015068,2,"2024-04-20T12:50:43.018",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046654,1713617443027,-777.99,0.00015068,2,"2024-04-20T12:50:43.027",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046655,1713617443037,-500.0,0.00015068,2,"2024-04-20T12:50:43.037",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046656,1713617443046,-500.0,0.00015068,2,"2024-04-20T12:50:43.046",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046657,1713617443057,-151.0,0.00015068,2,"2024-04-20T12:50:43.057",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046658,1713617443067,-375.86933541,0.00015068,2,"2024-04-20T12:50:43.067",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046659,1713617443076,-541.34,0.00015068,2,"2024-04-20T12:50:43.076",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046660,1713617443085,-943.86,0.00015068,2,"2024-04-20T12:50:43.085",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046661,1713617443095,-500.0,0.00015068,2,"2024-04-20T12:50:43.095",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046662,1713617443104,-500.0,0.00015068,2,"2024-04-20T12:50:43.104",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046663,1713617443113,-580.51,0.00015068,2,"2024-04-20T12:50:43.113",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046664,1713617443122,-500.0,0.00015068,2,"2024-04-20T12:50:43.122",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046665,1713617443131,-500.0,0.00015068,2,"2024-04-20T12:50:43.131",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046666,1713617443141,-500.0,0.00015068,2,"2024-04-20T12:50:43.141",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046667,1713617443149,-583.14,0.00015068,2,"2024-04-20T12:50:43.149",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046668,1713617443159,-500.0,0.00015068,2,"2024-04-20T12:50:43.159",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046669,1713617443169,-500.0,0.00015068,2,"2024-04-20T12:50:43.169",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046670,1713617443180,-500.0,0.00015068,2,"2024-04-20T12:50:43.180",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046671,1713617443189,-500.0,0.00015068,2,"2024-04-20T12:50:43.189",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046672,1713617443199,-581.68,0.00015068,2,"2024-04-20T12:50:43.199",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046673,1713617443208,-922.4,0.00015068,2,"2024-04-20T12:50:43.208",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046674,1713617443218,-500.0,0.00015068,2,"2024-04-20T12:50:43.218",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046675,1713617443228,-654.49,0.00015068,2,"2024-04-20T12:50:43.228",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046676,1713617443237,-500.0,0.00015068,2,"2024-04-20T12:50:43.237",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046677,1713617443247,-500.0,0.00015068,2,"2024-04-20T12:50:43.247",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046678,1713617443256,-871.35,0.00015068,2,"2024-04-20T12:50:43.256",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046679,1713617443265,-500.0,0.00015068,2,"2024-04-20T12:50:43.265",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046680,1713617443274,-500.0,0.00015068,2,"2024-04-20T12:50:43.274",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046681,1713617443283,-772.56,0.00015068,2,"2024-04-20T12:50:43.283",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046682,1713617443293,-500.0,0.00015068,2,"2024-04-20T12:50:43.293",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046683,1713617443302,-729.34,0.00015068,2,"2024-04-20T12:50:43.302",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046684,1713617443312,-500.0,0.00015068,2,"2024-04-20T12:50:43.312",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046685,1713617443321,-1011.91,0.00015068,2,"2024-04-20T12:50:43.321",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046686,1713617443330,-151.0,0.00015068,2,"2024-04-20T12:50:43.330",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046687,1713617443341,-747.33,0.00015068,2,"2024-04-20T12:50:43.341",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046688,1713617443350,-566.5,0.00015068,2,"2024-04-20T12:50:43.350",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046689,1713617443360,-605.59,0.00015068,2,"2024-04-20T12:50:43.360",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046690,1713617443369,-500.0,0.00015068,2,"2024-04-20T12:50:43.369",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046691,1713617443378,-500.0,0.00015068,2,"2024-04-20T12:50:43.378",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046692,1713617443388,-588.05,0.00015068,2,"2024-04-20T12:50:43.388",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046693,1713617443397,-500.0,0.00015068,2,"2024-04-20T12:50:43.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046694,1713617443407,-500.0,0.00015068,2,"2024-04-20T12:50:43.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046695,1713617443418,-500.0,0.00015068,2,"2024-04-20T12:50:43.418",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046696,1713617443428,-566.7,0.00015068,2,"2024-04-20T12:50:43.428",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046697,1713617443438,-519.9,0.00015068,2,"2024-04-20T12:50:43.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046698,1713617443447,-500.0,0.00015068,2,"2024-04-20T12:50:43.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046699,1713617443457,-500.0,0.00015068,2,"2024-04-20T12:50:43.457",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046700,1713617443467,-500.0,0.00015068,2,"2024-04-20T12:50:43.467",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046701,1713617443477,-778.05,0.00015068,2,"2024-04-20T12:50:43.477",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046702,1713617443486,-500.0,0.00015068,2,"2024-04-20T12:50:43.486",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046703,1713617443495,-983.5,0.00015068,2,"2024-04-20T12:50:43.495",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046704,1713617443504,-503.33327216,0.00015068,2,"2024-04-20T12:50:43.504",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046705,1713617443514,-500.0,0.00015068,2,"2024-04-20T12:50:43.514",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046706,1713617443522,-500.0,0.00015068,2,"2024-04-20T12:50:43.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046707,1713617443532,-510.23,0.00015068,2,"2024-04-20T12:50:43.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046708,1713617443541,-500.0,0.00015068,2,"2024-04-20T12:50:43.541",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046709,1713617443550,-500.0,0.00015068,2,"2024-04-20T12:50:43.550",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046710,1713617443559,-500.0,0.00015068,2,"2024-04-20T12:50:43.559",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046711,1713617443569,-533.87,0.00015068,2,"2024-04-20T12:50:43.569",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046712,1713617443578,-500.0,0.00015068,2,"2024-04-20T12:50:43.578",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046713,1713617443587,-998.69,0.00015068,2,"2024-04-20T12:50:43.587",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046714,1713617443596,-500.0,0.00015068,2,"2024-04-20T12:50:43.596",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046715,1713617443605,-500.0,0.00015068,2,"2024-04-20T12:50:43.605",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046716,1713617443615,-590.27,0.00015068,2,"2024-04-20T12:50:43.615",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046717,1713617443624,-942.76,0.00015068,2,"2024-04-20T12:50:43.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046718,1713617443633,-500.0,0.00015068,2,"2024-04-20T12:50:43.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046719,1713617443642,-500.0,0.00015068,2,"2024-04-20T12:50:43.642",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046720,1713617443651,-151.0,0.00015068,2,"2024-04-20T12:50:43.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046721,1713617443662,-500.0,0.00015068,2,"2024-04-20T12:50:43.662",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046722,1713617443670,-500.0,0.00015068,2,"2024-04-20T12:50:43.670",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046723,1713617443679,-239.664402,0.00015068,2,"2024-04-20T12:50:43.679",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046724,1713617443688,-500.0,0.00015068,2,"2024-04-20T12:50:43.688",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046725,1713617443697,-500.0,0.00015068,2,"2024-04-20T12:50:43.697",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046726,1713617443707,-500.0,0.00015068,2,"2024-04-20T12:50:43.707",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046727,1713617443716,-946.8,0.00015068,2,"2024-04-20T12:50:43.716",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046728,1713617443725,-500.0,0.00015068,2,"2024-04-20T12:50:43.725",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046729,1713617443735,-500.0,0.00015068,2,"2024-04-20T12:50:43.735",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046730,1713617443744,-500.0,0.00015068,2,"2024-04-20T12:50:43.744",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046731,1713617443754,-500.0,0.00015068,2,"2024-04-20T12:50:43.754",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046732,1713617443763,-500.0,0.00015068,2,"2024-04-20T12:50:43.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046733,1713617443773,-500.0,0.00015068,2,"2024-04-20T12:50:43.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046734,1713617443783,-500.0,0.00015068,2,"2024-04-20T12:50:43.783",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046735,1713617443792,-500.0,0.00015068,2,"2024-04-20T12:50:43.792",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046736,1713617443802,-500.0,0.00015068,2,"2024-04-20T12:50:43.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046737,1713617443811,-500.0,0.00015068,2,"2024-04-20T12:50:43.811",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046738,1713617443820,-151.0,0.00015068,2,"2024-04-20T12:50:43.820",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046739,1713617443830,-500.0,0.00015068,2,"2024-04-20T12:50:43.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046740,1713617443839,-151.0,0.00015068,2,"2024-04-20T12:50:43.839",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046741,1713617443849,-500.0,0.00015068,2,"2024-04-20T12:50:43.849",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046742,1713617443858,-500.0,0.00015068,2,"2024-04-20T12:50:43.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046743,1713617443867,-649.81,0.00015068,2,"2024-04-20T12:50:43.867",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046744,1713617443877,-500.0,0.00015068,2,"2024-04-20T12:50:43.877",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046745,1713617443886,-151.0,0.00015068,2,"2024-04-20T12:50:43.886",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046746,1713617443895,-500.0,0.00015068,2,"2024-04-20T12:50:43.895",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046747,1713617443905,-265.185193,0.00015068,2,"2024-04-20T12:50:43.905",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046748,1713617443915,-500.0,0.00015068,2,"2024-04-20T12:50:43.915",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046749,1713617443924,-500.0,0.00015068,2,"2024-04-20T12:50:43.924",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046750,1713617443933,-500.0,0.00015068,2,"2024-04-20T12:50:43.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046751,1713617443943,-500.0,0.00015068,2,"2024-04-20T12:50:43.943",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046752,1713617443952,-500.0,0.00015068,2,"2024-04-20T12:50:43.952",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046753,1713617443962,-1886.34,0.00015068,2,"2024-04-20T12:50:43.962",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046754,1713617443971,-723.5,0.00015068,2,"2024-04-20T12:50:43.971",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046755,1713617443981,-500.0,0.00015068,2,"2024-04-20T12:50:43.981",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046756,1713617443990,-612.53,0.00015068,2,"2024-04-20T12:50:43.990",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046757,1713617443999,-151.0,0.00015068,2,"2024-04-20T12:50:43.999",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046758,1713617444009,-500.0,0.00015068,2,"2024-04-20T12:50:44.009",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046759,1713617444019,-151.702854,0.00015068,2,"2024-04-20T12:50:44.019",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046760,1713617444029,-605.06,0.00015068,2,"2024-04-20T12:50:44.029",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046761,1713617444039,-500.0,0.00015068,2,"2024-04-20T12:50:44.039",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046762,1713617444048,-299.01622325,0.00015068,2,"2024-04-20T12:50:44.048",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046763,1713617444058,-500.0,0.00015068,2,"2024-04-20T12:50:44.058",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046764,1713617444067,-500.0,0.00015068,2,"2024-04-20T12:50:44.067",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046765,1713617444076,-500.0,0.00015068,2,"2024-04-20T12:50:44.076",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046766,1713617444086,-500.0,0.00015068,2,"2024-04-20T12:50:44.086",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046767,1713617444095,-1486.68,0.00015068,2,"2024-04-20T12:50:44.095",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046768,1713617444105,-1025.52,0.00015068,2,"2024-04-20T12:50:44.105",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046769,1713617444114,-500.0,0.00015068,2,"2024-04-20T12:50:44.114",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046770,1713617444124,-500.0,0.00015068,2,"2024-04-20T12:50:44.124",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046771,1713617444135,-829.71,0.00015068,2,"2024-04-20T12:50:44.135",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046772,1713617444145,-500.0,0.00015068,2,"2024-04-20T12:50:44.145",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046773,1713617444154,-775.5,0.00015068,2,"2024-04-20T12:50:44.154",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046774,1713617444165,-500.0,0.00015068,2,"2024-04-20T12:50:44.165",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046775,1713617444180,-500.0,0.00015068,2,"2024-04-20T12:50:44.180",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046776,1713617444190,-558.98,0.00015068,2,"2024-04-20T12:50:44.190",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046777,1713617444200,-500.0,0.00015068,2,"2024-04-20T12:50:44.200",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046778,1713617444211,-500.0,0.00015068,2,"2024-04-20T12:50:44.211",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046779,1713617444221,-1195.92,0.00015068,2,"2024-04-20T12:50:44.221",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046780,1713617444231,-730.92,0.00015068,2,"2024-04-20T12:50:44.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046781,1713617444240,-500.0,0.00015068,2,"2024-04-20T12:50:44.240",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046782,1713617444250,-600.76,0.00015068,2,"2024-04-20T12:50:44.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046783,1713617444261,-500.0,0.00015068,2,"2024-04-20T12:50:44.261",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046784,1713617444270,-500.0,0.00015068,2,"2024-04-20T12:50:44.270",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046785,1713617444279,-500.0,0.00015068,2,"2024-04-20T12:50:44.279",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046786,1713617444289,-500.0,0.00015068,2,"2024-04-20T12:50:44.289",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046787,1713617444298,-500.0,0.00015068,2,"2024-04-20T12:50:44.298",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046788,1713617444307,-699.16,0.00015068,2,"2024-04-20T12:50:44.307",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046789,1713617444316,-500.0,0.00015068,2,"2024-04-20T12:50:44.316",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046790,1713617444325,-500.0,0.00015068,2,"2024-04-20T12:50:44.325",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046791,1713617444334,-151.0,0.00015068,2,"2024-04-20T12:50:44.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046792,1713617444344,-151.0,0.00015068,2,"2024-04-20T12:50:44.344",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046793,1713617444354,-500.0,0.00015068,2,"2024-04-20T12:50:44.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046794,1713617444363,-1627.69,0.00015068,2,"2024-04-20T12:50:44.363",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046795,1713617444373,-685.34,0.00015068,2,"2024-04-20T12:50:44.373",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046796,1713617444383,-970.1,0.00015068,2,"2024-04-20T12:50:44.383",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046797,1713617444393,-1500.36,0.00015068,2,"2024-04-20T12:50:44.393",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046798,1713617444403,-151.0,0.00015068,2,"2024-04-20T12:50:44.403",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046799,1713617444413,-177.27242034,0.00015068,2,"2024-04-20T12:50:44.413",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046800,1713617444422,-1693.65,0.00015068,2,"2024-04-20T12:50:44.422",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046801,1713617444432,-500.0,0.00015068,2,"2024-04-20T12:50:44.432",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046802,1713617444442,-500.0,0.00015068,2,"2024-04-20T12:50:44.442",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046803,1713617444451,-500.0,0.00015068,2,"2024-04-20T12:50:44.451",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046804,1713617444461,-1223.63,0.00015068,2,"2024-04-20T12:50:44.461",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046805,1713617444471,-959.94,0.00015068,2,"2024-04-20T12:50:44.471",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046806,1713617444480,-500.0,0.00015068,2,"2024-04-20T12:50:44.480",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046807,1713617444490,-500.0,0.00015068,2,"2024-04-20T12:50:44.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046808,1713617444499,-500.0,0.00015068,2,"2024-04-20T12:50:44.499",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046809,1713617444509,-500.0,0.00015068,2,"2024-04-20T12:50:44.509",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046810,1713617444519,-500.0,0.00015068,2,"2024-04-20T12:50:44.519",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046811,1713617444529,-751.59,0.00015068,2,"2024-04-20T12:50:44.529",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046812,1713617444538,-500.0,0.00015068,2,"2024-04-20T12:50:44.538",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046813,1713617444548,-500.0,0.00015068,2,"2024-04-20T12:50:44.548",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046814,1713617444558,-1122.67,0.00015068,2,"2024-04-20T12:50:44.558",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046815,1713617444567,-500.0,0.00015068,2,"2024-04-20T12:50:44.567",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046816,1713617444576,-500.0,0.00015068,2,"2024-04-20T12:50:44.576",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046817,1713617444586,-500.0,0.00015068,2,"2024-04-20T12:50:44.586",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046818,1713617444596,-151.0,0.00015068,2,"2024-04-20T12:50:44.596",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046819,1713617444605,-500.0,0.00015068,2,"2024-04-20T12:50:44.605",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046820,1713617444614,-500.0,0.00015068,2,"2024-04-20T12:50:44.614",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046821,1713617444624,-817.63,0.00015068,2,"2024-04-20T12:50:44.624",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046822,1713617444633,-964.32,0.00015068,2,"2024-04-20T12:50:44.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046823,1713617444643,-151.0,0.00015068,2,"2024-04-20T12:50:44.643",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046824,1713617444653,-151.0,0.00015068,2,"2024-04-20T12:50:44.653",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046825,1713617444663,-666.18,0.00015068,2,"2024-04-20T12:50:44.663",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046826,1713617444672,-656.38,0.00015068,2,"2024-04-20T12:50:44.672",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046827,1713617444682,-500.0,0.00015068,2,"2024-04-20T12:50:44.682",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046828,1713617444691,-500.0,0.00015068,2,"2024-04-20T12:50:44.691",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046829,1713617444701,-151.0,0.00015068,2,"2024-04-20T12:50:44.701",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046830,1713617444710,-151.0,0.00015068,2,"2024-04-20T12:50:44.710",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046831,1713617444719,-500.0,0.00015068,2,"2024-04-20T12:50:44.719",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046832,1713617444728,-500.0,0.00015068,2,"2024-04-20T12:50:44.728",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046833,1713617444738,-1021.58,0.00015068,2,"2024-04-20T12:50:44.738",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046834,1713617444748,-151.0,0.00015068,2,"2024-04-20T12:50:44.748",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046835,1713617444757,-500.0,0.00015068,2,"2024-04-20T12:50:44.757",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046836,1713617444767,-500.0,0.00015068,2,"2024-04-20T12:50:44.767",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046837,1713617444776,-151.0,0.00015068,2,"2024-04-20T12:50:44.776",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046838,1713617444785,-500.0,0.00015068,2,"2024-04-20T12:50:44.785",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046839,1713617444795,-905.55,0.00015068,2,"2024-04-20T12:50:44.795",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046840,1713617444805,-500.0,0.00015068,2,"2024-04-20T12:50:44.805",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046841,1713617444815,-672.57,0.00015068,2,"2024-04-20T12:50:44.815",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046842,1713617444824,-500.0,0.00015068,2,"2024-04-20T12:50:44.824",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046843,1713617444834,-1401.32,0.00015068,2,"2024-04-20T12:50:44.834",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046844,1713617444844,-151.0,0.00015068,2,"2024-04-20T12:50:44.844",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046845,1713617444853,-571.83,0.00015068,2,"2024-04-20T12:50:44.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046846,1713617444863,-580.95,0.00015068,2,"2024-04-20T12:50:44.863",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046847,1713617444872,-500.0,0.00015068,2,"2024-04-20T12:50:44.872",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046848,1713617444882,-151.0,0.00015068,2,"2024-04-20T12:50:44.882",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046849,1713617444891,-500.0,0.00015068,2,"2024-04-20T12:50:44.891",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046850,1713617444900,-155.442691,0.00015068,2,"2024-04-20T12:50:44.900",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046851,1713617444910,-712.6,0.00015068,2,"2024-04-20T12:50:44.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046852,1713617444924,-500.0,0.00015068,2,"2024-04-20T12:50:44.924",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046853,1713617444933,-151.0,0.00015068,2,"2024-04-20T12:50:44.933",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046854,1713617444943,-151.0,0.00015068,2,"2024-04-20T12:50:44.943",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046855,1713617444952,-500.0,0.00015068,2,"2024-04-20T12:50:44.952",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046856,1713617444962,-169.5629873,0.00015068,2,"2024-04-20T12:50:44.962",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046857,1713617444972,-2102.91,0.00015068,2,"2024-04-20T12:50:44.972",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046858,1713617444981,-500.0,0.00015068,2,"2024-04-20T12:50:44.981",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046859,1713617444991,-502.08,0.00015068,2,"2024-04-20T12:50:44.991",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046860,1713617445001,-500.0,0.00015068,2,"2024-04-20T12:50:45.001",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046861,1713617445011,-500.0,0.00015068,2,"2024-04-20T12:50:45.011",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046862,1713617445021,-500.0,0.00015068,2,"2024-04-20T12:50:45.021",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046863,1713617445031,-500.0,0.00015068,2,"2024-04-20T12:50:45.031",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046864,1713617445041,-151.0,0.00015068,2,"2024-04-20T12:50:45.041",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046865,1713617445051,-151.0,0.00015068,2,"2024-04-20T12:50:45.051",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046866,1713617445061,-500.0,0.00015068,2,"2024-04-20T12:50:45.061",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046867,1713617445070,-500.0,0.00015068,2,"2024-04-20T12:50:45.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046868,1713617445080,-1672.8,0.00015068,2,"2024-04-20T12:50:45.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046869,1713617445089,-500.0,0.00015068,2,"2024-04-20T12:50:45.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046870,1713617445099,-500.0,0.00015068,2,"2024-04-20T12:50:45.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046871,1713617445109,-500.0,0.00015068,2,"2024-04-20T12:50:45.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046872,1713617445119,-495.25,0.00015068,2,"2024-04-20T12:50:45.119",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046873,1713617445129,-151.0,0.00015068,2,"2024-04-20T12:50:45.129",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046874,1713617445139,-500.0,0.00015068,2,"2024-04-20T12:50:45.139",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046875,1713617445149,-151.0,0.00015068,2,"2024-04-20T12:50:45.149",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046876,1713617445159,-500.0,0.00015068,2,"2024-04-20T12:50:45.159",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046877,1713617445174,-500.0,0.00015068,2,"2024-04-20T12:50:45.174",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046878,1713617445188,-500.0,0.00015068,2,"2024-04-20T12:50:45.188",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046879,1713617445198,-1132.15,0.00015068,2,"2024-04-20T12:50:45.198",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046880,1713617445207,-500.0,0.00015068,2,"2024-04-20T12:50:45.207",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046881,1713617445216,-1271.86,0.00015068,2,"2024-04-20T12:50:45.216",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046882,1713617445226,-151.0,0.00015068,2,"2024-04-20T12:50:45.226",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046883,1713617445236,-623.84,0.00015068,2,"2024-04-20T12:50:45.236",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046884,1713617445246,-630.97,0.00015068,2,"2024-04-20T12:50:45.246",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046885,1713617445257,-500.0,0.00015068,2,"2024-04-20T12:50:45.257",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046886,1713617445268,-1227.03,0.00015068,2,"2024-04-20T12:50:45.268",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046887,1713617445277,-221.018265,0.00015068,2,"2024-04-20T12:50:45.277",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046888,1713617445287,-500.0,0.00015068,2,"2024-04-20T12:50:45.287",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046889,1713617445297,-500.0,0.00015068,2,"2024-04-20T12:50:45.297",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046890,1713617445307,-748.28,0.00015068,2,"2024-04-20T12:50:45.307",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046891,1713617445317,-512.19,0.00015068,2,"2024-04-20T12:50:45.317",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046892,1713617445571,-1692.18,0.00015068,2,"2024-04-20T12:50:45.571",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046893,1713617445582,-500.0,0.00015068,2,"2024-04-20T12:50:45.582",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046894,1713617445591,-1700.36,0.00015068,2,"2024-04-20T12:50:45.591",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046895,1713617445601,-500.0,0.00015068,2,"2024-04-20T12:50:45.601",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046896,1713617445611,-194.523484,0.00015068,2,"2024-04-20T12:50:45.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046897,1713617445620,-500.0,0.00015068,2,"2024-04-20T12:50:45.620",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046898,1713617445630,-194.523484,0.00015068,2,"2024-04-20T12:50:45.630",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046899,1713617445640,-769.87,0.00015068,2,"2024-04-20T12:50:45.640",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046900,1713617445649,-888.43,0.00015068,2,"2024-04-20T12:50:45.649",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046902,1713617445659,-500.0,0.00015068,2,"2024-04-20T12:50:45.659",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046904,1713617445671,-151.0,0.00015068,2,"2024-04-20T12:50:45.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046905,1713617445680,-500.0,0.00015068,2,"2024-04-20T12:50:45.680",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046906,1713617445689,-151.0,0.00015068,2,"2024-04-20T12:50:45.689",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046907,1713617445699,-500.0,0.00015068,2,"2024-04-20T12:50:45.699",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046908,1713617445709,-500.0,0.00015068,2,"2024-04-20T12:50:45.709",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046909,1713617445719,-194.523484,0.00015068,2,"2024-04-20T12:50:45.719",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046910,1713617445728,-717.02,0.00015068,2,"2024-04-20T12:50:45.728",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046911,1713617445738,-194.523484,0.00015068,2,"2024-04-20T12:50:45.738",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046912,1713617445747,-531.26,0.00015068,2,"2024-04-20T12:50:45.747",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046913,1713617445758,-197.75045,0.00015068,2,"2024-04-20T12:50:45.758",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046914,1713617445772,-590.76,0.00015068,2,"2024-04-20T12:50:45.772",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046915,1713617445781,-621.99,0.00015068,2,"2024-04-20T12:50:45.781",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046916,1713617445791,-500.0,0.00015068,2,"2024-04-20T12:50:45.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046917,1713617445802,-556.29,0.00015068,2,"2024-04-20T12:50:45.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046918,1713617445812,-1220.03,0.00015068,2,"2024-04-20T12:50:45.812",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046919,1713617445821,-500.0,0.00015068,2,"2024-04-20T12:50:45.821",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046920,1713617445837,-2051.78,0.00015068,2,"2024-04-20T12:50:45.837",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046921,1713617445852,-1590.37,0.00015068,2,"2024-04-20T12:50:45.852",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046922,1713617445861,-151.0,0.00015068,2,"2024-04-20T12:50:45.861",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046923,1713617445871,-151.0,0.00015068,2,"2024-04-20T12:50:45.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046924,1713617445881,-500.0,0.00015068,2,"2024-04-20T12:50:45.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046925,1713617445890,-152.600082,0.00015068,2,"2024-04-20T12:50:45.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046926,1713617445901,-151.0,0.00015068,2,"2024-04-20T12:50:45.901",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046927,1713617445910,-500.0,0.00015068,2,"2024-04-20T12:50:45.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046928,1713617445921,-500.0,0.00015068,2,"2024-04-20T12:50:45.921",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046929,1713617445931,-151.0,0.00015068,2,"2024-04-20T12:50:45.931",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046930,1713617445941,-1649.09,0.00015068,2,"2024-04-20T12:50:45.941",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046931,1713617445950,-981.91,0.00015068,2,"2024-04-20T12:50:45.950",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046932,1713617445960,-500.0,0.00015068,2,"2024-04-20T12:50:45.960",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046933,1713617445969,-500.0,0.00015068,2,"2024-04-20T12:50:45.969",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046934,1713617445979,-204.130608,0.00015068,2,"2024-04-20T12:50:45.979",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046935,1713617445989,-500.0,0.00015068,2,"2024-04-20T12:50:45.989",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046936,1713617445999,-547.06,0.00015068,2,"2024-04-20T12:50:45.999",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046937,1713617446009,-500.0,0.00015068,2,"2024-04-20T12:50:46.009",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046938,1713617446019,-1323.41,0.00015068,2,"2024-04-20T12:50:46.019",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046939,1713617446029,-500.0,0.00015068,2,"2024-04-20T12:50:46.029",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046940,1713617446038,-500.0,0.00015068,2,"2024-04-20T12:50:46.038",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046941,1713617446048,-500.0,0.00015068,2,"2024-04-20T12:50:46.048",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046942,1713617446058,-758.17,0.00015068,2,"2024-04-20T12:50:46.058",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046943,1713617446068,-500.0,0.00015068,2,"2024-04-20T12:50:46.068",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046944,1713617446078,-959.83265649,0.00015068,2,"2024-04-20T12:50:46.078",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046949,1713617446646,-358.28734351,0.00015068,2,"2024-04-20T12:50:46.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046950,1713617446656,-151.0,0.00015068,2,"2024-04-20T12:50:46.656",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046951,1713617446670,-2095.32,0.00015068,2,"2024-04-20T12:50:46.670",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046952,1713617446679,-500.0,0.00015068,2,"2024-04-20T12:50:46.679",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046953,1713617446688,-1130.11,0.00015068,2,"2024-04-20T12:50:46.688",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046954,1713617446697,-152.595039,0.00015068,2,"2024-04-20T12:50:46.697",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046955,1713617446707,-500.0,0.00015068,2,"2024-04-20T12:50:46.707",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046956,1713617446716,-500.0,0.00015068,2,"2024-04-20T12:50:46.716",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046957,1713617446725,-151.0,0.00015068,2,"2024-04-20T12:50:46.725",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046958,1713617446734,-500.0,0.00015068,2,"2024-04-20T12:50:46.734",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046959,1713617446743,-500.0,0.00015068,2,"2024-04-20T12:50:46.743",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046960,1713617446754,-151.0,0.00015068,2,"2024-04-20T12:50:46.754",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046961,1713617446763,-653.62,0.00015068,2,"2024-04-20T12:50:46.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046962,1713617446773,-1260.32,0.00015068,2,"2024-04-20T12:50:46.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046963,1713617446784,-500.0,0.00015068,2,"2024-04-20T12:50:46.784",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046964,1713617446793,-313.66725937,0.00015068,2,"2024-04-20T12:50:46.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046965,1713617446802,-500.0,0.00015068,2,"2024-04-20T12:50:46.802",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046966,1713617446812,-500.0,0.00015068,2,"2024-04-20T12:50:46.812",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046967,1713617446821,-500.0,0.00015068,2,"2024-04-20T12:50:46.821",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046968,1713617446831,-151.0,0.00015068,2,"2024-04-20T12:50:46.831",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046969,1713617446841,-500.0,0.00015068,2,"2024-04-20T12:50:46.841",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046970,1713617446850,-151.0,0.00015068,2,"2024-04-20T12:50:46.850",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046971,1713617446860,-823.88,0.00015068,2,"2024-04-20T12:50:46.860",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046972,1713617446869,-151.0,0.00015068,2,"2024-04-20T12:50:46.869",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046973,1713617446879,-500.0,0.00015068,2,"2024-04-20T12:50:46.879",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046974,1713617446888,-153.961529,0.00015068,2,"2024-04-20T12:50:46.888",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046975,1713617446898,-500.0,0.00015068,2,"2024-04-20T12:50:46.898",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046976,1713617446907,-500.0,0.00015068,2,"2024-04-20T12:50:46.907",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046977,1713617446921,-500.0,0.00015068,2,"2024-04-20T12:50:46.921",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046978,1713617446930,-500.0,0.00015068,2,"2024-04-20T12:50:46.930",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046979,1713617446939,-2426.49,0.00015068,2,"2024-04-20T12:50:46.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046980,1713617446948,-151.0,0.00015068,2,"2024-04-20T12:50:46.948",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046981,1713617446957,-151.0,0.00015068,2,"2024-04-20T12:50:46.957",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046982,1713617446966,-500.0,0.00015068,2,"2024-04-20T12:50:46.966",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046983,1713617446975,-500.0,0.00015068,2,"2024-04-20T12:50:46.975",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046984,1713617446985,-1030.52011996,0.00015068,2,"2024-04-20T12:50:46.985",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046985,1713617446999,-504.56988004,0.00015068,2,"2024-04-20T12:50:46.999",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046986,1713617447008,-134.67011996,0.00015068,2,"2024-04-20T12:50:47.008",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046987,1713617447681,-150.0,0.00015044,2,"2024-04-20T12:50:47.681",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046988,1713617447691,-150.0,0.00015047,2,"2024-04-20T12:50:47.691",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046989,1713617447709,-150.0,0.00015052,2,"2024-04-20T12:50:47.709",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046990,1713617447719,-150.0,0.00015053,2,"2024-04-20T12:50:47.719",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046991,1713617447728,-150.0,0.00015063,2,"2024-04-20T12:50:47.728",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046992,1713617447737,-365.32988004,0.00015068,2,"2024-04-20T12:50:47.737",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046993,1713617447750,-151.0,0.00015068,2,"2024-04-20T12:50:47.750",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046994,1713617447765,-500.0,0.00015068,2,"2024-04-20T12:50:47.765",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046995,1713617447779,-1266.83,0.00015068,2,"2024-04-20T12:50:47.779",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046996,1713617447793,-151.0,0.00015068,2,"2024-04-20T12:50:47.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046997,1713617447805,-151.0,0.00015068,2,"2024-04-20T12:50:47.805",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046998,1713617447817,-500.0,0.00015068,2,"2024-04-20T12:50:47.817",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323046999,1713617447830,-151.0,0.00015068,2,"2024-04-20T12:50:47.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047000,1713617447845,-862.96,0.00015068,2,"2024-04-20T12:50:47.845",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047001,1713617447858,-500.0,0.00015068,2,"2024-04-20T12:50:47.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047002,1713617447871,-500.0,0.00015068,2,"2024-04-20T12:50:47.871",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047003,1713617447884,-500.0,0.00015068,2,"2024-04-20T12:50:47.884",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047004,1713617447898,-151.0,0.00015068,2,"2024-04-20T12:50:47.898",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047005,1713617447911,-951.98,0.00015068,2,"2024-04-20T12:50:47.911",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047006,1713617447923,-500.0,0.00015068,2,"2024-04-20T12:50:47.923",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047007,1713617447935,-151.0,0.00015068,2,"2024-04-20T12:50:47.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047008,1713617447948,-500.0,0.00015068,2,"2024-04-20T12:50:47.948",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047009,1713617447962,-151.0,0.00015068,2,"2024-04-20T12:50:47.962",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047010,1713617447974,-151.0,0.00015068,2,"2024-04-20T12:50:47.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047011,1713617447986,-500.0,0.00015068,2,"2024-04-20T12:50:47.986",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047012,1713617447998,-500.0,0.00015068,2,"2024-04-20T12:50:47.998",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047013,1713617448011,-500.0,0.00015068,2,"2024-04-20T12:50:48.011",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047014,1713617448023,-500.0,0.00015068,2,"2024-04-20T12:50:48.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047015,1713617448033,-625.76,0.00015068,2,"2024-04-20T12:50:48.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047016,1713617448044,-1490.38,0.00015068,2,"2024-04-20T12:50:48.044",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047017,1713617448058,-500.0,0.00015068,2,"2024-04-20T12:50:48.058",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047018,1713617448070,-500.0,0.00015068,2,"2024-04-20T12:50:48.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047019,1713617448083,-500.0,0.00015068,2,"2024-04-20T12:50:48.083",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047020,1713617448096,-500.0,0.00015068,2,"2024-04-20T12:50:48.096",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047021,1713617448109,-500.0,0.00015068,2,"2024-04-20T12:50:48.109",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047022,1713617448121,-500.0,0.00015068,2,"2024-04-20T12:50:48.121",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047023,1713617448132,-1256.68,0.00015068,2,"2024-04-20T12:50:48.132",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047024,1713617448144,-500.0,0.00015068,2,"2024-04-20T12:50:48.144",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047025,1713617448156,-151.0,0.00015068,2,"2024-04-20T12:50:48.156",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047026,1713617448170,-151.0,0.00015068,2,"2024-04-20T12:50:48.170",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047027,1713617448187,-500.0,0.00015068,2,"2024-04-20T12:50:48.187",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047028,1713617448200,-500.0,0.00015068,2,"2024-04-20T12:50:48.200",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047029,1713617448212,-500.0,0.00015068,2,"2024-04-20T12:50:48.212",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047030,1713617448225,-500.0,0.00015068,2,"2024-04-20T12:50:48.225",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047031,1713617448238,-1076.16,0.00015068,2,"2024-04-20T12:50:48.238",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047032,1713617448249,-500.0,0.00015068,2,"2024-04-20T12:50:48.249",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047033,1713617448260,-151.0,0.00015068,2,"2024-04-20T12:50:48.260",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047034,1713617448271,-500.0,0.00015068,2,"2024-04-20T12:50:48.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047035,1713617448281,-151.0,0.00015068,2,"2024-04-20T12:50:48.281",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047036,1713617448292,-500.0,0.00015068,2,"2024-04-20T12:50:48.292",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047037,1713617448305,-151.0,0.00015068,2,"2024-04-20T12:50:48.305",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047038,1713617448316,-151.0,0.00015068,2,"2024-04-20T12:50:48.316",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047039,1713617448331,-319.81853624,0.00015068,2,"2024-04-20T12:50:48.331",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047040,1713617448343,-1524.43,0.00015068,2,"2024-04-20T12:50:48.343",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047041,1713617448353,-500.0,0.00015068,2,"2024-04-20T12:50:48.353",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047042,1713617448365,-500.0,0.00015068,2,"2024-04-20T12:50:48.365",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047043,1713617448375,-500.0,0.00015068,2,"2024-04-20T12:50:48.375",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047044,1713617448386,-500.0,0.00015068,2,"2024-04-20T12:50:48.386",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047045,1713617448397,-500.0,0.00015068,2,"2024-04-20T12:50:48.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047046,1713617448416,-151.0,0.00015068,2,"2024-04-20T12:50:48.416",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047047,1713617448427,-500.0,0.00015068,2,"2024-04-20T12:50:48.427",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047048,1713617448439,-538.98,0.00015068,2,"2024-04-20T12:50:48.439",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047049,1713617448450,-500.0,0.00015068,2,"2024-04-20T12:50:48.450",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047050,1713617448462,-612.49,0.00015068,2,"2024-04-20T12:50:48.462",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047051,1713617448478,-4108.02,0.00015068,2,"2024-04-20T12:50:48.478",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047052,1713617448492,-500.0,0.00015068,2,"2024-04-20T12:50:48.492",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047053,1713617448506,-1232.512816,0.00015068,2,"2024-04-20T12:50:48.506",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047054,1713617448522,-1232.512816,0.00015068,2,"2024-04-20T12:50:48.522",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047055,1713617448537,-500.0,0.00015068,2,"2024-04-20T12:50:48.537",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047056,1713617448550,-151.0,0.00015068,2,"2024-04-20T12:50:48.550",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047057,1713617448563,-1895.04,0.00015068,2,"2024-04-20T12:50:48.563",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047058,1713617448576,-500.0,0.00015068,2,"2024-04-20T12:50:48.576",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047059,1713617448589,-500.0,0.00015068,2,"2024-04-20T12:50:48.589",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047060,1713617448601,-1232.512816,0.00015068,2,"2024-04-20T12:50:48.601",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047061,1713617448614,-525.53124216,0.00015068,2,"2024-04-20T12:50:48.614",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047062,1713617448626,-1232.512816,0.00015068,2,"2024-04-20T12:50:48.626",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047063,1713617448639,-612.99,0.00015068,2,"2024-04-20T12:50:48.639",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047064,1713617448651,-500.0,0.00015068,2,"2024-04-20T12:50:48.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047065,1713617448663,-1014.28,0.00015068,2,"2024-04-20T12:50:48.663",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047066,1713617448676,-3008.95,0.00015068,2,"2024-04-20T12:50:48.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047067,1713617448688,-500.0,0.00015068,2,"2024-04-20T12:50:48.688",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047068,1713617448699,-630.97,0.00015068,2,"2024-04-20T12:50:48.699",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047069,1713617448711,-500.0,0.00015068,2,"2024-04-20T12:50:48.711",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047070,1713617448723,-1605.68,0.00015068,2,"2024-04-20T12:50:48.723",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047071,1713617448735,-500.0,0.00015068,2,"2024-04-20T12:50:48.735",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047072,1713617448747,-500.0,0.00015068,2,"2024-04-20T12:50:48.747",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047073,1713617448759,-500.0,0.00015068,2,"2024-04-20T12:50:48.759",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047074,1713617448772,-500.0,0.00015068,2,"2024-04-20T12:50:48.772",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047075,1713617448784,-500.0,0.00015068,2,"2024-04-20T12:50:48.784",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047076,1713617448795,-500.0,0.00015068,2,"2024-04-20T12:50:48.795",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047077,1713617448808,-1231.12,0.00015068,2,"2024-04-20T12:50:48.808",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047078,1713617448819,-2445.79,0.00015068,2,"2024-04-20T12:50:48.819",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047079,1713617448831,-151.0,0.00015068,2,"2024-04-20T12:50:48.831",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047080,1713617448843,-11840.18,0.00015068,2,"2024-04-20T12:50:48.843",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047081,1713617448855,-500.0,0.00015068,2,"2024-04-20T12:50:48.855",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047082,1713617448867,-500.0,0.00015068,2,"2024-04-20T12:50:48.867",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047083,1713617448879,-500.0,0.00015068,2,"2024-04-20T12:50:48.879",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047084,1713617448890,-500.0,0.00015068,2,"2024-04-20T12:50:48.890",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047085,1713617448902,-500.0,0.00015068,2,"2024-04-20T12:50:48.902",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047086,1713617448915,-497.00261394,0.00015068,2,"2024-04-20T12:50:48.915",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047087,1713617448927,-500.0,0.00015068,2,"2024-04-20T12:50:48.927",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047088,1713617448939,-500.0,0.00015068,2,"2024-04-20T12:50:48.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047089,1713617448951,-500.0,0.00015068,2,"2024-04-20T12:50:48.951",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047090,1713617448963,-346.549626,0.00015068,2,"2024-04-20T12:50:48.963",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047091,1713617448975,-500.0,0.00015068,2,"2024-04-20T12:50:48.975",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047092,1713617448987,-346.549626,0.00015068,2,"2024-04-20T12:50:48.987",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047093,1713617448999,-500.0,0.00015068,2,"2024-04-20T12:50:48.999",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047094,1713617449011,-500.0,0.00015068,2,"2024-04-20T12:50:49.011",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047095,1713617449023,-500.0,0.00015068,2,"2024-04-20T12:50:49.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047096,1713617449034,-2196.24,0.00015068,2,"2024-04-20T12:50:49.034",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047097,1713617449047,-346.549626,0.00015068,2,"2024-04-20T12:50:49.047",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047098,1713617449058,-346.549626,0.00015068,2,"2024-04-20T12:50:49.058",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047099,1713617449070,-500.0,0.00015068,2,"2024-04-20T12:50:49.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047100,1713617449082,-3313.96562417,0.00015068,2,"2024-04-20T12:50:49.082",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047101,1713617449094,-18305.92,0.00015068,2,"2024-04-20T12:50:49.094",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047102,1713617449105,-558.25,0.00015068,2,"2024-04-20T12:50:49.105",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047103,1713617449118,-856.42,0.00015068,2,"2024-04-20T12:50:49.118",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047104,1713617449130,-500.0,0.00015068,2,"2024-04-20T12:50:49.130",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047105,1713617449142,-610.81,0.00015068,2,"2024-04-20T12:50:49.142",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047106,1713617449153,-151.0,0.00015068,2,"2024-04-20T12:50:49.153",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047107,1713617449168,-151.0,0.00015068,2,"2024-04-20T12:50:49.168",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047108,1713617449182,-500.0,0.00015068,2,"2024-04-20T12:50:49.182",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047109,1713617449193,-500.0,0.00015068,2,"2024-04-20T12:50:49.193",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047110,1713617449204,-500.0,0.00015068,2,"2024-04-20T12:50:49.204",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047111,1713617449216,-500.0,0.00015068,2,"2024-04-20T12:50:49.216",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047112,1713617449228,-595.97,0.00015068,2,"2024-04-20T12:50:49.228",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047113,1713617449239,-1597.07,0.00015068,2,"2024-04-20T12:50:49.239",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047114,1713617449250,-500.0,0.00015068,2,"2024-04-20T12:50:49.250",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047115,1713617449262,-1676.91,0.00015068,2,"2024-04-20T12:50:49.262",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047116,1713617449274,-151.0,0.00015068,2,"2024-04-20T12:50:49.274",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047117,1713617449285,-182.652808,0.00015068,2,"2024-04-20T12:50:49.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047118,1713617449297,-182.652808,0.00015068,2,"2024-04-20T12:50:49.297",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047119,1713617449308,-500.0,0.00015068,2,"2024-04-20T12:50:49.308",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047120,1713617449319,-500.0,0.00015068,2,"2024-04-20T12:50:49.319",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047121,1713617449330,-976.21,0.00015068,2,"2024-04-20T12:50:49.330",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047122,1713617449342,-500.0,0.00015068,2,"2024-04-20T12:50:49.342",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047123,1713617449354,-568.34,0.00015068,2,"2024-04-20T12:50:49.354",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047124,1713617449365,-500.0,0.00015068,2,"2024-04-20T12:50:49.365",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047125,1713617449376,-500.0,0.00015068,2,"2024-04-20T12:50:49.376",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047126,1713617449388,-950.52,0.00015068,2,"2024-04-20T12:50:49.388",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047127,1713617449399,-500.0,0.00015068,2,"2024-04-20T12:50:49.399",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047128,1713617449410,-182.652808,0.00015068,2,"2024-04-20T12:50:49.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047129,1713617449423,-151.0,0.00015068,2,"2024-04-20T12:50:49.423",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047130,1713617449435,-182.652808,0.00015068,2,"2024-04-20T12:50:49.435",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047131,1713617449447,-152.024787,0.00015068,2,"2024-04-20T12:50:49.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047132,1713617449459,-500.0,0.00015068,2,"2024-04-20T12:50:49.459",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047133,1713617449477,-500.0,0.00015068,2,"2024-04-20T12:50:49.477",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047134,1713617449490,-336.711684,0.00015068,2,"2024-04-20T12:50:49.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047135,1713617449503,-336.711684,0.00015068,2,"2024-04-20T12:50:49.503",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047136,1713617449516,-500.0,0.00015068,2,"2024-04-20T12:50:49.516",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047137,1713617449530,-500.0,0.00015068,2,"2024-04-20T12:50:49.530",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047138,1713617449544,-2960.02,0.00015068,2,"2024-04-20T12:50:49.544",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047139,1713617449559,-500.0,0.00015068,2,"2024-04-20T12:50:49.559",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047140,1713617449572,-1143.94,0.00015068,2,"2024-04-20T12:50:49.572",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047141,1713617449584,-4863.12,0.00015068,2,"2024-04-20T12:50:49.584",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047142,1713617449596,-501.99675827,0.00015068,2,"2024-04-20T12:50:49.596",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047143,1713617449608,-500.0,0.00015068,2,"2024-04-20T12:50:49.608",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047144,1713617449621,-525.97,0.00015068,2,"2024-04-20T12:50:49.621",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047145,1713617449633,-500.0,0.00015068,2,"2024-04-20T12:50:49.633",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047146,1713617449646,-336.711684,0.00015068,2,"2024-04-20T12:50:49.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047147,1713617449657,-336.711684,0.00015068,2,"2024-04-20T12:50:49.657",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047148,1713617449672,-719.71,0.00015068,2,"2024-04-20T12:50:49.672",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047149,1713617449683,-516.13,0.00015068,2,"2024-04-20T12:50:49.683",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047150,1713617449695,-1359.4,0.00015068,2,"2024-04-20T12:50:49.695",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047151,1713617449707,-1491.4,0.00015068,2,"2024-04-20T12:50:49.707",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047152,1713617449719,-500.0,0.00015068,2,"2024-04-20T12:50:49.719",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047153,1713617449730,-500.0,0.00015068,2,"2024-04-20T12:50:49.730",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047154,1713617449742,-500.0,0.00015068,2,"2024-04-20T12:50:49.742",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047155,1713617449753,-151.0,0.00015068,2,"2024-04-20T12:50:49.753",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047156,1713617449765,-500.0,0.00015068,2,"2024-04-20T12:50:49.765",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047157,1713617449777,-500.0,0.00015068,2,"2024-04-20T12:50:49.777",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047158,1713617449788,-932.42,0.00015068,2,"2024-04-20T12:50:49.788",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047159,1713617449800,-1806.44,0.00015068,2,"2024-04-20T12:50:49.800",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047160,1713617449812,-500.0,0.00015068,2,"2024-04-20T12:50:49.812",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047161,1713617449823,-2218.59,0.00015068,2,"2024-04-20T12:50:49.823",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047162,1713617449835,-1592.99,0.00015068,2,"2024-04-20T12:50:49.835",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047163,1713617449846,-500.0,0.00015068,2,"2024-04-20T12:50:49.846",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047164,1713617449858,-2524.53,0.00015068,2,"2024-04-20T12:50:49.858",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047165,1713617449868,-500.0,0.00015068,2,"2024-04-20T12:50:49.868",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047166,1713617449881,-1583.56,0.00015068,2,"2024-04-20T12:50:49.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047167,1713617449892,-2309.113256,0.00015068,2,"2024-04-20T12:50:49.892",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047168,1713617449903,-609.75,0.00015068,2,"2024-04-20T12:50:49.903",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047169,1713617449915,-2309.113256,0.00015068,2,"2024-04-20T12:50:49.915",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047170,1713617449926,-1029.91,0.00015068,2,"2024-04-20T12:50:49.926",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047171,1713617449937,-969.67,0.00015068,2,"2024-04-20T12:50:49.937",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047172,1713617449949,-500.0,0.00015068,2,"2024-04-20T12:50:49.949",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047173,1713617449961,-2681.19,0.00015068,2,"2024-04-20T12:50:49.961",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047174,1713617449974,-500.0,0.00015068,2,"2024-04-20T12:50:49.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047175,1713617449986,-500.0,0.00015068,2,"2024-04-20T12:50:49.986",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047176,1713617449998,-500.0,0.00015068,2,"2024-04-20T12:50:49.998",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047177,1713617450010,-528.4,0.00015068,2,"2024-04-20T12:50:50.010",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047178,1713617450022,-2309.113256,0.00015068,2,"2024-04-20T12:50:50.022",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047179,1713617450033,-2309.113256,0.00015068,2,"2024-04-20T12:50:50.033",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047180,1713617450045,-151.0,0.00015068,2,"2024-04-20T12:50:50.045",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047181,1713617450057,-151.0,0.00015068,2,"2024-04-20T12:50:50.057",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047182,1713617450068,-500.0,0.00015068,2,"2024-04-20T12:50:50.068",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047183,1713617450079,-160.50445739,0.00015068,2,"2024-04-20T12:50:50.079",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047184,1713617450090,-2816.43,0.00015068,2,"2024-04-20T12:50:50.090",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047185,1713617450101,-500.0,0.00015068,2,"2024-04-20T12:50:50.101",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047186,1713617450113,-500.0,0.00015068,2,"2024-04-20T12:50:50.113",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047187,1713617450123,-500.0,0.00015068,2,"2024-04-20T12:50:50.123",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047188,1713617450134,-1335.29,0.00015068,2,"2024-04-20T12:50:50.134",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047189,1713617450146,-793.57,0.00015068,2,"2024-04-20T12:50:50.146",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047190,1713617450157,-500.0,0.00015068,2,"2024-04-20T12:50:50.157",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047191,1713617450170,-500.0,0.00015068,2,"2024-04-20T12:50:50.170",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047192,1713617450185,-500.0,0.00015068,2,"2024-04-20T12:50:50.185",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047193,1713617450196,-151.0,0.00015068,2,"2024-04-20T12:50:50.196",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047194,1713617450206,-584.88412835,0.00015068,2,"2024-04-20T12:50:50.206",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047195,1713617450219,-151.0,0.00015068,2,"2024-04-20T12:50:50.219",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047196,1713617450230,-3024.58,0.00015068,2,"2024-04-20T12:50:50.230",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047197,1713617450242,-2040.1,0.00015068,2,"2024-04-20T12:50:50.242",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047198,1713617450253,-500.0,0.00015068,2,"2024-04-20T12:50:50.253",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047199,1713617450265,-151.0,0.00015068,2,"2024-04-20T12:50:50.265",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047200,1713617450277,-500.0,0.00015068,2,"2024-04-20T12:50:50.277",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047201,1713617450288,-500.0,0.00015068,2,"2024-04-20T12:50:50.288",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047202,1713617450299,-500.0,0.00015068,2,"2024-04-20T12:50:50.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047203,1713617450310,-500.0,0.00015068,2,"2024-04-20T12:50:50.310",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047204,1713617450323,-516.61,0.00015068,2,"2024-04-20T12:50:50.323",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047205,1713617450334,-5521.92,0.00015068,2,"2024-04-20T12:50:50.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047206,1713617450345,-1984.88,0.00015068,2,"2024-04-20T12:50:50.345",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047207,1713617450356,-500.0,0.00015068,2,"2024-04-20T12:50:50.356",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047208,1713617450367,-152.08537207,0.00015068,2,"2024-04-20T12:50:50.367",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047209,1713617450378,-500.0,0.00015068,2,"2024-04-20T12:50:50.378",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047210,1713617450389,-3735.58,0.00015068,2,"2024-04-20T12:50:50.389",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047211,1713617450399,-500.0,0.00015068,2,"2024-04-20T12:50:50.399",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047212,1713617450410,-500.0,0.00015068,2,"2024-04-20T12:50:50.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047213,1713617450422,-500.0,0.00015068,2,"2024-04-20T12:50:50.422",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047214,1713617450433,-151.0,0.00015068,2,"2024-04-20T12:50:50.433",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047215,1713617450443,-500.0,0.00015068,2,"2024-04-20T12:50:50.443",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047216,1713617450454,-151.0,0.00015068,2,"2024-04-20T12:50:50.454",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047217,1713617450466,-2079.88,0.00015068,2,"2024-04-20T12:50:50.466",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047218,1713617450477,-541.53963,0.00015068,2,"2024-04-20T12:50:50.477",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047219,1713617450488,-500.0,0.00015068,2,"2024-04-20T12:50:50.488",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047220,1713617450502,-541.53963,0.00015068,2,"2024-04-20T12:50:50.502",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047221,1713617450514,-500.0,0.00015068,2,"2024-04-20T12:50:50.514",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047222,1713617450526,-500.0,0.00015068,2,"2024-04-20T12:50:50.526",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047223,1713617450537,-151.0,0.00015068,2,"2024-04-20T12:50:50.537",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047224,1713617450548,-542.69,0.00015068,2,"2024-04-20T12:50:50.548",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047225,1713617450559,-500.0,0.00015068,2,"2024-04-20T12:50:50.559",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047226,1713617450570,-505.49,0.00015068,2,"2024-04-20T12:50:50.570",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047227,1713617450581,-530.83,0.00015068,2,"2024-04-20T12:50:50.581",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047228,1713617450593,-500.0,0.00015068,2,"2024-04-20T12:50:50.593",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047229,1713617450604,-541.53963,0.00015068,2,"2024-04-20T12:50:50.604",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047230,1713617450615,-541.53963,0.00015068,2,"2024-04-20T12:50:50.615",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047231,1713617450625,-500.0,0.00015068,2,"2024-04-20T12:50:50.625",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047232,1713617450636,-500.0,0.00015068,2,"2024-04-20T12:50:50.636",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047233,1713617450647,-500.0,0.00015068,2,"2024-04-20T12:50:50.647",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047234,1713617450658,-500.0,0.00015068,2,"2024-04-20T12:50:50.658",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047235,1713617450669,-1976.86,0.00015068,2,"2024-04-20T12:50:50.669",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047236,1713617450681,-20989.24,0.00015068,2,"2024-04-20T12:50:50.681",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047237,1713617450692,-7805.62,0.00015068,2,"2024-04-20T12:50:50.692",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047238,1713617450704,-643.51534061,0.00015068,2,"2024-04-20T12:50:50.704",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047239,1713617450714,-500.0,0.00015068,2,"2024-04-20T12:50:50.714",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047240,1713617450725,-500.0,0.00015068,2,"2024-04-20T12:50:50.725",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047241,1713617450736,-500.0,0.00015068,2,"2024-04-20T12:50:50.736",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047242,1713617450746,-500.0,0.00015068,2,"2024-04-20T12:50:50.746",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047243,1713617450757,-500.0,0.00015068,2,"2024-04-20T12:50:50.757",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047244,1713617450768,-500.0,0.00015068,2,"2024-04-20T12:50:50.768",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047245,1713617450780,-151.0,0.00015068,2,"2024-04-20T12:50:50.780",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047246,1713617450791,-500.0,0.00015068,2,"2024-04-20T12:50:50.791",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047247,1713617450803,-151.0,0.00015068,2,"2024-04-20T12:50:50.803",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047248,1713617450814,-649.08,0.00015068,2,"2024-04-20T12:50:50.814",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047249,1713617450825,-500.0,0.00015068,2,"2024-04-20T12:50:50.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047250,1713617450837,-709.57,0.00015068,2,"2024-04-20T12:50:50.837",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047251,1713617450848,-500.0,0.00015068,2,"2024-04-20T12:50:50.848",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047252,1713617450859,-2742.04,0.00015068,2,"2024-04-20T12:50:50.859",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047253,1713617450870,-500.0,0.00015068,2,"2024-04-20T12:50:50.870",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047254,1713617450881,-500.0,0.00015068,2,"2024-04-20T12:50:50.881",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047255,1713617450892,-1137.2,0.00015068,2,"2024-04-20T12:50:50.892",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047256,1713617450902,-500.0,0.00015068,2,"2024-04-20T12:50:50.902",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047257,1713617450913,-500.0,0.00015068,2,"2024-04-20T12:50:50.913",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047258,1713617450924,-647.61,0.00015068,2,"2024-04-20T12:50:50.924",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047259,1713617450935,-500.0,0.00015068,2,"2024-04-20T12:50:50.935",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047260,1713617450947,-2849.96,0.00015068,2,"2024-04-20T12:50:50.947",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047261,1713617450958,-500.0,0.00015068,2,"2024-04-20T12:50:50.958",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047262,1713617450969,-500.0,0.00015068,2,"2024-04-20T12:50:50.969",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047263,1713617450980,-500.0,0.00015068,2,"2024-04-20T12:50:50.980",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047264,1713617450990,-859.66,0.00015068,2,"2024-04-20T12:50:50.990",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047265,1713617451001,-500.0,0.00015068,2,"2024-04-20T12:50:51.001",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047266,1713617451012,-151.0,0.00015068,2,"2024-04-20T12:50:51.012",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047267,1713617451023,-500.0,0.00015068,2,"2024-04-20T12:50:51.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047268,1713617451034,-500.0,0.00015068,2,"2024-04-20T12:50:51.034",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047269,1713617451045,-647.84,0.00015068,2,"2024-04-20T12:50:51.045",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047270,1713617451056,-150.0,0.00015068,2,"2024-04-20T12:50:51.056",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047271,1713617451066,-1474.79,0.00015068,2,"2024-04-20T12:50:51.066",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047272,1713617451078,-151.0,0.00015068,2,"2024-04-20T12:50:51.078",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047273,1713617451089,-500.0,0.00015068,2,"2024-04-20T12:50:51.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047274,1713617451099,-500.0,0.00015068,2,"2024-04-20T12:50:51.099",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047275,1713617451110,-780.41,0.00015068,2,"2024-04-20T12:50:51.110",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047276,1713617451121,-829.48,0.00015068,2,"2024-04-20T12:50:51.121",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047277,1713617451132,-500.0,0.00015068,2,"2024-04-20T12:50:51.132",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047278,1713617451142,-500.0,0.00015068,2,"2024-04-20T12:50:51.142",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047279,1713617451153,-1009.45,0.00015068,2,"2024-04-20T12:50:51.153",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047280,1713617451163,-1597.77,0.00015068,2,"2024-04-20T12:50:51.163",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047281,1713617451178,-500.0,0.00015068,2,"2024-04-20T12:50:51.178",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047282,1713617451188,-500.0,0.00015068,2,"2024-04-20T12:50:51.188",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047283,1713617451199,-500.0,0.00015068,2,"2024-04-20T12:50:51.199",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047284,1713617451210,-500.0,0.00015068,2,"2024-04-20T12:50:51.210",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047285,1713617451221,-945.76,0.00015068,2,"2024-04-20T12:50:51.221",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047286,1713617451232,-500.0,0.00015068,2,"2024-04-20T12:50:51.232",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047287,1713617451242,-500.0,0.00015068,2,"2024-04-20T12:50:51.242",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047288,1713617451253,-500.0,0.00015068,2,"2024-04-20T12:50:51.253",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047289,1713617451265,-5603.1,0.00015068,2,"2024-04-20T12:50:51.265",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047290,1713617451275,-1118.86,0.00015068,2,"2024-04-20T12:50:51.275",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047291,1713617451287,-500.0,0.00015068,2,"2024-04-20T12:50:51.287",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047292,1713617451298,-2039.97,0.00015068,2,"2024-04-20T12:50:51.298",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047293,1713617451308,-1564.83,0.00015068,2,"2024-04-20T12:50:51.308",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047294,1713617451319,-500.0,0.00015068,2,"2024-04-20T12:50:51.319",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047295,1713617451331,-595.44,0.00015068,2,"2024-04-20T12:50:51.331",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047296,1713617451342,-500.0,0.00015068,2,"2024-04-20T12:50:51.342",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047297,1713617451353,-500.0,0.00015068,2,"2024-04-20T12:50:51.353",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047298,1713617451364,-1057.97,0.00015068,2,"2024-04-20T12:50:51.364",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047299,1713617451375,-500.0,0.00015068,2,"2024-04-20T12:50:51.375",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047300,1713617451386,-500.0,0.00015068,2,"2024-04-20T12:50:51.386",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047301,1713617451397,-500.0,0.00015068,2,"2024-04-20T12:50:51.397",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047302,1713617451408,-151.0,0.00015068,2,"2024-04-20T12:50:51.408",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047303,1713617451420,-151.0,0.00015068,2,"2024-04-20T12:50:51.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047304,1713617451431,-171.268956,0.00015068,2,"2024-04-20T12:50:51.431",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047305,1713617451442,-2873.44,0.00015068,2,"2024-04-20T12:50:51.442",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047306,1713617451453,-151.0,0.00015068,2,"2024-04-20T12:50:51.453",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047307,1713617451464,-1177.09,0.00015068,2,"2024-04-20T12:50:51.464",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047308,1713617451475,-151.0,0.00015068,2,"2024-04-20T12:50:51.475",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047309,1713617451486,-1378.31,0.00015068,2,"2024-04-20T12:50:51.486",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047310,1713617451497,-500.0,0.00015068,2,"2024-04-20T12:50:51.497",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047311,1713617451508,-500.0,0.00015068,2,"2024-04-20T12:50:51.508",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047312,1713617451519,-500.0,0.00015068,2,"2024-04-20T12:50:51.519",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047313,1713617451531,-911.56,0.00015068,2,"2024-04-20T12:50:51.531",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047314,1713617451542,-2391.66,0.00015068,2,"2024-04-20T12:50:51.542",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047315,1713617451551,-500.0,0.00015068,2,"2024-04-20T12:50:51.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047316,1713617451561,-500.0,0.00015068,2,"2024-04-20T12:50:51.561",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047317,1713617451570,-1180.74,0.00015068,2,"2024-04-20T12:50:51.570",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047318,1713617451580,-569.82,0.00015068,2,"2024-04-20T12:50:51.580",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047319,1713617452143,-1510.737078,0.00015068,2,"2024-04-20T12:50:52.143",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047320,1713617452186,-778.38,0.00015068,2,"2024-04-20T12:50:52.186",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047321,1713617452216,-1510.737078,0.00015068,2,"2024-04-20T12:50:52.216",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047322,1713617452231,-1510.737078,0.00015068,2,"2024-04-20T12:50:52.231",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047323,1713617452241,-1657.9,0.00015068,2,"2024-04-20T12:50:52.241",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047324,1713617452251,-500.0,0.00015068,2,"2024-04-20T12:50:52.251",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047325,1713617452260,-500.0,0.00015068,2,"2024-04-20T12:50:52.260",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047326,1713617452271,-1510.737078,0.00015068,2,"2024-04-20T12:50:52.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047327,1713617452280,-1510.737078,0.00015068,2,"2024-04-20T12:50:52.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047328,1713617452289,-500.0,0.00015068,2,"2024-04-20T12:50:52.289",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047329,1713617452299,-1510.737078,0.00015068,2,"2024-04-20T12:50:52.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047330,1713617452308,-665.14,0.00015068,2,"2024-04-20T12:50:52.308",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047331,1713617452318,-500.0,0.00015068,2,"2024-04-20T12:50:52.318",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047332,1713617452329,-588.4,0.00015068,2,"2024-04-20T12:50:52.329",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047333,1713617452338,-838.18,0.00015068,2,"2024-04-20T12:50:52.338",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047334,1713617452349,-500.0,0.00015068,2,"2024-04-20T12:50:52.349",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047335,1713617452359,-500.0,0.00015068,2,"2024-04-20T12:50:52.359",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047336,1713617452370,-500.0,0.00015068,2,"2024-04-20T12:50:52.370",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047337,1713617452380,-169.806964,0.00015068,2,"2024-04-20T12:50:52.380",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047338,1713617452389,-151.0,0.00015068,2,"2024-04-20T12:50:52.389",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047339,1713617452399,-500.0,0.00015068,2,"2024-04-20T12:50:52.399",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047340,1713617452408,-151.0,0.00015068,2,"2024-04-20T12:50:52.408",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047341,1713617452417,-634.37,0.00015068,2,"2024-04-20T12:50:52.417",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047342,1713617452429,-500.0,0.00015068,2,"2024-04-20T12:50:52.429",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047343,1713617452438,-151.0,0.00015068,2,"2024-04-20T12:50:52.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047344,1713617452447,-500.0,0.00015068,2,"2024-04-20T12:50:52.447",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047345,1713617452457,-868.09,0.00015068,2,"2024-04-20T12:50:52.457",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047346,1713617452466,-152.31172,0.00015068,2,"2024-04-20T12:50:52.466",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047347,1713617452476,-500.0,0.00015068,2,"2024-04-20T12:50:52.476",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047348,1713617452485,-155.184511,0.00015068,2,"2024-04-20T12:50:52.485",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047349,1713617452495,-500.0,0.00015068,2,"2024-04-20T12:50:52.495",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047350,1713617452505,-615.27,0.00015068,2,"2024-04-20T12:50:52.505",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047351,1713617452514,-2448.42,0.00015068,2,"2024-04-20T12:50:52.514",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047352,1713617452523,-1268.82,0.00015068,2,"2024-04-20T12:50:52.523",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047353,1713617452532,-500.0,0.00015068,2,"2024-04-20T12:50:52.532",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047354,1713617452541,-2808.93,0.00015068,2,"2024-04-20T12:50:52.541",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047355,1713617452551,-500.0,0.00015068,2,"2024-04-20T12:50:52.551",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047356,1713617452561,-500.0,0.00015068,2,"2024-04-20T12:50:52.561",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047357,1713617452570,-1207.64,0.00015068,2,"2024-04-20T12:50:52.570",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047358,1713617452579,-151.0,0.00015068,2,"2024-04-20T12:50:52.579",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047359,1713617452589,-151.0,0.00015068,2,"2024-04-20T12:50:52.589",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047360,1713617452598,-151.0,0.00015068,2,"2024-04-20T12:50:52.598",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047361,1713617452607,-500.0,0.00015068,2,"2024-04-20T12:50:52.607",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047362,1713617452617,-500.0,0.00015068,2,"2024-04-20T12:50:52.617",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047363,1713617452626,-1319.4,0.00015068,2,"2024-04-20T12:50:52.626",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047364,1713617452635,-500.0,0.00015068,2,"2024-04-20T12:50:52.635",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047365,1713617452644,-2848.83,0.00015068,2,"2024-04-20T12:50:52.644",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047366,1713617452654,-500.0,0.00015068,2,"2024-04-20T12:50:52.654",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047367,1713617452663,-3652.45,0.00015068,2,"2024-04-20T12:50:52.663",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047368,1713617452674,-500.0,0.00015068,2,"2024-04-20T12:50:52.674",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047369,1713617452684,-500.0,0.00015068,2,"2024-04-20T12:50:52.684",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047370,1713617452693,-500.0,0.00015068,2,"2024-04-20T12:50:52.693",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047371,1713617452703,-151.0,0.00015068,2,"2024-04-20T12:50:52.703",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047372,1713617452712,-500.0,0.00015068,2,"2024-04-20T12:50:52.712",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047373,1713617452722,-500.0,0.00015068,2,"2024-04-20T12:50:52.722",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047374,1713617452731,-500.0,0.00015068,2,"2024-04-20T12:50:52.731",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047375,1713617452740,-151.0,0.00015068,2,"2024-04-20T12:50:52.740",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047376,1713617452750,-903.73,0.00015068,2,"2024-04-20T12:50:52.750",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047377,1713617452759,-1500.0,0.00015068,2,"2024-04-20T12:50:52.759",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047378,1713617452768,-500.0,0.00015068,2,"2024-04-20T12:50:52.768",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047379,1713617452777,-500.0,0.00015068,2,"2024-04-20T12:50:52.777",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047380,1713617452787,-715.13,0.00015068,2,"2024-04-20T12:50:52.787",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047381,1713617452797,-4261.7,0.00015068,2,"2024-04-20T12:50:52.797",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047382,1713617452806,-1454.28599,0.00015068,2,"2024-04-20T12:50:52.806",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047383,1713617452816,-1221.91,0.00015068,2,"2024-04-20T12:50:52.816",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047384,1713617452825,-1454.28599,0.00015068,2,"2024-04-20T12:50:52.825",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047385,1713617452835,-537.45,0.00015068,2,"2024-04-20T12:50:52.835",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047386,1713617452845,-1454.28599,0.00015068,2,"2024-04-20T12:50:52.845",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047387,1713617452854,-500.0,0.00015068,2,"2024-04-20T12:50:52.854",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047388,1713617452863,-13422.31,0.00015068,2,"2024-04-20T12:50:52.863",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047389,1713617452873,-2600.99,0.00015068,2,"2024-04-20T12:50:52.873",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047390,1713617452882,-500.0,0.00015068,2,"2024-04-20T12:50:52.882",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047391,1713617452891,-877.83,0.00015068,2,"2024-04-20T12:50:52.891",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047392,1713617452901,-500.0,0.00015068,2,"2024-04-20T12:50:52.901",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047393,1713617452910,-500.0,0.00015068,2,"2024-04-20T12:50:52.910",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047394,1713617452920,-1454.28599,0.00015068,2,"2024-04-20T12:50:52.920",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047395,1713617452929,-500.0,0.00015068,2,"2024-04-20T12:50:52.929",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047396,1713617452939,-1454.28599,0.00015068,2,"2024-04-20T12:50:52.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047397,1713617452949,-1454.28599,0.00015068,2,"2024-04-20T12:50:52.949",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047398,1713617452959,-500.0,0.00015068,2,"2024-04-20T12:50:52.959",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047399,1713617452969,-500.0,0.00015068,2,"2024-04-20T12:50:52.969",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047400,1713617452978,-500.0,0.00015068,2,"2024-04-20T12:50:52.978",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047401,1713617452988,-500.0,0.00015068,2,"2024-04-20T12:50:52.988",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047402,1713617452999,-1583.61,0.00015068,2,"2024-04-20T12:50:52.999",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047403,1713617453009,-1649.41,0.00015068,2,"2024-04-20T12:50:53.009",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047404,1713617453019,-918.74,0.00015068,2,"2024-04-20T12:50:53.019",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047405,1713617453028,-910.85,0.00015068,2,"2024-04-20T12:50:53.028",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047406,1713617453037,-528.39,0.00015068,2,"2024-04-20T12:50:53.037",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047407,1713617453047,-500.0,0.00015068,2,"2024-04-20T12:50:53.047",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047408,1713617453056,-500.0,0.00015068,2,"2024-04-20T12:50:53.056",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047409,1713617453066,-500.0,0.00015068,2,"2024-04-20T12:50:53.066",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047410,1713617453075,-500.0,0.00015068,2,"2024-04-20T12:50:53.075",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047411,1713617453084,-500.0,0.00015068,2,"2024-04-20T12:50:53.084",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047412,1713617453094,-1408.2,0.00015068,2,"2024-04-20T12:50:53.094",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047413,1713617453103,-1284.03,0.00015068,2,"2024-04-20T12:50:53.103",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047414,1713617453112,-969.12,0.00015068,2,"2024-04-20T12:50:53.112",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047415,1713617453122,-2240.15,0.00015068,2,"2024-04-20T12:50:53.122",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047416,1713617453131,-500.0,0.00015068,2,"2024-04-20T12:50:53.131",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047417,1713617453141,-1083.67,0.00015068,2,"2024-04-20T12:50:53.141",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047418,1713617453150,-500.0,0.00015068,2,"2024-04-20T12:50:53.150",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047419,1713617453160,-500.0,0.00015068,2,"2024-04-20T12:50:53.160",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047420,1713617453171,-500.0,0.00015068,2,"2024-04-20T12:50:53.171",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047421,1713617453184,-1227.64,0.00015068,2,"2024-04-20T12:50:53.184",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047422,1713617453194,-1591.9,0.00015068,2,"2024-04-20T12:50:53.194",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047423,1713617453203,-500.0,0.00015068,2,"2024-04-20T12:50:53.203",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047424,1713617453213,-500.0,0.00015068,2,"2024-04-20T12:50:53.213",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047425,1713617453222,-500.0,0.00015068,2,"2024-04-20T12:50:53.222",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047426,1713617453232,-500.0,0.00015068,2,"2024-04-20T12:50:53.232",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047427,1713617453241,-728.83,0.00015068,2,"2024-04-20T12:50:53.241",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047428,1713617453252,-2521.93,0.00015068,2,"2024-04-20T12:50:53.252",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047429,1713617453261,-258.31309,0.00015068,2,"2024-04-20T12:50:53.261",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047430,1713617453271,-258.31309,0.00015068,2,"2024-04-20T12:50:53.271",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047431,1713617453280,-500.0,0.00015068,2,"2024-04-20T12:50:53.280",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047432,1713617453290,-258.31309,0.00015068,2,"2024-04-20T12:50:53.290",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047433,1713617453299,-500.0,0.00015068,2,"2024-04-20T12:50:53.299",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047434,1713617453309,-893.21,0.00015068,2,"2024-04-20T12:50:53.309",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047435,1713617453318,-500.0,0.00015068,2,"2024-04-20T12:50:53.318",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047436,1713617453329,-540.17,0.00015068,2,"2024-04-20T12:50:53.329",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047437,1713617453340,-258.31309,0.00015068,2,"2024-04-20T12:50:53.340",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047438,1713617453350,-495.61529261,0.00015068,2,"2024-04-20T12:50:53.350",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047439,1713617453361,-500.0,0.00015068,2,"2024-04-20T12:50:53.361",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047440,1713617453371,-258.31309,0.00015068,2,"2024-04-20T12:50:53.371",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047441,1713617453380,-500.0,0.00015068,2,"2024-04-20T12:50:53.380",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047442,1713617453390,-258.31309,0.00015068,2,"2024-04-20T12:50:53.390",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047443,1713617453400,-1768.34,0.00015068,2,"2024-04-20T12:50:53.400",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047444,1713617453410,-569.18,0.00015068,2,"2024-04-20T12:50:53.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047445,1713617453419,-1292.21,0.00015068,2,"2024-04-20T12:50:53.419",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047446,1713617453429,-520.64433811,0.00015068,2,"2024-04-20T12:50:53.429",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047447,1713617453438,-500.0,0.00015068,2,"2024-04-20T12:50:53.438",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047448,1713617453448,-1800.92,0.00015068,2,"2024-04-20T12:50:53.448",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047449,1713617453458,-151.0,0.00015068,2,"2024-04-20T12:50:53.458",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047450,1713617453469,-500.0,0.00015068,2,"2024-04-20T12:50:53.469",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047451,1713617453490,-1291.64,0.00015068,2,"2024-04-20T12:50:53.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047452,1713617453500,-1974.96,0.00015068,2,"2024-04-20T12:50:53.500",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047453,1713617453511,-500.0,0.00015068,2,"2024-04-20T12:50:53.511",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047454,1713617453521,-2882.99,0.00015068,2,"2024-04-20T12:50:53.521",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047455,1713617453531,-191.58898328,0.00015068,2,"2024-04-20T12:50:53.531",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047456,1713617453542,-500.0,0.00015068,2,"2024-04-20T12:50:53.542",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047457,1713617453552,-500.0,0.00015068,2,"2024-04-20T12:50:53.552",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047458,1713617453562,-2469.26,0.00015068,2,"2024-04-20T12:50:53.562",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047459,1713617453572,-502.04,0.00015068,2,"2024-04-20T12:50:53.572",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047460,1713617453582,-500.0,0.00015068,2,"2024-04-20T12:50:53.582",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047461,1713617453592,-156.19651,0.00015068,2,"2024-04-20T12:50:53.592",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047462,1713617453602,-742.33,0.00015068,2,"2024-04-20T12:50:53.602",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047463,1713617453611,-500.0,0.00015068,2,"2024-04-20T12:50:53.611",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047464,1713617453621,-500.0,0.00015068,2,"2024-04-20T12:50:53.621",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047465,1713617453631,-500.0,0.00015068,2,"2024-04-20T12:50:53.631",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047466,1713617453641,-871.14,0.00015068,2,"2024-04-20T12:50:53.641",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047467,1713617453651,-1252.27,0.00015068,2,"2024-04-20T12:50:53.651",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047468,1713617453661,-500.0,0.00015068,2,"2024-04-20T12:50:53.661",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047469,1713617453671,-1977.63,0.00015068,2,"2024-04-20T12:50:53.671",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047470,1713617453681,-500.0,0.00015068,2,"2024-04-20T12:50:53.681",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047471,1713617453691,-649.87,0.00015068,2,"2024-04-20T12:50:53.691",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047472,1713617453701,-500.0,0.00015068,2,"2024-04-20T12:50:53.701",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047473,1713617453710,-580.58,0.00015068,2,"2024-04-20T12:50:53.710",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047474,1713617453721,-500.0,0.00015068,2,"2024-04-20T12:50:53.721",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047475,1713617453732,-767.14,0.00015068,2,"2024-04-20T12:50:53.732",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047476,1713617453743,-500.0,0.00015068,2,"2024-04-20T12:50:53.743",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047477,1713617453753,-1682.64,0.00015068,2,"2024-04-20T12:50:53.753",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047478,1713617453763,-500.0,0.00015068,2,"2024-04-20T12:50:53.763",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047479,1713617453773,-500.0,0.00015068,2,"2024-04-20T12:50:53.773",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047480,1713617453783,-500.0,0.00015068,2,"2024-04-20T12:50:53.783",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047481,1713617453793,-500.0,0.00015068,2,"2024-04-20T12:50:53.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047482,1713617453803,-3896.93,0.00015068,2,"2024-04-20T12:50:53.803",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047483,1713617453813,-2709.19,0.00015068,2,"2024-04-20T12:50:53.813",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047484,1713617453823,-500.0,0.00015068,2,"2024-04-20T12:50:53.823",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047485,1713617453832,-512.76,0.00015068,2,"2024-04-20T12:50:53.832",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047486,1713617453842,-500.0,0.00015068,2,"2024-04-20T12:50:53.842",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047487,1713617453851,-1380.86,0.00015068,2,"2024-04-20T12:50:53.851",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047488,1713617453861,-901.1,0.00015068,2,"2024-04-20T12:50:53.861",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047489,1713617453870,-500.0,0.00015068,2,"2024-04-20T12:50:53.870",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047490,1713617453880,-523.47071016,0.00015068,2,"2024-04-20T12:50:53.880",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047491,1713617453889,-500.0,0.00015068,2,"2024-04-20T12:50:53.889",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047492,1713617453899,-526.32157449,0.00015068,2,"2024-04-20T12:50:53.899",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047493,1713617453909,-579.04,0.00015068,2,"2024-04-20T12:50:53.909",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047494,1713617453920,-500.0,0.00015068,2,"2024-04-20T12:50:53.920",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047495,1713617453929,-151.0,0.00015068,2,"2024-04-20T12:50:53.929",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047496,1713617453939,-500.0,0.00015068,2,"2024-04-20T12:50:53.939",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047497,1713617453948,-500.0,0.00015068,2,"2024-04-20T12:50:53.948",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047498,1713617453958,-151.0,0.00015068,2,"2024-04-20T12:50:53.958",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047499,1713617453967,-500.0,0.00015068,2,"2024-04-20T12:50:53.967",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047500,1713617453977,-151.0,0.00015068,2,"2024-04-20T12:50:53.977",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047501,1713617453987,-500.0,0.00015068,2,"2024-04-20T12:50:53.987",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047502,1713617453997,-3362.1,0.00015068,2,"2024-04-20T12:50:53.997",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047503,1713617454006,-2608.96,0.00015068,2,"2024-04-20T12:50:54.006",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047504,1713617454016,-500.0,0.00015068,2,"2024-04-20T12:50:54.016",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047505,1713617454026,-500.0,0.00015068,2,"2024-04-20T12:50:54.026",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047506,1713617454035,-500.0,0.00015068,2,"2024-04-20T12:50:54.035",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047507,1713617454045,-500.0,0.00015068,2,"2024-04-20T12:50:54.045",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047508,1713617454054,-500.0,0.00015068,2,"2024-04-20T12:50:54.054",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047509,1713617454064,-4501.99,0.00015068,2,"2024-04-20T12:50:54.064",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047510,1713617454074,-500.0,0.00015068,2,"2024-04-20T12:50:54.074",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047511,1713617454083,-151.0,0.00015068,2,"2024-04-20T12:50:54.083",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047512,1713617454093,-545.28,0.00015068,2,"2024-04-20T12:50:54.093",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047513,1713617454103,-151.0,0.00015068,2,"2024-04-20T12:50:54.103",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047514,1713617454113,-151.0,0.00015068,2,"2024-04-20T12:50:54.113",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047515,1713617454122,-500.0,0.00015068,2,"2024-04-20T12:50:54.122",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047516,1713617454132,-1720.81,0.00015068,2,"2024-04-20T12:50:54.132",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047517,1713617454142,-500.0,0.00015068,2,"2024-04-20T12:50:54.142",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047518,1713617454152,-500.0,0.00015068,2,"2024-04-20T12:50:54.152",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047519,1713617454161,-561.89,0.00015068,2,"2024-04-20T12:50:54.161",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047520,1713617454173,-1307.46,0.00015068,2,"2024-04-20T12:50:54.173",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047521,1713617454186,-500.0,0.00015068,2,"2024-04-20T12:50:54.186",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047522,1713617454196,-1187.13,0.00015068,2,"2024-04-20T12:50:54.196",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047523,1713617454207,-500.0,0.00015068,2,"2024-04-20T12:50:54.207",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047524,1713617454218,-500.0,0.00015068,2,"2024-04-20T12:50:54.218",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047525,1713617454227,-1449.62,0.00015068,2,"2024-04-20T12:50:54.227",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047526,1713617454237,-607.75,0.00015068,2,"2024-04-20T12:50:54.237",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047527,1713617454246,-829.22,0.00015068,2,"2024-04-20T12:50:54.246",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047528,1713617454257,-500.0,0.00015068,2,"2024-04-20T12:50:54.257",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047529,1713617454266,-500.0,0.00015068,2,"2024-04-20T12:50:54.266",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047530,1713617454276,-9283.72,0.00015068,2,"2024-04-20T12:50:54.276",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047531,1713617454285,-5979.68,0.00015068,2,"2024-04-20T12:50:54.285",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047532,1713617454295,-500.0,0.00015068,2,"2024-04-20T12:50:54.295",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047533,1713617454305,-500.0,0.00015068,2,"2024-04-20T12:50:54.305",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047534,1713617454314,-500.0,0.00015068,2,"2024-04-20T12:50:54.314",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047535,1713617454323,-339.76484344,0.00015068,2,"2024-04-20T12:50:54.323",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047536,1713617454333,-500.0,0.00015068,2,"2024-04-20T12:50:54.333",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047537,1713617454342,-1814.12,0.00015068,2,"2024-04-20T12:50:54.342",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047538,1713617454352,-660.57,0.00015068,2,"2024-04-20T12:50:54.352",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047539,1713617454362,-500.0,0.00015068,2,"2024-04-20T12:50:54.362",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047540,1713617454372,-500.0,0.00015068,2,"2024-04-20T12:50:54.372",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047541,1713617454382,-500.0,0.00015068,2,"2024-04-20T12:50:54.382",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047542,1713617454392,-500.0,0.00015068,2,"2024-04-20T12:50:54.392",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047543,1713617454401,-700.87,0.00015068,2,"2024-04-20T12:50:54.401",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047544,1713617454410,-26145.17,0.00015068,2,"2024-04-20T12:50:54.410",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047545,1713617454420,-3061.59,0.00015068,2,"2024-04-20T12:50:54.420",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047546,1713617454430,-500.0,0.00015068,2,"2024-04-20T12:50:54.430",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047547,1713617454439,-500.0,0.00015068,2,"2024-04-20T12:50:54.439",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047548,1713617454449,-500.0,0.00015068,2,"2024-04-20T12:50:54.449",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047549,1713617454459,-1088.52,0.00015068,2,"2024-04-20T12:50:54.459",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047550,1713617454468,-3454.69,0.00015068,2,"2024-04-20T12:50:54.468",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047551,1713617454478,-362.391714,0.00015068,2,"2024-04-20T12:50:54.478",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047552,1713617454487,-708.57,0.00015068,2,"2024-04-20T12:50:54.487",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047553,1713617454497,-164.304987,0.00015068,2,"2024-04-20T12:50:54.497",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047554,1713617454507,-164.304987,0.00015068,2,"2024-04-20T12:50:54.507",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047555,1713617454516,-164.304987,0.00015068,2,"2024-04-20T12:50:54.516",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047556,1713617454526,-500.0,0.00015068,2,"2024-04-20T12:50:54.526",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047557,1713617454536,-500.0,0.00015068,2,"2024-04-20T12:50:54.536",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047558,1713617454545,-500.0,0.00015068,2,"2024-04-20T12:50:54.545",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047559,1713617454556,-500.0,0.00015068,2,"2024-04-20T12:50:54.556",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047560,1713617454565,-22452.43,0.00015068,2,"2024-04-20T12:50:54.565",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047561,1713617454575,-300.0,0.00015073,2,"2024-04-20T12:50:54.575",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047562,1713617454584,-1490.08900761,0.00015073,2,"2024-04-20T12:50:54.584",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047563,1713617454685,-9.91099239,0.00015073,2,"2024-04-20T12:50:54.685",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047564,1713617454696,-150.0,0.00015077,2,"2024-04-20T12:50:54.696",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047565,1713617454706,-300.0,0.00015078,2,"2024-04-20T12:50:54.706",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047566,1713617454717,-150.0,0.00015078,2,"2024-04-20T12:50:54.717",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047567,1713617454727,-150.0,0.00015078,2,"2024-04-20T12:50:54.727",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047568,1713617454736,-150.0,0.00015079,2,"2024-04-20T12:50:54.736",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047569,1713617454745,-1500.0,0.00015079,2,"2024-04-20T12:50:54.745",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047570,1713617454755,-150.0,0.00015085,2,"2024-04-20T12:50:54.755",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047571,1713617454764,-546.4956699,0.00015085,2,"2024-04-20T12:50:54.764",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047572,1713617454851,-953.5043301,0.00015085,2,"2024-04-20T12:50:54.851",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047573,1713617454862,-21.4438699,0.00015086,2,"2024-04-20T12:50:54.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047574,1713617455608,-151.0,0.00015068,2,"2024-04-20T12:50:55.608",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047575,1713617455618,-151.0,0.00015068,2,"2024-04-20T12:50:55.618",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047576,1713617455627,-151.0,0.00015068,2,"2024-04-20T12:50:55.627",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047577,1713617455637,-128.5561301,0.00015086,2,"2024-04-20T12:50:55.637",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047578,1713617455646,-150.0,0.00015089,2,"2024-04-20T12:50:55.646",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047579,1713617455655,-150.0,0.0001509,2,"2024-04-20T12:50:55.655",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047580,1713617455665,-150.0,0.00015093,2,"2024-04-20T12:50:55.665",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047581,1713617455676,-150.77228815,0.00015094,2,"2024-04-20T12:50:55.676",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047582,1713617455685,-150.0,0.00015094,2,"2024-04-20T12:50:55.685",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047583,1713617455694,-1500.0,0.00015095,2,"2024-04-20T12:50:55.694",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047584,1713617455703,-1500.0,0.00015096,2,"2024-04-20T12:50:55.703",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047585,1713617455713,-150.0,0.00015097,2,"2024-04-20T12:50:55.713",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047586,1713617455722,-150.0,0.00015097,2,"2024-04-20T12:50:55.722",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047587,1713617455731,-150.0,0.00015097,2,"2024-04-20T12:50:55.731",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047588,1713617455741,-1500.0,0.00015097,2,"2024-04-20T12:50:55.741",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047589,1713617455751,-150.0,0.00015097,2,"2024-04-20T12:50:55.751",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047590,1713617455760,-1492.63674127,0.00015098,2,"2024-04-20T12:50:55.760",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047591,1713617455770,-300.0,0.00015099,2,"2024-04-20T12:50:55.770",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047592,1713617455780,-1396.20747837,0.00015101,2,"2024-04-20T12:50:55.780",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047593,1713617455793,-103.79252163,0.00015101,2,"2024-04-20T12:50:55.793",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047594,1713617455803,-300.0,0.00015103,2,"2024-04-20T12:50:55.803",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047595,1713617455813,-150.0,0.00015104,2,"2024-04-20T12:50:55.813",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047596,1713617455822,-1500.0,0.00015107,2,"2024-04-20T12:50:55.822",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047597,1713617455832,-150.0,0.0001511,2,"2024-04-20T12:50:55.832",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047598,1713617455842,-1500.0,0.0001511,2,"2024-04-20T12:50:55.842",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047599,1713617455852,-1500.0,0.00015118,2,"2024-04-20T12:50:55.852",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047600,1713617455862,-150.0,0.00015118,2,"2024-04-20T12:50:55.862",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047601,1713617455872,-1500.0,0.00015118,2,"2024-04-20T12:50:55.872",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047602,1713617455882,-150.0,0.00015119,2,"2024-04-20T12:50:55.882",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047603,1713617455892,-150.0,0.00015119,2,"2024-04-20T12:50:55.892",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047604,1713617455901,-150.0,0.0001512,2,"2024-04-20T12:50:55.901",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047605,1713617455912,-3000.0,0.0001512,2,"2024-04-20T12:50:55.912",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047606,1713617455924,-300.0,0.00015121,2,"2024-04-20T12:50:55.924",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047607,1713617455934,-150.0,0.00015122,2,"2024-04-20T12:50:55.934",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047608,1713617455944,-1500.0,0.00015122,2,"2024-04-20T12:50:55.944",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047609,1713617455955,-150.0,0.00015123,2,"2024-04-20T12:50:55.955",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047610,1713617455965,-150.0,0.00015125,2,"2024-04-20T12:50:55.965",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047611,1713617455974,-1500.0,0.00015127,2,"2024-04-20T12:50:55.974",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047612,1713617455984,-1500.0,0.00015127,2,"2024-04-20T12:50:55.984",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047613,1713617455994,-300.0,0.00015128,2,"2024-04-20T12:50:55.994",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047614,1713617456003,-1500.0,0.00015128,2,"2024-04-20T12:50:56.003",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047615,1713617456013,-301.78310384,0.00015128,2,"2024-04-20T12:50:56.013",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047616,1713617456023,-150.0,0.00015129,2,"2024-04-20T12:50:56.023",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047617,1713617456032,-150.0,0.00015129,2,"2024-04-20T12:50:56.032",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047618,1713617456042,-1500.0,0.0001513,2,"2024-04-20T12:50:56.042",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047619,1713617456052,-475.53717214,0.0001513,2,"2024-04-20T12:50:56.052",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047620,1713617456061,-1500.0,0.00015133,2,"2024-04-20T12:50:56.061",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047621,1713617456070,-150.0,0.00015136,2,"2024-04-20T12:50:56.070",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047622,1713617456080,-150.0,0.00015136,2,"2024-04-20T12:50:56.080",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047623,1713617456089,-150.0,0.00015137,2,"2024-04-20T12:50:56.089",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047624,1713617456100,-3146.18847097,0.0001514,2,"2024-04-20T12:50:56.100",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047625,1713617458490,-2836.26442885,0.00014116,2,"2024-04-20T12:50:58.490",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047626,1713617458499,-151.0,0.00015,2,"2024-04-20T12:50:58.499",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047627,1713617458508,-192.39388199,0.00015043,2,"2024-04-20T12:50:58.508",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047628,1713617458518,-52.91264731,0.00015059,2,"2024-04-20T12:50:58.518",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047629,1713617491077,1000.0,0.00014018,2,"2024-04-20T12:51:31.077",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047630,1713617498873,72716.04325081,0.00014018,2,"2024-04-20T12:51:38.873",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047636,1713617730830,-150.0,0.00014017,2,"2024-04-20T12:55:30.830",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047637,1713617730853,-26042.57674919,0.00014018,2,"2024-04-20T12:55:30.853",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047638,1713617730875,-10170.42325081,0.00014018,2,"2024-04-20T12:55:30.875",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047641,1713617760286,-2797.05756089,0.00014017,2,"2024-04-20T12:56:00.286",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047642,1713617760310,-6517.99032308,0.00014018,2,"2024-04-20T12:56:00.310",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047643,1713617760334,-3054.97263541,0.00014018,2,"2024-04-20T12:56:00.334",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047644,1713617760358,-864.45,0.00014074,2,"2024-04-20T12:56:00.358",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047645,1713617760383,-650.76,0.00014197,2,"2024-04-20T12:56:00.383",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047646,1713617760407,-150.0,0.0001488,2,"2024-04-20T12:56:00.407",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047647,1713617760433,-258.57500002,0.00014899,2,"2024-04-20T12:56:00.433",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047648,1713617760455,-3902.1944806,0.000149,2,"2024-04-20T12:56:00.455",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047649,1713617786341,-6111.60138158,0.00014018,2,"2024-04-20T12:56:26.341",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047650,1713617786366,-1036.1101169,0.00014018,2,"2024-04-20T12:56:26.366",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047651,1713617786389,-163.88,0.00014066,2,"2024-04-20T12:56:26.389",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047652,1713617786411,-3597.8055194,0.000149,2,"2024-04-20T12:56:26.411",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047653,1713617786434,-155.0,0.00014966,2,"2024-04-20T12:56:26.434",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047654,1713617786456,-155.08492716,0.00014966,2,"2024-04-20T12:56:26.456",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047655,1713617791527,4615.90242367,0.00014554,2,"2024-04-20T12:56:31.527",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047656,1713617801436,990.0411,0.00014868,2,"2024-04-20T12:56:41.436",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047657,1713617802252,50.57453129,0.000149,2,"2024-04-20T12:56:42.252",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047659,1713617892176,242.73,0.00012113,2,"2024-04-20T12:58:12.176",0.00028470000000000004,42.47,0.9606222268804054,947429872.0706638]
[323047663,1713618418514,243.43,0.00011851,2,"2024-04-20T13:06:58.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047676,1713618631875,-204.1589,0.00012899,2,"2024-04-20T13:10:31.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047677,1713618631886,-852.6241963,0.00012999,2,"2024-04-20T13:10:31.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047678,1713618631898,-975.9428,0.00012999,2,"2024-04-20T13:10:31.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047694,1713618632502,-165.58687479,0.00012999,2,"2024-04-20T13:10:32.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047695,1713618632512,-796.52851521,0.00013,2,"2024-04-20T13:10:32.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047696,1713618633030,-245.58341223,0.00013,2,"2024-04-20T13:10:33.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047697,1713618633040,-520.61,0.00013621,2,"2024-04-20T13:10:33.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047698,1713618633050,-417.67562431,0.00013636,2,"2024-04-20T13:10:33.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047699,1713618633090,-893.97357438,0.00013636,2,"2024-04-20T13:10:33.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047700,1713618633105,-500.71354731,0.00013636,2,"2024-04-20T13:10:33.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047701,1713618633146,-5767.16304284,0.00013636,2,"2024-04-20T13:10:33.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047702,1713618633158,-583.74421116,0.00013636,2,"2024-04-20T13:10:33.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047703,1713618633168,-500.0,0.00013699,2,"2024-04-20T13:10:33.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047704,1713618633179,-250.0,0.00013728,2,"2024-04-20T13:10:33.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047705,1713618633189,-158.75,0.00013866,2,"2024-04-20T13:10:33.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047706,1713618633199,-194.99,0.00013872,2,"2024-04-20T13:10:33.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047707,1713618633210,-500.0,0.00013932,2,"2024-04-20T13:10:33.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047708,1713618633221,-157.35965338,0.00013959,2,"2024-04-20T13:10:33.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047709,1713618633231,-150.99,0.00013959,2,"2024-04-20T13:10:33.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047710,1713618633241,-1821.83,0.00013959,2,"2024-04-20T13:10:33.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047711,1713618633251,-479.39,0.00013988,2,"2024-04-20T13:10:33.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047712,1713618633261,-1394.84613546,0.00014,2,"2024-04-20T13:10:33.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047713,1713618633274,-855.15386454,0.00014,2,"2024-04-20T13:10:33.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047714,1713618633285,-499.99,0.00014009,2,"2024-04-20T13:10:33.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047715,1713618633295,-150.0,0.00014025,2,"2024-04-20T13:10:33.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047716,1713618633305,-3850.86653534,0.00014026,2,"2024-04-20T13:10:33.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047729,1713618637999,-855.86857211,0.00014026,2,"2024-04-20T13:10:37.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047730,1713618638299,-25293.25489255,0.00014026,2,"2024-04-20T13:10:38.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047731,1713618638311,-219.28,0.00014059,2,"2024-04-20T13:10:38.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047732,1713618638323,-243.43,0.00014114,2,"2024-04-20T13:10:38.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047733,1713618638342,-771.0,0.0001463,2,"2024-04-20T13:10:38.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047734,1713618638353,-18011.3888777,0.000147,2,"2024-04-20T13:10:38.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047735,1713618638364,-778.381951,0.00014795,2,"2024-04-20T13:10:38.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047736,1713618638376,-4233.4806,0.00014868,2,"2024-04-20T13:10:38.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047737,1713618638388,-15703.883,0.00014868,2,"2024-04-20T13:10:38.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047738,1713618638399,-3035.52538802,0.00014868,2,"2024-04-20T13:10:38.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047739,1713618638410,-113.90516188,0.000149,2,"2024-04-20T13:10:38.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047740,1713618638421,-157.35965338,0.000149,2,"2024-04-20T13:10:38.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047741,1713618638432,-7500.0,0.000149,2,"2024-04-20T13:10:38.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047742,1713618638444,-2458.15464048,0.000149,2,"2024-04-20T13:10:38.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047743,1713618638455,-296.20021659,0.000149,2,"2024-04-20T13:10:38.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047744,1713618638466,-257.26944637,0.00014901,2,"2024-04-20T13:10:38.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047745,1713618638478,-3429.97226145,0.00014965,2,"2024-04-20T13:10:38.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047746,1713618638490,-2766.42959373,0.00014966,2,"2024-04-20T13:10:38.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047747,1713618638501,-347.34840719,0.00014966,2,"2024-04-20T13:10:38.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047748,1713618638513,-2998.8492905,0.00014967,2,"2024-04-20T13:10:38.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047749,1713618638523,-3079.50911342,0.00014967,2,"2024-04-20T13:10:38.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047750,1713618638537,-154.08942296,0.00014967,2,"2024-04-20T13:10:38.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047751,1713618638548,-160.7755528,0.00014967,2,"2024-04-20T13:10:38.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047752,1713618638559,-161.31221782,0.00014967,2,"2024-04-20T13:10:38.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047753,1713618638571,-449.92841982,0.00014967,2,"2024-04-20T13:10:38.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047754,1713618638582,-245000.0,0.00014968,2,"2024-04-20T13:10:38.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047755,1713618638594,-18607.42550284,0.00014968,2,"2024-04-20T13:10:38.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047756,1713618638607,-174.24710374,0.00014968,2,"2024-04-20T13:10:38.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047757,1713618638618,-12260.56754514,0.0001498,2,"2024-04-20T13:10:38.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047758,1713618638629,-37676.0,0.00014981,2,"2024-04-20T13:10:38.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047759,1713618638641,-5727.0,0.00014981,2,"2024-04-20T13:10:38.641",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047760,1713618638653,-5891.0,0.00014981,2,"2024-04-20T13:10:38.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047761,1713618638664,-2704.0,0.00014981,2,"2024-04-20T13:10:38.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047762,1713618638675,-1064.656,0.00014981,2,"2024-04-20T13:10:38.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047763,1713618638686,-11689.73694881,0.0001499,2,"2024-04-20T13:10:38.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047764,1713618638702,-3000.0,0.0001499,2,"2024-04-20T13:10:38.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047765,1713618638713,-152.88,0.0001499,2,"2024-04-20T13:10:38.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047766,1713618638724,-152.88,0.0001499,2,"2024-04-20T13:10:38.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047767,1713618638735,-152.88,0.0001499,2,"2024-04-20T13:10:38.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047768,1713618638746,-156.95867509,0.00014999,2,"2024-04-20T13:10:38.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047769,1713618638758,-199.47074766,0.00014999,2,"2024-04-20T13:10:38.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047770,1713618638769,-5000.0,0.00015,2,"2024-04-20T13:10:38.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047771,1713618638780,-825.4238,0.00015,3,"2024-04-20T13:10:38.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047772,1713618638792,-200000.0,0.00015,5,"2024-04-20T13:10:38.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047773,1713618638803,-1474.54177032,0.00015,2,"2024-04-20T13:10:38.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047774,1713618638814,-63917.88797172,0.00015,2,"2024-04-20T13:10:38.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047775,1713618638826,-155.0,0.00015,2,"2024-04-20T13:10:38.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047776,1713618638837,-323.76518794,0.00015,2,"2024-04-20T13:10:38.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047777,1713618638848,-3500.0,0.00015,2,"2024-04-20T13:10:38.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047778,1713618638859,-205.77957528,0.00015,2,"2024-04-20T13:10:38.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047779,1713618638870,-617.34653271,0.00015,2,"2024-04-20T13:10:38.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047780,1713618638881,-257.9599885,0.00015,2,"2024-04-20T13:10:38.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047781,1713618638892,-8581.35652071,0.00015,2,"2024-04-20T13:10:38.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047782,1713618638903,-30000.0,0.00015,2,"2024-04-20T13:10:38.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047783,1713618638913,-1000.0,0.00015,2,"2024-04-20T13:10:38.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047784,1713618638924,-10376.37479995,0.00015,2,"2024-04-20T13:10:38.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047785,1713618638937,-404500.38862275,0.00015,2,"2024-04-20T13:10:38.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047786,1713618638948,-191.20345887,0.00015,2,"2024-04-20T13:10:38.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047787,1713618638959,-10000.0,0.00015001,2,"2024-04-20T13:10:38.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047788,1713618638970,-3035.525388,0.00015039,2,"2024-04-20T13:10:38.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047789,1713618638981,-800.0,0.00015041,2,"2024-04-20T13:10:38.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047790,1713618638992,-2458.15464039,0.00015043,2,"2024-04-20T13:10:38.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047791,1713618639002,-150.0,0.00015051,2,"2024-04-20T13:10:39.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047792,1713618639013,-150.0,0.00015054,2,"2024-04-20T13:10:39.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047793,1713618639024,-152.88,0.00015057,2,"2024-04-20T13:10:39.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047794,1713618639035,-152.88,0.00015057,2,"2024-04-20T13:10:39.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047795,1713618639046,-152.88,0.00015057,2,"2024-04-20T13:10:39.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047796,1713618639057,-152.88,0.00015057,2,"2024-04-20T13:10:39.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047797,1713618639068,-152.88,0.00015057,2,"2024-04-20T13:10:39.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047798,1713618639079,-152.88,0.00015057,2,"2024-04-20T13:10:39.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047799,1713618639090,-152.88,0.00015058,2,"2024-04-20T13:10:39.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047800,1713618639101,-150.0,0.00015063,2,"2024-04-20T13:10:39.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047801,1713618639112,-1500.0,0.00015065,2,"2024-04-20T13:10:39.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047802,1713618639123,-666.5401493,0.00015066,2,"2024-04-20T13:10:39.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047803,1713618639134,-6302.37073122,0.00015067,2,"2024-04-20T13:10:39.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047804,1713618639145,-155.0,0.00015067,2,"2024-04-20T13:10:39.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047805,1713618639157,-246.4440925,0.00015067,2,"2024-04-20T13:10:39.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047806,1713618639168,-121331.01250851,0.00015067,2,"2024-04-20T13:10:39.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047808,1713618640214,-1487.31897559,0.00015059,2,"2024-04-20T13:10:40.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047809,1713618640244,-12.68102441,0.00015059,2,"2024-04-20T13:10:40.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047810,1713618640255,-606.31897559,0.0001506,2,"2024-04-20T13:10:40.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047811,1713618640294,-893.68102441,0.0001506,2,"2024-04-20T13:10:40.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047812,1713618640305,-1500.0,0.00015061,2,"2024-04-20T13:10:40.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047813,1713618640315,-1500.0,0.00015062,2,"2024-04-20T13:10:40.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047814,1713618640326,-757.67285876,0.00015063,2,"2024-04-20T13:10:40.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047815,1713618640354,-742.32714124,0.00015063,2,"2024-04-20T13:10:40.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047816,1713618640365,-1500.0,0.00015065,2,"2024-04-20T13:10:40.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047817,1713618640376,-1500.0,0.00015066,2,"2024-04-20T13:10:40.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047818,1713618640386,-386.31272759,0.00015067,2,"2024-04-20T13:10:40.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047819,1713618640399,-3933.36463944,0.00015067,2,"2024-04-20T13:10:40.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047820,1713618640414,-1078.50391284,0.00015067,2,"2024-04-20T13:10:40.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047821,1713618640444,-500.27100011,0.00015067,2,"2024-04-20T13:10:40.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047822,1713618640457,-857.69234347,0.00015067,2,"2024-04-20T13:10:40.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047823,1713618640470,-7034.21732542,0.00015067,2,"2024-04-20T13:10:40.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047824,1713618640515,-2819.22331219,0.00015067,2,"2024-04-20T13:10:40.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047834,1713618643170,-209.60366205,0.00014967,2,"2024-04-20T13:10:43.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047835,1713618643180,-225.75953795,0.00015067,2,"2024-04-20T13:10:43.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047836,1713618643192,-630.47,0.00015067,2,"2024-04-20T13:10:43.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047837,1713618645993,-1854.9635193,0.00015067,2,"2024-04-20T13:10:45.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047838,1713618646005,-596.52668051,0.00015067,2,"2024-04-20T13:10:46.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047839,1713618646209,-644.58765686,0.00015067,2,"2024-04-20T13:10:46.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047842,1713618970015,260.07,0.00012062,2,"2024-04-20T13:16:10.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047848,1713619390086,21363.3912951,0.00028,120,"2024-04-20T13:23:10.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047849,1713619420514,1994.15387109,0.00013568,2,"2024-04-20T13:23:40.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047850,1713619426068,5.84612891,0.00013568,2,"2024-04-20T13:23:46.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047851,1713619426090,206.24847348,0.00013568,2,"2024-04-20T13:23:46.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047852,1713619428802,728.56,0.00013163,2,"2024-04-20T13:23:48.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047853,1713619454490,215.97185955,0.00013568,2,"2024-04-20T13:24:14.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047854,1713619456200,532.96493615,0.00013568,2,"2024-04-20T13:24:16.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047855,1713619458968,247.06,0.0001129,2,"2024-04-20T13:24:18.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047856,1713619459185,69.19473082,0.00013554,2,"2024-04-20T13:24:19.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047857,1713619459204,177.86526918,0.00013554,2,"2024-04-20T13:24:19.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047858,1713619489318,1822.13473082,0.00013208,2,"2024-04-20T13:24:49.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047879,1713619620465,156.48385263,0.00022,30,"2024-04-20T13:27:00.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047915,1713619831981,-781.07343554,0.00013167,2,"2024-04-20T13:30:31.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047916,1713619831991,-513.56,0.00013168,2,"2024-04-20T13:30:31.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047917,1713619832002,-3022.16,0.00013185,2,"2024-04-20T13:30:32.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047918,1713619832011,-250.0,0.00013193,2,"2024-04-20T13:30:32.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047919,1713619832022,-779.76526918,0.00013208,2,"2024-04-20T13:30:32.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047920,1713619832033,-150.0,0.00013215,2,"2024-04-20T13:30:32.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047921,1713619832042,-159.53,0.00013545,2,"2024-04-20T13:30:32.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047922,1713619832054,-532.41854834,0.00013574,2,"2024-04-20T13:30:32.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047923,1713619832064,-159.53,0.00013582,2,"2024-04-20T13:30:32.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047924,1713619832074,-159.53,0.00013619,2,"2024-04-20T13:30:32.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047925,1713619832083,-159.53,0.00013656,2,"2024-04-20T13:30:32.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047926,1713619832093,-159.53,0.00013693,2,"2024-04-20T13:30:32.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047927,1713619832103,-150.0,0.00013698,2,"2024-04-20T13:30:32.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047928,1713619832112,-150.0,0.00013698,2,"2024-04-20T13:30:32.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047929,1713619832123,-499.99,0.00013699,2,"2024-04-20T13:30:32.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047930,1713619832133,-499.99,0.00013699,2,"2024-04-20T13:30:32.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047931,1713619832143,-367.61,0.00013699,2,"2024-04-20T13:30:32.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047932,1713619832153,-183.06,0.00013699,2,"2024-04-20T13:30:32.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047933,1713619832163,-200.0,0.00013699,2,"2024-04-20T13:30:32.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047934,1713619832173,-159.53,0.0001373,2,"2024-04-20T13:30:32.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047935,1713619832183,-159.53,0.00013768,2,"2024-04-20T13:30:32.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047936,1713619832192,-159.53,0.00013805,2,"2024-04-20T13:30:32.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047937,1713619832203,-583.51,0.00013806,2,"2024-04-20T13:30:32.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047938,1713619832213,-37.80197974,0.00013842,2,"2024-04-20T13:30:32.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047939,1713619832334,-121.72802026,0.00013842,2,"2024-04-20T13:30:32.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047940,1713619832344,-159.53,0.00013879,2,"2024-04-20T13:30:32.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047941,1713619832355,-159.53,0.00013916,2,"2024-04-20T13:30:32.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047942,1713619832366,-159.53,0.00013953,2,"2024-04-20T13:30:32.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047943,1713619832380,-159.53,0.00013991,2,"2024-04-20T13:30:32.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047944,1713619832390,-178.27,0.0001401,2,"2024-04-20T13:30:32.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047945,1713619832400,-396.12682261,0.0001401,2,"2024-04-20T13:30:32.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047946,1713619832413,-267.55317739,0.0001401,2,"2024-04-20T13:30:32.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047947,1713619832423,-159.53,0.00014028,2,"2024-04-20T13:30:32.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047948,1713619832433,-173.14,0.00014031,2,"2024-04-20T13:30:32.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047949,1713619832443,-159.53,0.00014065,2,"2024-04-20T13:30:32.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047950,1713619832453,-159.53,0.00014102,2,"2024-04-20T13:30:32.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047951,1713619832464,-159.53,0.00014139,2,"2024-04-20T13:30:32.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047952,1713619832474,-285.0,0.0001416,2,"2024-04-20T13:30:32.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047953,1713619832485,-159.53,0.00014176,2,"2024-04-20T13:30:32.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047954,1713619832495,-159.53,0.00014213,2,"2024-04-20T13:30:32.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047955,1713619832506,-159.53,0.00014251,2,"2024-04-20T13:30:32.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047956,1713619832516,-150.0,0.00014545,2,"2024-04-20T13:30:32.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047957,1713619832526,-418.94,0.00014578,2,"2024-04-20T13:30:32.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047958,1713619832536,-532.0,0.0001463,2,"2024-04-20T13:30:32.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047959,1713619832546,-740.0,0.00014658,2,"2024-04-20T13:30:32.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047960,1713619832557,-2500.0,0.00014768,2,"2024-04-20T13:30:32.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047961,1713619832567,-285.0,0.0001485,2,"2024-04-20T13:30:32.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047962,1713619832578,-475.59830547,0.00014866,2,"2024-04-20T13:30:32.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047963,1713619832589,-263.90768925,0.00014866,2,"2024-04-20T13:30:32.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047964,1713619832599,-430.92400074,0.00014866,2,"2024-04-20T13:30:32.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047965,1713619832609,-215.29464933,0.00014866,2,"2024-04-20T13:30:32.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047966,1713619832621,-1283.42081222,0.00014866,2,"2024-04-20T13:30:32.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047967,1713619832631,-1241.11650794,0.00014867,2,"2024-04-20T13:30:32.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047968,1713619832641,-419.1773,0.00014868,2,"2024-04-20T13:30:32.641",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047969,1713619832652,-46880.76060817,0.00014868,2,"2024-04-20T13:30:32.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047970,1713619832666,-495.48279711,0.00014868,2,"2024-04-20T13:30:32.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047971,1713619832693,-6626.41834742,0.00014868,2,"2024-04-20T13:30:32.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047972,1713619832713,-514.33101265,0.00014868,2,"2024-04-20T13:30:32.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047973,1713619832726,-1248.64515165,0.00014868,2,"2024-04-20T13:30:32.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047974,1713619832742,-508.62999564,0.00014868,2,"2024-04-20T13:30:32.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047975,1713619832778,-530.38881895,0.00014868,2,"2024-04-20T13:30:32.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047976,1713619832791,-6665.89650835,0.00014868,2,"2024-04-20T13:30:32.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047977,1713619832803,-629.26449483,0.00014868,2,"2024-04-20T13:30:32.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047978,1713619832827,-1033.7,0.00014868,2,"2024-04-20T13:30:32.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323047979,1713619832853,-612.37512076,0.00014868,2,"2024-04-20T13:30:32.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048009,1713619838187,-655.82000289,0.00014078,2,"2024-04-20T13:30:38.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048010,1713619838240,-344.17999711,0.00014078,2,"2024-04-20T13:30:38.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048011,1713619838250,-446.60039157,0.00014868,2,"2024-04-20T13:30:38.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048012,1713619838261,-1729.55783652,0.00014868,2,"2024-04-20T13:30:38.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048013,1713619838368,-785.92464769,0.00014868,2,"2024-04-20T13:30:38.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048014,1713619838380,-669.42707453,0.00014868,2,"2024-04-20T13:30:38.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048015,1713619838391,-8997.85481129,0.00014868,2,"2024-04-20T13:30:38.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048016,1713619838403,-3219.72035,0.00014868,2,"2024-04-20T13:30:38.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048017,1713619838414,-444.11719502,0.00014868,2,"2024-04-20T13:30:38.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048018,1713619838440,-21490.01083576,0.00014868,2,"2024-04-20T13:30:38.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048019,1713619838451,-1320.68414203,0.00014868,2,"2024-04-20T13:30:38.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048020,1713619838478,-140150.20986006,0.00014868,2,"2024-04-20T13:30:38.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048021,1713619838488,-3000.0,0.0001492,2,"2024-04-20T13:30:38.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048022,1713619838497,-193.52558659,0.00014967,2,"2024-04-20T13:30:38.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048023,1713619838506,-4862.67552214,0.00014967,2,"2024-04-20T13:30:38.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048024,1713619838540,-1784.28092983,0.00014967,2,"2024-04-20T13:30:38.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048025,1713619838551,-10409.85025893,0.00014967,2,"2024-04-20T13:30:38.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048026,1713619838561,-154.08942295,0.00014967,2,"2024-04-20T13:30:38.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048027,1713619838570,-205.81555712,0.00014967,2,"2024-04-20T13:30:38.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048028,1713619838579,-2235.8747972,0.00014967,2,"2024-04-20T13:30:38.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048029,1713619838590,-79.56450697,0.00014967,2,"2024-04-20T13:30:38.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048030,1713619838600,-7168.31675169,0.00014967,2,"2024-04-20T13:30:38.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048031,1713619838611,-331.68324831,0.00014967,2,"2024-04-20T13:30:38.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048032,1713619838620,-2068.11776112,0.00014968,2,"2024-04-20T13:30:38.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048033,1713619838633,-1366.12143267,0.00014968,2,"2024-04-20T13:30:38.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048034,1713619840261,-306.655,0.00014968,2,"2024-04-20T13:30:40.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048035,1713619840443,-402.86660621,0.00014968,2,"2024-04-20T13:30:40.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048036,1713619840453,-299.95227988,0.00014968,2,"2024-04-20T13:30:40.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048037,1713619840462,-2379.13207651,0.00014968,2,"2024-04-20T13:30:40.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048048,1713619846187,-532.0,0.00014658,2,"2024-04-20T13:30:46.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048049,1713619846196,-1569.83817973,0.00014968,2,"2024-04-20T13:30:46.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048050,1713619846206,-177.41903539,0.00014968,2,"2024-04-20T13:30:46.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048051,1713619846215,-263.13145596,0.00014968,2,"2024-04-20T13:30:46.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048052,1713619846225,-174.76296694,0.00014988,2,"2024-04-20T13:30:46.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048053,1713619846234,-11396.64064,0.00015,2,"2024-04-20T13:30:46.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048054,1713619846244,-447.74017959,0.00015,2,"2024-04-20T13:30:46.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048055,1713619846350,-2875.25982041,0.00015,2,"2024-04-20T13:30:46.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048056,1713619846360,-1474.54177032,0.00015,2,"2024-04-20T13:30:46.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048057,1713619846371,-8581.35652071,0.00015,2,"2024-04-20T13:30:46.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048058,1713619846380,-845.0,0.00015,2,"2024-04-20T13:30:46.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048059,1713619846390,-191.20345887,0.00015,2,"2024-04-20T13:30:46.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048060,1713619846399,-13056.80942437,0.00015,2,"2024-04-20T13:30:46.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048061,1713619846410,-1313.87865291,0.00015,2,"2024-04-20T13:30:46.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048062,1713619846454,-655.19974353,0.00015,2,"2024-04-20T13:30:46.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048063,1713619846601,-1298.95741712,0.00015,2,"2024-04-20T13:30:46.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048070,1713619949813,259.23,0.0001214,2,"2024-04-20T13:32:29.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048073,1713619981509,3500.0,0.0001288,2,"2024-04-20T13:33:01.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048078,1713620032774,5307.0,0.0001288,2,"2024-04-20T13:33:52.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048099,1713620435539,246.26,0.00011482,2,"2024-04-20T13:40:35.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048121,1713621005231,233.94,0.000112,2,"2024-04-20T13:50:05.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048133,1713621032207,-162.28872401,0.00013123,2,"2024-04-20T13:50:32.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048134,1713621032216,-781.07343554,0.00013221,2,"2024-04-20T13:50:32.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048135,1713621032225,-155.0,0.00013222,2,"2024-04-20T13:50:32.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048136,1713621032235,-636.34963029,0.00013223,2,"2024-04-20T13:50:32.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048137,1713621032244,-3038.94,0.0001323,2,"2024-04-20T13:50:32.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048138,1713621032254,-150.0,0.00013232,2,"2024-04-20T13:50:32.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048139,1713621032263,-800.0,0.00013242,2,"2024-04-20T13:50:32.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048140,1713621032273,-2116.22754264,0.00013252,2,"2024-04-20T13:50:32.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048141,1713621032312,-408.75323981,0.00013252,2,"2024-04-20T13:50:32.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048142,1713621032324,-450.0,0.00013252,2,"2024-04-20T13:50:32.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048143,1713621032364,-616.98338432,0.00013252,2,"2024-04-20T13:50:32.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048144,1713621032376,-547.43728168,0.00013252,2,"2024-04-20T13:50:32.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048145,1713621032388,-181.55855155,0.00013252,2,"2024-04-20T13:50:32.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048146,1713621032397,-250.0,0.0001327,2,"2024-04-20T13:50:32.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048147,1713621032406,-500.0,0.00013313,2,"2024-04-20T13:50:32.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048148,1713621032415,-1340.14,0.00013354,2,"2024-04-20T13:50:32.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048149,1713621032424,-150.99,0.00013354,2,"2024-04-20T13:50:32.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048150,1713621032434,-999.99,0.00013354,2,"2024-04-20T13:50:32.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048151,1713621032443,-200.0,0.0001342,2,"2024-04-20T13:50:32.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048152,1713621032452,-156.52,0.00013435,2,"2024-04-20T13:50:32.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048153,1713621032461,-233.94,0.00013464,2,"2024-04-20T13:50:32.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048154,1713621032470,-156.52,0.00013552,2,"2024-04-20T13:50:32.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048155,1713621032480,-156.52,0.00013668,2,"2024-04-20T13:50:32.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048156,1713621032488,-264.14,0.00013699,2,"2024-04-20T13:50:32.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048157,1713621032498,-240.55,0.00013699,2,"2024-04-20T13:50:32.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048158,1713621032507,-414.64,0.00013699,2,"2024-04-20T13:50:32.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048159,1713621032517,-156.52,0.00013785,2,"2024-04-20T13:50:32.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048160,1713621032526,-178.61,0.0001387,2,"2024-04-20T13:50:32.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048161,1713621032537,-156.52,0.00013902,2,"2024-04-20T13:50:32.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048162,1713621032546,-622.5,0.00013949,2,"2024-04-20T13:50:32.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048163,1713621032555,-737.0810364,0.00014,2,"2024-04-20T13:50:32.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048164,1713621032583,-1512.9189636,0.00014,2,"2024-04-20T13:50:32.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048165,1713621032592,-156.52,0.00014018,2,"2024-04-20T13:50:32.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048167,1713621032602,-162.28872399,0.00014039,2,"2024-04-20T13:50:32.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048169,1713621032611,-557.17,0.00014041,2,"2024-04-20T13:50:32.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048171,1713621032619,-943.84,0.00014041,2,"2024-04-20T13:50:32.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048173,1713621032629,-156.52,0.00014135,2,"2024-04-20T13:50:32.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048175,1713621032637,-1004.19508164,0.00014137,2,"2024-04-20T13:50:32.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048177,1713621032646,-28014.92792497,0.00014138,2,"2024-04-20T13:50:32.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048179,1713621032656,-418.94,0.00014178,2,"2024-04-20T13:50:32.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048181,1713621032665,-150.0,0.00014178,2,"2024-04-20T13:50:32.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048183,1713621032674,-154.38,0.00014178,2,"2024-04-20T13:50:32.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048185,1713621032684,-162.7,0.00014178,2,"2024-04-20T13:50:32.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048187,1713621032694,-150.0,0.00014178,2,"2024-04-20T13:50:32.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048189,1713621032703,-521.47,0.00014278,2,"2024-04-20T13:50:32.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048191,1713621032712,-736.180461,0.00014521,2,"2024-04-20T13:50:32.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048193,1713621032721,-7127.3631,0.0001453,2,"2024-04-20T13:50:32.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048195,1713621032731,-150.0,0.00014548,2,"2024-04-20T13:50:32.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048197,1713621032740,-150.0,0.00014548,2,"2024-04-20T13:50:32.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048199,1713621032749,-150.0,0.00014548,2,"2024-04-20T13:50:32.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048201,1713621032759,-150.0,0.00014548,2,"2024-04-20T13:50:32.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048203,1713621032768,-370.39,0.00014548,2,"2024-04-20T13:50:32.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048205,1713621032777,-800.0,0.00014575,2,"2024-04-20T13:50:32.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048207,1713621032786,-162.67,0.00014587,2,"2024-04-20T13:50:32.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048209,1713621032796,-350.29,0.000146,2,"2024-04-20T13:50:32.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048211,1713621032805,-909.65,0.000146,2,"2024-04-20T13:50:32.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048213,1713621032814,-150.0,0.000146,2,"2024-04-20T13:50:32.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048215,1713621032823,-150.0,0.000146,2,"2024-04-20T13:50:32.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048217,1713621032832,-162.7,0.000146,2,"2024-04-20T13:50:32.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048219,1713621032841,-150.0,0.000146,2,"2024-04-20T13:50:32.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048221,1713621032850,-150.0,0.000146,2,"2024-04-20T13:50:32.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048223,1713621032859,-150.0,0.000146,2,"2024-04-20T13:50:32.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048224,1713621032868,-350.29,0.000146,2,"2024-04-20T13:50:32.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048225,1713621032877,-162.7,0.000146,2,"2024-04-20T13:50:32.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048226,1713621032887,-150.0,0.000146,2,"2024-04-20T13:50:32.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048227,1713621032896,-350.29,0.000146,2,"2024-04-20T13:50:32.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048228,1713621032906,-162.7,0.000146,2,"2024-04-20T13:50:32.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048229,1713621032915,-150.0,0.000146,2,"2024-04-20T13:50:32.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048230,1713621032924,-350.29,0.000146,2,"2024-04-20T13:50:32.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048231,1713621032934,-150.0,0.000146,2,"2024-04-20T13:50:32.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048232,1713621032943,-323.09,0.000146,2,"2024-04-20T13:50:32.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048233,1713621032953,-18945.15139975,0.0001463,2,"2024-04-20T13:50:32.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048234,1713621032967,-589.1351042,0.0001463,2,"2024-04-20T13:50:32.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048235,1713621032979,-1550.0,0.0001463,2,"2024-04-20T13:50:32.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048236,1713621032991,-1498.39877992,0.0001463,2,"2024-04-20T13:50:32.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048237,1713621033002,-1726.33018514,0.0001463,2,"2024-04-20T13:50:33.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048238,1713621033014,-361.96381725,0.0001463,2,"2024-04-20T13:50:33.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048239,1713621033027,-1712.57125797,0.0001463,2,"2024-04-20T13:50:33.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048240,1713621033053,-5336.33133191,0.0001463,2,"2024-04-20T13:50:33.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048241,1713621033066,-4320.60882386,0.0001463,2,"2024-04-20T13:50:33.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048242,1713621033076,-2500.0,0.0001463,2,"2024-04-20T13:50:33.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048243,1713621033085,-13182.21296553,0.0001473,2,"2024-04-20T13:50:33.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048244,1713621033096,-381.72189775,0.0001473,2,"2024-04-20T13:50:33.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048245,1713621033138,-455.94522447,0.0001473,2,"2024-04-20T13:50:33.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048246,1713621033149,-3492.31839134,0.0001473,2,"2024-04-20T13:50:33.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048262,1713621038244,-1207.65,0.00013064,2,"2024-04-20T13:50:38.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048263,1713621038255,-709.78541386,0.00013122,2,"2024-04-20T13:50:38.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048265,1713621038265,-20272.55298465,0.0001473,2,"2024-04-20T13:50:38.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048285,1713621038500,-7214.50036956,0.0001473,2,"2024-04-20T13:50:38.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048287,1713621038512,-9500.929818,0.0001473,2,"2024-04-20T13:50:38.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048291,1713621038548,-6206.46277577,0.0001473,2,"2024-04-20T13:50:38.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048293,1713621038560,-7680.67595682,0.0001473,2,"2024-04-20T13:50:38.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048295,1713621038571,-5085.22599903,0.0001473,2,"2024-04-20T13:50:38.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048297,1713621038583,-7040.3643225,0.0001473,2,"2024-04-20T13:50:38.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048302,1713621040277,-37171.44866519,0.0001473,2,"2024-04-20T13:50:40.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048303,1713621040287,-418.94,0.000148,2,"2024-04-20T13:50:40.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048304,1713621040296,-150.0,0.000148,2,"2024-04-20T13:50:40.296",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048305,1713621040306,-150.0,0.000148,2,"2024-04-20T13:50:40.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048306,1713621040315,-162.7,0.000148,2,"2024-04-20T13:50:40.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048307,1713621040325,-909.65,0.000148,2,"2024-04-20T13:50:40.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048308,1713621040335,-350.29,0.000148,2,"2024-04-20T13:50:40.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048309,1713621040345,-150.0,0.000148,2,"2024-04-20T13:50:40.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048310,1713621040354,-800.0,0.00014898,2,"2024-04-20T13:50:40.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048311,1713621040364,-2750.27075015,0.000149,2,"2024-04-20T13:50:40.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048312,1713621040373,-60000.000001,0.00014954,2,"2024-04-20T13:50:40.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048313,1713621040383,-162.28872399,0.00014955,2,"2024-04-20T13:50:40.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048314,1713621040392,-13871.81583172,0.00014966,2,"2024-04-20T13:50:40.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048315,1713621040402,-7500.0,0.00014966,2,"2024-04-20T13:50:40.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048316,1713621040411,-15844.99200641,0.00014967,2,"2024-04-20T13:50:40.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048317,1713621040421,-154.08942295,0.00014967,2,"2024-04-20T13:50:40.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048318,1713621040431,-164.65244568,0.00014967,2,"2024-04-20T13:50:40.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048319,1713621040443,-199.96818658,0.00014967,2,"2024-04-20T13:50:40.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048320,1713621040452,-16130.0785,0.00014967,2,"2024-04-20T13:50:40.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048321,1713621040461,-10000.0,0.00014968,2,"2024-04-20T13:50:40.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048322,1713621040471,-34291.26931997,0.00015,2,"2024-04-20T13:50:40.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048323,1713621040480,-4913.57005315,0.00015,2,"2024-04-20T13:50:40.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048324,1713621040490,-3945.78468127,0.00015,2,"2024-04-20T13:50:40.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048325,1713621040499,-257.9599885,0.00015,2,"2024-04-20T13:50:40.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048326,1713621040508,-1001.07384776,0.00015,2,"2024-04-20T13:50:40.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048327,1713621040517,-350.29,0.00015,2,"2024-04-20T13:50:40.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048328,1713621040527,-3000.0,0.00015,2,"2024-04-20T13:50:40.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048329,1713621040536,-802.0,0.00015,2,"2024-04-20T13:50:40.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048330,1713621040545,-155.0,0.00015,2,"2024-04-20T13:50:40.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048331,1713621040554,-323.76518794,0.00015,2,"2024-04-20T13:50:40.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048332,1713621040564,-5000.0,0.00015,2,"2024-04-20T13:50:40.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048333,1713621040573,-1474.54177032,0.00015029,2,"2024-04-20T13:50:40.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048334,1713621040582,-1839.10789524,0.00015055,2,"2024-04-20T13:50:40.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048335,1713621040591,-837.5870641,0.00015055,2,"2024-04-20T13:50:40.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048336,1713621040600,-814.3648351,0.00015055,2,"2024-04-20T13:50:40.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048337,1713621040609,-10328.3987277,0.00015055,2,"2024-04-20T13:50:40.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048338,1713621040619,-55894.74156,0.00015055,2,"2024-04-20T13:50:40.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048339,1713621040628,-5483.2250483,0.00015055,2,"2024-04-20T13:50:40.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048340,1713621040637,-981.3053214,0.00015055,2,"2024-04-20T13:50:40.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048341,1713621040646,-5868.0928799,0.00015055,2,"2024-04-20T13:50:40.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048342,1713621040655,-29048.8514544,0.00015055,2,"2024-04-20T13:50:40.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048343,1713621040664,-475.61715271,0.00015056,2,"2024-04-20T13:50:40.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048344,1713621040673,-152.78,0.00015056,2,"2024-04-20T13:50:40.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048345,1713621040682,-152.78,0.00015056,2,"2024-04-20T13:50:40.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048346,1713621040692,-152.78,0.00015056,2,"2024-04-20T13:50:40.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048347,1713621040702,-152.78,0.00015056,2,"2024-04-20T13:50:40.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048348,1713621040711,-475.61715271,0.00015057,2,"2024-04-20T13:50:40.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048349,1713621040721,-475.61715271,0.00015057,2,"2024-04-20T13:50:40.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048350,1713621040730,-152.78,0.00015057,2,"2024-04-20T13:50:40.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048351,1713621040739,-152.78,0.00015057,2,"2024-04-20T13:50:40.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048352,1713621040748,-152.78,0.00015057,2,"2024-04-20T13:50:40.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048353,1713621040758,-152.78,0.00015057,2,"2024-04-20T13:50:40.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048354,1713621040767,-152.78,0.00015057,2,"2024-04-20T13:50:40.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048355,1713621040776,-152.78,0.00015058,2,"2024-04-20T13:50:40.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048356,1713621040785,-728.05880517,0.00015065,2,"2024-04-20T13:50:40.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048357,1713621040794,-2353.62009514,0.00015065,2,"2024-04-20T13:50:40.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048358,1713621040803,-6649.35974502,0.00015065,2,"2024-04-20T13:50:40.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048359,1713621040812,-246.4440925,0.00015065,2,"2024-04-20T13:50:40.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048360,1713621040822,-155.0,0.00015065,2,"2024-04-20T13:50:40.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048361,1713621040831,-1263.32182129,0.00015065,2,"2024-04-20T13:50:40.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048362,1713621040841,-355.06412206,0.00015065,2,"2024-04-20T13:50:40.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048363,1713621040850,-7115.56486482,0.00015065,2,"2024-04-20T13:50:40.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048364,1713621040859,-1780.77323526,0.00015065,2,"2024-04-20T13:50:40.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048365,1713621040869,-155.0,0.00015065,2,"2024-04-20T13:50:40.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048366,1713621040878,-224.05769484,0.00015065,2,"2024-04-20T13:50:40.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048367,1713621040888,-155.31944584,0.00015065,2,"2024-04-20T13:50:40.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048368,1713621040897,-1023.0,0.00015066,2,"2024-04-20T13:50:40.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048369,1713621040907,-1120670.3601201,0.00015066,2,"2024-04-20T13:50:40.907",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048370,1713621040916,-2750.27075008,0.00015066,2,"2024-04-20T13:50:40.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048371,1713621040926,-1521614.70406742,0.00015067,2,"2024-04-20T13:50:40.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048372,1713621040937,-300.0,0.00015067,2,"2024-04-20T13:50:40.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048373,1713621040947,-300.0,0.00015067,2,"2024-04-20T13:50:40.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048374,1713621040956,-500.0,0.00015068,2,"2024-04-20T13:50:40.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048375,1713621040965,-500.0,0.00015068,2,"2024-04-20T13:50:40.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048376,1713621040975,-500.0,0.00015068,2,"2024-04-20T13:50:40.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048377,1713621040984,-212.33837006,0.00015068,2,"2024-04-20T13:50:40.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048378,1713621040994,-500.0,0.00015068,2,"2024-04-20T13:50:40.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048379,1713621041003,-500.0,0.00015068,2,"2024-04-20T13:50:41.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048380,1713621041013,-458.08956046,0.00015068,2,"2024-04-20T13:50:41.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048381,1713621041022,-151.0,0.00015068,2,"2024-04-20T13:50:41.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048382,1713621041031,-433.26085632,0.00015068,2,"2024-04-20T13:50:41.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048383,1713621041040,-500.0,0.00015068,2,"2024-04-20T13:50:41.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048384,1713621041049,-500.0,0.00015068,2,"2024-04-20T13:50:41.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048385,1713621041058,-500.0,0.00015068,2,"2024-04-20T13:50:41.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048386,1713621041356,-500.0,0.00015068,2,"2024-04-20T13:50:41.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048387,1713621041366,-635.04,0.00015068,2,"2024-04-20T13:50:41.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048388,1713621041376,-500.0,0.00015068,2,"2024-04-20T13:50:41.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048389,1713621041385,-500.0,0.00015068,2,"2024-04-20T13:50:41.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048390,1713621041394,-465.52411641,0.00015068,2,"2024-04-20T13:50:41.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048391,1713621041403,-500.0,0.00015068,2,"2024-04-20T13:50:41.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048392,1713621041412,-500.0,0.00015068,2,"2024-04-20T13:50:41.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048393,1713621041421,-639.54,0.00015068,2,"2024-04-20T13:50:41.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048394,1713621041430,-151.0,0.00015068,2,"2024-04-20T13:50:41.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048395,1713621041441,-500.0,0.00015068,2,"2024-04-20T13:50:41.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048396,1713621041450,-500.0,0.00015068,2,"2024-04-20T13:50:41.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048397,1713621041459,-500.0,0.00015068,2,"2024-04-20T13:50:41.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048398,1713621041468,-298.39339498,0.00015068,2,"2024-04-20T13:50:41.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048399,1713621041477,-500.0,0.00015068,2,"2024-04-20T13:50:41.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048400,1713621041486,-852.82,0.00015068,2,"2024-04-20T13:50:41.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048401,1713621041496,-654.32,0.00015068,2,"2024-04-20T13:50:41.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048402,1713621041505,-500.0,0.00015068,2,"2024-04-20T13:50:41.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048403,1713621041514,-502.56,0.00015068,2,"2024-04-20T13:50:41.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048404,1713621041523,-500.0,0.00015068,2,"2024-04-20T13:50:41.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048405,1713621041532,-500.0,0.00015068,2,"2024-04-20T13:50:41.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048406,1713621041541,-500.0,0.00015068,2,"2024-04-20T13:50:41.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048407,1713621041550,-500.0,0.00015068,2,"2024-04-20T13:50:41.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048408,1713621041559,-500.0,0.00015068,2,"2024-04-20T13:50:41.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048409,1713621041568,-500.0,0.00015068,2,"2024-04-20T13:50:41.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048410,1713621041577,-500.0,0.00015068,2,"2024-04-20T13:50:41.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048411,1713621041586,-500.0,0.00015068,2,"2024-04-20T13:50:41.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048412,1713621041595,-611.35,0.00015068,2,"2024-04-20T13:50:41.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048413,1713621041604,-500.0,0.00015068,2,"2024-04-20T13:50:41.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048414,1713621041613,-573.98822222,0.00015068,2,"2024-04-20T13:50:41.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048415,1713621041622,-500.0,0.00015068,2,"2024-04-20T13:50:41.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048416,1713621041632,-735.88,0.00015068,2,"2024-04-20T13:50:41.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048417,1713621041642,-717.35,0.00015068,2,"2024-04-20T13:50:41.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048418,1713621041651,-500.0,0.00015068,2,"2024-04-20T13:50:41.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048419,1713621041660,-500.0,0.00015068,2,"2024-04-20T13:50:41.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048420,1713621041669,-500.0,0.00015068,2,"2024-04-20T13:50:41.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048421,1713621041678,-500.0,0.00015068,2,"2024-04-20T13:50:41.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048422,1713621041689,-500.0,0.00015068,2,"2024-04-20T13:50:41.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048423,1713621041701,-539.29,0.00015068,2,"2024-04-20T13:50:41.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048424,1713621041710,-500.0,0.00015068,2,"2024-04-20T13:50:41.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048425,1713621041719,-500.0,0.00015068,2,"2024-04-20T13:50:41.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048426,1713621041728,-500.0,0.00015068,2,"2024-04-20T13:50:41.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048427,1713621041738,-500.0,0.00015068,2,"2024-04-20T13:50:41.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048428,1713621041747,-500.0,0.00015068,2,"2024-04-20T13:50:41.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048429,1713621041757,-500.0,0.00015068,2,"2024-04-20T13:50:41.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048430,1713621041766,-500.0,0.00015068,2,"2024-04-20T13:50:41.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048431,1713621041775,-500.0,0.00015068,2,"2024-04-20T13:50:41.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048432,1713621041785,-500.0,0.00015068,2,"2024-04-20T13:50:41.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048433,1713621041794,-500.0,0.00015068,2,"2024-04-20T13:50:41.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048434,1713621041804,-500.0,0.00015068,2,"2024-04-20T13:50:41.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048435,1713621041814,-500.0,0.00015068,2,"2024-04-20T13:50:41.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048436,1713621041823,-500.0,0.00015068,2,"2024-04-20T13:50:41.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048437,1713621041833,-500.0,0.00015068,2,"2024-04-20T13:50:41.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048438,1713621041843,-500.0,0.00015068,2,"2024-04-20T13:50:41.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048439,1713621041854,-569.73,0.00015068,2,"2024-04-20T13:50:41.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048440,1713621041863,-151.530218,0.00015068,2,"2024-04-20T13:50:41.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048441,1713621041873,-500.0,0.00015068,2,"2024-04-20T13:50:41.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048442,1713621041882,-500.0,0.00015068,2,"2024-04-20T13:50:41.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048443,1713621041892,-500.0,0.00015068,2,"2024-04-20T13:50:41.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048444,1713621041901,-500.0,0.00015068,2,"2024-04-20T13:50:41.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048445,1713621041910,-500.0,0.00015068,2,"2024-04-20T13:50:41.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048446,1713621041919,-500.0,0.00015068,2,"2024-04-20T13:50:41.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048447,1713621041929,-500.0,0.00015068,2,"2024-04-20T13:50:41.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048448,1713621041938,-500.0,0.00015068,2,"2024-04-20T13:50:41.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048449,1713621041948,-827.03,0.00015068,2,"2024-04-20T13:50:41.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048450,1713621041958,-637.21,0.00015068,2,"2024-04-20T13:50:41.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048451,1713621041967,-500.0,0.00015068,2,"2024-04-20T13:50:41.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048452,1713621041977,-151.0,0.00015068,2,"2024-04-20T13:50:41.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048453,1713621041986,-500.0,0.00015068,2,"2024-04-20T13:50:41.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048454,1713621041995,-500.0,0.00015068,2,"2024-04-20T13:50:41.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048455,1713621042004,-500.0,0.00015068,2,"2024-04-20T13:50:42.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048456,1713621042013,-196.10641067,0.00015068,2,"2024-04-20T13:50:42.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048457,1713621042023,-500.0,0.00015068,2,"2024-04-20T13:50:42.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048458,1713621042032,-500.0,0.00015068,2,"2024-04-20T13:50:42.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048459,1713621042041,-500.0,0.00015068,2,"2024-04-20T13:50:42.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048460,1713621042050,-500.0,0.00015068,2,"2024-04-20T13:50:42.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048461,1713621042059,-500.0,0.00015068,2,"2024-04-20T13:50:42.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048462,1713621042069,-500.0,0.00015068,2,"2024-04-20T13:50:42.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048463,1713621042078,-500.0,0.00015068,2,"2024-04-20T13:50:42.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048464,1713621042087,-500.0,0.00015068,2,"2024-04-20T13:50:42.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048465,1713621042097,-500.0,0.00015068,2,"2024-04-20T13:50:42.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048466,1713621042106,-500.0,0.00015068,2,"2024-04-20T13:50:42.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048467,1713621042115,-500.0,0.00015068,2,"2024-04-20T13:50:42.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048468,1713621042124,-579.7,0.00015068,2,"2024-04-20T13:50:42.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048469,1713621042134,-500.0,0.00015068,2,"2024-04-20T13:50:42.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048470,1713621042143,-500.0,0.00015068,2,"2024-04-20T13:50:42.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048471,1713621042152,-500.0,0.00015068,2,"2024-04-20T13:50:42.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048472,1713621042161,-500.0,0.00015068,2,"2024-04-20T13:50:42.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048473,1713621042170,-969.36,0.00015068,2,"2024-04-20T13:50:42.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048474,1713621042179,-500.0,0.00015068,2,"2024-04-20T13:50:42.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048475,1713621042188,-781.94,0.00015068,2,"2024-04-20T13:50:42.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048476,1713621042198,-667.13,0.00015068,2,"2024-04-20T13:50:42.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048477,1713621042207,-500.0,0.00015068,2,"2024-04-20T13:50:42.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048478,1713621042216,-500.0,0.00015068,2,"2024-04-20T13:50:42.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048479,1713621042226,-500.0,0.00015068,2,"2024-04-20T13:50:42.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048480,1713621042236,-500.0,0.00015068,2,"2024-04-20T13:50:42.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048481,1713621042246,-500.0,0.00015068,2,"2024-04-20T13:50:42.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048482,1713621042255,-500.0,0.00015068,2,"2024-04-20T13:50:42.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048483,1713621042263,-500.0,0.00015068,2,"2024-04-20T13:50:42.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048484,1713621042277,-500.0,0.00015068,2,"2024-04-20T13:50:42.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048485,1713621042290,-500.0,0.00015068,2,"2024-04-20T13:50:42.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048486,1713621042300,-500.0,0.00015068,2,"2024-04-20T13:50:42.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048487,1713621042310,-500.0,0.00015068,2,"2024-04-20T13:50:42.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048488,1713621042321,-151.0,0.00015068,2,"2024-04-20T13:50:42.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048489,1713621042330,-500.0,0.00015068,2,"2024-04-20T13:50:42.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048490,1713621042340,-500.0,0.00015068,2,"2024-04-20T13:50:42.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048491,1713621042353,-500.0,0.00015068,2,"2024-04-20T13:50:42.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048492,1713621042363,-500.0,0.00015068,2,"2024-04-20T13:50:42.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048493,1713621042373,-500.0,0.00015068,2,"2024-04-20T13:50:42.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048494,1713621042382,-500.0,0.00015068,2,"2024-04-20T13:50:42.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048495,1713621042392,-500.0,0.00015068,2,"2024-04-20T13:50:42.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048496,1713621042401,-531.46841019,0.00015068,2,"2024-04-20T13:50:42.401",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048497,1713621042410,-770.44,0.00015068,2,"2024-04-20T13:50:42.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048498,1713621042420,-500.0,0.00015068,2,"2024-04-20T13:50:42.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048499,1713621042429,-500.0,0.00015068,2,"2024-04-20T13:50:42.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048500,1713621042441,-500.0,0.00015068,2,"2024-04-20T13:50:42.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048501,1713621042450,-500.0,0.00015068,2,"2024-04-20T13:50:42.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048502,1713621042460,-500.0,0.00015068,2,"2024-04-20T13:50:42.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048503,1713621042469,-500.0,0.00015068,2,"2024-04-20T13:50:42.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048504,1713621042479,-1099.12,0.00015068,2,"2024-04-20T13:50:42.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048505,1713621042488,-500.0,0.00015068,2,"2024-04-20T13:50:42.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048506,1713621042497,-500.0,0.00015068,2,"2024-04-20T13:50:42.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048507,1713621042507,-597.89,0.00015068,2,"2024-04-20T13:50:42.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048508,1713621042517,-391.69547347,0.00015068,2,"2024-04-20T13:50:42.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048509,1713621042527,-500.0,0.00015068,2,"2024-04-20T13:50:42.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048510,1713621042537,-500.0,0.00015068,2,"2024-04-20T13:50:42.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048511,1713621042547,-500.0,0.00015068,2,"2024-04-20T13:50:42.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048512,1713621042556,-500.0,0.00015068,2,"2024-04-20T13:50:42.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048513,1713621042566,-500.0,0.00015068,2,"2024-04-20T13:50:42.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048514,1713621042576,-500.0,0.00015068,2,"2024-04-20T13:50:42.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048515,1713621042586,-522.54,0.00015068,2,"2024-04-20T13:50:42.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048516,1713621042595,-500.0,0.00015068,2,"2024-04-20T13:50:42.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048517,1713621042605,-500.0,0.00015068,2,"2024-04-20T13:50:42.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048518,1713621042615,-500.0,0.00015068,2,"2024-04-20T13:50:42.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048519,1713621042624,-500.0,0.00015068,2,"2024-04-20T13:50:42.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048520,1713621042633,-500.0,0.00015068,2,"2024-04-20T13:50:42.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048521,1713621042643,-500.0,0.00015068,2,"2024-04-20T13:50:42.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048522,1713621042653,-151.0,0.00015068,2,"2024-04-20T13:50:42.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048523,1713621042663,-500.0,0.00015068,2,"2024-04-20T13:50:42.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048524,1713621042673,-500.0,0.00015068,2,"2024-04-20T13:50:42.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048525,1713621042682,-500.0,0.00015068,2,"2024-04-20T13:50:42.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048526,1713621042692,-500.0,0.00015068,2,"2024-04-20T13:50:42.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048527,1713621042701,-151.0,0.00015068,2,"2024-04-20T13:50:42.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048528,1713621042711,-532.55,0.00015068,2,"2024-04-20T13:50:42.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048529,1713621042721,-648.24203904,0.00015068,2,"2024-04-20T13:50:42.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048530,1713621042730,-500.0,0.00015068,2,"2024-04-20T13:50:42.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048531,1713621042740,-166.42351258,0.00015068,2,"2024-04-20T13:50:42.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048532,1713621042749,-500.0,0.00015068,2,"2024-04-20T13:50:42.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048533,1713621042759,-500.0,0.00015068,2,"2024-04-20T13:50:42.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048534,1713621042769,-500.0,0.00015068,2,"2024-04-20T13:50:42.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048535,1713621042778,-444.37473599,0.00015068,2,"2024-04-20T13:50:42.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048536,1713621042788,-500.0,0.00015068,2,"2024-04-20T13:50:42.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048537,1713621042797,-151.0,0.00015068,2,"2024-04-20T13:50:42.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048538,1713621042808,-151.0,0.00015068,2,"2024-04-20T13:50:42.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048539,1713621042817,-500.0,0.00015068,2,"2024-04-20T13:50:42.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048540,1713621042827,-500.0,0.00015068,2,"2024-04-20T13:50:42.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048541,1713621042837,-500.0,0.00015068,2,"2024-04-20T13:50:42.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048542,1713621042847,-500.0,0.00015068,2,"2024-04-20T13:50:42.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048543,1713621042857,-500.0,0.00015068,2,"2024-04-20T13:50:42.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048544,1713621042867,-500.0,0.00015068,2,"2024-04-20T13:50:42.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048545,1713621042876,-151.0,0.00015068,2,"2024-04-20T13:50:42.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048546,1713621042886,-577.77428744,0.00015068,2,"2024-04-20T13:50:42.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048547,1713621042896,-500.0,0.00015068,2,"2024-04-20T13:50:42.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048548,1713621042905,-500.0,0.00015068,2,"2024-04-20T13:50:42.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048549,1713621042915,-500.0,0.00015068,2,"2024-04-20T13:50:42.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048550,1713621042924,-618.57,0.00015068,2,"2024-04-20T13:50:42.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048551,1713621042934,-500.0,0.00015068,2,"2024-04-20T13:50:42.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048552,1713621042945,-737.86,0.00015068,2,"2024-04-20T13:50:42.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048553,1713621042954,-151.0,0.00015068,2,"2024-04-20T13:50:42.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048554,1713621042964,-500.0,0.00015068,2,"2024-04-20T13:50:42.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048555,1713621042974,-515.87,0.00015068,2,"2024-04-20T13:50:42.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048556,1713621042984,-500.0,0.00015068,2,"2024-04-20T13:50:42.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048557,1713621042993,-912.68,0.00015068,2,"2024-04-20T13:50:42.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048558,1713621043004,-500.0,0.00015068,2,"2024-04-20T13:50:43.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048559,1713621043013,-500.0,0.00015068,2,"2024-04-20T13:50:43.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048560,1713621043023,-500.0,0.00015068,2,"2024-04-20T13:50:43.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048561,1713621043032,-860.75,0.00015068,2,"2024-04-20T13:50:43.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048562,1713621043042,-500.0,0.00015068,2,"2024-04-20T13:50:43.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048564,1713621043051,-500.0,0.00015068,2,"2024-04-20T13:50:43.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048565,1713621043061,-702.21,0.00015068,2,"2024-04-20T13:50:43.061",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048566,1713621043071,-500.0,0.00015068,2,"2024-04-20T13:50:43.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048567,1713621043080,-500.0,0.00015068,2,"2024-04-20T13:50:43.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048568,1713621043089,-500.0,0.00015068,2,"2024-04-20T13:50:43.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048569,1713621043098,-500.0,0.00015068,2,"2024-04-20T13:50:43.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048570,1713621043108,-500.0,0.00015068,2,"2024-04-20T13:50:43.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048571,1713621043117,-500.0,0.00015068,2,"2024-04-20T13:50:43.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048572,1713621043126,-500.0,0.00015068,2,"2024-04-20T13:50:43.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048573,1713621043136,-500.0,0.00015068,2,"2024-04-20T13:50:43.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048574,1713621043145,-500.0,0.00015068,2,"2024-04-20T13:50:43.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048575,1713621043155,-500.0,0.00015068,2,"2024-04-20T13:50:43.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048577,1713621043169,-500.0,0.00015068,2,"2024-04-20T13:50:43.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048580,1713621043179,-500.0,0.00015068,2,"2024-04-20T13:50:43.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048582,1713621043188,-821.61,0.00015068,2,"2024-04-20T13:50:43.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048584,1713621043198,-519.88353693,0.00015068,2,"2024-04-20T13:50:43.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048586,1713621043207,-500.0,0.00015068,2,"2024-04-20T13:50:43.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048588,1713621043216,-500.0,0.00015068,2,"2024-04-20T13:50:43.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048590,1713621043226,-151.0,0.00015068,2,"2024-04-20T13:50:43.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048592,1713621043235,-500.0,0.00015068,2,"2024-04-20T13:50:43.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048593,1713621043245,-151.0,0.00015068,2,"2024-04-20T13:50:43.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048594,1713621043255,-821.76,0.00015068,2,"2024-04-20T13:50:43.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048595,1713621043265,-500.0,0.00015068,2,"2024-04-20T13:50:43.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048596,1713621043277,-549.15,0.00015068,2,"2024-04-20T13:50:43.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048597,1713621043290,-151.0,0.00015068,2,"2024-04-20T13:50:43.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048598,1713621043299,-500.0,0.00015068,2,"2024-04-20T13:50:43.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048599,1713621043309,-151.0,0.00015068,2,"2024-04-20T13:50:43.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048600,1713621043319,-500.0,0.00015068,2,"2024-04-20T13:50:43.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048601,1713621043329,-151.0,0.00015068,2,"2024-04-20T13:50:43.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048602,1713621043338,-151.0,0.00015068,2,"2024-04-20T13:50:43.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048603,1713621043350,-151.0,0.00015068,2,"2024-04-20T13:50:43.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048604,1713621043360,-500.0,0.00015068,2,"2024-04-20T13:50:43.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048605,1713621043368,-500.0,0.00015068,2,"2024-04-20T13:50:43.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048606,1713621043377,-500.0,0.00015068,2,"2024-04-20T13:50:43.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048607,1713621043386,-151.0,0.00015068,2,"2024-04-20T13:50:43.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048608,1713621043395,-151.0,0.00015068,2,"2024-04-20T13:50:43.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048609,1713621043404,-151.0,0.00015068,2,"2024-04-20T13:50:43.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048610,1713621043414,-500.0,0.00015068,2,"2024-04-20T13:50:43.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048611,1713621043423,-500.0,0.00015068,2,"2024-04-20T13:50:43.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048612,1713621043434,-500.0,0.00015068,2,"2024-04-20T13:50:43.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048613,1713621043445,-940.84,0.00015068,2,"2024-04-20T13:50:43.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048614,1713621043455,-151.0,0.00015068,2,"2024-04-20T13:50:43.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048615,1713621043465,-151.0,0.00015068,2,"2024-04-20T13:50:43.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048616,1713621043475,-500.0,0.00015068,2,"2024-04-20T13:50:43.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048617,1713621043485,-500.0,0.00015068,2,"2024-04-20T13:50:43.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048618,1713621043495,-863.56,0.00015068,2,"2024-04-20T13:50:43.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048619,1713621043505,-500.0,0.00015068,2,"2024-04-20T13:50:43.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048620,1713621043515,-500.0,0.00015068,2,"2024-04-20T13:50:43.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048621,1713621043525,-1083.21,0.00015068,2,"2024-04-20T13:50:43.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048622,1713621043535,-500.0,0.00015068,2,"2024-04-20T13:50:43.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048623,1713621043545,-500.0,0.00015068,2,"2024-04-20T13:50:43.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048624,1713621043555,-500.0,0.00015068,2,"2024-04-20T13:50:43.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048625,1713621043565,-1649.11,0.00015068,2,"2024-04-20T13:50:43.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048626,1713621043574,-500.0,0.00015068,2,"2024-04-20T13:50:43.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048627,1713621043584,-370.2552957,0.00015068,2,"2024-04-20T13:50:43.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048628,1713621043593,-500.0,0.00015068,2,"2024-04-20T13:50:43.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048629,1713621043603,-500.0,0.00015068,2,"2024-04-20T13:50:43.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048630,1713621043613,-500.0,0.00015068,2,"2024-04-20T13:50:43.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048631,1713621043622,-500.0,0.00015068,2,"2024-04-20T13:50:43.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048632,1713621043632,-500.0,0.00015068,2,"2024-04-20T13:50:43.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048633,1713621043642,-933.2,0.00015068,2,"2024-04-20T13:50:43.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048634,1713621043651,-500.0,0.00015068,2,"2024-04-20T13:50:43.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048635,1713621043661,-500.0,0.00015068,2,"2024-04-20T13:50:43.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048636,1713621043671,-500.0,0.00015068,2,"2024-04-20T13:50:43.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048637,1713621043680,-1738.53,0.00015068,2,"2024-04-20T13:50:43.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048638,1713621043691,-500.0,0.00015068,2,"2024-04-20T13:50:43.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048639,1713621043701,-500.0,0.00015068,2,"2024-04-20T13:50:43.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048640,1713621043711,-641.19,0.00015068,2,"2024-04-20T13:50:43.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048641,1713621043721,-546.2,0.00015068,2,"2024-04-20T13:50:43.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048642,1713621043730,-151.0,0.00015068,2,"2024-04-20T13:50:43.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048644,1713621043740,-669.09,0.00015068,2,"2024-04-20T13:50:43.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048646,1713621043750,-151.0,0.00015068,2,"2024-04-20T13:50:43.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048648,1713621043760,-538.48,0.00015068,2,"2024-04-20T13:50:43.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048650,1713621043769,-500.0,0.00015068,2,"2024-04-20T13:50:43.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048652,1713621043779,-500.0,0.00015068,2,"2024-04-20T13:50:43.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048654,1713621043788,-500.0,0.00015068,2,"2024-04-20T13:50:43.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048656,1713621043798,-526.85,0.00015068,2,"2024-04-20T13:50:43.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048658,1713621043807,-1472.9,0.00015068,2,"2024-04-20T13:50:43.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048660,1713621043817,-503.4739451,0.00015068,2,"2024-04-20T13:50:43.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048662,1713621043827,-151.0,0.00015068,2,"2024-04-20T13:50:43.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048663,1713621043836,-500.0,0.00015068,2,"2024-04-20T13:50:43.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048665,1713621043846,-500.0,0.00015068,2,"2024-04-20T13:50:43.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048667,1713621043855,-633.05,0.00015068,2,"2024-04-20T13:50:43.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048669,1713621043865,-679.04,0.00015068,2,"2024-04-20T13:50:43.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048671,1713621043874,-500.0,0.00015068,2,"2024-04-20T13:50:43.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048673,1713621043884,-500.0,0.00015068,2,"2024-04-20T13:50:43.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048675,1713621043894,-151.0,0.00015068,2,"2024-04-20T13:50:43.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048677,1713621043903,-500.0,0.00015068,2,"2024-04-20T13:50:43.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048679,1713621043913,-500.0,0.00015068,2,"2024-04-20T13:50:43.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048681,1713621043922,-500.0,0.00015068,2,"2024-04-20T13:50:43.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048683,1713621043931,-500.0,0.00015068,2,"2024-04-20T13:50:43.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048685,1713621043941,-500.0,0.00015068,2,"2024-04-20T13:50:43.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048687,1713621043951,-151.0,0.00015068,2,"2024-04-20T13:50:43.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048689,1713621043961,-265.185193,0.00015068,2,"2024-04-20T13:50:43.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048691,1713621043970,-749.34,0.00015068,2,"2024-04-20T13:50:43.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048693,1713621043980,-889.7,0.00015068,2,"2024-04-20T13:50:43.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048695,1713621043989,-500.0,0.00015068,2,"2024-04-20T13:50:43.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048697,1713621043999,-500.0,0.00015068,2,"2024-04-20T13:50:43.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048699,1713621044009,-614.66,0.00015068,2,"2024-04-20T13:50:44.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048701,1713621044018,-669.86,0.00015068,2,"2024-04-20T13:50:44.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048703,1713621044027,-500.0,0.00015068,2,"2024-04-20T13:50:44.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048705,1713621044037,-627.14,0.00015068,2,"2024-04-20T13:50:44.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048707,1713621044047,-375.86933541,0.00015068,2,"2024-04-20T13:50:44.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048709,1713621044056,-500.0,0.00015068,2,"2024-04-20T13:50:44.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048711,1713621044066,-500.0,0.00015068,2,"2024-04-20T13:50:44.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048713,1713621044075,-887.51,0.00015068,2,"2024-04-20T13:50:44.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048715,1713621044084,-151.0,0.00015068,2,"2024-04-20T13:50:44.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048717,1713621044093,-500.0,0.00015068,2,"2024-04-20T13:50:44.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048719,1713621044102,-595.2,0.00015068,2,"2024-04-20T13:50:44.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048721,1713621044111,-151.0,0.00015068,2,"2024-04-20T13:50:44.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048723,1713621044121,-500.0,0.00015068,2,"2024-04-20T13:50:44.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048725,1713621044130,-500.0,0.00015068,2,"2024-04-20T13:50:44.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048727,1713621044139,-151.0,0.00015068,2,"2024-04-20T13:50:44.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048729,1713621044149,-500.0,0.00015068,2,"2024-04-20T13:50:44.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048731,1713621044158,-712.4,0.00015068,2,"2024-04-20T13:50:44.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048733,1713621044167,-500.0,0.00015068,2,"2024-04-20T13:50:44.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048735,1713621044176,-500.0,0.00015068,2,"2024-04-20T13:50:44.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048736,1713621044186,-500.0,0.00015068,2,"2024-04-20T13:50:44.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048737,1713621044195,-500.0,0.00015068,2,"2024-04-20T13:50:44.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048738,1713621044204,-583.86,0.00015068,2,"2024-04-20T13:50:44.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048739,1713621044213,-151.0,0.00015068,2,"2024-04-20T13:50:44.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048740,1713621044223,-714.19,0.00015068,2,"2024-04-20T13:50:44.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048741,1713621044232,-654.49,0.00015068,2,"2024-04-20T13:50:44.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048742,1713621044241,-151.0,0.00015068,2,"2024-04-20T13:50:44.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048743,1713621044250,-500.0,0.00015068,2,"2024-04-20T13:50:44.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048744,1713621044259,-543.54,0.00015068,2,"2024-04-20T13:50:44.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048745,1713621044269,-500.0,0.00015068,2,"2024-04-20T13:50:44.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048746,1713621044280,-856.07,0.00015068,2,"2024-04-20T13:50:44.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048747,1713621044289,-519.9,0.00015068,2,"2024-04-20T13:50:44.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048748,1713621044299,-500.0,0.00015068,2,"2024-04-20T13:50:44.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048749,1713621044307,-1382.29,0.00015068,2,"2024-04-20T13:50:44.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048750,1713621044317,-986.010252,0.00015068,2,"2024-04-20T13:50:44.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048751,1713621044326,-500.0,0.00015068,2,"2024-04-20T13:50:44.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048752,1713621044335,-500.0,0.00015068,2,"2024-04-20T13:50:44.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048753,1713621044345,-500.0,0.00015068,2,"2024-04-20T13:50:44.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048754,1713621044355,-151.0,0.00015068,2,"2024-04-20T13:50:44.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048755,1713621044365,-986.010252,0.00015068,2,"2024-04-20T13:50:44.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048756,1713621044374,-704.01,0.00015068,2,"2024-04-20T13:50:44.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048757,1713621044383,-500.0,0.00015068,2,"2024-04-20T13:50:44.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048758,1713621044392,-151.0,0.00015068,2,"2024-04-20T13:50:44.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048759,1713621044401,-151.0,0.00015068,2,"2024-04-20T13:50:44.401",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048760,1713621044410,-500.0,0.00015068,2,"2024-04-20T13:50:44.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048761,1713621044419,-500.0,0.00015068,2,"2024-04-20T13:50:44.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048762,1713621044428,-500.0,0.00015068,2,"2024-04-20T13:50:44.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048763,1713621044438,-986.010252,0.00015068,2,"2024-04-20T13:50:44.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048764,1713621044447,-943.86,0.00015068,2,"2024-04-20T13:50:44.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048765,1713621044456,-778.05,0.00015068,2,"2024-04-20T13:50:44.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048766,1713621044465,-986.010252,0.00015068,2,"2024-04-20T13:50:44.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048767,1713621044474,-500.0,0.00015068,2,"2024-04-20T13:50:44.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048768,1713621044484,-566.5,0.00015068,2,"2024-04-20T13:50:44.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048769,1713621044493,-533.87,0.00015068,2,"2024-04-20T13:50:44.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048770,1713621044502,-1206.79,0.00015068,2,"2024-04-20T13:50:44.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048771,1713621044511,-864.0,0.00015068,2,"2024-04-20T13:50:44.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048772,1713621044520,-871.35,0.00015068,2,"2024-04-20T13:50:44.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048773,1713621044530,-500.0,0.00015068,2,"2024-04-20T13:50:44.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048774,1713621044539,-500.0,0.00015068,2,"2024-04-20T13:50:44.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048775,1713621044548,-500.0,0.00015068,2,"2024-04-20T13:50:44.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048776,1713621044557,-581.68,0.00015068,2,"2024-04-20T13:50:44.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048777,1713621044567,-998.69,0.00015068,2,"2024-04-20T13:50:44.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048778,1713621044576,-500.0,0.00015068,2,"2024-04-20T13:50:44.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048779,1713621044585,-20000.0,0.00015068,5,"2024-04-20T13:50:44.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048780,1713621044594,-500.0,0.00015068,2,"2024-04-20T13:50:44.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048781,1713621044604,-580.51,0.00015068,2,"2024-04-20T13:50:44.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048782,1713621044613,-500.0,0.00015068,2,"2024-04-20T13:50:44.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048783,1713621044622,-500.0,0.00015068,2,"2024-04-20T13:50:44.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048784,1713621044631,-500.0,0.00015068,2,"2024-04-20T13:50:44.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048785,1713621044640,-777.99,0.00015068,2,"2024-04-20T13:50:44.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048786,1713621044650,-564.88,0.00015068,2,"2024-04-20T13:50:44.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048787,1713621044659,-500.0,0.00015068,2,"2024-04-20T13:50:44.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048788,1713621044669,-500.0,0.00015068,2,"2024-04-20T13:50:44.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048789,1713621044679,-566.7,0.00015068,2,"2024-04-20T13:50:44.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048790,1713621044688,-500.0,0.00015068,2,"2024-04-20T13:50:44.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048791,1713621044697,-151.0,0.00015068,2,"2024-04-20T13:50:44.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048792,1713621044707,-151.0,0.00015068,2,"2024-04-20T13:50:44.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048793,1713621044716,-500.0,0.00015068,2,"2024-04-20T13:50:44.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048794,1713621044726,-772.56,0.00015068,2,"2024-04-20T13:50:44.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048795,1713621044735,-500.0,0.00015068,2,"2024-04-20T13:50:44.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048796,1713621044744,-922.4,0.00015068,2,"2024-04-20T13:50:44.744",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048797,1713621044754,-500.0,0.00015068,2,"2024-04-20T13:50:44.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048798,1713621044763,-500.0,0.00015068,2,"2024-04-20T13:50:44.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048799,1713621044774,-500.0,0.00015068,2,"2024-04-20T13:50:44.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048800,1713621044783,-204.130608,0.00015068,2,"2024-04-20T13:50:44.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048801,1713621044792,-503.33327216,0.00015068,2,"2024-04-20T13:50:44.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048802,1713621044802,-500.0,0.00015068,2,"2024-04-20T13:50:44.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048803,1713621044812,-741.19,0.00015068,2,"2024-04-20T13:50:44.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048804,1713621044821,-510.23,0.00015068,2,"2024-04-20T13:50:44.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048805,1713621044831,-500.0,0.00015068,2,"2024-04-20T13:50:44.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048806,1713621044841,-1301.99,0.00015068,2,"2024-04-20T13:50:44.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048807,1713621044850,-1011.91,0.00015068,2,"2024-04-20T13:50:44.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048808,1713621044859,-729.34,0.00015068,2,"2024-04-20T13:50:44.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048809,1713621044869,-152.95203,0.00015068,2,"2024-04-20T13:50:44.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048810,1713621044879,-500.0,0.00015068,2,"2024-04-20T13:50:44.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048811,1713621044888,-598.99,0.00015068,2,"2024-04-20T13:50:44.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048812,1713621044898,-500.0,0.00015068,2,"2024-04-20T13:50:44.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048813,1713621044907,-590.27,0.00015068,2,"2024-04-20T13:50:44.907",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048814,1713621044917,-500.0,0.00015068,2,"2024-04-20T13:50:44.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048815,1713621044926,-500.0,0.00015068,2,"2024-04-20T13:50:44.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048816,1713621044936,-500.0,0.00015068,2,"2024-04-20T13:50:44.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048817,1713621044947,-500.0,0.00015068,2,"2024-04-20T13:50:44.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048818,1713621044957,-500.0,0.00015068,2,"2024-04-20T13:50:44.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048819,1713621044967,-500.0,0.00015068,2,"2024-04-20T13:50:44.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048820,1713621044977,-500.0,0.00015068,2,"2024-04-20T13:50:44.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048821,1713621044986,-983.5,0.00015068,2,"2024-04-20T13:50:44.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048822,1713621044996,-500.0,0.00015068,2,"2024-04-20T13:50:44.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048823,1713621045006,-500.0,0.00015068,2,"2024-04-20T13:50:45.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048824,1713621045016,-500.0,0.00015068,2,"2024-04-20T13:50:45.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048825,1713621045025,-500.0,0.00015068,2,"2024-04-20T13:50:45.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048826,1713621045035,-500.0,0.00015068,2,"2024-04-20T13:50:45.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048827,1713621045044,-500.0,0.00015068,2,"2024-04-20T13:50:45.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048828,1713621045054,-500.0,0.00015068,2,"2024-04-20T13:50:45.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048829,1713621045063,-500.0,0.00015068,2,"2024-04-20T13:50:45.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048830,1713621045073,-500.0,0.00015068,2,"2024-04-20T13:50:45.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048831,1713621045083,-500.0,0.00015068,2,"2024-04-20T13:50:45.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048832,1713621045093,-500.0,0.00015068,2,"2024-04-20T13:50:45.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048833,1713621045102,-500.0,0.00015068,2,"2024-04-20T13:50:45.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048834,1713621045111,-829.71,0.00015068,2,"2024-04-20T13:50:45.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048835,1713621045121,-500.0,0.00015068,2,"2024-04-20T13:50:45.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048836,1713621045130,-605.59,0.00015068,2,"2024-04-20T13:50:45.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048837,1713621045140,-500.0,0.00015068,2,"2024-04-20T13:50:45.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048838,1713621045149,-500.0,0.00015068,2,"2024-04-20T13:50:45.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048839,1713621045158,-1243.7,0.00015068,2,"2024-04-20T13:50:45.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048840,1713621045168,-500.0,0.00015068,2,"2024-04-20T13:50:45.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048841,1713621045177,-500.0,0.00015068,2,"2024-04-20T13:50:45.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048842,1713621045186,-1886.34,0.00015068,2,"2024-04-20T13:50:45.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048843,1713621045196,-500.0,0.00015068,2,"2024-04-20T13:50:45.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048844,1713621045205,-500.0,0.00015068,2,"2024-04-20T13:50:45.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048845,1713621045215,-500.0,0.00015068,2,"2024-04-20T13:50:45.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048846,1713621045224,-500.0,0.00015068,2,"2024-04-20T13:50:45.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048847,1713621045233,-685.34,0.00015068,2,"2024-04-20T13:50:45.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048848,1713621045243,-500.0,0.00015068,2,"2024-04-20T13:50:45.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048849,1713621045252,-500.0,0.00015068,2,"2024-04-20T13:50:45.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048850,1713621045262,-500.0,0.00015068,2,"2024-04-20T13:50:45.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048851,1713621045273,-500.0,0.00015068,2,"2024-04-20T13:50:45.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048852,1713621045283,-500.0,0.00015068,2,"2024-04-20T13:50:45.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048853,1713621045293,-500.0,0.00015068,2,"2024-04-20T13:50:45.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048854,1713621045303,-500.0,0.00015068,2,"2024-04-20T13:50:45.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048855,1713621045313,-500.0,0.00015068,2,"2024-04-20T13:50:45.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048856,1713621045323,-500.0,0.00015068,2,"2024-04-20T13:50:45.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048857,1713621045333,-500.0,0.00015068,2,"2024-04-20T13:50:45.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048858,1713621045342,-500.0,0.00015068,2,"2024-04-20T13:50:45.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048859,1713621045354,-500.0,0.00015068,2,"2024-04-20T13:50:45.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048860,1713621045365,-500.0,0.00015068,2,"2024-04-20T13:50:45.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048861,1713621045601,-500.0,0.00015068,2,"2024-04-20T13:50:45.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048862,1713621045611,-723.5,0.00015068,2,"2024-04-20T13:50:45.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048863,1713621045622,-612.53,0.00015068,2,"2024-04-20T13:50:45.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048864,1713621045634,-177.27242034,0.00015068,2,"2024-04-20T13:50:45.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048865,1713621045643,-500.0,0.00015068,2,"2024-04-20T13:50:45.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048866,1713621045653,-500.0,0.00015068,2,"2024-04-20T13:50:45.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048867,1713621045663,-730.92,0.00015068,2,"2024-04-20T13:50:45.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048868,1713621045673,-500.0,0.00015068,2,"2024-04-20T13:50:45.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048869,1713621045682,-500.0,0.00015068,2,"2024-04-20T13:50:45.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048870,1713621045692,-500.0,0.00015068,2,"2024-04-20T13:50:45.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048871,1713621045701,-500.0,0.00015068,2,"2024-04-20T13:50:45.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048872,1713621045711,-500.0,0.00015068,2,"2024-04-20T13:50:45.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048873,1713621045721,-500.0,0.00015068,2,"2024-04-20T13:50:45.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048874,1713621045730,-1025.52,0.00015068,2,"2024-04-20T13:50:45.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048875,1713621045740,-151.0,0.00015068,2,"2024-04-20T13:50:45.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048876,1713621045752,-151.0,0.00015068,2,"2024-04-20T13:50:45.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048877,1713621045762,-500.0,0.00015068,2,"2024-04-20T13:50:45.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048878,1713621045771,-500.0,0.00015068,2,"2024-04-20T13:50:45.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048879,1713621045781,-1486.68,0.00015068,2,"2024-04-20T13:50:45.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048880,1713621045791,-500.0,0.00015068,2,"2024-04-20T13:50:45.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048881,1713621045801,-299.01622325,0.00015068,2,"2024-04-20T13:50:45.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048882,1713621045810,-500.0,0.00015068,2,"2024-04-20T13:50:45.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048883,1713621045820,-500.0,0.00015068,2,"2024-04-20T13:50:45.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048884,1713621045830,-500.0,0.00015068,2,"2024-04-20T13:50:45.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048885,1713621045840,-970.1,0.00015068,2,"2024-04-20T13:50:45.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048886,1713621045850,-500.0,0.00015068,2,"2024-04-20T13:50:45.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048887,1713621045859,-500.0,0.00015068,2,"2024-04-20T13:50:45.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048888,1713621045869,-151.0,0.00015068,2,"2024-04-20T13:50:45.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048889,1713621045880,-500.0,0.00015068,2,"2024-04-20T13:50:45.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048890,1713621045889,-500.0,0.00015068,2,"2024-04-20T13:50:45.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048891,1713621045900,-151.0,0.00015068,2,"2024-04-20T13:50:45.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048892,1713621045910,-500.0,0.00015068,2,"2024-04-20T13:50:45.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048893,1713621045920,-600.76,0.00015068,2,"2024-04-20T13:50:45.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048894,1713621045930,-775.5,0.00015068,2,"2024-04-20T13:50:45.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048895,1713621045941,-500.0,0.00015068,2,"2024-04-20T13:50:45.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048896,1713621045952,-580.95,0.00015068,2,"2024-04-20T13:50:45.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048897,1713621045961,-500.0,0.00015068,2,"2024-04-20T13:50:45.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048898,1713621045971,-1195.92,0.00015068,2,"2024-04-20T13:50:45.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048899,1713621045981,-500.0,0.00015068,2,"2024-04-20T13:50:45.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048900,1713621045990,-500.0,0.00015068,2,"2024-04-20T13:50:45.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048901,1713621046000,-971.12,0.00015068,2,"2024-04-20T13:50:46.000",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048902,1713621046010,-500.0,0.00015068,2,"2024-04-20T13:50:46.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048903,1713621046019,-558.98,0.00015068,2,"2024-04-20T13:50:46.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048905,1713621046029,-500.0,0.00015068,2,"2024-04-20T13:50:46.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048906,1713621046039,-500.0,0.00015068,2,"2024-04-20T13:50:46.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048907,1713621046049,-151.0,0.00015068,2,"2024-04-20T13:50:46.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048909,1713621046059,-751.59,0.00015068,2,"2024-04-20T13:50:46.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048911,1713621046068,-151.0,0.00015068,2,"2024-04-20T13:50:46.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048912,1713621046078,-500.0,0.00015068,2,"2024-04-20T13:50:46.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048913,1713621046087,-500.0,0.00015068,2,"2024-04-20T13:50:46.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048914,1713621046098,-500.0,0.00015068,2,"2024-04-20T13:50:46.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048915,1713621046108,-500.0,0.00015068,2,"2024-04-20T13:50:46.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048916,1713621046117,-500.0,0.00015068,2,"2024-04-20T13:50:46.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048917,1713621046127,-500.0,0.00015068,2,"2024-04-20T13:50:46.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048918,1713621046136,-1627.69,0.00015068,2,"2024-04-20T13:50:46.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048919,1713621046146,-500.0,0.00015068,2,"2024-04-20T13:50:46.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048920,1713621046156,-1693.65,0.00015068,2,"2024-04-20T13:50:46.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048921,1713621046165,-712.6,0.00015068,2,"2024-04-20T13:50:46.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048922,1713621046175,-500.0,0.00015068,2,"2024-04-20T13:50:46.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048923,1713621046185,-964.32,0.00015068,2,"2024-04-20T13:50:46.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048924,1713621046195,-500.0,0.00015068,2,"2024-04-20T13:50:46.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048925,1713621046204,-500.0,0.00015068,2,"2024-04-20T13:50:46.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048926,1713621046213,-500.0,0.00015068,2,"2024-04-20T13:50:46.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048927,1713621046222,-151.0,0.00015068,2,"2024-04-20T13:50:46.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048928,1713621046232,-151.0,0.00015068,2,"2024-04-20T13:50:46.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048930,1713621046241,-500.0,0.00015068,2,"2024-04-20T13:50:46.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048931,1713621046251,-611.81,0.00015068,2,"2024-04-20T13:50:46.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048932,1713621046261,-1500.36,0.00015068,2,"2024-04-20T13:50:46.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048933,1713621046271,-500.0,0.00015068,2,"2024-04-20T13:50:46.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048934,1713621046283,-500.0,0.00015068,2,"2024-04-20T13:50:46.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048935,1713621046293,-630.97,0.00015068,2,"2024-04-20T13:50:46.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048936,1713621046303,-500.0,0.00015068,2,"2024-04-20T13:50:46.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048937,1713621046313,-1123.09,0.00015068,2,"2024-04-20T13:50:46.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048938,1713621046323,-500.0,0.00015068,2,"2024-04-20T13:50:46.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048939,1713621046332,-1122.67,0.00015068,2,"2024-04-20T13:50:46.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048940,1713621046341,-571.83,0.00015068,2,"2024-04-20T13:50:46.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048941,1713621046353,-500.0,0.00015068,2,"2024-04-20T13:50:46.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048942,1713621046363,-959.94,0.00015068,2,"2024-04-20T13:50:46.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048943,1713621046373,-666.18,0.00015068,2,"2024-04-20T13:50:46.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048944,1713621046383,-717.02,0.00015068,2,"2024-04-20T13:50:46.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048945,1713621046392,-151.0,0.00015068,2,"2024-04-20T13:50:46.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048946,1713621046401,-151.0,0.00015068,2,"2024-04-20T13:50:46.401",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048947,1713621046410,-500.0,0.00015068,2,"2024-04-20T13:50:46.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048948,1713621046420,-817.63,0.00015068,2,"2024-04-20T13:50:46.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048949,1713621046429,-656.38,0.00015068,2,"2024-04-20T13:50:46.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048950,1713621046440,-500.0,0.00015068,2,"2024-04-20T13:50:46.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048951,1713621046450,-500.0,0.00015068,2,"2024-04-20T13:50:46.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048952,1713621046459,-672.57,0.00015068,2,"2024-04-20T13:50:46.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048953,1713621046469,-500.0,0.00015068,2,"2024-04-20T13:50:46.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048954,1713621046479,-151.783869,0.00015068,2,"2024-04-20T13:50:46.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048955,1713621046489,-500.0,0.00015068,2,"2024-04-20T13:50:46.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048956,1713621046498,-500.0,0.00015068,2,"2024-04-20T13:50:46.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048957,1713621046509,-748.28,0.00015068,2,"2024-04-20T13:50:46.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048958,1713621046520,-500.0,0.00015068,2,"2024-04-20T13:50:46.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048959,1713621046529,-1401.32,0.00015068,2,"2024-04-20T13:50:46.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048960,1713621046539,-500.0,0.00015068,2,"2024-04-20T13:50:46.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048961,1713621046549,-151.0,0.00015068,2,"2024-04-20T13:50:46.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048962,1713621046560,-151.0,0.00015068,2,"2024-04-20T13:50:46.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048963,1713621046569,-500.0,0.00015068,2,"2024-04-20T13:50:46.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048964,1713621046579,-1699.19,0.00015068,2,"2024-04-20T13:50:46.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048965,1713621046590,-500.0,0.00015068,2,"2024-04-20T13:50:46.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048966,1713621046600,-1021.58,0.00015068,2,"2024-04-20T13:50:46.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048967,1713621046609,-500.0,0.00015068,2,"2024-04-20T13:50:46.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048968,1713621046618,-162.437271,0.00015068,2,"2024-04-20T13:50:46.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048969,1713621046628,-2008.01,0.00015068,2,"2024-04-20T13:50:46.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048970,1713621046637,-169.5629873,0.00015068,2,"2024-04-20T13:50:46.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048971,1713621046647,-502.08,0.00015068,2,"2024-04-20T13:50:46.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048972,1713621046658,-500.0,0.00015068,2,"2024-04-20T13:50:46.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048973,1713621046667,-623.84,0.00015068,2,"2024-04-20T13:50:46.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048974,1713621046677,-500.0,0.00015068,2,"2024-04-20T13:50:46.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048975,1713621046688,-151.0,0.00015068,2,"2024-04-20T13:50:46.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048976,1713621046698,-512.19,0.00015068,2,"2024-04-20T13:50:46.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048977,1713621046709,-151.0,0.00015068,2,"2024-04-20T13:50:46.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048978,1713621046718,-500.0,0.00015068,2,"2024-04-20T13:50:46.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048979,1713621046729,-500.0,0.00015068,2,"2024-04-20T13:50:46.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048980,1713621046738,-500.0,0.00015068,2,"2024-04-20T13:50:46.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048981,1713621046748,-556.29,0.00015068,2,"2024-04-20T13:50:46.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048982,1713621046758,-500.0,0.00015068,2,"2024-04-20T13:50:46.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048983,1713621046767,-1672.8,0.00015068,2,"2024-04-20T13:50:46.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048984,1713621046777,-1383.08,0.00015068,2,"2024-04-20T13:50:46.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048985,1713621046786,-500.0,0.00015068,2,"2024-04-20T13:50:46.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048986,1713621046795,-905.55,0.00015068,2,"2024-04-20T13:50:46.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048987,1713621046805,-500.0,0.00015068,2,"2024-04-20T13:50:46.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048988,1713621046815,-500.0,0.00015068,2,"2024-04-20T13:50:46.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048989,1713621046824,-500.0,0.00015068,2,"2024-04-20T13:50:46.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048990,1713621046834,-500.0,0.00015068,2,"2024-04-20T13:50:46.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048991,1713621046843,-151.0,0.00015068,2,"2024-04-20T13:50:46.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048992,1713621046852,-151.0,0.00015068,2,"2024-04-20T13:50:46.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048993,1713621046862,-500.0,0.00015068,2,"2024-04-20T13:50:46.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048994,1713621046871,-500.0,0.00015068,2,"2024-04-20T13:50:46.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048995,1713621046881,-500.0,0.00015068,2,"2024-04-20T13:50:46.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048996,1713621046891,-500.0,0.00015068,2,"2024-04-20T13:50:46.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048997,1713621046900,-500.0,0.00015068,2,"2024-04-20T13:50:46.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048998,1713621046909,-500.0,0.00015068,2,"2024-04-20T13:50:46.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323048999,1713621046918,-1271.86,0.00015068,2,"2024-04-20T13:50:46.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049000,1713621046928,-500.0,0.00015068,2,"2024-04-20T13:50:46.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049001,1713621046936,-500.0,0.00015068,2,"2024-04-20T13:50:46.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049002,1713621046946,-531.26,0.00015068,2,"2024-04-20T13:50:46.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049003,1713621046956,-858.15,0.00015068,2,"2024-04-20T13:50:46.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049004,1713621046967,-2051.78,0.00015068,2,"2024-04-20T13:50:46.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049005,1713621046976,-500.0,0.00015068,2,"2024-04-20T13:50:46.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049006,1713621046985,-500.0,0.00015068,2,"2024-04-20T13:50:46.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049007,1713621046994,-500.0,0.00015068,2,"2024-04-20T13:50:46.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049008,1713621047004,-152.600082,0.00015068,2,"2024-04-20T13:50:47.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049009,1713621047014,-2102.91,0.00015068,2,"2024-04-20T13:50:47.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049010,1713621047023,-500.0,0.00015068,2,"2024-04-20T13:50:47.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049011,1713621047033,-500.0,0.00015068,2,"2024-04-20T13:50:47.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049012,1713621047043,-500.0,0.00015068,2,"2024-04-20T13:50:47.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049013,1713621047052,-495.25,0.00015068,2,"2024-04-20T13:50:47.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049014,1713621047062,-888.43,0.00015068,2,"2024-04-20T13:50:47.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049015,1713621047071,-1428.28,0.00015068,2,"2024-04-20T13:50:47.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049016,1713621047081,-500.0,0.00015068,2,"2024-04-20T13:50:47.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049017,1713621047091,-500.0,0.00015068,2,"2024-04-20T13:50:47.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049018,1713621047100,-547.06,0.00015068,2,"2024-04-20T13:50:47.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049019,1713621047110,-500.0,0.00015068,2,"2024-04-20T13:50:47.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049020,1713621047119,-1132.15,0.00015068,2,"2024-04-20T13:50:47.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049021,1713621047129,-500.0,0.00015068,2,"2024-04-20T13:50:47.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049022,1713621047138,-1220.03,0.00015068,2,"2024-04-20T13:50:47.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049023,1713621047148,-500.0,0.00015068,2,"2024-04-20T13:50:47.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049024,1713621047158,-239.664402,0.00015068,2,"2024-04-20T13:50:47.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049025,1713621047168,-1590.37,0.00015068,2,"2024-04-20T13:50:47.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049026,1713621047177,-151.0,0.00015068,2,"2024-04-20T13:50:47.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049027,1713621047186,-500.0,0.00015068,2,"2024-04-20T13:50:47.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049028,1713621047197,-640.38,0.00015068,2,"2024-04-20T13:50:47.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049030,1713621047206,-500.0,0.00015068,2,"2024-04-20T13:50:47.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049031,1713621047216,-151.0,0.00015068,2,"2024-04-20T13:50:47.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049032,1713621047225,-621.99,0.00015068,2,"2024-04-20T13:50:47.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049033,1713621047235,-151.0,0.00015068,2,"2024-04-20T13:50:47.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049034,1713621047244,-500.0,0.00015068,2,"2024-04-20T13:50:47.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049035,1713621047253,-500.0,0.00015068,2,"2024-04-20T13:50:47.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049036,1713621047263,-500.0,0.00015068,2,"2024-04-20T13:50:47.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049037,1713621047273,-1083.02,0.00015068,2,"2024-04-20T13:50:47.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049038,1713621047284,-151.0,0.00015068,2,"2024-04-20T13:50:47.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049039,1713621047294,-500.0,0.00015068,2,"2024-04-20T13:50:47.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049040,1713621047303,-500.0,0.00015068,2,"2024-04-20T13:50:47.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049041,1713621047313,-500.0,0.00015068,2,"2024-04-20T13:50:47.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049042,1713621047322,-912.32,0.00015068,2,"2024-04-20T13:50:47.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049043,1713621047331,-1323.41,0.00015068,2,"2024-04-20T13:50:47.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049044,1713621047340,-500.0,0.00015068,2,"2024-04-20T13:50:47.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049045,1713621047351,-500.0,0.00015068,2,"2024-04-20T13:50:47.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049046,1713621047360,-151.0,0.00015068,2,"2024-04-20T13:50:47.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049047,1713621047370,-500.0,0.00015068,2,"2024-04-20T13:50:47.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049048,1713621047380,-167.72483189,0.00015068,2,"2024-04-20T13:50:47.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049049,1713621047389,-500.0,0.00015068,2,"2024-04-20T13:50:47.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049050,1713621047398,-500.0,0.00015068,2,"2024-04-20T13:50:47.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049051,1713621047407,-500.0,0.00015068,2,"2024-04-20T13:50:47.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049052,1713621047417,-500.0,0.00015068,2,"2024-04-20T13:50:47.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049053,1713621047426,-827.0,0.00015068,2,"2024-04-20T13:50:47.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049054,1713621047436,-590.76,0.00015068,2,"2024-04-20T13:50:47.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049055,1713621047446,-720.61,0.00015068,2,"2024-04-20T13:50:47.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049056,1713621047455,-500.0,0.00015068,2,"2024-04-20T13:50:47.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049057,1713621047465,-500.0,0.00015068,2,"2024-04-20T13:50:47.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049058,1713621047474,-262.72468,0.00015068,2,"2024-04-20T13:50:47.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049059,1713621047484,-500.0,0.00015068,2,"2024-04-20T13:50:47.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049060,1713621047493,-1207.81,0.00015068,2,"2024-04-20T13:50:47.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049061,1713621047502,-500.0,0.00015068,2,"2024-04-20T13:50:47.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049062,1713621047511,-500.0,0.00015068,2,"2024-04-20T13:50:47.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049063,1713621047521,-972.02,0.00015068,2,"2024-04-20T13:50:47.521",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049064,1713621047531,-1649.09,0.00015068,2,"2024-04-20T13:50:47.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049065,1713621047541,-500.0,0.00015068,2,"2024-04-20T13:50:47.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049066,1713621047553,-500.0,0.00015068,2,"2024-04-20T13:50:47.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049067,1713621047563,-151.0,0.00015068,2,"2024-04-20T13:50:47.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049068,1713621047572,-500.0,0.00015068,2,"2024-04-20T13:50:47.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049069,1713621047582,-500.0,0.00015068,2,"2024-04-20T13:50:47.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049070,1713621047591,-500.0,0.00015068,2,"2024-04-20T13:50:47.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049071,1713621047600,-3308.96,0.00015068,2,"2024-04-20T13:50:47.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049072,1713621047610,-500.0,0.00015068,2,"2024-04-20T13:50:47.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049073,1713621047619,-1214.04,0.00015068,2,"2024-04-20T13:50:47.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049074,1713621047628,-500.0,0.00015068,2,"2024-04-20T13:50:47.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049075,1713621047638,-500.0,0.00015068,2,"2024-04-20T13:50:47.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049076,1713621047647,-500.0,0.00015068,2,"2024-04-20T13:50:47.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049077,1713621047657,-803.54,0.00015068,2,"2024-04-20T13:50:47.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049078,1713621047666,-500.0,0.00015068,2,"2024-04-20T13:50:47.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049079,1713621047675,-523.66195964,0.00015068,2,"2024-04-20T13:50:47.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049080,1713621047685,-1303.19,0.00015068,2,"2024-04-20T13:50:47.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049081,1713621047695,-500.0,0.00015068,2,"2024-04-20T13:50:47.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049082,1713621047704,-500.0,0.00015068,2,"2024-04-20T13:50:47.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049083,1713621047713,-3936.85,0.00015068,2,"2024-04-20T13:50:47.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049084,1713621047722,-500.0,0.00015068,2,"2024-04-20T13:50:47.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049085,1713621047731,-500.0,0.00015068,2,"2024-04-20T13:50:47.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049086,1713621047741,-599.69,0.00015068,2,"2024-04-20T13:50:47.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049087,1713621047751,-500.0,0.00015068,2,"2024-04-20T13:50:47.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049088,1713621047760,-586.97,0.00015068,2,"2024-04-20T13:50:47.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049089,1713621047769,-500.0,0.00015068,2,"2024-04-20T13:50:47.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049090,1713621047779,-178.916687,0.00015068,2,"2024-04-20T13:50:47.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049091,1713621047788,-1031.32,0.00015068,2,"2024-04-20T13:50:47.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049092,1713621047797,-789.55,0.00015068,2,"2024-04-20T13:50:47.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049093,1713621047806,-500.0,0.00015068,2,"2024-04-20T13:50:47.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049094,1713621047816,-500.0,0.00015068,2,"2024-04-20T13:50:47.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049095,1713621047825,-500.0,0.00015068,2,"2024-04-20T13:50:47.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049096,1713621047835,-1204.32,0.00015068,2,"2024-04-20T13:50:47.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049097,1713621047844,-500.0,0.00015068,2,"2024-04-20T13:50:47.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049098,1713621047854,-500.0,0.00015068,2,"2024-04-20T13:50:47.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049099,1713621047863,-500.0,0.00015068,2,"2024-04-20T13:50:47.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049100,1713621047873,-500.0,0.00015068,2,"2024-04-20T13:50:47.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049101,1713621047882,-702.73,0.00015068,2,"2024-04-20T13:50:47.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049102,1713621047892,-500.0,0.00015068,2,"2024-04-20T13:50:47.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049103,1713621047901,-500.0,0.00015068,2,"2024-04-20T13:50:47.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049104,1713621047991,-500.0,0.00015068,2,"2024-04-20T13:50:47.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049105,1713621048001,-516.52,0.00015068,2,"2024-04-20T13:50:48.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049106,1713621048010,-500.0,0.00015068,2,"2024-04-20T13:50:48.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049107,1713621048019,-151.0,0.00015068,2,"2024-04-20T13:50:48.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049108,1713621048029,-500.0,0.00015068,2,"2024-04-20T13:50:48.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049109,1713621048038,-267.893921,0.00015068,2,"2024-04-20T13:50:48.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049110,1713621048046,-500.0,0.00015068,2,"2024-04-20T13:50:48.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049111,1713621048056,-500.0,0.00015068,2,"2024-04-20T13:50:48.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049112,1713621048065,-500.0,0.00015068,2,"2024-04-20T13:50:48.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049113,1713621048075,-590.98,0.00015068,2,"2024-04-20T13:50:48.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049114,1713621048084,-500.0,0.00015068,2,"2024-04-20T13:50:48.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049115,1713621048093,-500.0,0.00015068,2,"2024-04-20T13:50:48.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049116,1713621048102,-500.0,0.00015068,2,"2024-04-20T13:50:48.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049117,1713621048111,-3310.74,0.00015068,2,"2024-04-20T13:50:48.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049118,1713621048120,-500.0,0.00015068,2,"2024-04-20T13:50:48.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049119,1713621048129,-500.0,0.00015068,2,"2024-04-20T13:50:48.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049120,1713621048138,-585.36,0.00015068,2,"2024-04-20T13:50:48.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049121,1713621048147,-500.0,0.00015068,2,"2024-04-20T13:50:48.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049122,1713621048156,-500.0,0.00015068,2,"2024-04-20T13:50:48.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049123,1713621048177,-500.0,0.00015068,2,"2024-04-20T13:50:48.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049124,1713621048186,-2883.58,0.00015068,2,"2024-04-20T13:50:48.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049125,1713621048196,-1816.08,0.00015068,2,"2024-04-20T13:50:48.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049126,1713621048205,-855.47,0.00015068,2,"2024-04-20T13:50:48.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049127,1713621048215,-534.99,0.00015068,2,"2024-04-20T13:50:48.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049128,1713621048224,-500.0,0.00015068,2,"2024-04-20T13:50:48.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049129,1713621048234,-25055.79,0.00015068,2,"2024-04-20T13:50:48.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049130,1713621048243,-1460.91,0.00015068,2,"2024-04-20T13:50:48.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049131,1713621048253,-1302.76,0.00015068,2,"2024-04-20T13:50:48.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049132,1713621048262,-2836.68,0.00015068,2,"2024-04-20T13:50:48.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049133,1713621048273,-11346.84,0.00015068,2,"2024-04-20T13:50:48.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049134,1713621048284,-604.68,0.00015068,2,"2024-04-20T13:50:48.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049135,1713621048293,-500.0,0.00015068,2,"2024-04-20T13:50:48.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049136,1713621048303,-500.0,0.00015068,2,"2024-04-20T13:50:48.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049137,1713621048313,-2104.73,0.00015068,2,"2024-04-20T13:50:48.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049138,1713621048323,-500.0,0.00015068,2,"2024-04-20T13:50:48.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049139,1713621048334,-500.0,0.00015068,2,"2024-04-20T13:50:48.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049140,1713621048344,-500.0,0.00015068,2,"2024-04-20T13:50:48.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049141,1713621048355,-500.0,0.00015068,2,"2024-04-20T13:50:48.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049142,1713621048365,-500.0,0.00015068,2,"2024-04-20T13:50:48.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049143,1713621048374,-500.0,0.00015068,2,"2024-04-20T13:50:48.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049144,1713621048384,-500.0,0.00015068,2,"2024-04-20T13:50:48.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049145,1713621048393,-151.0,0.00015068,2,"2024-04-20T13:50:48.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049146,1713621048405,-500.0,0.00015068,2,"2024-04-20T13:50:48.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049147,1713621048414,-500.0,0.00015068,2,"2024-04-20T13:50:48.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049148,1713621048423,-151.0,0.00015068,2,"2024-04-20T13:50:48.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049149,1713621048433,-500.0,0.00015068,2,"2024-04-20T13:50:48.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049150,1713621048442,-500.0,0.00015068,2,"2024-04-20T13:50:48.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049151,1713621048453,-1526.62,0.00015068,2,"2024-04-20T13:50:48.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049152,1713621048462,-2073.42,0.00015068,2,"2024-04-20T13:50:48.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049153,1713621048471,-500.0,0.00015068,2,"2024-04-20T13:50:48.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049154,1713621048481,-500.0,0.00015068,2,"2024-04-20T13:50:48.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049155,1713621048491,-500.0,0.00015068,2,"2024-04-20T13:50:48.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049156,1713621048500,-1538.77,0.00015068,2,"2024-04-20T13:50:48.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049157,1713621048509,-500.0,0.00015068,2,"2024-04-20T13:50:48.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049158,1713621048518,-17543.18,0.00015068,2,"2024-04-20T13:50:48.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049159,1713621048528,-500.0,0.00015068,2,"2024-04-20T13:50:48.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049160,1713621048537,-500.0,0.00015068,2,"2024-04-20T13:50:48.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049161,1713621048546,-500.0,0.00015068,2,"2024-04-20T13:50:48.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049162,1713621048555,-4660.49,0.00015068,2,"2024-04-20T13:50:48.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049163,1713621048565,-500.0,0.00015068,2,"2024-04-20T13:50:48.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049164,1713621048574,-2699.08,0.00015068,2,"2024-04-20T13:50:48.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049165,1713621048583,-155.852947,0.00015068,2,"2024-04-20T13:50:48.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049166,1713621048594,-1491.91,0.00015068,2,"2024-04-20T13:50:48.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049167,1713621048603,-500.0,0.00015068,2,"2024-04-20T13:50:48.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049168,1713621048613,-500.0,0.00015068,2,"2024-04-20T13:50:48.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049169,1713621048623,-500.0,0.00015068,2,"2024-04-20T13:50:48.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049170,1713621048633,-1530.53,0.00015068,2,"2024-04-20T13:50:48.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049171,1713621048642,-1179.82,0.00015068,2,"2024-04-20T13:50:48.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049172,1713621048651,-500.0,0.00015068,2,"2024-04-20T13:50:48.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049173,1713621048661,-581.88,0.00015068,2,"2024-04-20T13:50:48.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049174,1713621048670,-500.0,0.00015068,2,"2024-04-20T13:50:48.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049175,1713621048679,-500.0,0.00015068,2,"2024-04-20T13:50:48.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049176,1713621048689,-2419.34,0.00015068,2,"2024-04-20T13:50:48.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049177,1713621048700,-500.0,0.00015068,2,"2024-04-20T13:50:48.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049178,1713621048710,-500.0,0.00015068,2,"2024-04-20T13:50:48.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049179,1713621048719,-500.0,0.00015068,2,"2024-04-20T13:50:48.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049180,1713621048728,-500.0,0.00015068,2,"2024-04-20T13:50:48.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049181,1713621048737,-1046.7,0.00015068,2,"2024-04-20T13:50:48.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049182,1713621048747,-929.27,0.00015068,2,"2024-04-20T13:50:48.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049183,1713621048756,-1397.79,0.00015068,2,"2024-04-20T13:50:48.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049184,1713621048766,-2207.26,0.00015068,2,"2024-04-20T13:50:48.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049185,1713621048775,-5291.84,0.00015068,2,"2024-04-20T13:50:48.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049186,1713621048784,-983.83,0.00015068,2,"2024-04-20T13:50:48.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049187,1713621048793,-500.0,0.00015068,2,"2024-04-20T13:50:48.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049188,1713621048803,-572.56,0.00015068,2,"2024-04-20T13:50:48.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049189,1713621048813,-584.35,0.00015068,2,"2024-04-20T13:50:48.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049190,1713621048822,-500.0,0.00015068,2,"2024-04-20T13:50:48.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049191,1713621048833,-500.0,0.00015068,2,"2024-04-20T13:50:48.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049192,1713621048843,-433.231704,0.00015068,2,"2024-04-20T13:50:48.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049193,1713621048852,-433.231704,0.00015068,2,"2024-04-20T13:50:48.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049194,1713621048861,-689.72,0.00015068,2,"2024-04-20T13:50:48.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049195,1713621048870,-151.0,0.00015068,2,"2024-04-20T13:50:48.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049196,1713621048880,-820.73,0.00015068,2,"2024-04-20T13:50:48.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049197,1713621048889,-2126.15,0.00015068,2,"2024-04-20T13:50:48.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049198,1713621048898,-151.0,0.00015068,2,"2024-04-20T13:50:48.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049199,1713621048908,-2569.48,0.00015068,2,"2024-04-20T13:50:48.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049200,1713621048917,-3579.93,0.00015068,2,"2024-04-20T13:50:48.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049201,1713621048926,-873.88,0.00015068,2,"2024-04-20T13:50:48.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049202,1713621048935,-500.0,0.00015068,2,"2024-04-20T13:50:48.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049203,1713621048945,-500.0,0.00015068,2,"2024-04-20T13:50:48.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049204,1713621048954,-180.819163,0.00015068,2,"2024-04-20T13:50:48.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049205,1713621048963,-433.231704,0.00015068,2,"2024-04-20T13:50:48.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049206,1713621048973,-433.231704,0.00015068,2,"2024-04-20T13:50:48.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049207,1713621048982,-180.819163,0.00015068,2,"2024-04-20T13:50:48.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049208,1713621048991,-5218.13,0.00015068,2,"2024-04-20T13:50:48.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049209,1713621049000,-500.0,0.00015068,2,"2024-04-20T13:50:49.000",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049210,1713621049009,-500.0,0.00015068,2,"2024-04-20T13:50:49.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049211,1713621049018,-500.0,0.00015068,2,"2024-04-20T13:50:49.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049212,1713621049027,-987.0,0.00015068,2,"2024-04-20T13:50:49.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049213,1713621049037,-151.0,0.00015068,2,"2024-04-20T13:50:49.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049214,1713621049046,-500.0,0.00015068,2,"2024-04-20T13:50:49.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049215,1713621049055,-20114.69,0.00015068,2,"2024-04-20T13:50:49.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049216,1713621049065,-500.0,0.00015068,2,"2024-04-20T13:50:49.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049217,1713621049074,-893.57,0.00015068,2,"2024-04-20T13:50:49.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049218,1713621049083,-500.0,0.00015068,2,"2024-04-20T13:50:49.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049219,1713621049092,-151.0,0.00015068,2,"2024-04-20T13:50:49.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049220,1713621049101,-151.490129,0.00015068,2,"2024-04-20T13:50:49.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049221,1713621049110,-637.43,0.00015068,2,"2024-04-20T13:50:49.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049222,1713621049119,-1731.18,0.00015068,2,"2024-04-20T13:50:49.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049223,1713621049128,-180.819163,0.00015068,2,"2024-04-20T13:50:49.128",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049224,1713621049137,-180.819163,0.00015068,2,"2024-04-20T13:50:49.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049225,1713621049147,-1285.12,0.00015068,2,"2024-04-20T13:50:49.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049226,1713621049156,-1109.59,0.00015068,2,"2024-04-20T13:50:49.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049227,1713621049165,-1096.27,0.00015068,2,"2024-04-20T13:50:49.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049228,1713621049175,-500.0,0.00015068,2,"2024-04-20T13:50:49.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049229,1713621049184,-725.21,0.00015068,2,"2024-04-20T13:50:49.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049230,1713621049194,-1089.81,0.00015068,2,"2024-04-20T13:50:49.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049231,1713621049204,-500.0,0.00015068,2,"2024-04-20T13:50:49.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049232,1713621049213,-500.0,0.00015068,2,"2024-04-20T13:50:49.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049233,1713621049223,-500.0,0.00015068,2,"2024-04-20T13:50:49.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049234,1713621049233,-151.0,0.00015068,2,"2024-04-20T13:50:49.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049235,1713621049242,-500.0,0.00015068,2,"2024-04-20T13:50:49.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049236,1713621049251,-500.0,0.00015068,2,"2024-04-20T13:50:49.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049237,1713621049261,-508.71,0.00015068,2,"2024-04-20T13:50:49.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049238,1713621049271,-500.0,0.00015068,2,"2024-04-20T13:50:49.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049239,1713621049283,-500.0,0.00015068,2,"2024-04-20T13:50:49.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049240,1713621049293,-1517.58,0.00015068,2,"2024-04-20T13:50:49.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049241,1713621049302,-520.08,0.00015068,2,"2024-04-20T13:50:49.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049242,1713621049312,-500.0,0.00015068,2,"2024-04-20T13:50:49.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049243,1713621049322,-500.0,0.00015068,2,"2024-04-20T13:50:49.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049244,1713621049331,-500.0,0.00015068,2,"2024-04-20T13:50:49.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049245,1713621049341,-151.0,0.00015068,2,"2024-04-20T13:50:49.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049246,1713621049351,-151.0,0.00015068,2,"2024-04-20T13:50:49.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049247,1713621049361,-1955.1,0.00015068,2,"2024-04-20T13:50:49.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049248,1713621049370,-500.0,0.00015068,2,"2024-04-20T13:50:49.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049249,1713621049379,-620.62,0.00015068,2,"2024-04-20T13:50:49.379",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049250,1713621049388,-1531.19,0.00015068,2,"2024-04-20T13:50:49.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049251,1713621049398,-545.94,0.00015068,2,"2024-04-20T13:50:49.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049252,1713621049407,-967.39,0.00015068,2,"2024-04-20T13:50:49.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049253,1713621049420,-7480.38,0.00015068,2,"2024-04-20T13:50:49.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049254,1713621049430,-151.0,0.00015068,2,"2024-04-20T13:50:49.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049255,1713621049439,-747.89,0.00015068,2,"2024-04-20T13:50:49.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049256,1713621049450,-151.0,0.00015068,2,"2024-04-20T13:50:49.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049257,1713621049460,-1894.49,0.00015068,2,"2024-04-20T13:50:49.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049258,1713621049470,-873.58,0.00015068,2,"2024-04-20T13:50:49.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049259,1713621049479,-500.0,0.00015068,2,"2024-04-20T13:50:49.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049260,1713621049489,-500.0,0.00015068,2,"2024-04-20T13:50:49.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049261,1713621049498,-1993.22,0.00015068,2,"2024-04-20T13:50:49.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049262,1713621049507,-880.45,0.00015068,2,"2024-04-20T13:50:49.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049263,1713621049517,-500.0,0.00015068,2,"2024-04-20T13:50:49.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049264,1713621049528,-500.0,0.00015068,2,"2024-04-20T13:50:49.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049265,1713621049537,-500.0,0.00015068,2,"2024-04-20T13:50:49.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049266,1713621049548,-500.0,0.00015068,2,"2024-04-20T13:50:49.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049267,1713621049558,-1085.31,0.00015068,2,"2024-04-20T13:50:49.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049268,1713621049567,-500.0,0.00015068,2,"2024-04-20T13:50:49.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049269,1713621049577,-500.0,0.00015068,2,"2024-04-20T13:50:49.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049270,1713621049586,-2753.72,0.00015068,2,"2024-04-20T13:50:49.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049271,1713621049595,-500.0,0.00015068,2,"2024-04-20T13:50:49.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049272,1713621049605,-1162.41,0.00015068,2,"2024-04-20T13:50:49.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049273,1713621049614,-500.0,0.00015068,2,"2024-04-20T13:50:49.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049274,1713621049624,-2731.21,0.00015068,2,"2024-04-20T13:50:49.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049275,1713621049633,-500.0,0.00015068,2,"2024-04-20T13:50:49.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049276,1713621049643,-1954.97,0.00015068,2,"2024-04-20T13:50:49.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049277,1713621049652,-794.92,0.00015068,2,"2024-04-20T13:50:49.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049278,1713621049662,-2627.79,0.00015068,2,"2024-04-20T13:50:49.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049279,1713621049671,-500.0,0.00015068,2,"2024-04-20T13:50:49.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049280,1713621049681,-500.0,0.00015068,2,"2024-04-20T13:50:49.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049281,1713621049690,-500.0,0.00015068,2,"2024-04-20T13:50:49.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049282,1713621049701,-1018.000193,0.00015068,2,"2024-04-20T13:50:49.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049283,1713621049710,-1018.000193,0.00015068,2,"2024-04-20T13:50:49.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049284,1713621049720,-1013.89,0.00015068,2,"2024-04-20T13:50:49.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049285,1713621049729,-500.0,0.00015068,2,"2024-04-20T13:50:49.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049286,1713621049739,-500.0,0.00015068,2,"2024-04-20T13:50:49.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049287,1713621049749,-622.04,0.00015068,2,"2024-04-20T13:50:49.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049288,1713621049758,-1131.55,0.00015068,2,"2024-04-20T13:50:49.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049289,1713621049767,-1320.88,0.00015068,2,"2024-04-20T13:50:49.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049290,1713621049777,-500.0,0.00015068,2,"2024-04-20T13:50:49.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049291,1713621049786,-1413.35,0.00015068,2,"2024-04-20T13:50:49.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049292,1713621049796,-151.0,0.00015068,2,"2024-04-20T13:50:49.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049293,1713621049805,-1018.000193,0.00015068,2,"2024-04-20T13:50:49.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049294,1713621049815,-151.0,0.00015068,2,"2024-04-20T13:50:49.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049295,1713621049825,-500.0,0.00015068,2,"2024-04-20T13:50:49.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049296,1713621049835,-1018.000193,0.00015068,2,"2024-04-20T13:50:49.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049297,1713621049845,-500.0,0.00015068,2,"2024-04-20T13:50:49.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049298,1713621049854,-500.0,0.00015068,2,"2024-04-20T13:50:49.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049299,1713621049864,-500.0,0.00015068,2,"2024-04-20T13:50:49.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049300,1713621049873,-1071.514077,0.00015068,2,"2024-04-20T13:50:49.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049301,1713621049883,-500.0,0.00015068,2,"2024-04-20T13:50:49.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049302,1713621049893,-2346.4,0.00015068,2,"2024-04-20T13:50:49.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049303,1713621049902,-563.88,0.00015068,2,"2024-04-20T13:50:49.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049304,1713621049912,-1071.514077,0.00015068,2,"2024-04-20T13:50:49.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049305,1713621049922,-803.26,0.00015068,2,"2024-04-20T13:50:49.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049306,1713621049931,-500.0,0.00015068,2,"2024-04-20T13:50:49.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049307,1713621049941,-2292.01,0.00015068,2,"2024-04-20T13:50:49.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049308,1713621049950,-500.0,0.00015068,2,"2024-04-20T13:50:49.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049309,1713621049960,-831.92,0.00015068,2,"2024-04-20T13:50:49.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049310,1713621049970,-1128.04,0.00015068,2,"2024-04-20T13:50:49.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049311,1713621049979,-500.0,0.00015068,2,"2024-04-20T13:50:49.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049312,1713621049989,-5369.64,0.00015068,2,"2024-04-20T13:50:49.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049313,1713621049999,-500.0,0.00015068,2,"2024-04-20T13:50:49.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049314,1713621050008,-3431.1,0.00015068,2,"2024-04-20T13:50:50.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049315,1713621050017,-1071.514077,0.00015068,2,"2024-04-20T13:50:50.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049316,1713621050027,-1071.514077,0.00015068,2,"2024-04-20T13:50:50.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049317,1713621050036,-680.01,0.00015068,2,"2024-04-20T13:50:50.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049318,1713621050046,-546.08,0.00015068,2,"2024-04-20T13:50:50.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049319,1713621050056,-500.0,0.00015068,2,"2024-04-20T13:50:50.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049320,1713621050065,-500.0,0.00015068,2,"2024-04-20T13:50:50.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049321,1713621050074,-500.0,0.00015068,2,"2024-04-20T13:50:50.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049322,1713621050084,-2676.86,0.00015068,2,"2024-04-20T13:50:50.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049323,1713621050094,-500.0,0.00015068,2,"2024-04-20T13:50:50.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049324,1713621050103,-500.0,0.00015068,2,"2024-04-20T13:50:50.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049325,1713621050113,-500.0,0.00015068,2,"2024-04-20T13:50:50.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049326,1713621050123,-727.28,0.00015068,2,"2024-04-20T13:50:50.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049327,1713621050133,-500.0,0.00015068,2,"2024-04-20T13:50:50.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049328,1713621050142,-500.0,0.00015068,2,"2024-04-20T13:50:50.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049329,1713621050152,-2216.75,0.00015068,2,"2024-04-20T13:50:50.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049330,1713621050161,-194.523484,0.00015068,2,"2024-04-20T13:50:50.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049331,1713621050171,-500.0,0.00015068,2,"2024-04-20T13:50:50.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049332,1713621050181,-194.523484,0.00015068,2,"2024-04-20T13:50:50.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049333,1713621050190,-500.0,0.00015068,2,"2024-04-20T13:50:50.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049334,1713621050201,-823.84,0.00015068,2,"2024-04-20T13:50:50.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049335,1713621050211,-500.0,0.00015068,2,"2024-04-20T13:50:50.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049336,1713621050220,-1588.82,0.00015068,2,"2024-04-20T13:50:50.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049337,1713621050230,-841.25,0.00015068,2,"2024-04-20T13:50:50.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049338,1713621050240,-1811.35,0.00015068,2,"2024-04-20T13:50:50.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049339,1713621050250,-500.0,0.00015068,2,"2024-04-20T13:50:50.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049340,1713621050260,-500.0,0.00015068,2,"2024-04-20T13:50:50.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049341,1713621050269,-500.0,0.00015068,2,"2024-04-20T13:50:50.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049342,1713621050279,-500.0,0.00015068,2,"2024-04-20T13:50:50.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049343,1713621050289,-500.0,0.00015068,2,"2024-04-20T13:50:50.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049344,1713621050298,-151.0,0.00015068,2,"2024-04-20T13:50:50.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049345,1713621050308,-194.523484,0.00015068,2,"2024-04-20T13:50:50.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049346,1713621050318,-194.523484,0.00015068,2,"2024-04-20T13:50:50.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049347,1713621050327,-500.0,0.00015068,2,"2024-04-20T13:50:50.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049348,1713621050337,-500.0,0.00015068,2,"2024-04-20T13:50:50.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049349,1713621050346,-500.0,0.00015068,2,"2024-04-20T13:50:50.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049350,1713621050356,-500.0,0.00015068,2,"2024-04-20T13:50:50.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049351,1713621050365,-500.0,0.00015068,2,"2024-04-20T13:50:50.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049352,1713621050375,-500.0,0.00015068,2,"2024-04-20T13:50:50.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049353,1713621050385,-500.0,0.00015068,2,"2024-04-20T13:50:50.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049354,1713621050394,-906.35,0.00015068,2,"2024-04-20T13:50:50.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049355,1713621050404,-866.08,0.00015068,2,"2024-04-20T13:50:50.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049356,1713621050413,-1171.0,0.00015068,2,"2024-04-20T13:50:50.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049357,1713621050423,-500.0,0.00015068,2,"2024-04-20T13:50:50.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049358,1713621050432,-1349.52,0.00015068,2,"2024-04-20T13:50:50.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049359,1713621050442,-3500.27,0.00015068,2,"2024-04-20T13:50:50.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049360,1713621050453,-4084.13,0.00015068,2,"2024-04-20T13:50:50.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049361,1713621050463,-1847.290605,0.00015068,2,"2024-04-20T13:50:50.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049362,1713621050472,-506.37,0.00015068,2,"2024-04-20T13:50:50.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049363,1713621050482,-2730.13,0.00015068,2,"2024-04-20T13:50:50.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049364,1713621050495,-1847.290605,0.00015068,2,"2024-04-20T13:50:50.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049365,1713621050505,-500.0,0.00015068,2,"2024-04-20T13:50:50.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049366,1713621050514,-1215.96,0.00015068,2,"2024-04-20T13:50:50.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049367,1713621050524,-500.0,0.00015068,2,"2024-04-20T13:50:50.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049368,1713621050533,-500.0,0.00015068,2,"2024-04-20T13:50:50.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049369,1713621050543,-1847.290605,0.00015068,2,"2024-04-20T13:50:50.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049370,1713621050588,-500.0,0.00015068,2,"2024-04-20T13:50:50.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049371,1713621050599,-1847.290605,0.00015068,2,"2024-04-20T13:50:50.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049372,1713621050611,-500.0,0.00015068,2,"2024-04-20T13:50:50.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049373,1713621050622,-500.0,0.00015068,2,"2024-04-20T13:50:50.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049374,1713621050633,-500.0,0.00015068,2,"2024-04-20T13:50:50.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049375,1713621050643,-570.63,0.00015068,2,"2024-04-20T13:50:50.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049376,1713621050653,-1517.62,0.00015068,2,"2024-04-20T13:50:50.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049377,1713621050663,-500.0,0.00015068,2,"2024-04-20T13:50:50.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049378,1713621050672,-500.0,0.00015068,2,"2024-04-20T13:50:50.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049379,1713621050683,-2492.62,0.00015068,2,"2024-04-20T13:50:50.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049380,1713621050693,-500.0,0.00015068,2,"2024-04-20T13:50:50.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049381,1713621050705,-500.0,0.00015068,2,"2024-04-20T13:50:50.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049382,1713621050716,-151.0,0.00015068,2,"2024-04-20T13:50:50.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049383,1713621050727,-1694.66,0.00015068,2,"2024-04-20T13:50:50.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049384,1713621050737,-151.0,0.00015068,2,"2024-04-20T13:50:50.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049385,1713621050746,-589.63,0.00015068,2,"2024-04-20T13:50:50.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049386,1713621050757,-500.0,0.00015068,2,"2024-04-20T13:50:50.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049387,1713621050767,-1038.52,0.00015068,2,"2024-04-20T13:50:50.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049388,1713621050777,-500.0,0.00015068,2,"2024-04-20T13:50:50.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049389,1713621050787,-500.0,0.00015068,2,"2024-04-20T13:50:50.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049390,1713621050797,-544.68,0.00015068,2,"2024-04-20T13:50:50.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049391,1713621050806,-151.0,0.00015068,2,"2024-04-20T13:50:50.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049392,1713621050816,-745.95,0.00015068,2,"2024-04-20T13:50:50.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049393,1713621050825,-500.0,0.00015068,2,"2024-04-20T13:50:50.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049394,1713621050835,-151.0,0.00015068,2,"2024-04-20T13:50:50.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049395,1713621050845,-2146.81,0.00015068,2,"2024-04-20T13:50:50.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049396,1713621050854,-500.0,0.00015068,2,"2024-04-20T13:50:50.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049397,1713621050864,-12863.04,0.00015068,2,"2024-04-20T13:50:50.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049398,1713621050874,-500.0,0.00015068,2,"2024-04-20T13:50:50.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049399,1713621050884,-500.0,0.00015068,2,"2024-04-20T13:50:50.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049400,1713621050894,-872.9,0.00015068,2,"2024-04-20T13:50:50.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049401,1713621050904,-1580.69,0.00015068,2,"2024-04-20T13:50:50.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049402,1713621050915,-2481.94,0.00015068,2,"2024-04-20T13:50:50.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049403,1713621050924,-500.0,0.00015068,2,"2024-04-20T13:50:50.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049404,1713621050934,-517.67,0.00015068,2,"2024-04-20T13:50:50.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049405,1713621050944,-500.0,0.00015068,2,"2024-04-20T13:50:50.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049406,1713621050955,-2416.85,0.00015068,2,"2024-04-20T13:50:50.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049407,1713621050964,-716.61,0.00015068,2,"2024-04-20T13:50:50.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049408,1713621050974,-500.0,0.00015068,2,"2024-04-20T13:50:50.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049409,1713621050984,-151.0,0.00015068,2,"2024-04-20T13:50:50.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049410,1713621050993,-151.0,0.00015068,2,"2024-04-20T13:50:50.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049411,1713621051002,-607.93,0.00015068,2,"2024-04-20T13:50:51.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049412,1713621051013,-151.0,0.00015068,2,"2024-04-20T13:50:51.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049413,1713621051023,-151.0,0.00015068,2,"2024-04-20T13:50:51.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049414,1713621051033,-583.96,0.00015068,2,"2024-04-20T13:50:51.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049415,1713621051043,-500.0,0.00015068,2,"2024-04-20T13:50:51.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049416,1713621051055,-500.0,0.00015068,2,"2024-04-20T13:50:51.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049417,1713621051065,-500.0,0.00015068,2,"2024-04-20T13:50:51.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049418,1713621051076,-500.0,0.00015068,2,"2024-04-20T13:50:51.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049419,1713621051086,-1176.49,0.00015068,2,"2024-04-20T13:50:51.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049420,1713621051096,-698.46,0.00015068,2,"2024-04-20T13:50:51.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049421,1713621051106,-151.0,0.00015068,2,"2024-04-20T13:50:51.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049422,1713621051117,-1895.23,0.00015068,2,"2024-04-20T13:50:51.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049423,1713621051128,-151.0,0.00015068,2,"2024-04-20T13:50:51.128",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049424,1713621051138,-834.84,0.00015068,2,"2024-04-20T13:50:51.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049425,1713621051149,-2366.37,0.00015068,2,"2024-04-20T13:50:51.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049426,1713621051159,-151.0,0.00015068,2,"2024-04-20T13:50:51.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049427,1713621051170,-151.0,0.00015068,2,"2024-04-20T13:50:51.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049428,1713621051180,-500.0,0.00015068,2,"2024-04-20T13:50:51.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049429,1713621051190,-500.0,0.00015068,2,"2024-04-20T13:50:51.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049430,1713621051203,-277.239701,0.00015068,2,"2024-04-20T13:50:51.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049431,1713621051214,-277.239701,0.00015068,2,"2024-04-20T13:50:51.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049432,1713621051225,-500.0,0.00015068,2,"2024-04-20T13:50:51.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049433,1713621051238,-500.0,0.00015068,2,"2024-04-20T13:50:51.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049434,1713621051249,-1264.42,0.00015068,2,"2024-04-20T13:50:51.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049435,1713621051259,-500.0,0.00015068,2,"2024-04-20T13:50:51.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049436,1713621051269,-500.0,0.00015068,2,"2024-04-20T13:50:51.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049437,1713621051280,-277.239701,0.00015068,2,"2024-04-20T13:50:51.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049438,1713621051290,-277.239701,0.00015068,2,"2024-04-20T13:50:51.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049439,1713621051300,-1525.57,0.00015068,2,"2024-04-20T13:50:51.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049440,1713621051311,-1200.1,0.00015068,2,"2024-04-20T13:50:51.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049441,1713621051322,-500.0,0.00015068,2,"2024-04-20T13:50:51.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049442,1713621051333,-500.0,0.00015068,2,"2024-04-20T13:50:51.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049443,1713621051344,-500.0,0.00015068,2,"2024-04-20T13:50:51.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049444,1713621051354,-500.0,0.00015068,2,"2024-04-20T13:50:51.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049445,1713621051366,-1983.17,0.00015068,2,"2024-04-20T13:50:51.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049446,1713621051376,-500.0,0.00015068,2,"2024-04-20T13:50:51.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049447,1713621051387,-2596.31,0.00015068,2,"2024-04-20T13:50:51.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049448,1713621051398,-151.0,0.00015068,2,"2024-04-20T13:50:51.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049449,1713621051408,-3734.56,0.00015068,2,"2024-04-20T13:50:51.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049450,1713621051418,-735.18,0.00015068,2,"2024-04-20T13:50:51.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049451,1713621051428,-151.0,0.00015068,2,"2024-04-20T13:50:51.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049452,1713621051438,-500.0,0.00015068,2,"2024-04-20T13:50:51.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049453,1713621051450,-685.33,0.00015068,2,"2024-04-20T13:50:51.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049454,1713621051459,-1892.67,0.00015068,2,"2024-04-20T13:50:51.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049455,1713621051468,-794.67,0.00015068,2,"2024-04-20T13:50:51.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049456,1713621051479,-500.0,0.00015068,2,"2024-04-20T13:50:51.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049457,1713621051489,-500.0,0.00015068,2,"2024-04-20T13:50:51.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049458,1713621051498,-151.0,0.00015068,2,"2024-04-20T13:50:51.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049459,1713621051508,-282.761034,0.00015068,2,"2024-04-20T13:50:51.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049460,1713621051518,-500.0,0.00015068,2,"2024-04-20T13:50:51.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049461,1713621051528,-2762.86,0.00015068,2,"2024-04-20T13:50:51.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049462,1713621051538,-698.53,0.00015068,2,"2024-04-20T13:50:51.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049463,1713621051547,-500.0,0.00015068,2,"2024-04-20T13:50:51.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049464,1713621051557,-151.0,0.00015068,2,"2024-04-20T13:50:51.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049465,1713621051566,-500.0,0.00015068,2,"2024-04-20T13:50:51.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049466,1713621051576,-928.74,0.00015068,2,"2024-04-20T13:50:51.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049467,1713621051586,-4314.41,0.00015068,2,"2024-04-20T13:50:51.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049468,1713621051595,-151.702854,0.00015068,2,"2024-04-20T13:50:51.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049469,1713621051605,-500.0,0.00015068,2,"2024-04-20T13:50:51.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049470,1713621051616,-704.33,0.00015068,2,"2024-04-20T13:50:51.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049471,1713621051627,-556.39,0.00015068,2,"2024-04-20T13:50:51.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049472,1713621051638,-4750.03,0.00015068,2,"2024-04-20T13:50:51.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049473,1713621051649,-500.0,0.00015068,2,"2024-04-20T13:50:51.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049474,1713621051659,-529.02,0.00015068,2,"2024-04-20T13:50:51.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049475,1713621051673,-151.0,0.00015068,2,"2024-04-20T13:50:51.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049476,1713621051683,-500.0,0.00015068,2,"2024-04-20T13:50:51.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049477,1713621051693,-151.0,0.00015068,2,"2024-04-20T13:50:51.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049478,1713621051704,-635.76,0.00015068,2,"2024-04-20T13:50:51.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049479,1713621051715,-500.0,0.00015068,2,"2024-04-20T13:50:51.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049480,1713621051726,-6352.14,0.00015068,2,"2024-04-20T13:50:51.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049481,1713621051737,-1612.53,0.00015068,2,"2024-04-20T13:50:51.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049482,1713621051746,-554.92,0.00015068,2,"2024-04-20T13:50:51.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049483,1713621051756,-500.0,0.00015068,2,"2024-04-20T13:50:51.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049484,1713621051766,-1230.53,0.00015068,2,"2024-04-20T13:50:51.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049485,1713621051776,-500.0,0.00015068,2,"2024-04-20T13:50:51.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049486,1713621051786,-500.0,0.00015068,2,"2024-04-20T13:50:51.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049487,1713621051797,-3222.01,0.00015068,2,"2024-04-20T13:50:51.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049488,1713621051807,-1323.32,0.00015068,2,"2024-04-20T13:50:51.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049489,1713621051817,-5730.53,0.00015068,2,"2024-04-20T13:50:51.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049490,1713621051826,-500.0,0.00015068,2,"2024-04-20T13:50:51.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049491,1713621051836,-197.75045,0.00015068,2,"2024-04-20T13:50:51.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049492,1713621051846,-500.0,0.00015068,2,"2024-04-20T13:50:51.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049493,1713621051857,-1237.83,0.00015068,2,"2024-04-20T13:50:51.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049494,1713621051867,-801.29,0.00015068,2,"2024-04-20T13:50:51.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049495,1713621051876,-500.0,0.00015068,2,"2024-04-20T13:50:51.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049496,1713621051887,-500.0,0.00015068,2,"2024-04-20T13:50:51.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049497,1713621051896,-500.0,0.00015068,2,"2024-04-20T13:50:51.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049498,1713621051906,-8896.9,0.00015068,2,"2024-04-20T13:50:51.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049499,1713621051916,-269.369348,0.00015068,2,"2024-04-20T13:50:51.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049500,1713621051926,-151.0,0.00015068,2,"2024-04-20T13:50:51.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049501,1713621051936,-500.0,0.00015068,2,"2024-04-20T13:50:51.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049502,1713621051945,-1250.13,0.00015068,2,"2024-04-20T13:50:51.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049503,1713621051958,-151.0,0.00015068,2,"2024-04-20T13:50:51.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049504,1713621051968,-269.369348,0.00015068,2,"2024-04-20T13:50:51.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049505,1713621051978,-618.25,0.00015068,2,"2024-04-20T13:50:51.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049506,1713621051989,-500.0,0.00015068,2,"2024-04-20T13:50:51.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049507,1713621052000,-21516.91,0.00015068,2,"2024-04-20T13:50:52.000",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049508,1713621052011,-1238.37,0.00015068,2,"2024-04-20T13:50:52.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049509,1713621052022,-500.0,0.00015068,2,"2024-04-20T13:50:52.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049510,1713621052033,-500.0,0.00015068,2,"2024-04-20T13:50:52.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049511,1713621052044,-1269.11,0.00015068,2,"2024-04-20T13:50:52.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049512,1713621052055,-500.0,0.00015068,2,"2024-04-20T13:50:52.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049513,1713621052065,-622.79,0.00015068,2,"2024-04-20T13:50:52.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049514,1713621052076,-500.0,0.00015068,2,"2024-04-20T13:50:52.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049515,1713621052087,-582.42,0.00015068,2,"2024-04-20T13:50:52.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049516,1713621052098,-500.0,0.00015068,2,"2024-04-20T13:50:52.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049517,1713621052110,-500.0,0.00015068,2,"2024-04-20T13:50:52.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049518,1713621052120,-269.369348,0.00015068,2,"2024-04-20T13:50:52.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049519,1713621052131,-500.0,0.00015068,2,"2024-04-20T13:50:52.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049520,1713621052142,-269.369348,0.00015068,2,"2024-04-20T13:50:52.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049521,1713621052154,-2934.02,0.00015068,2,"2024-04-20T13:50:52.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049522,1713621052165,-6240.0,0.00015068,2,"2024-04-20T13:50:52.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049523,1713621052176,-366.0,0.00015068,2,"2024-04-20T13:50:52.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049524,1713621052187,-2500.0,0.00015068,2,"2024-04-20T13:50:52.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049525,1713621052199,-300.0,0.00015068,2,"2024-04-20T13:50:52.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049526,1713621052210,-150.0,0.00015068,2,"2024-04-20T13:50:52.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049527,1713621052221,-3457.04105606,0.00015075,2,"2024-04-20T13:50:52.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049528,1713621052415,-1000.0,0.00015086,2,"2024-04-20T13:50:52.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049529,1713621052426,-500.0,0.00015086,2,"2024-04-20T13:50:52.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049530,1713621052436,-200.0,0.00015097,2,"2024-04-20T13:50:52.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049531,1713621052449,-200.0,0.00015101,2,"2024-04-20T13:50:52.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049532,1713621052459,-151.0,0.00015127,2,"2024-04-20T13:50:52.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049533,1713621052469,-151.0,0.00015127,2,"2024-04-20T13:50:52.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049534,1713621052480,-151.0,0.00015127,2,"2024-04-20T13:50:52.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049535,1713621052490,-207.13050664,0.00015139,2,"2024-04-20T13:50:52.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049536,1713621052500,-3240.48830189,0.00015139,2,"2024-04-20T13:50:52.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049537,1713621052510,-968.988,0.00015142,2,"2024-04-20T13:50:52.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049538,1713621052521,-15844.99200633,0.00015143,2,"2024-04-20T13:50:52.521",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049539,1713621052531,-200.0,0.00015153,2,"2024-04-20T13:50:52.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049540,1713621052542,-1000.0,0.00015153,2,"2024-04-20T13:50:52.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049541,1713621052552,-300.0,0.00015153,2,"2024-04-20T13:50:52.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049542,1713621052564,-500.0,0.00015153,2,"2024-04-20T13:50:52.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049543,1713621052574,-200.0,0.00015153,2,"2024-04-20T13:50:52.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049544,1713621052585,-1550.31195654,0.00015162,2,"2024-04-20T13:50:52.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049545,1713621052596,-1000.0,0.00015185,2,"2024-04-20T13:50:52.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049546,1713621052607,-500.0,0.00015185,2,"2024-04-20T13:50:52.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049547,1713621052618,-165.910754,0.00015211,2,"2024-04-20T13:50:52.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049548,1713621052629,-151.0,0.00015214,2,"2024-04-20T13:50:52.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049549,1713621052639,-151.0,0.00015214,2,"2024-04-20T13:50:52.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049550,1713621052649,-151.0,0.00015214,2,"2024-04-20T13:50:52.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049551,1713621052659,-151.0,0.00015214,2,"2024-04-20T13:50:52.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049552,1713621052670,-151.0,0.00015214,2,"2024-04-20T13:50:52.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049553,1713621052679,-151.0,0.00015214,2,"2024-04-20T13:50:52.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049554,1713621052689,-151.0,0.00015214,2,"2024-04-20T13:50:52.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049555,1713621052699,-151.0,0.00015214,2,"2024-04-20T13:50:52.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049556,1713621052709,-151.0,0.00015214,2,"2024-04-20T13:50:52.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049557,1713621052719,-151.0,0.00015214,2,"2024-04-20T13:50:52.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049558,1713621052729,-151.0,0.00015214,2,"2024-04-20T13:50:52.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049559,1713621052739,-151.0,0.00015214,2,"2024-04-20T13:50:52.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049560,1713621052750,-151.0,0.00015214,2,"2024-04-20T13:50:52.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049561,1713621052759,-151.0,0.00015214,2,"2024-04-20T13:50:52.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049562,1713621052770,-151.0,0.00015214,2,"2024-04-20T13:50:52.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049563,1713621052780,-151.0,0.00015214,2,"2024-04-20T13:50:52.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049564,1713621052790,-151.0,0.00015214,2,"2024-04-20T13:50:52.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049565,1713621052800,-433.231704,0.00015214,2,"2024-04-20T13:50:52.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049566,1713621052810,-151.0,0.00015214,2,"2024-04-20T13:50:52.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049567,1713621052820,-433.231704,0.00015214,2,"2024-04-20T13:50:52.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049568,1713621052830,-180.819163,0.00015214,2,"2024-04-20T13:50:52.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049569,1713621052839,-151.0,0.00015214,2,"2024-04-20T13:50:52.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049570,1713621052849,-180.819163,0.00015214,2,"2024-04-20T13:50:52.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049571,1713621052859,-151.0,0.00015214,2,"2024-04-20T13:50:52.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049572,1713621052869,-301.191877,0.00015214,2,"2024-04-20T13:50:52.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049573,1713621052879,-1018.000193,0.00015214,2,"2024-04-20T13:50:52.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049574,1713621052888,-151.0,0.00015214,2,"2024-04-20T13:50:52.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049575,1713621052898,-1018.000193,0.00015214,2,"2024-04-20T13:50:52.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049576,1713621052907,-1071.514077,0.00015214,2,"2024-04-20T13:50:52.907",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049577,1713621052917,-1071.514077,0.00015214,2,"2024-04-20T13:50:52.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049578,1713621052928,-194.523484,0.00015214,2,"2024-04-20T13:50:52.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049579,1713621052937,-194.523484,0.00015214,2,"2024-04-20T13:50:52.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049580,1713621052947,-1847.290605,0.00015214,2,"2024-04-20T13:50:52.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049581,1713621052956,-1847.290605,0.00015214,2,"2024-04-20T13:50:52.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049582,1713621052967,-151.0,0.00015214,2,"2024-04-20T13:50:52.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049583,1713621052978,-253.424612,0.00015214,2,"2024-04-20T13:50:52.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049584,1713621052989,-151.0,0.00015214,2,"2024-04-20T13:50:52.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049585,1713621052998,-151.0,0.00015214,2,"2024-04-20T13:50:52.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049586,1713621053009,-151.0,0.00015214,2,"2024-04-20T13:50:53.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049587,1713621053020,-151.0,0.00015214,2,"2024-04-20T13:50:53.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049588,1713621053031,-277.239701,0.00015214,2,"2024-04-20T13:50:53.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049589,1713621053041,-277.239701,0.00015214,2,"2024-04-20T13:50:53.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049590,1713621053052,-151.0,0.00015214,2,"2024-04-20T13:50:53.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049591,1713621053062,-151.0,0.00015214,2,"2024-04-20T13:50:53.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049592,1713621053073,-269.369348,0.00015214,2,"2024-04-20T13:50:53.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049593,1713621053083,-269.369348,0.00015214,2,"2024-04-20T13:50:53.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049594,1713621053093,-1393.0,0.00015214,2,"2024-04-20T13:50:53.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049595,1713621053103,-2294.0,0.00015214,2,"2024-04-20T13:50:53.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049596,1713621053113,-975.603,0.00015214,2,"2024-04-20T13:50:53.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049597,1713621053123,-461.0,0.00015214,2,"2024-04-20T13:50:53.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049598,1713621053134,-1228.0,0.00015214,2,"2024-04-20T13:50:53.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049599,1713621053144,-1363.369,0.00015214,2,"2024-04-20T13:50:53.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049600,1713621053155,-541.0,0.00015214,2,"2024-04-20T13:50:53.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049601,1713621053165,-1938.0,0.00015214,2,"2024-04-20T13:50:53.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049602,1713621053176,-609.0,0.00015214,2,"2024-04-20T13:50:53.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049603,1713621053186,-257.0,0.00015214,2,"2024-04-20T13:50:53.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049604,1713621053196,-807.0,0.00015214,2,"2024-04-20T13:50:53.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049605,1713621053207,-436.0,0.00015214,2,"2024-04-20T13:50:53.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049606,1713621053218,-3118.0,0.00015214,2,"2024-04-20T13:50:53.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049607,1713621053229,-151.174,0.00015214,2,"2024-04-20T13:50:53.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049608,1713621053241,-399.0,0.00015214,2,"2024-04-20T13:50:53.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049609,1713621053253,-2444.0,0.00015214,2,"2024-04-20T13:50:53.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049610,1713621053263,-1477.493,0.00015214,2,"2024-04-20T13:50:53.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049611,1713621053276,-151.043,0.00015214,2,"2024-04-20T13:50:53.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049612,1713621053289,-217.0,0.00015214,2,"2024-04-20T13:50:53.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049613,1713621053300,-1640.0,0.00015214,2,"2024-04-20T13:50:53.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049614,1713621053310,-1140.0,0.00015214,2,"2024-04-20T13:50:53.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049615,1713621053320,-445.11,0.00015214,2,"2024-04-20T13:50:53.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049616,1713621053330,-2704.0,0.00015214,2,"2024-04-20T13:50:53.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049617,1713621053340,-5727.0,0.00015214,2,"2024-04-20T13:50:53.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049618,1713621053349,-37676.0,0.00015214,2,"2024-04-20T13:50:53.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049619,1713621053360,-5891.0,0.00015214,2,"2024-04-20T13:50:53.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049620,1713621053369,-1055.0,0.00015214,2,"2024-04-20T13:50:53.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049621,1713621053379,-234.043,0.00015214,2,"2024-04-20T13:50:53.379",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049622,1713621053388,-200.0,0.00015218,2,"2024-04-20T13:50:53.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049623,1713621053399,-1000.0,0.00015218,2,"2024-04-20T13:50:53.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049624,1713621053408,-200.0,0.00015218,2,"2024-04-20T13:50:53.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049625,1713621053418,-500.0,0.00015218,2,"2024-04-20T13:50:53.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049626,1713621053428,-2750.27075008,0.00015233,2,"2024-04-20T13:50:53.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049627,1713621053439,-164.65244567,0.00015241,2,"2024-04-20T13:50:53.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049628,1713621053450,-151.0,0.00015243,2,"2024-04-20T13:50:53.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049629,1713621053461,-151.0,0.00015243,2,"2024-04-20T13:50:53.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049630,1713621053471,-986.010252,0.00015243,2,"2024-04-20T13:50:53.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049631,1713621053480,-986.010252,0.00015243,2,"2024-04-20T13:50:53.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049632,1713621053491,-451.571921,0.00015256,2,"2024-04-20T13:50:53.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049633,1713621053501,-482.0,0.000153,2,"2024-04-20T13:50:53.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049634,1713621053513,-3000.0,0.000153,5,"2024-04-20T13:50:53.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049635,1713621053523,-151.0,0.000153,2,"2024-04-20T13:50:53.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049636,1713621053532,-151.0,0.00015302,2,"2024-04-20T13:50:53.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049637,1713621053542,-156.088673,0.00015302,2,"2024-04-20T13:50:53.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049638,1713621053551,-151.0,0.00015302,2,"2024-04-20T13:50:53.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049639,1713621053561,-151.0,0.00015302,2,"2024-04-20T13:50:53.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049640,1713621053570,-151.0,0.00015302,2,"2024-04-20T13:50:53.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049641,1713621053580,-15844.99200633,0.00015318,2,"2024-04-20T13:50:53.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049642,1713621053589,-300.0,0.00015341,2,"2024-04-20T13:50:53.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049643,1713621053598,-300.0,0.00015341,2,"2024-04-20T13:50:53.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049644,1713621053607,-288.82069891,0.00015342,2,"2024-04-20T13:50:53.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049645,1713621053618,-179.55725159,0.00015342,2,"2024-04-20T13:50:53.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049646,1713621053628,-179.80515541,0.00015342,2,"2024-04-20T13:50:53.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049647,1713621053637,-155.442691,0.00015342,2,"2024-04-20T13:50:53.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049648,1713621053646,-151.0,0.00015342,2,"2024-04-20T13:50:53.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049649,1713621053656,-151.0,0.00015342,2,"2024-04-20T13:50:53.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049650,1713621053665,-151.0,0.00015342,2,"2024-04-20T13:50:53.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049651,1713621053675,-500.0,0.00015342,2,"2024-04-20T13:50:53.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049652,1713621053684,-500.0,0.00015342,2,"2024-04-20T13:50:53.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049653,1713621053694,-623.06407017,0.00015342,2,"2024-04-20T13:50:53.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049654,1713621053704,-635.04,0.00015342,2,"2024-04-20T13:50:53.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049655,1713621053714,-500.0,0.00015342,2,"2024-04-20T13:50:53.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049656,1713621053724,-500.0,0.00015342,2,"2024-04-20T13:50:53.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049657,1713621053734,-500.0,0.00015342,2,"2024-04-20T13:50:53.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049658,1713621053747,-500.0,0.00015342,2,"2024-04-20T13:50:53.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049659,1713621053758,-639.54,0.00015342,2,"2024-04-20T13:50:53.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049660,1713621053768,-224.630729,0.00015342,2,"2024-04-20T13:50:53.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049661,1713621053777,-500.0,0.00015342,2,"2024-04-20T13:50:53.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049662,1713621053787,-500.0,0.00015342,2,"2024-04-20T13:50:53.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049663,1713621053797,-500.0,0.00015342,2,"2024-04-20T13:50:53.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049664,1713621053806,-500.0,0.00015342,2,"2024-04-20T13:50:53.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049665,1713621053815,-852.82,0.00015342,2,"2024-04-20T13:50:53.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049666,1713621053825,-654.32,0.00015342,2,"2024-04-20T13:50:53.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049667,1713621053834,-500.0,0.00015342,2,"2024-04-20T13:50:53.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049668,1713621053844,-502.56,0.00015342,2,"2024-04-20T13:50:53.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049669,1713621053854,-500.0,0.00015342,2,"2024-04-20T13:50:53.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049670,1713621053864,-500.0,0.00015342,2,"2024-04-20T13:50:53.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049671,1713621053874,-500.0,0.00015342,2,"2024-04-20T13:50:53.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049672,1713621053884,-500.0,0.00015342,2,"2024-04-20T13:50:53.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049673,1713621053893,-500.0,0.00015342,2,"2024-04-20T13:50:53.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049674,1713621053903,-500.0,0.00015342,2,"2024-04-20T13:50:53.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049675,1713621053912,-500.0,0.00015342,2,"2024-04-20T13:50:53.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049676,1713621053921,-500.0,0.00015342,2,"2024-04-20T13:50:53.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049677,1713621053930,-611.35,0.00015342,2,"2024-04-20T13:50:53.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049678,1713621053941,-500.0,0.00015342,2,"2024-04-20T13:50:53.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049679,1713621053951,-500.0,0.00015342,2,"2024-04-20T13:50:53.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049680,1713621053960,-735.88,0.00015342,2,"2024-04-20T13:50:53.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049681,1713621053971,-717.35,0.00015342,2,"2024-04-20T13:50:53.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049682,1713621053980,-500.0,0.00015342,2,"2024-04-20T13:50:53.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049683,1713621053990,-500.0,0.00015342,2,"2024-04-20T13:50:53.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049684,1713621053999,-526.91,0.00015342,2,"2024-04-20T13:50:53.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049685,1713621054009,-500.0,0.00015342,2,"2024-04-20T13:50:54.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049686,1713621054018,-539.29,0.00015342,2,"2024-04-20T13:50:54.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049687,1713621054027,-500.0,0.00015342,2,"2024-04-20T13:50:54.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049688,1713621054036,-500.0,0.00015342,2,"2024-04-20T13:50:54.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049689,1713621054045,-500.0,0.00015342,2,"2024-04-20T13:50:54.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049690,1713621054055,-500.0,0.00015342,2,"2024-04-20T13:50:54.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049691,1713621054064,-500.0,0.00015342,2,"2024-04-20T13:50:54.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049692,1713621054074,-500.0,0.00015342,2,"2024-04-20T13:50:54.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049693,1713621054083,-500.0,0.00015342,2,"2024-04-20T13:50:54.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049694,1713621054093,-500.0,0.00015342,2,"2024-04-20T13:50:54.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049695,1713621054102,-500.0,0.00015342,2,"2024-04-20T13:50:54.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049696,1713621054111,-500.0,0.00015342,2,"2024-04-20T13:50:54.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049697,1713621054119,-500.0,0.00015342,2,"2024-04-20T13:50:54.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049698,1713621054129,-500.0,0.00015342,2,"2024-04-20T13:50:54.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049699,1713621054138,-569.73,0.00015342,2,"2024-04-20T13:50:54.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049700,1713621054147,-500.0,0.00015342,2,"2024-04-20T13:50:54.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049701,1713621054157,-500.0,0.00015342,2,"2024-04-20T13:50:54.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049702,1713621054166,-500.0,0.00015342,2,"2024-04-20T13:50:54.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049703,1713621054175,-500.0,0.00015342,2,"2024-04-20T13:50:54.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049704,1713621054184,-500.0,0.00015342,2,"2024-04-20T13:50:54.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049705,1713621054193,-827.03,0.00015342,2,"2024-04-20T13:50:54.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049706,1713621054203,-637.21,0.00015342,2,"2024-04-20T13:50:54.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049707,1713621054212,-500.0,0.00015342,2,"2024-04-20T13:50:54.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049708,1713621054221,-500.0,0.00015342,2,"2024-04-20T13:50:54.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049709,1713621054230,-500.0,0.00015342,2,"2024-04-20T13:50:54.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049710,1713621054240,-500.0,0.00015342,2,"2024-04-20T13:50:54.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049711,1713621054249,-500.0,0.00015342,2,"2024-04-20T13:50:54.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049712,1713621054258,-500.0,0.00015342,2,"2024-04-20T13:50:54.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049713,1713621054268,-500.0,0.00015342,2,"2024-04-20T13:50:54.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049714,1713621054278,-500.0,0.00015342,2,"2024-04-20T13:50:54.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049715,1713621054288,-467.66437162,0.00015342,2,"2024-04-20T13:50:54.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049716,1713621054298,-579.7,0.00015342,2,"2024-04-20T13:50:54.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049717,1713621054307,-579.91475864,0.00015342,2,"2024-04-20T13:50:54.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049718,1713621054317,-500.0,0.00015342,2,"2024-04-20T13:50:54.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049719,1713621054326,-969.36,0.00015342,2,"2024-04-20T13:50:54.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049720,1713621054335,-500.0,0.00015342,2,"2024-04-20T13:50:54.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049721,1713621054345,-781.94,0.00015342,2,"2024-04-20T13:50:54.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049722,1713621054355,-667.13,0.00015342,2,"2024-04-20T13:50:54.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049723,1713621054364,-500.0,0.00015342,2,"2024-04-20T13:50:54.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049724,1713621054374,-500.0,0.00015342,2,"2024-04-20T13:50:54.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049725,1713621054383,-500.0,0.00015342,2,"2024-04-20T13:50:54.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049726,1713621054392,-500.0,0.00015342,2,"2024-04-20T13:50:54.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049727,1713621054402,-500.0,0.00015342,2,"2024-04-20T13:50:54.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049728,1713621054411,-500.0,0.00015342,2,"2024-04-20T13:50:54.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049729,1713621054420,-500.0,0.00015342,2,"2024-04-20T13:50:54.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049730,1713621054429,-500.0,0.00015342,2,"2024-04-20T13:50:54.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049731,1713621054440,-500.0,0.00015342,2,"2024-04-20T13:50:54.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049732,1713621054451,-500.0,0.00015342,2,"2024-04-20T13:50:54.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049733,1713621054460,-770.44,0.00015342,2,"2024-04-20T13:50:54.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049734,1713621054469,-238.08,0.00015342,2,"2024-04-20T13:50:54.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049735,1713621054478,-500.0,0.00015342,2,"2024-04-20T13:50:54.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049736,1713621054488,-500.0,0.00015342,2,"2024-04-20T13:50:54.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049737,1713621054498,-1099.12,0.00015342,2,"2024-04-20T13:50:54.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049738,1713621054508,-597.89,0.00015342,2,"2024-04-20T13:50:54.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049739,1713621054519,-500.0,0.00015342,2,"2024-04-20T13:50:54.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049740,1713621054529,-500.0,0.00015342,2,"2024-04-20T13:50:54.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049741,1713621054538,-522.54,0.00015342,2,"2024-04-20T13:50:54.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049742,1713621054931,-500.0,0.00015342,2,"2024-04-20T13:50:54.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049743,1713621054942,-500.0,0.00015342,2,"2024-04-20T13:50:54.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049744,1713621054953,-500.0,0.00015342,2,"2024-04-20T13:50:54.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049745,1713621054964,-500.0,0.00015342,2,"2024-04-20T13:50:54.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049746,1713621054973,-500.0,0.00015342,2,"2024-04-20T13:50:54.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049747,1713621054983,-500.0,0.00015342,2,"2024-04-20T13:50:54.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049748,1713621054993,-500.0,0.00015342,2,"2024-04-20T13:50:54.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049749,1713621055004,-532.55,0.00015342,2,"2024-04-20T13:50:55.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049750,1713621055014,-500.0,0.00015342,2,"2024-04-20T13:50:55.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049751,1713621055025,-500.0,0.00015342,2,"2024-04-20T13:50:55.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049752,1713621055036,-500.0,0.00015342,2,"2024-04-20T13:50:55.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049753,1713621055047,-500.0,0.00015342,2,"2024-04-20T13:50:55.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049754,1713621055059,-500.0,0.00015342,2,"2024-04-20T13:50:55.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049755,1713621055069,-151.0,0.00015342,2,"2024-04-20T13:50:55.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049756,1713621055080,-500.0,0.00015342,2,"2024-04-20T13:50:55.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049757,1713621055091,-500.0,0.00015342,2,"2024-04-20T13:50:55.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049758,1713621055102,-151.0,0.00015342,2,"2024-04-20T13:50:55.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049759,1713621055113,-151.0,0.00015342,2,"2024-04-20T13:50:55.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049760,1713621055122,-618.57,0.00015342,2,"2024-04-20T13:50:55.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049761,1713621055133,-500.0,0.00015342,2,"2024-04-20T13:50:55.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049762,1713621055144,-737.86,0.00015342,2,"2024-04-20T13:50:55.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049763,1713621055155,-500.0,0.00015342,2,"2024-04-20T13:50:55.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049764,1713621055166,-151.0,0.00015342,2,"2024-04-20T13:50:55.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049765,1713621055176,-234.653684,0.00015342,2,"2024-04-20T13:50:55.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049766,1713621055187,-515.87,0.00015342,2,"2024-04-20T13:50:55.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049767,1713621055199,-500.0,0.00015342,2,"2024-04-20T13:50:55.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049768,1713621055213,-912.68,0.00015342,2,"2024-04-20T13:50:55.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049769,1713621055224,-436.01704546,0.00015342,2,"2024-04-20T13:50:55.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049770,1713621055235,-500.0,0.00015342,2,"2024-04-20T13:50:55.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049771,1713621055247,-860.75,0.00015342,2,"2024-04-20T13:50:55.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049772,1713621055258,-500.0,0.00015342,2,"2024-04-20T13:50:55.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049773,1713621055268,-500.0,0.00015342,2,"2024-04-20T13:50:55.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049774,1713621055280,-702.21,0.00015342,2,"2024-04-20T13:50:55.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049775,1713621055290,-500.0,0.00015342,2,"2024-04-20T13:50:55.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049776,1713621055300,-500.0,0.00015342,2,"2024-04-20T13:50:55.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049777,1713621055311,-500.0,0.00015342,2,"2024-04-20T13:50:55.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049778,1713621055321,-500.0,0.00015342,2,"2024-04-20T13:50:55.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049779,1713621055331,-500.0,0.00015342,2,"2024-04-20T13:50:55.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049780,1713621055342,-500.0,0.00015342,2,"2024-04-20T13:50:55.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049781,1713621055353,-500.0,0.00015342,2,"2024-04-20T13:50:55.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049782,1713621055364,-500.0,0.00015342,2,"2024-04-20T13:50:55.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049783,1713621055376,-500.0,0.00015342,2,"2024-04-20T13:50:55.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049784,1713621055386,-821.61,0.00015342,2,"2024-04-20T13:50:55.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049785,1713621055397,-500.0,0.00015342,2,"2024-04-20T13:50:55.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049786,1713621055408,-500.0,0.00015342,2,"2024-04-20T13:50:55.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049787,1713621055419,-500.0,0.00015342,2,"2024-04-20T13:50:55.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049788,1713621055429,-151.0,0.00015342,2,"2024-04-20T13:50:55.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049789,1713621055440,-151.0,0.00015342,2,"2024-04-20T13:50:55.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049790,1713621055451,-821.76,0.00015342,2,"2024-04-20T13:50:55.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049791,1713621055464,-500.0,0.00015342,2,"2024-04-20T13:50:55.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049792,1713621055475,-549.15,0.00015342,2,"2024-04-20T13:50:55.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049793,1713621055487,-500.0,0.00015342,2,"2024-04-20T13:50:55.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049794,1713621055497,-500.0,0.00015342,2,"2024-04-20T13:50:55.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049795,1713621055508,-151.0,0.00015342,2,"2024-04-20T13:50:55.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049796,1713621055519,-151.0,0.00015342,2,"2024-04-20T13:50:55.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049797,1713621055529,-500.0,0.00015342,2,"2024-04-20T13:50:55.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049798,1713621055540,-500.0,0.00015342,2,"2024-04-20T13:50:55.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049799,1713621055552,-500.0,0.00015342,2,"2024-04-20T13:50:55.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049800,1713621055565,-151.0,0.00015342,2,"2024-04-20T13:50:55.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049801,1713621055576,-151.0,0.00015342,2,"2024-04-20T13:50:55.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049802,1713621055587,-500.0,0.00015342,2,"2024-04-20T13:50:55.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049803,1713621055596,-500.0,0.00015342,2,"2024-04-20T13:50:55.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049804,1713621055607,-940.84,0.00015342,2,"2024-04-20T13:50:55.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049805,1713621055618,-500.0,0.00015342,2,"2024-04-20T13:50:55.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049806,1713621055627,-151.0,0.00015342,2,"2024-04-20T13:50:55.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049807,1713621055637,-500.0,0.00015342,2,"2024-04-20T13:50:55.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049808,1713621055646,-151.0,0.00015342,2,"2024-04-20T13:50:55.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049809,1713621055656,-863.56,0.00015342,2,"2024-04-20T13:50:55.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049810,1713621055667,-500.0,0.00015342,2,"2024-04-20T13:50:55.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049811,1713621055677,-1083.21,0.00015342,2,"2024-04-20T13:50:55.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049812,1713621055687,-500.0,0.00015342,2,"2024-04-20T13:50:55.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049813,1713621055697,-500.0,0.00015342,2,"2024-04-20T13:50:55.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049814,1713621055709,-500.0,0.00015342,2,"2024-04-20T13:50:55.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049815,1713621055719,-1649.11,0.00015342,2,"2024-04-20T13:50:55.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049816,1713621055729,-515.86,0.00015342,2,"2024-04-20T13:50:55.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049817,1713621055739,-500.0,0.00015342,2,"2024-04-20T13:50:55.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049818,1713621055749,-500.0,0.00015342,2,"2024-04-20T13:50:55.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049819,1713621055759,-500.0,0.00015342,2,"2024-04-20T13:50:55.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049820,1713621055770,-933.2,0.00015342,2,"2024-04-20T13:50:55.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049821,1713621055780,-500.0,0.00015342,2,"2024-04-20T13:50:55.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049822,1713621055789,-500.0,0.00015342,2,"2024-04-20T13:50:55.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049823,1713621055799,-1738.53,0.00015342,2,"2024-04-20T13:50:55.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049824,1713621055808,-500.0,0.00015342,2,"2024-04-20T13:50:55.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049825,1713621055818,-500.0,0.00015342,2,"2024-04-20T13:50:55.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049826,1713621055829,-500.0,0.00015342,2,"2024-04-20T13:50:55.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049827,1713621055840,-641.19,0.00015342,2,"2024-04-20T13:50:55.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049828,1713621055850,-546.2,0.00015342,2,"2024-04-20T13:50:55.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049829,1713621055861,-669.09,0.00015342,2,"2024-04-20T13:50:55.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049830,1713621055871,-151.0,0.00015342,2,"2024-04-20T13:50:55.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049831,1713621055881,-151.0,0.00015342,2,"2024-04-20T13:50:55.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049832,1713621055891,-538.48,0.00015342,2,"2024-04-20T13:50:55.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049833,1713621055902,-502.80113783,0.00015342,2,"2024-04-20T13:50:55.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049834,1713621055911,-500.0,0.00015342,2,"2024-04-20T13:50:55.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049835,1713621055922,-500.0,0.00015342,2,"2024-04-20T13:50:55.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049836,1713621055931,-526.85,0.00015342,2,"2024-04-20T13:50:55.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049837,1713621055941,-1472.9,0.00015342,2,"2024-04-20T13:50:55.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049838,1713621055951,-500.0,0.00015342,2,"2024-04-20T13:50:55.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049839,1713621055961,-500.0,0.00015342,2,"2024-04-20T13:50:55.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049840,1713621055972,-679.04,0.00015342,2,"2024-04-20T13:50:55.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049841,1713621055981,-633.05,0.00015342,2,"2024-04-20T13:50:55.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049842,1713621055991,-500.0,0.00015342,2,"2024-04-20T13:50:55.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049843,1713621056002,-500.0,0.00015342,2,"2024-04-20T13:50:56.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049844,1713621056012,-151.0,0.00015342,2,"2024-04-20T13:50:56.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049845,1713621056023,-151.0,0.00015342,2,"2024-04-20T13:50:56.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049846,1713621056034,-500.0,0.00015342,2,"2024-04-20T13:50:56.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049847,1713621056045,-500.0,0.00015342,2,"2024-04-20T13:50:56.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049848,1713621056055,-500.0,0.00015342,2,"2024-04-20T13:50:56.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049849,1713621056065,-500.0,0.00015342,2,"2024-04-20T13:50:56.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049850,1713621056076,-749.34,0.00015342,2,"2024-04-20T13:50:56.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049851,1713621056086,-889.7,0.00015342,2,"2024-04-20T13:50:56.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049852,1713621056097,-500.0,0.00015342,2,"2024-04-20T13:50:56.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049853,1713621056107,-500.0,0.00015342,2,"2024-04-20T13:50:56.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049854,1713621056118,-614.66,0.00015342,2,"2024-04-20T13:50:56.118",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049855,1713621056128,-669.86,0.00015342,2,"2024-04-20T13:50:56.128",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049856,1713621056140,-500.0,0.00015342,2,"2024-04-20T13:50:56.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049857,1713621056150,-627.14,0.00015342,2,"2024-04-20T13:50:56.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049858,1713621056161,-500.0,0.00015342,2,"2024-04-20T13:50:56.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049859,1713621056172,-500.0,0.00015342,2,"2024-04-20T13:50:56.172",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049860,1713621056182,-887.51,0.00015342,2,"2024-04-20T13:50:56.182",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049861,1713621056192,-500.0,0.00015342,2,"2024-04-20T13:50:56.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049862,1713621056202,-595.2,0.00015342,2,"2024-04-20T13:50:56.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049863,1713621056213,-151.0,0.00015342,2,"2024-04-20T13:50:56.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049864,1713621056223,-154.562896,0.00015342,2,"2024-04-20T13:50:56.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049865,1713621056233,-500.0,0.00015342,2,"2024-04-20T13:50:56.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049866,1713621056243,-500.0,0.00015342,2,"2024-04-20T13:50:56.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049867,1713621056254,-712.4,0.00015342,2,"2024-04-20T13:50:56.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049868,1713621056264,-500.0,0.00015342,2,"2024-04-20T13:50:56.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049869,1713621056275,-500.0,0.00015342,2,"2024-04-20T13:50:56.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049870,1713621056286,-500.0,0.00015342,2,"2024-04-20T13:50:56.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049871,1713621056297,-500.0,0.00015342,2,"2024-04-20T13:50:56.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049872,1713621056307,-583.86,0.00015342,2,"2024-04-20T13:50:56.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049873,1713621056318,-714.19,0.00015342,2,"2024-04-20T13:50:56.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049874,1713621056328,-654.49,0.00015342,2,"2024-04-20T13:50:56.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049875,1713621056338,-543.54,0.00015342,2,"2024-04-20T13:50:56.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049876,1713621056348,-856.07,0.00015342,2,"2024-04-20T13:50:56.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049877,1713621056359,-154.163492,0.00015342,2,"2024-04-20T13:50:56.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049878,1713621056369,-519.9,0.00015342,2,"2024-04-20T13:50:56.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049879,1713621056380,-500.0,0.00015342,2,"2024-04-20T13:50:56.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049880,1713621056390,-1382.29,0.00015342,2,"2024-04-20T13:50:56.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049881,1713621056400,-500.0,0.00015342,2,"2024-04-20T13:50:56.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049882,1713621056411,-500.0,0.00015342,2,"2024-04-20T13:50:56.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049883,1713621056421,-500.0,0.00015342,2,"2024-04-20T13:50:56.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049884,1713621056430,-704.01,0.00015342,2,"2024-04-20T13:50:56.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049885,1713621056439,-986.010252,0.00015342,2,"2024-04-20T13:50:56.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049886,1713621056449,-986.010252,0.00015342,2,"2024-04-20T13:50:56.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049887,1713621056460,-500.0,0.00015342,2,"2024-04-20T13:50:56.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049888,1713621056470,-500.0,0.00015342,2,"2024-04-20T13:50:56.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049889,1713621056481,-151.0,0.00015342,2,"2024-04-20T13:50:56.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049890,1713621056491,-151.0,0.00015342,2,"2024-04-20T13:50:56.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049891,1713621056501,-500.0,0.00015342,2,"2024-04-20T13:50:56.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049892,1713621056512,-778.05,0.00015342,2,"2024-04-20T13:50:56.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049893,1713621056522,-943.86,0.00015342,2,"2024-04-20T13:50:56.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049894,1713621056533,-533.87,0.00015342,2,"2024-04-20T13:50:56.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049895,1713621056543,-1206.79,0.00015342,2,"2024-04-20T13:50:56.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049896,1713621056554,-864.0,0.00015342,2,"2024-04-20T13:50:56.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049897,1713621056565,-986.010252,0.00015342,2,"2024-04-20T13:50:56.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049898,1713621056576,-871.35,0.00015342,2,"2024-04-20T13:50:56.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049899,1713621056586,-986.010252,0.00015342,2,"2024-04-20T13:50:56.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049900,1713621056596,-500.0,0.00015342,2,"2024-04-20T13:50:56.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049901,1713621056607,-500.0,0.00015342,2,"2024-04-20T13:50:56.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049902,1713621056617,-500.0,0.00015342,2,"2024-04-20T13:50:56.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049903,1713621056628,-581.68,0.00015342,2,"2024-04-20T13:50:56.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049904,1713621056639,-998.69,0.00015342,2,"2024-04-20T13:50:56.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049905,1713621056650,-500.0,0.00015342,2,"2024-04-20T13:50:56.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049906,1713621056662,-20000.0,0.00015342,5,"2024-04-20T13:50:56.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049907,1713621056672,-500.0,0.00015342,2,"2024-04-20T13:50:56.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049908,1713621056682,-580.51,0.00015342,2,"2024-04-20T13:50:56.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049909,1713621056693,-500.0,0.00015342,2,"2024-04-20T13:50:56.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049910,1713621056704,-500.0,0.00015342,2,"2024-04-20T13:50:56.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049911,1713621056714,-777.99,0.00015342,2,"2024-04-20T13:50:56.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049912,1713621056725,-564.88,0.00015342,2,"2024-04-20T13:50:56.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049913,1713621056735,-500.01691813,0.00015342,2,"2024-04-20T13:50:56.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049914,1713621056746,-500.0,0.00015342,2,"2024-04-20T13:50:56.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049915,1713621056756,-566.7,0.00015342,2,"2024-04-20T13:50:56.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049916,1713621056766,-500.0,0.00015342,2,"2024-04-20T13:50:56.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049917,1713621056775,-500.0,0.00015342,2,"2024-04-20T13:50:56.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049918,1713621056785,-772.56,0.00015342,2,"2024-04-20T13:50:56.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049919,1713621056795,-922.4,0.00015342,2,"2024-04-20T13:50:56.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049920,1713621056805,-151.0,0.00015342,2,"2024-04-20T13:50:56.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049921,1713621056815,-151.0,0.00015342,2,"2024-04-20T13:50:56.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049922,1713621056826,-500.0,0.00015342,2,"2024-04-20T13:50:56.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049923,1713621056835,-500.0,0.00015342,2,"2024-04-20T13:50:56.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049924,1713621056845,-500.0,0.00015342,2,"2024-04-20T13:50:56.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049925,1713621056855,-741.19,0.00015342,2,"2024-04-20T13:50:56.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049926,1713621056865,-510.23,0.00015342,2,"2024-04-20T13:50:56.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049927,1713621056876,-500.0,0.00015342,2,"2024-04-20T13:50:56.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049928,1713621056887,-1301.99,0.00015342,2,"2024-04-20T13:50:56.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049929,1713621056897,-1011.91,0.00015342,2,"2024-04-20T13:50:56.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049930,1713621056907,-729.34,0.00015342,2,"2024-04-20T13:50:56.907",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049931,1713621056917,-500.0,0.00015342,2,"2024-04-20T13:50:56.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049932,1713621056926,-598.99,0.00015342,2,"2024-04-20T13:50:56.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049933,1713621056936,-500.0,0.00015342,2,"2024-04-20T13:50:56.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049934,1713621056945,-590.27,0.00015342,2,"2024-04-20T13:50:56.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049935,1713621056955,-500.0,0.00015342,2,"2024-04-20T13:50:56.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049936,1713621056964,-500.0,0.00015342,2,"2024-04-20T13:50:56.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049937,1713621056973,-500.0,0.00015342,2,"2024-04-20T13:50:56.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049938,1713621056983,-500.0,0.00015342,2,"2024-04-20T13:50:56.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049939,1713621056994,-500.0,0.00015342,2,"2024-04-20T13:50:56.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049940,1713621057004,-500.0,0.00015342,2,"2024-04-20T13:50:57.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049941,1713621057014,-500.0,0.00015342,2,"2024-04-20T13:50:57.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049942,1713621057024,-983.5,0.00015342,2,"2024-04-20T13:50:57.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049943,1713621057034,-500.0,0.00015342,2,"2024-04-20T13:50:57.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049944,1713621057045,-500.0,0.00015342,2,"2024-04-20T13:50:57.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049945,1713621057055,-500.0,0.00015342,2,"2024-04-20T13:50:57.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049946,1713621057066,-500.0,0.00015342,2,"2024-04-20T13:50:57.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049947,1713621057076,-500.0,0.00015342,2,"2024-04-20T13:50:57.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049948,1713621057087,-500.0,0.00015342,2,"2024-04-20T13:50:57.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049949,1713621057098,-500.0,0.00015342,2,"2024-04-20T13:50:57.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049950,1713621057109,-500.0,0.00015342,2,"2024-04-20T13:50:57.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049951,1713621057120,-829.71,0.00015342,2,"2024-04-20T13:50:57.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049952,1713621057129,-605.59,0.00015342,2,"2024-04-20T13:50:57.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049953,1713621057139,-500.0,0.00015342,2,"2024-04-20T13:50:57.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049954,1713621057149,-500.0,0.00015342,2,"2024-04-20T13:50:57.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049955,1713621057160,-500.0,0.00015342,2,"2024-04-20T13:50:57.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049956,1713621057171,-1243.7,0.00015342,2,"2024-04-20T13:50:57.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049957,1713621057181,-272.06802914,0.00015342,2,"2024-04-20T13:50:57.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049958,1713621057191,-500.0,0.00015342,2,"2024-04-20T13:50:57.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049959,1713621057201,-1886.34,0.00015342,2,"2024-04-20T13:50:57.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049960,1713621057213,-500.0,0.00015342,2,"2024-04-20T13:50:57.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049961,1713621057223,-500.0,0.00015342,2,"2024-04-20T13:50:57.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049962,1713621057234,-500.0,0.00015342,2,"2024-04-20T13:50:57.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049963,1713621057244,-685.34,0.00015342,2,"2024-04-20T13:50:57.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049964,1713621057255,-500.0,0.00015342,2,"2024-04-20T13:50:57.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049965,1713621057266,-500.0,0.00015342,2,"2024-04-20T13:50:57.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049966,1713621057277,-500.0,0.00015342,2,"2024-04-20T13:50:57.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049967,1713621057289,-500.0,0.00015342,2,"2024-04-20T13:50:57.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049968,1713621057299,-500.0,0.00015342,2,"2024-04-20T13:50:57.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049969,1713621057310,-500.0,0.00015342,2,"2024-04-20T13:50:57.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049970,1713621057320,-500.0,0.00015342,2,"2024-04-20T13:50:57.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049971,1713621057333,-500.0,0.00015342,2,"2024-04-20T13:50:57.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049972,1713621057344,-500.0,0.00015342,2,"2024-04-20T13:50:57.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049973,1713621057355,-500.0,0.00015342,2,"2024-04-20T13:50:57.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049974,1713621057366,-500.0,0.00015342,2,"2024-04-20T13:50:57.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049975,1713621057377,-500.0,0.00015342,2,"2024-04-20T13:50:57.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049976,1713621057388,-723.5,0.00015342,2,"2024-04-20T13:50:57.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049977,1713621057397,-612.53,0.00015342,2,"2024-04-20T13:50:57.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049978,1713621057407,-500.0,0.00015342,2,"2024-04-20T13:50:57.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049979,1713621057417,-500.0,0.00015342,2,"2024-04-20T13:50:57.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049980,1713621057427,-730.92,0.00015342,2,"2024-04-20T13:50:57.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049981,1713621057437,-500.0,0.00015342,2,"2024-04-20T13:50:57.437",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049982,1713621057447,-500.0,0.00015342,2,"2024-04-20T13:50:57.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049983,1713621057456,-500.0,0.00015342,2,"2024-04-20T13:50:57.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049984,1713621057470,-500.0,0.00015342,2,"2024-04-20T13:50:57.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049985,1713621057480,-500.0,0.00015342,2,"2024-04-20T13:50:57.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049986,1713621057492,-500.0,0.00015342,2,"2024-04-20T13:50:57.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049987,1713621057503,-1025.52,0.00015342,2,"2024-04-20T13:50:57.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049988,1713621057512,-500.0,0.00015342,2,"2024-04-20T13:50:57.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049989,1713621057522,-151.0,0.00015342,2,"2024-04-20T13:50:57.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049990,1713621057532,-151.0,0.00015342,2,"2024-04-20T13:50:57.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049991,1713621057541,-500.0,0.00015342,2,"2024-04-20T13:50:57.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049992,1713621057550,-1486.68,0.00015342,2,"2024-04-20T13:50:57.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049993,1713621057559,-500.0,0.00015342,2,"2024-04-20T13:50:57.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049994,1713621057568,-970.1,0.00015342,2,"2024-04-20T13:50:57.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049995,1713621057577,-500.0,0.00015342,2,"2024-04-20T13:50:57.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049996,1713621057586,-261.27583175,0.00015342,2,"2024-04-20T13:50:57.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049997,1713621057596,-500.0,0.00015342,2,"2024-04-20T13:50:57.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049998,1713621057605,-500.0,0.00015342,2,"2024-04-20T13:50:57.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323049999,1713621057614,-500.0,0.00015342,2,"2024-04-20T13:50:57.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050000,1713621057623,-600.76,0.00015342,2,"2024-04-20T13:50:57.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050001,1713621057632,-775.5,0.00015342,2,"2024-04-20T13:50:57.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050002,1713621057641,-500.0,0.00015342,2,"2024-04-20T13:50:57.641",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050003,1713621057652,-580.95,0.00015342,2,"2024-04-20T13:50:57.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050004,1713621057662,-500.0,0.00015342,2,"2024-04-20T13:50:57.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050005,1713621057672,-1195.92,0.00015342,2,"2024-04-20T13:50:57.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050006,1713621057681,-500.0,0.00015342,2,"2024-04-20T13:50:57.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050007,1713621057691,-500.0,0.00015342,2,"2024-04-20T13:50:57.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050008,1713621057701,-971.12,0.00015342,2,"2024-04-20T13:50:57.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050009,1713621057711,-500.0,0.00015342,2,"2024-04-20T13:50:57.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050010,1713621057721,-558.98,0.00015342,2,"2024-04-20T13:50:57.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050011,1713621057730,-500.0,0.00015342,2,"2024-04-20T13:50:57.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050012,1713621057739,-500.0,0.00015342,2,"2024-04-20T13:50:57.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050013,1713621057748,-751.59,0.00015342,2,"2024-04-20T13:50:57.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050014,1713621057757,-151.0,0.00015342,2,"2024-04-20T13:50:57.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050015,1713621057767,-151.0,0.00015342,2,"2024-04-20T13:50:57.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050016,1713621057776,-199.16,0.00015342,2,"2024-04-20T13:50:57.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050017,1713621057785,-500.0,0.00015342,2,"2024-04-20T13:50:57.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050018,1713621057795,-500.0,0.00015342,2,"2024-04-20T13:50:57.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050019,1713621057804,-500.0,0.00015342,2,"2024-04-20T13:50:57.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050020,1713621057814,-371.87502093,0.00015342,2,"2024-04-20T13:50:57.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050021,1713621057823,-1627.69,0.00015342,2,"2024-04-20T13:50:57.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050022,1713621057832,-500.0,0.00015342,2,"2024-04-20T13:50:57.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050023,1713621057841,-1693.65,0.00015342,2,"2024-04-20T13:50:57.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050024,1713621057851,-712.6,0.00015342,2,"2024-04-20T13:50:57.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050025,1713621057860,-500.0,0.00015342,2,"2024-04-20T13:50:57.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050026,1713621057869,-964.32,0.00015342,2,"2024-04-20T13:50:57.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050027,1713621057878,-500.0,0.00015342,2,"2024-04-20T13:50:57.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050028,1713621057887,-500.0,0.00015342,2,"2024-04-20T13:50:57.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050029,1713621057897,-500.0,0.00015342,2,"2024-04-20T13:50:57.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050030,1713621057906,-611.81,0.00015342,2,"2024-04-20T13:50:57.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050031,1713621057915,-1500.36,0.00015342,2,"2024-04-20T13:50:57.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050032,1713621057924,-500.0,0.00015342,2,"2024-04-20T13:50:57.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050033,1713621057933,-500.0,0.00015342,2,"2024-04-20T13:50:57.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050034,1713621057942,-630.97,0.00015342,2,"2024-04-20T13:50:57.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050035,1713621057951,-500.0,0.00015342,2,"2024-04-20T13:50:57.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050036,1713621057961,-1123.09,0.00015342,2,"2024-04-20T13:50:57.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050037,1713621057971,-500.0,0.00015342,2,"2024-04-20T13:50:57.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050038,1713621057980,-1122.67,0.00015342,2,"2024-04-20T13:50:57.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050039,1713621057989,-571.83,0.00015342,2,"2024-04-20T13:50:57.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050040,1713621057998,-500.0,0.00015342,2,"2024-04-20T13:50:57.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050041,1713621058008,-959.94,0.00015342,2,"2024-04-20T13:50:58.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050042,1713621058017,-666.18,0.00015342,2,"2024-04-20T13:50:58.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050043,1713621058027,-717.02,0.00015342,2,"2024-04-20T13:50:58.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050044,1713621058036,-500.0,0.00015342,2,"2024-04-20T13:50:58.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050045,1713621058046,-151.0,0.00015342,2,"2024-04-20T13:50:58.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050046,1713621058055,-151.0,0.00015342,2,"2024-04-20T13:50:58.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050047,1713621058065,-656.38,0.00015342,2,"2024-04-20T13:50:58.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050048,1713621058074,-500.0,0.00015342,2,"2024-04-20T13:50:58.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050049,1713621058083,-672.57,0.00015342,2,"2024-04-20T13:50:58.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050050,1713621058093,-817.63,0.00015342,2,"2024-04-20T13:50:58.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050051,1713621058102,-500.0,0.00015342,2,"2024-04-20T13:50:58.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050052,1713621058111,-500.0,0.00015342,2,"2024-04-20T13:50:58.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050053,1713621058120,-500.0,0.00015342,2,"2024-04-20T13:50:58.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050054,1713621058130,-748.28,0.00015342,2,"2024-04-20T13:50:58.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050055,1713621058139,-500.0,0.00015342,2,"2024-04-20T13:50:58.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050056,1713621058149,-1401.32,0.00015342,2,"2024-04-20T13:50:58.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050057,1713621058160,-151.0,0.00015342,2,"2024-04-20T13:50:58.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050058,1713621058170,-151.0,0.00015342,2,"2024-04-20T13:50:58.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050059,1713621058180,-1699.19,0.00015342,2,"2024-04-20T13:50:58.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050060,1713621058190,-500.0,0.00015342,2,"2024-04-20T13:50:58.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050061,1713621058203,-1021.58,0.00015342,2,"2024-04-20T13:50:58.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050062,1713621058215,-500.0,0.00015342,2,"2024-04-20T13:50:58.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050063,1713621058225,-2008.01,0.00015342,2,"2024-04-20T13:50:58.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050064,1713621058235,-502.08,0.00015342,2,"2024-04-20T13:50:58.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050065,1713621058245,-500.0,0.00015342,2,"2024-04-20T13:50:58.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050066,1713621058255,-623.84,0.00015342,2,"2024-04-20T13:50:58.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050067,1713621058268,-151.0,0.00015342,2,"2024-04-20T13:50:58.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050068,1713621058277,-151.0,0.00015342,2,"2024-04-20T13:50:58.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050069,1713621058289,-500.0,0.00015342,2,"2024-04-20T13:50:58.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050070,1713621058299,-556.29,0.00015342,2,"2024-04-20T13:50:58.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050071,1713621058309,-616.44,0.00015342,2,"2024-04-20T13:50:58.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050072,1713621058320,-1672.8,0.00015342,2,"2024-04-20T13:50:58.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050073,1713621058330,-1383.08,0.00015342,2,"2024-04-20T13:50:58.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050074,1713621058340,-500.0,0.00015342,2,"2024-04-20T13:50:58.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050075,1713621058350,-905.55,0.00015342,2,"2024-04-20T13:50:58.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050076,1713621058361,-500.0,0.00015342,2,"2024-04-20T13:50:58.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050077,1713621058371,-500.0,0.00015342,2,"2024-04-20T13:50:58.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050078,1713621058381,-500.0,0.00015342,2,"2024-04-20T13:50:58.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050079,1713621058392,-500.0,0.00015342,2,"2024-04-20T13:50:58.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050080,1713621058402,-151.0,0.00015342,2,"2024-04-20T13:50:58.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050081,1713621058414,-500.0,0.00015342,2,"2024-04-20T13:50:58.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050082,1713621058424,-151.0,0.00015342,2,"2024-04-20T13:50:58.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050083,1713621058435,-500.0,0.00015342,2,"2024-04-20T13:50:58.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050084,1713621058446,-500.0,0.00015342,2,"2024-04-20T13:50:58.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050085,1713621058456,-1271.86,0.00015342,2,"2024-04-20T13:50:58.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050086,1713621058466,-500.0,0.00015342,2,"2024-04-20T13:50:58.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050087,1713621058476,-531.26,0.00015342,2,"2024-04-20T13:50:58.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050088,1713621058486,-858.15,0.00015342,2,"2024-04-20T13:50:58.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050089,1713621058496,-500.0,0.00015342,2,"2024-04-20T13:50:58.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050090,1713621058508,-2051.78,0.00015342,2,"2024-04-20T13:50:58.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050091,1713621058518,-500.0,0.00015342,2,"2024-04-20T13:50:58.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050092,1713621058527,-500.0,0.00015342,2,"2024-04-20T13:50:58.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050093,1713621058537,-500.0,0.00015342,2,"2024-04-20T13:50:58.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050094,1713621058547,-2102.91,0.00015342,2,"2024-04-20T13:50:58.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050095,1713621058559,-273.46,0.00015342,2,"2024-04-20T13:50:58.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050096,1713621058570,-500.0,0.00015342,2,"2024-04-20T13:50:58.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050097,1713621058580,-500.0,0.00015342,2,"2024-04-20T13:50:58.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050098,1713621058590,-495.25,0.00015342,2,"2024-04-20T13:50:58.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050099,1713621058600,-888.43,0.00015342,2,"2024-04-20T13:50:58.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050100,1713621058612,-1428.28,0.00015342,2,"2024-04-20T13:50:58.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050101,1713621058628,-500.0,0.00015342,2,"2024-04-20T13:50:58.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050102,1713621058642,-500.0,0.00015342,2,"2024-04-20T13:50:58.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050103,1713621058656,-500.0,0.00015342,2,"2024-04-20T13:50:58.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050104,1713621058670,-547.06,0.00015342,2,"2024-04-20T13:50:58.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050105,1713621058683,-1132.15,0.00015342,2,"2024-04-20T13:50:58.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050106,1713621058696,-1220.03,0.00015342,2,"2024-04-20T13:50:58.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050107,1713621058708,-153.50786131,0.00015342,2,"2024-04-20T13:50:58.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050108,1713621058722,-1590.37,0.00015342,2,"2024-04-20T13:50:58.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050109,1713621058736,-500.0,0.00015342,2,"2024-04-20T13:50:58.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050110,1713621058749,-640.38,0.00015342,2,"2024-04-20T13:50:58.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050111,1713621058762,-621.99,0.00015342,2,"2024-04-20T13:50:58.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050112,1713621058776,-638.26917725,0.00015342,2,"2024-04-20T13:50:58.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050113,1713621058790,-500.0,0.00015342,2,"2024-04-20T13:50:58.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050114,1713621058804,-151.0,0.00015342,2,"2024-04-20T13:50:58.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050115,1713621058816,-1083.02,0.00015342,2,"2024-04-20T13:50:58.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050116,1713621058826,-151.0,0.00015342,2,"2024-04-20T13:50:58.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050117,1713621058839,-500.0,0.00015342,2,"2024-04-20T13:50:58.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050118,1713621058852,-912.32,0.00015342,2,"2024-04-20T13:50:58.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050119,1713621058863,-1323.41,0.00015342,2,"2024-04-20T13:50:58.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050120,1713621058877,-500.0,0.00015342,2,"2024-04-20T13:50:58.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050121,1713621058890,-500.0,0.00015342,2,"2024-04-20T13:50:58.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050122,1713621058903,-500.0,0.00015342,2,"2024-04-20T13:50:58.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050123,1713621058917,-500.0,0.00015342,2,"2024-04-20T13:50:58.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050124,1713621058931,-827.0,0.00015342,2,"2024-04-20T13:50:58.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050125,1713621058942,-590.76,0.00015342,2,"2024-04-20T13:50:58.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050126,1713621058953,-720.61,0.00015342,2,"2024-04-20T13:50:58.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050127,1713621058965,-640.53927703,0.00015342,2,"2024-04-20T13:50:58.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050128,1713621058979,-500.0,0.00015342,2,"2024-04-20T13:50:58.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050129,1713621058993,-500.0,0.00015342,2,"2024-04-20T13:50:58.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050130,1713621059006,-1207.81,0.00015342,2,"2024-04-20T13:50:59.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050131,1713621059019,-500.0,0.00015342,2,"2024-04-20T13:50:59.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050132,1713621059033,-500.0,0.00015342,2,"2024-04-20T13:50:59.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050133,1713621059045,-972.02,0.00015342,2,"2024-04-20T13:50:59.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050134,1713621059058,-1649.09,0.00015342,2,"2024-04-20T13:50:59.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050135,1713621059070,-500.0,0.00015342,2,"2024-04-20T13:50:59.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050136,1713621059083,-3308.96,0.00015342,2,"2024-04-20T13:50:59.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050137,1713621059094,-500.0,0.00015342,2,"2024-04-20T13:50:59.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050138,1713621059107,-1214.04,0.00015342,2,"2024-04-20T13:50:59.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050139,1713621059121,-500.0,0.00015342,2,"2024-04-20T13:50:59.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050140,1713621059135,-500.0,0.00015342,2,"2024-04-20T13:50:59.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050141,1713621059148,-803.54,0.00015342,2,"2024-04-20T13:50:59.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050142,1713621059162,-500.0,0.00015342,2,"2024-04-20T13:50:59.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050143,1713621059176,-1303.19,0.00015342,2,"2024-04-20T13:50:59.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050144,1713621059189,-500.0,0.00015342,2,"2024-04-20T13:50:59.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050145,1713621059201,-3936.85,0.00015342,2,"2024-04-20T13:50:59.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050146,1713621059212,-500.0,0.00015342,2,"2024-04-20T13:50:59.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050147,1713621059224,-599.69,0.00015342,2,"2024-04-20T13:50:59.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050148,1713621059234,-500.0,0.00015342,2,"2024-04-20T13:50:59.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050149,1713621059245,-586.97,0.00015342,2,"2024-04-20T13:50:59.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050150,1713621059257,-500.0,0.00015342,2,"2024-04-20T13:50:59.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050151,1713621059270,-1031.32,0.00015342,2,"2024-04-20T13:50:59.270",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050152,1713621059284,-789.55,0.00015342,2,"2024-04-20T13:50:59.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050153,1713621059297,-500.0,0.00015342,2,"2024-04-20T13:50:59.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050154,1713621059311,-500.0,0.00015342,2,"2024-04-20T13:50:59.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050155,1713621059325,-500.0,0.00015342,2,"2024-04-20T13:50:59.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050156,1713621059338,-1204.32,0.00015342,2,"2024-04-20T13:50:59.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050157,1713621059349,-500.0,0.00015342,2,"2024-04-20T13:50:59.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050158,1713621059362,-500.0,0.00015342,2,"2024-04-20T13:50:59.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050159,1713621059374,-500.0,0.00015342,2,"2024-04-20T13:50:59.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050160,1713621059387,-702.73,0.00015342,2,"2024-04-20T13:50:59.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050161,1713621059398,-527.04885964,0.00015342,2,"2024-04-20T13:50:59.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050162,1713621059412,-500.0,0.00015342,2,"2024-04-20T13:50:59.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050163,1713621059424,-516.52,0.00015342,2,"2024-04-20T13:50:59.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050164,1713621059436,-500.0,0.00015342,2,"2024-04-20T13:50:59.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050165,1713621059449,-279.73803663,0.00015342,2,"2024-04-20T13:50:59.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050166,1713621059462,-500.0,0.00015342,2,"2024-04-20T13:50:59.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050167,1713621059475,-500.0,0.00015342,2,"2024-04-20T13:50:59.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050168,1713621059487,-500.0,0.00015342,2,"2024-04-20T13:50:59.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050169,1713621059501,-3310.74,0.00015342,2,"2024-04-20T13:50:59.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050170,1713621059515,-500.0,0.00015342,2,"2024-04-20T13:50:59.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050171,1713621059529,-500.0,0.00015342,2,"2024-04-20T13:50:59.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050172,1713621059542,-500.0,0.00015342,2,"2024-04-20T13:50:59.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050173,1713621059556,-500.0,0.00015342,2,"2024-04-20T13:50:59.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050174,1713621059568,-2883.58,0.00015342,2,"2024-04-20T13:50:59.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050175,1713621059580,-1816.08,0.00015342,2,"2024-04-20T13:50:59.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050176,1713621059592,-585.36,0.00015342,2,"2024-04-20T13:50:59.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050177,1713621059606,-855.47,0.00015342,2,"2024-04-20T13:50:59.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050178,1713621059619,-534.99,0.00015342,2,"2024-04-20T13:50:59.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050179,1713621059631,-500.0,0.00015342,2,"2024-04-20T13:50:59.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050180,1713621059645,-25055.79,0.00015342,2,"2024-04-20T13:50:59.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050181,1713621059656,-1302.76,0.00015342,2,"2024-04-20T13:50:59.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050182,1713621059668,-2836.68,0.00015342,2,"2024-04-20T13:50:59.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050183,1713621059680,-1460.91,0.00015342,2,"2024-04-20T13:50:59.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050184,1713621059692,-11346.84,0.00015342,2,"2024-04-20T13:50:59.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050185,1713621059703,-604.68,0.00015342,2,"2024-04-20T13:50:59.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050186,1713621059717,-500.0,0.00015342,2,"2024-04-20T13:50:59.717",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050187,1713621059730,-500.0,0.00015342,2,"2024-04-20T13:50:59.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050188,1713621059741,-2104.73,0.00015342,2,"2024-04-20T13:50:59.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050189,1713621059753,-500.0,0.00015342,2,"2024-04-20T13:50:59.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050190,1713621059765,-500.0,0.00015342,2,"2024-04-20T13:50:59.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050191,1713621059776,-500.0,0.00015342,2,"2024-04-20T13:50:59.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050192,1713621059787,-500.0,0.00015342,2,"2024-04-20T13:50:59.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050193,1713621059797,-500.0,0.00015342,2,"2024-04-20T13:50:59.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050194,1713621059808,-500.0,0.00015342,2,"2024-04-20T13:50:59.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050195,1713621059818,-500.0,0.00015342,2,"2024-04-20T13:50:59.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050196,1713621059829,-500.0,0.00015342,2,"2024-04-20T13:50:59.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050197,1713621059840,-500.0,0.00015342,2,"2024-04-20T13:50:59.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050198,1713621059850,-500.0,0.00015342,2,"2024-04-20T13:50:59.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050199,1713621059862,-2073.42,0.00015342,2,"2024-04-20T13:50:59.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050200,1713621059873,-1526.62,0.00015342,2,"2024-04-20T13:50:59.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050201,1713621059884,-500.0,0.00015342,2,"2024-04-20T13:50:59.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050202,1713621059895,-500.0,0.00015342,2,"2024-04-20T13:50:59.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050203,1713621059906,-500.0,0.00015342,2,"2024-04-20T13:50:59.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050204,1713621059917,-500.0,0.00015342,2,"2024-04-20T13:50:59.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050205,1713621059928,-1538.77,0.00015342,2,"2024-04-20T13:50:59.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050206,1713621059938,-17543.18,0.00015342,2,"2024-04-20T13:50:59.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050207,1713621059950,-500.0,0.00015342,2,"2024-04-20T13:50:59.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050208,1713621059961,-500.0,0.00015342,2,"2024-04-20T13:50:59.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050209,1713621059972,-500.0,0.00015342,2,"2024-04-20T13:50:59.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050210,1713621059984,-4660.49,0.00015342,2,"2024-04-20T13:50:59.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050211,1713621059996,-404.89334543,0.00015342,2,"2024-04-20T13:50:59.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050212,1713621060008,-2699.08,0.00015342,2,"2024-04-20T13:51:00.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050213,1713621060019,-500.0,0.00015342,2,"2024-04-20T13:51:00.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050214,1713621060031,-1491.91,0.00015342,2,"2024-04-20T13:51:00.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050215,1713621060043,-500.0,0.00015342,2,"2024-04-20T13:51:00.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050216,1713621060054,-1179.82,0.00015342,2,"2024-04-20T13:51:00.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050217,1713621060067,-1530.53,0.00015342,2,"2024-04-20T13:51:00.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050218,1713621060080,-581.88,0.00015342,2,"2024-04-20T13:51:00.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050219,1713621060092,-500.0,0.00015342,2,"2024-04-20T13:51:00.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050220,1713621060104,-500.0,0.00015342,2,"2024-04-20T13:51:00.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050221,1713621060115,-2419.34,0.00015342,2,"2024-04-20T13:51:00.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050222,1713621060126,-500.0,0.00015342,2,"2024-04-20T13:51:00.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050223,1713621060138,-623.31143185,0.00015342,2,"2024-04-20T13:51:00.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050224,1713621060151,-500.0,0.00015342,2,"2024-04-20T13:51:00.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050225,1713621060164,-500.0,0.00015342,2,"2024-04-20T13:51:00.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050226,1713621060176,-1046.7,0.00015342,2,"2024-04-20T13:51:00.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050227,1713621060188,-929.27,0.00015342,2,"2024-04-20T13:51:00.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050228,1713621060201,-1397.79,0.00015342,2,"2024-04-20T13:51:00.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050229,1713621060216,-2207.26,0.00015342,2,"2024-04-20T13:51:00.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050230,1713621060228,-5291.84,0.00015342,2,"2024-04-20T13:51:00.228",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050231,1713621060241,-983.83,0.00015342,2,"2024-04-20T13:51:00.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050232,1713621060253,-584.35,0.00015342,2,"2024-04-20T13:51:00.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050233,1713621060265,-500.0,0.00015342,2,"2024-04-20T13:51:00.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050234,1713621060278,-433.231704,0.00015342,2,"2024-04-20T13:51:00.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050235,1713621060292,-433.231704,0.00015342,2,"2024-04-20T13:51:00.292",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050236,1713621060305,-689.72,0.00015342,2,"2024-04-20T13:51:00.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050237,1713621060316,-820.73,0.00015342,2,"2024-04-20T13:51:00.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050238,1713621060328,-2126.15,0.00015342,2,"2024-04-20T13:51:00.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050239,1713621060340,-2569.48,0.00015342,2,"2024-04-20T13:51:00.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050240,1713621060359,-3579.93,0.00015342,2,"2024-04-20T13:51:00.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050241,1713621060372,-873.88,0.00015342,2,"2024-04-20T13:51:00.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050242,1713621060383,-151.0,0.00015342,2,"2024-04-20T13:51:00.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050243,1713621060394,-151.0,0.00015342,2,"2024-04-20T13:51:00.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050244,1713621060404,-211.0,0.00015342,2,"2024-04-20T13:51:00.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050245,1713621060416,-500.0,0.00015342,2,"2024-04-20T13:51:00.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050246,1713621060427,-433.231704,0.00015342,2,"2024-04-20T13:51:00.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050247,1713621060438,-433.231704,0.00015342,2,"2024-04-20T13:51:00.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050248,1713621060449,-5218.13,0.00015342,2,"2024-04-20T13:51:00.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050249,1713621060461,-180.819163,0.00015342,2,"2024-04-20T13:51:00.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050250,1713621060472,-500.0,0.00015342,2,"2024-04-20T13:51:00.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050251,1713621060482,-500.0,0.00015342,2,"2024-04-20T13:51:00.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050252,1713621060493,-180.819163,0.00015342,2,"2024-04-20T13:51:00.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050253,1713621060504,-500.0,0.00015342,2,"2024-04-20T13:51:00.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050254,1713621060515,-987.0,0.00015342,2,"2024-04-20T13:51:00.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050255,1713621060527,-500.0,0.00015342,2,"2024-04-20T13:51:00.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050256,1713621060539,-20114.69,0.00015342,2,"2024-04-20T13:51:00.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050257,1713621060550,-500.0,0.00015342,2,"2024-04-20T13:51:00.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050258,1713621060560,-893.57,0.00015342,2,"2024-04-20T13:51:00.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050259,1713621060571,-500.0,0.00015342,2,"2024-04-20T13:51:00.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050260,1713621060582,-637.43,0.00015342,2,"2024-04-20T13:51:00.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050261,1713621060593,-1731.18,0.00015342,2,"2024-04-20T13:51:00.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050262,1713621060606,-154.009994,0.00015342,2,"2024-04-20T13:51:00.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050263,1713621060616,-1285.12,0.00015342,2,"2024-04-20T13:51:00.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050264,1713621060627,-180.819163,0.00015342,2,"2024-04-20T13:51:00.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050265,1713621060639,-1109.59,0.00015342,2,"2024-04-20T13:51:00.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050266,1713621060652,-180.819163,0.00015342,2,"2024-04-20T13:51:00.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050267,1713621060663,-1096.27,0.00015342,2,"2024-04-20T13:51:00.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050268,1713621060676,-500.0,0.00015342,2,"2024-04-20T13:51:00.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050269,1713621060688,-725.21,0.00015342,2,"2024-04-20T13:51:00.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050270,1713621060701,-500.0,0.00015342,2,"2024-04-20T13:51:00.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050271,1713621060714,-500.0,0.00015342,2,"2024-04-20T13:51:00.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050272,1713621060725,-413.51657164,0.00015342,2,"2024-04-20T13:51:00.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050273,1713621060737,-1089.81,0.00015342,2,"2024-04-20T13:51:00.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050274,1713621060748,-226.0755973,0.00015342,2,"2024-04-20T13:51:00.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050275,1713621060760,-508.71,0.00015342,2,"2024-04-20T13:51:00.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050276,1713621060771,-500.0,0.00015342,2,"2024-04-20T13:51:00.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050277,1713621060783,-500.0,0.00015342,2,"2024-04-20T13:51:00.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050278,1713621060796,-1517.58,0.00015342,2,"2024-04-20T13:51:00.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050279,1713621060808,-520.08,0.00015342,2,"2024-04-20T13:51:00.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050280,1713621060819,-500.0,0.00015342,2,"2024-04-20T13:51:00.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050281,1713621060830,-500.0,0.00015342,2,"2024-04-20T13:51:00.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050282,1713621060843,-500.0,0.00015342,2,"2024-04-20T13:51:00.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050283,1713621060855,-1955.1,0.00015342,2,"2024-04-20T13:51:00.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050284,1713621060868,-152.63105,0.00015342,2,"2024-04-20T13:51:00.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050285,1713621060879,-500.0,0.00015342,2,"2024-04-20T13:51:00.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050286,1713621060891,-1531.19,0.00015342,2,"2024-04-20T13:51:00.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050287,1713621060903,-620.62,0.00015342,2,"2024-04-20T13:51:00.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050288,1713621060916,-967.39,0.00015342,2,"2024-04-20T13:51:00.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050289,1713621060928,-7480.38,0.00015342,2,"2024-04-20T13:51:00.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050290,1713621060940,-747.89,0.00015342,2,"2024-04-20T13:51:00.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050291,1713621060951,-1894.49,0.00015342,2,"2024-04-20T13:51:00.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050292,1713621060965,-873.58,0.00015342,2,"2024-04-20T13:51:00.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050293,1713621060976,-500.0,0.00015342,2,"2024-04-20T13:51:00.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050294,1713621060987,-1993.22,0.00015342,2,"2024-04-20T13:51:00.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050295,1713621060998,-880.45,0.00015342,2,"2024-04-20T13:51:00.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050296,1713621061009,-500.0,0.00015342,2,"2024-04-20T13:51:01.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050297,1713621061021,-500.0,0.00015342,2,"2024-04-20T13:51:01.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050298,1713621061033,-500.0,0.00015342,2,"2024-04-20T13:51:01.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050299,1713621061044,-1085.31,0.00015342,2,"2024-04-20T13:51:01.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050300,1713621061056,-500.0,0.00015342,2,"2024-04-20T13:51:01.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050301,1713621061067,-500.0,0.00015342,2,"2024-04-20T13:51:01.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050302,1713621061078,-2753.72,0.00015342,2,"2024-04-20T13:51:01.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050303,1713621061091,-500.0,0.00015342,2,"2024-04-20T13:51:01.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050304,1713621061103,-1162.41,0.00015342,2,"2024-04-20T13:51:01.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050305,1713621061116,-2731.21,0.00015342,2,"2024-04-20T13:51:01.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050306,1713621061127,-500.0,0.00015342,2,"2024-04-20T13:51:01.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050307,1713621061139,-1954.97,0.00015342,2,"2024-04-20T13:51:01.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050308,1713621061150,-794.92,0.00015342,2,"2024-04-20T13:51:01.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050309,1713621061160,-2627.79,0.00015342,2,"2024-04-20T13:51:01.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050310,1713621061171,-500.0,0.00015342,2,"2024-04-20T13:51:01.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050311,1713621061181,-500.0,0.00015342,2,"2024-04-20T13:51:01.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050312,1713621061192,-529.05178992,0.00015342,2,"2024-04-20T13:51:01.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050313,1713621061203,-1013.89,0.00015342,2,"2024-04-20T13:51:01.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050314,1713621061216,-500.0,0.00015342,2,"2024-04-20T13:51:01.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050315,1713621061227,-500.0,0.00015342,2,"2024-04-20T13:51:01.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050316,1713621061238,-1018.000193,0.00015342,2,"2024-04-20T13:51:01.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050317,1713621061250,-1018.000193,0.00015342,2,"2024-04-20T13:51:01.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050318,1713621061262,-1131.55,0.00015342,2,"2024-04-20T13:51:01.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050319,1713621061275,-622.04,0.00015342,2,"2024-04-20T13:51:01.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050320,1713621061285,-1320.88,0.00015342,2,"2024-04-20T13:51:01.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050321,1713621061296,-500.0,0.00015342,2,"2024-04-20T13:51:01.296",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050322,1713621061307,-1413.35,0.00015342,2,"2024-04-20T13:51:01.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050323,1713621061318,-500.0,0.00015342,2,"2024-04-20T13:51:01.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050324,1713621061330,-1018.000193,0.00015342,2,"2024-04-20T13:51:01.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050325,1713621061340,-1018.000193,0.00015342,2,"2024-04-20T13:51:01.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050326,1713621061351,-500.0,0.00015342,2,"2024-04-20T13:51:01.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050327,1713621061363,-500.0,0.00015342,2,"2024-04-20T13:51:01.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050328,1713621061373,-2346.4,0.00015342,2,"2024-04-20T13:51:01.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050329,1713621061386,-563.88,0.00015342,2,"2024-04-20T13:51:01.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050330,1713621061398,-803.26,0.00015342,2,"2024-04-20T13:51:01.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050331,1713621061409,-1071.514077,0.00015342,2,"2024-04-20T13:51:01.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050332,1713621061421,-1071.514077,0.00015342,2,"2024-04-20T13:51:01.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050333,1713621061432,-2292.01,0.00015342,2,"2024-04-20T13:51:01.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050334,1713621061443,-500.0,0.00015342,2,"2024-04-20T13:51:01.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050335,1713621061455,-831.92,0.00015342,2,"2024-04-20T13:51:01.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050336,1713621061467,-1128.04,0.00015342,2,"2024-04-20T13:51:01.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050337,1713621061478,-500.0,0.00015342,2,"2024-04-20T13:51:01.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050338,1713621061491,-5369.64,0.00015342,2,"2024-04-20T13:51:01.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050339,1713621061504,-3431.1,0.00015342,2,"2024-04-20T13:51:01.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050340,1713621061516,-680.01,0.00015342,2,"2024-04-20T13:51:01.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050341,1713621061528,-546.08,0.00015342,2,"2024-04-20T13:51:01.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050342,1713621061539,-500.0,0.00015342,2,"2024-04-20T13:51:01.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050343,1713621061550,-2676.86,0.00015342,2,"2024-04-20T13:51:01.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050344,1713621061563,-500.0,0.00015342,2,"2024-04-20T13:51:01.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050345,1713621061576,-500.0,0.00015342,2,"2024-04-20T13:51:01.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050346,1713621061587,-1071.514077,0.00015342,2,"2024-04-20T13:51:01.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050347,1713621061598,-1071.514077,0.00015342,2,"2024-04-20T13:51:01.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050348,1713621061609,-727.28,0.00015342,2,"2024-04-20T13:51:01.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050349,1713621061621,-2216.75,0.00015342,2,"2024-04-20T13:51:01.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050350,1713621061635,-500.0,0.00015342,2,"2024-04-20T13:51:01.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050351,1713621061648,-165.40746833,0.00015342,2,"2024-04-20T13:51:01.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050352,1713621061658,-823.84,0.00015342,2,"2024-04-20T13:51:01.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050353,1713621061670,-194.523484,0.00015342,2,"2024-04-20T13:51:01.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050354,1713621061684,-500.0,0.00015342,2,"2024-04-20T13:51:01.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050355,1713621061694,-194.523484,0.00015342,2,"2024-04-20T13:51:01.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050356,1713621061706,-1588.82,0.00015342,2,"2024-04-20T13:51:01.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050357,1713621061719,-841.25,0.00015342,2,"2024-04-20T13:51:01.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050358,1713621061731,-1811.35,0.00015342,2,"2024-04-20T13:51:01.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050359,1713621061742,-500.0,0.00015342,2,"2024-04-20T13:51:01.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050360,1713621061753,-500.0,0.00015342,2,"2024-04-20T13:51:01.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050361,1713621061766,-500.0,0.00015342,2,"2024-04-20T13:51:01.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050362,1713621061778,-500.0,0.00015342,2,"2024-04-20T13:51:01.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050363,1713621061788,-500.0,0.00015342,2,"2024-04-20T13:51:01.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050364,1713621061799,-500.0,0.00015342,2,"2024-04-20T13:51:01.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050365,1713621061810,-194.523484,0.00015342,2,"2024-04-20T13:51:01.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050366,1713621061820,-194.523484,0.00015342,2,"2024-04-20T13:51:01.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050367,1713621061831,-500.0,0.00015342,2,"2024-04-20T13:51:01.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050368,1713621061843,-906.35,0.00015342,2,"2024-04-20T13:51:01.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050369,1713621061859,-866.08,0.00015342,2,"2024-04-20T13:51:01.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050370,1713621061871,-1171.0,0.00015342,2,"2024-04-20T13:51:01.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050371,1713621061890,-500.0,0.00015342,2,"2024-04-20T13:51:01.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050372,1713621061902,-3500.27,0.00015342,2,"2024-04-20T13:51:01.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050373,1713621061913,-1349.52,0.00015342,2,"2024-04-20T13:51:01.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050374,1713621061924,-4084.13,0.00015342,2,"2024-04-20T13:51:01.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050375,1713621061934,-2730.13,0.00015342,2,"2024-04-20T13:51:01.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050376,1713621061945,-506.37,0.00015342,2,"2024-04-20T13:51:01.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050377,1713621061956,-1847.290605,0.00015342,2,"2024-04-20T13:51:01.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050378,1713621061967,-1847.290605,0.00015342,2,"2024-04-20T13:51:01.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050379,1713621061977,-500.0,0.00015342,2,"2024-04-20T13:51:01.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050380,1713621061988,-1215.96,0.00015342,2,"2024-04-20T13:51:01.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050381,1713621061999,-500.0,0.00015342,2,"2024-04-20T13:51:01.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050382,1713621062010,-1847.290605,0.00015342,2,"2024-04-20T13:51:02.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050383,1713621062021,-1847.290605,0.00015342,2,"2024-04-20T13:51:02.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050384,1713621062033,-545.47,0.00015342,2,"2024-04-20T13:51:02.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050385,1713621062043,-500.0,0.00015342,2,"2024-04-20T13:51:02.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050386,1713621062054,-500.0,0.00015342,2,"2024-04-20T13:51:02.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050387,1713621062064,-570.63,0.00015342,2,"2024-04-20T13:51:02.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050388,1713621062075,-1517.62,0.00015342,2,"2024-04-20T13:51:02.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050389,1713621062086,-500.0,0.00015342,2,"2024-04-20T13:51:02.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050390,1713621062097,-2492.62,0.00015342,2,"2024-04-20T13:51:02.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050391,1713621062107,-1694.66,0.00015342,2,"2024-04-20T13:51:02.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050392,1713621062118,-589.63,0.00015342,2,"2024-04-20T13:51:02.118",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050393,1713621062129,-1038.52,0.00015342,2,"2024-04-20T13:51:02.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050394,1713621062140,-151.0,0.00015342,2,"2024-04-20T13:51:02.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050395,1713621062151,-500.0,0.00015342,2,"2024-04-20T13:51:02.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050396,1713621062162,-500.0,0.00015342,2,"2024-04-20T13:51:02.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050397,1713621062172,-151.0,0.00015342,2,"2024-04-20T13:51:02.172",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050398,1713621062183,-544.68,0.00015342,2,"2024-04-20T13:51:02.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050399,1713621062194,-745.95,0.00015342,2,"2024-04-20T13:51:02.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050400,1713621062204,-500.0,0.00015342,2,"2024-04-20T13:51:02.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050401,1713621062216,-2146.81,0.00015342,2,"2024-04-20T13:51:02.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050402,1713621062227,-500.0,0.00015342,2,"2024-04-20T13:51:02.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050403,1713621062238,-12863.04,0.00015342,2,"2024-04-20T13:51:02.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050404,1713621062249,-500.0,0.00015342,2,"2024-04-20T13:51:02.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050405,1713621062260,-1580.69,0.00015342,2,"2024-04-20T13:51:02.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050406,1713621062271,-872.9,0.00015342,2,"2024-04-20T13:51:02.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050407,1713621062285,-2481.94,0.00015342,2,"2024-04-20T13:51:02.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050408,1713621062908,-517.67,0.00015342,2,"2024-04-20T13:51:02.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050409,1713621062929,-2416.85,0.00015342,2,"2024-04-20T13:51:02.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050410,1713621062949,-716.61,0.00015342,2,"2024-04-20T13:51:02.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050411,1713621062964,-607.93,0.00015342,2,"2024-04-20T13:51:02.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050412,1713621062974,-151.0,0.00015342,2,"2024-04-20T13:51:02.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050413,1713621062983,-151.0,0.00015342,2,"2024-04-20T13:51:02.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050414,1713621062992,-151.0,0.00015342,2,"2024-04-20T13:51:02.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050415,1713621063002,-151.0,0.00015342,2,"2024-04-20T13:51:03.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050416,1713621063011,-500.0,0.00015342,2,"2024-04-20T13:51:03.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050417,1713621063020,-500.0,0.00015342,2,"2024-04-20T13:51:03.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050418,1713621063029,-500.0,0.00015342,2,"2024-04-20T13:51:03.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050419,1713621063040,-1176.49,0.00015342,2,"2024-04-20T13:51:03.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050420,1713621063049,-698.46,0.00015342,2,"2024-04-20T13:51:03.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050421,1713621063058,-1895.23,0.00015342,2,"2024-04-20T13:51:03.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050422,1713621063067,-834.84,0.00015342,2,"2024-04-20T13:51:03.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050423,1713621063076,-165.651884,0.00015342,2,"2024-04-20T13:51:03.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050424,1713621063086,-2366.37,0.00015342,2,"2024-04-20T13:51:03.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050425,1713621063095,-500.0,0.00015342,2,"2024-04-20T13:51:03.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050426,1713621063105,-151.0,0.00015342,2,"2024-04-20T13:51:03.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050427,1713621063114,-235.592093,0.00015342,2,"2024-04-20T13:51:03.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050428,1713621063124,-500.0,0.00015342,2,"2024-04-20T13:51:03.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050429,1713621063133,-277.239701,0.00015342,2,"2024-04-20T13:51:03.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050430,1713621063143,-500.0,0.00015342,2,"2024-04-20T13:51:03.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050431,1713621063152,-277.239701,0.00015342,2,"2024-04-20T13:51:03.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050432,1713621063161,-500.0,0.00015342,2,"2024-04-20T13:51:03.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050433,1713621063170,-1264.42,0.00015342,2,"2024-04-20T13:51:03.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050434,1713621063179,-500.0,0.00015342,2,"2024-04-20T13:51:03.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050435,1713621063189,-277.239701,0.00015342,2,"2024-04-20T13:51:03.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050436,1713621063198,-1525.57,0.00015342,2,"2024-04-20T13:51:03.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050437,1713621063207,-277.239701,0.00015342,2,"2024-04-20T13:51:03.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050438,1713621063217,-1200.1,0.00015342,2,"2024-04-20T13:51:03.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050439,1713621063227,-500.0,0.00015342,2,"2024-04-20T13:51:03.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050440,1713621063236,-500.0,0.00015342,2,"2024-04-20T13:51:03.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050441,1713621063245,-2596.31,0.00015342,2,"2024-04-20T13:51:03.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050442,1713621063255,-3734.56,0.00015342,2,"2024-04-20T13:51:03.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050443,1713621063264,-735.18,0.00015342,2,"2024-04-20T13:51:03.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050444,1713621063279,-1983.17,0.00015342,2,"2024-04-20T13:51:03.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050445,1713621063290,-270.8853844,0.00015342,2,"2024-04-20T13:51:03.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050446,1713621063300,-151.0,0.00015342,2,"2024-04-20T13:51:03.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050447,1713621063310,-151.0,0.00015342,2,"2024-04-20T13:51:03.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050448,1713621063319,-685.33,0.00015342,2,"2024-04-20T13:51:03.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050449,1713621063328,-1892.67,0.00015342,2,"2024-04-20T13:51:03.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050450,1713621063338,-794.67,0.00015342,2,"2024-04-20T13:51:03.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050451,1713621063348,-500.0,0.00015342,2,"2024-04-20T13:51:03.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050452,1713621063357,-500.0,0.00015342,2,"2024-04-20T13:51:03.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050453,1713621063366,-2762.86,0.00015342,2,"2024-04-20T13:51:03.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050454,1713621063376,-698.53,0.00015342,2,"2024-04-20T13:51:03.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050455,1713621063385,-500.0,0.00015342,2,"2024-04-20T13:51:03.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050456,1713621063394,-500.0,0.00015342,2,"2024-04-20T13:51:03.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050457,1713621063404,-928.74,0.00015342,2,"2024-04-20T13:51:03.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050458,1713621063414,-4314.41,0.00015342,2,"2024-04-20T13:51:03.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050459,1713621063424,-500.0,0.00015342,2,"2024-04-20T13:51:03.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050460,1713621063433,-704.33,0.00015342,2,"2024-04-20T13:51:03.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050461,1713621063444,-556.39,0.00015342,2,"2024-04-20T13:51:03.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050462,1713621063454,-4750.03,0.00015342,2,"2024-04-20T13:51:03.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050463,1713621063465,-500.0,0.00015342,2,"2024-04-20T13:51:03.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050464,1713621063475,-500.0,0.00015342,2,"2024-04-20T13:51:03.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050465,1713621063485,-6352.14,0.00015342,2,"2024-04-20T13:51:03.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050466,1713621063494,-1612.53,0.00015342,2,"2024-04-20T13:51:03.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050467,1713621063504,-554.92,0.00015342,2,"2024-04-20T13:51:03.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050468,1713621063514,-500.0,0.00015342,2,"2024-04-20T13:51:03.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050469,1713621063524,-1230.53,0.00015342,2,"2024-04-20T13:51:03.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050470,1713621063534,-500.0,0.00015342,2,"2024-04-20T13:51:03.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050471,1713621063544,-500.0,0.00015342,2,"2024-04-20T13:51:03.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050472,1713621063553,-1323.32,0.00015342,2,"2024-04-20T13:51:03.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050473,1713621063563,-3222.01,0.00015342,2,"2024-04-20T13:51:03.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050474,1713621063573,-5730.53,0.00015342,2,"2024-04-20T13:51:03.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050475,1713621063582,-430.53019888,0.00015342,2,"2024-04-20T13:51:03.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050476,1713621063592,-1237.83,0.00015342,2,"2024-04-20T13:51:03.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050477,1713621063602,-801.29,0.00015342,2,"2024-04-20T13:51:03.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050478,1713621063611,-500.0,0.00015342,2,"2024-04-20T13:51:03.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050479,1713621063621,-500.0,0.00015342,2,"2024-04-20T13:51:03.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050480,1713621063630,-500.0,0.00015342,2,"2024-04-20T13:51:03.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050481,1713621063639,-8896.9,0.00015342,2,"2024-04-20T13:51:03.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050482,1713621063649,-500.0,0.00015342,2,"2024-04-20T13:51:03.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050483,1713621063658,-1250.13,0.00015342,2,"2024-04-20T13:51:03.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050484,1713621063667,-151.0,0.00015342,2,"2024-04-20T13:51:03.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050485,1713621063677,-269.369348,0.00015342,2,"2024-04-20T13:51:03.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050486,1713621063687,-618.25,0.00015342,2,"2024-04-20T13:51:03.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050487,1713621063696,-151.0,0.00015342,2,"2024-04-20T13:51:03.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050488,1713621063706,-269.369348,0.00015342,2,"2024-04-20T13:51:03.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050489,1713621063719,-21516.91,0.00015342,2,"2024-04-20T13:51:03.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050490,1713621063729,-1238.37,0.00015342,2,"2024-04-20T13:51:03.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050491,1713621063739,-500.0,0.00015342,2,"2024-04-20T13:51:03.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050492,1713621063749,-500.0,0.00015342,2,"2024-04-20T13:51:03.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050493,1713621063758,-1269.11,0.00015342,2,"2024-04-20T13:51:03.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050494,1713621063768,-500.0,0.00015342,2,"2024-04-20T13:51:03.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050495,1713621063777,-622.79,0.00015342,2,"2024-04-20T13:51:03.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050496,1713621063787,-281.10221208,0.00015342,2,"2024-04-20T13:51:03.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050497,1713621063796,-582.42,0.00015342,2,"2024-04-20T13:51:03.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050498,1713621063807,-500.0,0.00015342,2,"2024-04-20T13:51:03.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050499,1713621063816,-500.0,0.00015342,2,"2024-04-20T13:51:03.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050500,1713621063826,-500.0,0.00015342,2,"2024-04-20T13:51:03.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050501,1713621063835,-269.369348,0.00015342,2,"2024-04-20T13:51:03.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050502,1713621063846,-736.180461,0.00015342,2,"2024-04-20T13:51:03.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050503,1713621063856,-150.0,0.00015342,2,"2024-04-20T13:51:03.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050504,1713621063866,-150.0,0.00015342,2,"2024-04-20T13:51:03.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050505,1713621063875,-10257.19982899,0.0001539,2,"2024-04-20T13:51:03.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050506,1713621063885,-2750.27075008,0.00015399,2,"2024-04-20T13:51:03.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050507,1713621063894,-451.571921,0.00015447,2,"2024-04-20T13:51:03.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050508,1713621063904,-160.291634,0.0001547,2,"2024-04-20T13:51:03.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050509,1713621063913,-208.328747,0.0001547,2,"2024-04-20T13:51:03.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050510,1713621063922,-163.173151,0.0001547,2,"2024-04-20T13:51:03.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050511,1713621063932,-500.43358261,0.0001547,2,"2024-04-20T13:51:03.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050512,1713621063941,-1267.55277145,0.00015483,2,"2024-04-20T13:51:03.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050513,1713621063950,-300.0,0.00015489,2,"2024-04-20T13:51:03.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050514,1713621063961,-15844.99200633,0.00015494,2,"2024-04-20T13:51:03.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050515,1713621063971,-155.16813006,0.00015496,2,"2024-04-20T13:51:03.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050516,1713621063980,-155.18743968,0.00015496,2,"2024-04-20T13:51:03.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050517,1713621063990,-303.22233463,0.00015496,2,"2024-04-20T13:51:03.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050518,1713621063999,-155.18019489,0.00015497,2,"2024-04-20T13:51:03.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050519,1713621064009,-1059.36088493,0.00015497,2,"2024-04-20T13:51:04.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050520,1713621064018,-155.08617458,0.00015497,2,"2024-04-20T13:51:04.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050521,1713621064028,-156.04790979,0.00015497,2,"2024-04-20T13:51:04.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050522,1713621064037,-155.19670682,0.00015497,2,"2024-04-20T13:51:04.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050523,1713621064046,-705.55728721,0.00015497,2,"2024-04-20T13:51:04.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050524,1713621064056,-172.98922555,0.00015497,2,"2024-04-20T13:51:04.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050525,1713621064065,-3194.48844863,0.00015497,2,"2024-04-20T13:51:04.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050526,1713621064075,-292.03235142,0.00015497,2,"2024-04-20T13:51:04.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050527,1713621064084,-181.00521639,0.00015497,2,"2024-04-20T13:51:04.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050528,1713621064094,-155.17168026,0.00015497,2,"2024-04-20T13:51:04.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050529,1713621064103,-376.34397124,0.00015497,2,"2024-04-20T13:51:04.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050530,1713621064113,-155.18421991,0.00015497,2,"2024-04-20T13:51:04.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050531,1713621064123,-155.24294181,0.00015497,2,"2024-04-20T13:51:04.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050532,1713621064132,-189.90353369,0.00015497,2,"2024-04-20T13:51:04.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050533,1713621064142,-155.0,0.00015497,2,"2024-04-20T13:51:04.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050534,1713621064151,-954.33770635,0.00015497,2,"2024-04-20T13:51:04.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050535,1713621064161,-155.3780232,0.00015497,2,"2024-04-20T13:51:04.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050536,1713621064170,-155.0,0.00015497,2,"2024-04-20T13:51:04.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050537,1713621064179,-155.0,0.00015497,2,"2024-04-20T13:51:04.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050538,1713621064189,-155.39862677,0.00015497,2,"2024-04-20T13:51:04.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050539,1713621064198,-325.28947067,0.00015497,2,"2024-04-20T13:51:04.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050540,1713621064207,-419.53121455,0.00015497,2,"2024-04-20T13:51:04.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050541,1713621064219,-155.22185425,0.00015497,2,"2024-04-20T13:51:04.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050542,1713621064229,-3753.78062122,0.00015497,2,"2024-04-20T13:51:04.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050543,1713621064238,-155.15641086,0.00015497,2,"2024-04-20T13:51:04.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050544,1713621064247,-155.20047157,0.00015497,2,"2024-04-20T13:51:04.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050545,1713621064257,-155.97976207,0.00015497,2,"2024-04-20T13:51:04.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050546,1713621064266,-155.0,0.00015497,2,"2024-04-20T13:51:04.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050547,1713621064276,-184.70105533,0.00015497,2,"2024-04-20T13:51:04.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050548,1713621064288,-228.8111743,0.00015498,2,"2024-04-20T13:51:04.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050549,1713621064298,-156.89090061,0.00015498,2,"2024-04-20T13:51:04.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050550,1713621064307,-155.0,0.00015498,2,"2024-04-20T13:51:04.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050551,1713621064316,-648.2666,0.00015498,2,"2024-04-20T13:51:04.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050552,1713621064327,-155.0,0.000155,2,"2024-04-20T13:51:04.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050553,1713621064336,-150.0,0.000155,2,"2024-04-20T13:51:04.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050554,1713621064345,-150.0,0.000155,2,"2024-04-20T13:51:04.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050555,1713621064354,-164.65244567,0.00015516,2,"2024-04-20T13:51:04.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050556,1713621064364,-285.0,0.0001555,2,"2024-04-20T13:51:04.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050557,1713621064374,-2750.27075008,0.00015565,2,"2024-04-20T13:51:04.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050558,1713621064383,-500.0,0.0001557,2,"2024-04-20T13:51:04.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050559,1713621064392,-29629.584478,0.00015605,2,"2024-04-20T13:51:04.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050560,1713621064402,-1500.0,0.00015616,2,"2024-04-20T13:51:04.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050561,1713621064411,-162.081355,0.00015616,2,"2024-04-20T13:51:04.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050562,1713621064420,-500.0,0.00015616,2,"2024-04-20T13:51:04.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050563,1713621064430,-500.0,0.00015616,2,"2024-04-20T13:51:04.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050564,1713621064439,-635.04,0.00015616,2,"2024-04-20T13:51:04.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050565,1713621064448,-500.0,0.00015616,2,"2024-04-20T13:51:04.448",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050566,1713621064457,-500.0,0.00015616,2,"2024-04-20T13:51:04.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050567,1713621064470,-639.54,0.00015616,2,"2024-04-20T13:51:04.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050568,1713621064479,-500.0,0.00015616,2,"2024-04-20T13:51:04.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050569,1713621064489,-500.0,0.00015616,2,"2024-04-20T13:51:04.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050570,1713621064498,-852.82,0.00015616,2,"2024-04-20T13:51:04.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050571,1713621064508,-654.32,0.00015616,2,"2024-04-20T13:51:04.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050572,1713621064518,-500.0,0.00015616,2,"2024-04-20T13:51:04.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050573,1713621064528,-502.56,0.00015616,2,"2024-04-20T13:51:04.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050574,1713621064538,-500.0,0.00015616,2,"2024-04-20T13:51:04.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050575,1713621064548,-500.0,0.00015616,2,"2024-04-20T13:51:04.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050576,1713621064557,-500.0,0.00015616,2,"2024-04-20T13:51:04.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050577,1713621064567,-500.0,0.00015616,2,"2024-04-20T13:51:04.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050578,1713621064576,-500.0,0.00015616,2,"2024-04-20T13:51:04.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050579,1713621064585,-611.35,0.00015616,2,"2024-04-20T13:51:04.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050580,1713621064595,-500.0,0.00015616,2,"2024-04-20T13:51:04.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050581,1713621064605,-500.0,0.00015616,2,"2024-04-20T13:51:04.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050582,1713621064615,-735.88,0.00015616,2,"2024-04-20T13:51:04.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050583,1713621064625,-717.35,0.00015616,2,"2024-04-20T13:51:04.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050584,1713621064636,-500.0,0.00015616,2,"2024-04-20T13:51:04.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050585,1713621064646,-500.0,0.00015616,2,"2024-04-20T13:51:04.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050586,1713621064655,-539.29,0.00015616,2,"2024-04-20T13:51:04.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050587,1713621064665,-500.0,0.00015616,2,"2024-04-20T13:51:04.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050588,1713621064674,-500.0,0.00015616,2,"2024-04-20T13:51:04.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050589,1713621064683,-429.1823708,0.00015616,2,"2024-04-20T13:51:04.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050590,1713621064693,-500.0,0.00015616,2,"2024-04-20T13:51:04.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050591,1713621064703,-500.0,0.00015616,2,"2024-04-20T13:51:04.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050592,1713621064715,-500.0,0.00015616,2,"2024-04-20T13:51:04.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050593,1713621064724,-500.0,0.00015616,2,"2024-04-20T13:51:04.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050594,1713621064734,-500.0,0.00015616,2,"2024-04-20T13:51:04.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050595,1713621064744,-507.59,0.00015616,2,"2024-04-20T13:51:04.744",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050596,1713621064753,-500.0,0.00015616,2,"2024-04-20T13:51:04.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050597,1713621064762,-569.73,0.00015616,2,"2024-04-20T13:51:04.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050598,1713621064772,-500.0,0.00015616,2,"2024-04-20T13:51:04.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050599,1713621064782,-500.0,0.00015616,2,"2024-04-20T13:51:04.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050600,1713621064791,-500.0,0.00015616,2,"2024-04-20T13:51:04.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050601,1713621064800,-827.03,0.00015616,2,"2024-04-20T13:51:04.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050602,1713621064810,-637.21,0.00015616,2,"2024-04-20T13:51:04.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050603,1713621064819,-500.0,0.00015616,2,"2024-04-20T13:51:04.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050604,1713621064829,-500.0,0.00015616,2,"2024-04-20T13:51:04.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050605,1713621064838,-500.0,0.00015616,2,"2024-04-20T13:51:04.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050606,1713621064848,-500.0,0.00015616,2,"2024-04-20T13:51:04.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050607,1713621064857,-500.0,0.00015616,2,"2024-04-20T13:51:04.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050608,1713621064867,-500.0,0.00015616,2,"2024-04-20T13:51:04.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050609,1713621064877,-579.7,0.00015616,2,"2024-04-20T13:51:04.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050610,1713621064886,-969.36,0.00015616,2,"2024-04-20T13:51:04.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050611,1713621064896,-500.0,0.00015616,2,"2024-04-20T13:51:04.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050612,1713621064906,-781.94,0.00015616,2,"2024-04-20T13:51:04.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050613,1713621064915,-667.13,0.00015616,2,"2024-04-20T13:51:04.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050614,1713621064925,-500.0,0.00015616,2,"2024-04-20T13:51:04.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050615,1713621064934,-500.0,0.00015616,2,"2024-04-20T13:51:04.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050616,1713621064944,-500.0,0.00015616,2,"2024-04-20T13:51:04.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050617,1713621064954,-180.02245195,0.00015616,2,"2024-04-20T13:51:04.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050618,1713621064966,-180.05501665,0.00015616,2,"2024-04-20T13:51:04.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050619,1713621064976,-500.0,0.00015616,2,"2024-04-20T13:51:04.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050620,1713621064986,-500.0,0.00015616,2,"2024-04-20T13:51:04.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050621,1713621064995,-500.0,0.00015616,2,"2024-04-20T13:51:04.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050622,1713621065005,-770.44,0.00015616,2,"2024-04-20T13:51:05.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050623,1713621065015,-500.0,0.00015616,2,"2024-04-20T13:51:05.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050624,1713621065025,-1099.12,0.00015616,2,"2024-04-20T13:51:05.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050625,1713621065035,-597.89,0.00015616,2,"2024-04-20T13:51:05.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050626,1713621065046,-500.0,0.00015616,2,"2024-04-20T13:51:05.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050627,1713621065057,-500.0,0.00015616,2,"2024-04-20T13:51:05.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050628,1713621065067,-522.54,0.00015616,2,"2024-04-20T13:51:05.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050629,1713621065078,-500.0,0.00015616,2,"2024-04-20T13:51:05.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050630,1713621065088,-500.0,0.00015616,2,"2024-04-20T13:51:05.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050631,1713621065098,-500.0,0.00015616,2,"2024-04-20T13:51:05.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050632,1713621065107,-500.0,0.00015616,2,"2024-04-20T13:51:05.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050633,1713621065117,-500.0,0.00015616,2,"2024-04-20T13:51:05.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050634,1713621065127,-532.55,0.00015616,2,"2024-04-20T13:51:05.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050635,1713621065138,-500.0,0.00015616,2,"2024-04-20T13:51:05.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050636,1713621065222,-500.0,0.00015616,2,"2024-04-20T13:51:05.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050637,1713621065232,-500.0,0.00015616,2,"2024-04-20T13:51:05.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050638,1713621065241,-618.57,0.00015616,2,"2024-04-20T13:51:05.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050639,1713621065250,-151.0,0.00015616,2,"2024-04-20T13:51:05.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050640,1713621065259,-151.0,0.00015616,2,"2024-04-20T13:51:05.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050641,1713621065269,-500.0,0.00015616,2,"2024-04-20T13:51:05.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050642,1713621065279,-737.86,0.00015616,2,"2024-04-20T13:51:05.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050643,1713621065290,-500.0,0.00015616,2,"2024-04-20T13:51:05.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050644,1713621065300,-515.87,0.00015616,2,"2024-04-20T13:51:05.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050645,1713621065309,-500.0,0.00015616,2,"2024-04-20T13:51:05.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050646,1713621065319,-912.68,0.00015616,2,"2024-04-20T13:51:05.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050647,1713621065329,-500.0,0.00015616,2,"2024-04-20T13:51:05.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050648,1713621065339,-500.0,0.00015616,2,"2024-04-20T13:51:05.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050649,1713621065350,-860.75,0.00015616,2,"2024-04-20T13:51:05.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050650,1713621065362,-500.0,0.00015616,2,"2024-04-20T13:51:05.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050651,1713621065372,-702.21,0.00015616,2,"2024-04-20T13:51:05.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050652,1713621065381,-500.0,0.00015616,2,"2024-04-20T13:51:05.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050653,1713621065392,-500.0,0.00015616,2,"2024-04-20T13:51:05.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050654,1713621065403,-588.52,0.00015616,2,"2024-04-20T13:51:05.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050655,1713621065411,-500.0,0.00015616,2,"2024-04-20T13:51:05.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050656,1713621065422,-500.0,0.00015616,2,"2024-04-20T13:51:05.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050657,1713621065431,-500.0,0.00015616,2,"2024-04-20T13:51:05.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050658,1713621065442,-162.86773001,0.00015616,2,"2024-04-20T13:51:05.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050659,1713621065452,-500.0,0.00015616,2,"2024-04-20T13:51:05.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050660,1713621065462,-821.61,0.00015616,2,"2024-04-20T13:51:05.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050661,1713621065471,-500.0,0.00015616,2,"2024-04-20T13:51:05.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050662,1713621065479,-500.0,0.00015616,2,"2024-04-20T13:51:05.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050663,1713621065488,-151.0,0.00015616,2,"2024-04-20T13:51:05.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050664,1713621065497,-821.76,0.00015616,2,"2024-04-20T13:51:05.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050665,1713621065507,-151.0,0.00015616,2,"2024-04-20T13:51:05.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050666,1713621065517,-549.15,0.00015616,2,"2024-04-20T13:51:05.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050667,1713621065526,-500.0,0.00015616,2,"2024-04-20T13:51:05.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050668,1713621065535,-500.0,0.00015616,2,"2024-04-20T13:51:05.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050669,1713621065545,-151.0,0.00015616,2,"2024-04-20T13:51:05.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050670,1713621065554,-500.0,0.00015616,2,"2024-04-20T13:51:05.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050671,1713621065563,-500.0,0.00015616,2,"2024-04-20T13:51:05.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050672,1713621065573,-500.0,0.00015616,2,"2024-04-20T13:51:05.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050673,1713621065581,-151.0,0.00015616,2,"2024-04-20T13:51:05.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050674,1713621065591,-151.0,0.00015616,2,"2024-04-20T13:51:05.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050675,1713621065600,-151.0,0.00015616,2,"2024-04-20T13:51:05.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050676,1713621065610,-500.0,0.00015616,2,"2024-04-20T13:51:05.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050677,1713621065621,-154.42881229,0.00015616,2,"2024-04-20T13:51:05.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050678,1713621065631,-940.84,0.00015616,2,"2024-04-20T13:51:05.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050679,1713621065640,-500.0,0.00015616,2,"2024-04-20T13:51:05.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050680,1713621065649,-151.0,0.00015616,2,"2024-04-20T13:51:05.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050681,1713621065658,-283.495652,0.00015616,2,"2024-04-20T13:51:05.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050682,1713621065668,-863.56,0.00015616,2,"2024-04-20T13:51:05.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050683,1713621065677,-500.0,0.00015616,2,"2024-04-20T13:51:05.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050684,1713621065686,-1083.21,0.00015616,2,"2024-04-20T13:51:05.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050685,1713621065696,-500.0,0.00015616,2,"2024-04-20T13:51:05.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050686,1713621065705,-500.0,0.00015616,2,"2024-04-20T13:51:05.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050687,1713621065715,-500.0,0.00015616,2,"2024-04-20T13:51:05.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050688,1713621065725,-1649.11,0.00015616,2,"2024-04-20T13:51:05.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050689,1713621065734,-500.0,0.00015616,2,"2024-04-20T13:51:05.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050690,1713621065743,-500.0,0.00015616,2,"2024-04-20T13:51:05.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050691,1713621065753,-933.2,0.00015616,2,"2024-04-20T13:51:05.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050692,1713621065762,-500.0,0.00015616,2,"2024-04-20T13:51:05.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050693,1713621065771,-500.0,0.00015616,2,"2024-04-20T13:51:05.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050694,1713621065780,-1738.53,0.00015616,2,"2024-04-20T13:51:05.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050695,1713621065789,-500.0,0.00015616,2,"2024-04-20T13:51:05.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050696,1713621065798,-500.0,0.00015616,2,"2024-04-20T13:51:05.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050697,1713621065807,-500.0,0.00015616,2,"2024-04-20T13:51:05.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050698,1713621065816,-641.19,0.00015616,2,"2024-04-20T13:51:05.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050699,1713621065825,-546.2,0.00015616,2,"2024-04-20T13:51:05.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050700,1713621065834,-669.09,0.00015616,2,"2024-04-20T13:51:05.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050701,1713621065844,-151.0,0.00015616,2,"2024-04-20T13:51:05.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050702,1713621065853,-538.48,0.00015616,2,"2024-04-20T13:51:05.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050703,1713621065862,-151.0,0.00015616,2,"2024-04-20T13:51:05.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050704,1713621065872,-151.0,0.00015616,2,"2024-04-20T13:51:05.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050705,1713621065881,-500.0,0.00015616,2,"2024-04-20T13:51:05.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050706,1713621065890,-526.85,0.00015616,2,"2024-04-20T13:51:05.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050707,1713621065900,-1472.9,0.00015616,2,"2024-04-20T13:51:05.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050708,1713621065909,-500.0,0.00015616,2,"2024-04-20T13:51:05.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050709,1713621065921,-500.0,0.00015616,2,"2024-04-20T13:51:05.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050710,1713621065930,-679.04,0.00015616,2,"2024-04-20T13:51:05.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050711,1713621065939,-633.05,0.00015616,2,"2024-04-20T13:51:05.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050712,1713621065948,-500.0,0.00015616,2,"2024-04-20T13:51:05.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050713,1713621065957,-151.0,0.00015616,2,"2024-04-20T13:51:05.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050714,1713621065970,-151.0,0.00015616,2,"2024-04-20T13:51:05.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050715,1713621065979,-500.0,0.00015616,2,"2024-04-20T13:51:05.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050716,1713621065990,-151.0,0.00015616,2,"2024-04-20T13:51:05.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050717,1713621066001,-500.0,0.00015616,2,"2024-04-20T13:51:06.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050718,1713621066015,-500.0,0.00015616,2,"2024-04-20T13:51:06.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050719,1713621066024,-749.34,0.00015616,2,"2024-04-20T13:51:06.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050720,1713621066035,-889.7,0.00015616,2,"2024-04-20T13:51:06.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050721,1713621066045,-500.0,0.00015616,2,"2024-04-20T13:51:06.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050722,1713621066055,-600.85335171,0.00015616,2,"2024-04-20T13:51:06.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050723,1713621066065,-614.66,0.00015616,2,"2024-04-20T13:51:06.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050724,1713621066074,-669.86,0.00015616,2,"2024-04-20T13:51:06.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050725,1713621066083,-167.78,0.00015616,2,"2024-04-20T13:51:06.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050726,1713621066093,-627.14,0.00015616,2,"2024-04-20T13:51:06.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050727,1713621066103,-500.0,0.00015616,2,"2024-04-20T13:51:06.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050728,1713621066112,-616.51,0.00015616,2,"2024-04-20T13:51:06.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050729,1713621066122,-887.51,0.00015616,2,"2024-04-20T13:51:06.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050730,1713621066131,-500.0,0.00015616,2,"2024-04-20T13:51:06.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050731,1713621066141,-595.2,0.00015616,2,"2024-04-20T13:51:06.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050732,1713621066150,-500.0,0.00015616,2,"2024-04-20T13:51:06.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050733,1713621066160,-712.4,0.00015616,2,"2024-04-20T13:51:06.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050734,1713621066169,-500.0,0.00015616,2,"2024-04-20T13:51:06.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050735,1713621066179,-500.0,0.00015616,2,"2024-04-20T13:51:06.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050736,1713621066188,-500.0,0.00015616,2,"2024-04-20T13:51:06.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050737,1713621066198,-583.86,0.00015616,2,"2024-04-20T13:51:06.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050738,1713621066207,-714.19,0.00015616,2,"2024-04-20T13:51:06.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050739,1713621066218,-654.49,0.00015616,2,"2024-04-20T13:51:06.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050740,1713621066227,-543.54,0.00015616,2,"2024-04-20T13:51:06.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050741,1713621066236,-856.07,0.00015616,2,"2024-04-20T13:51:06.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050742,1713621066246,-519.9,0.00015616,2,"2024-04-20T13:51:06.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050743,1713621066255,-500.0,0.00015616,2,"2024-04-20T13:51:06.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050744,1713621066265,-1382.29,0.00015616,2,"2024-04-20T13:51:06.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050745,1713621066275,-500.0,0.00015616,2,"2024-04-20T13:51:06.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050746,1713621066286,-500.0,0.00015616,2,"2024-04-20T13:51:06.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050747,1713621066295,-500.0,0.00015616,2,"2024-04-20T13:51:06.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050748,1713621066304,-704.01,0.00015616,2,"2024-04-20T13:51:06.304",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050749,1713621066313,-500.0,0.00015616,2,"2024-04-20T13:51:06.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050750,1713621066322,-986.010252,0.00015616,2,"2024-04-20T13:51:06.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050751,1713621066331,-986.010252,0.00015616,2,"2024-04-20T13:51:06.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050752,1713621066340,-500.0,0.00015616,2,"2024-04-20T13:51:06.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050753,1713621066349,-151.0,0.00015616,2,"2024-04-20T13:51:06.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050754,1713621066361,-986.010252,0.00015616,2,"2024-04-20T13:51:06.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050755,1713621066371,-500.0,0.00015616,2,"2024-04-20T13:51:06.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050756,1713621066380,-778.05,0.00015616,2,"2024-04-20T13:51:06.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050757,1713621066389,-943.86,0.00015616,2,"2024-04-20T13:51:06.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050758,1713621066398,-533.87,0.00015616,2,"2024-04-20T13:51:06.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050759,1713621066407,-1206.79,0.00015616,2,"2024-04-20T13:51:06.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050760,1713621066416,-864.0,0.00015616,2,"2024-04-20T13:51:06.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050761,1713621066426,-871.35,0.00015616,2,"2024-04-20T13:51:06.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050762,1713621066435,-986.010252,0.00015616,2,"2024-04-20T13:51:06.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050763,1713621066444,-500.0,0.00015616,2,"2024-04-20T13:51:06.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050764,1713621066454,-986.010252,0.00015616,2,"2024-04-20T13:51:06.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050765,1713621066464,-986.010252,0.00015616,2,"2024-04-20T13:51:06.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050766,1713621066473,-500.0,0.00015616,2,"2024-04-20T13:51:06.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050767,1713621066482,-500.0,0.00015616,2,"2024-04-20T13:51:06.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050768,1713621066492,-581.68,0.00015616,2,"2024-04-20T13:51:06.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050769,1713621066502,-998.69,0.00015616,2,"2024-04-20T13:51:06.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050770,1713621066513,-20000.0,0.00015616,5,"2024-04-20T13:51:06.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050771,1713621066522,-500.0,0.00015616,2,"2024-04-20T13:51:06.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050772,1713621066533,-580.51,0.00015616,2,"2024-04-20T13:51:06.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050773,1713621066544,-500.0,0.00015616,2,"2024-04-20T13:51:06.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050774,1713621066554,-777.99,0.00015616,2,"2024-04-20T13:51:06.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050775,1713621066565,-564.88,0.00015616,2,"2024-04-20T13:51:06.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050776,1713621066574,-500.0,0.00015616,2,"2024-04-20T13:51:06.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050777,1713621066582,-566.7,0.00015616,2,"2024-04-20T13:51:06.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050778,1713621066591,-500.0,0.00015616,2,"2024-04-20T13:51:06.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050779,1713621066600,-500.0,0.00015616,2,"2024-04-20T13:51:06.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050780,1713621066609,-772.56,0.00015616,2,"2024-04-20T13:51:06.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050781,1713621066618,-922.4,0.00015616,2,"2024-04-20T13:51:06.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050782,1713621066627,-151.0,0.00015616,2,"2024-04-20T13:51:06.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050783,1713621066636,-151.0,0.00015616,2,"2024-04-20T13:51:06.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050784,1713621066645,-151.0,0.00015616,2,"2024-04-20T13:51:06.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050785,1713621066654,-500.0,0.00015616,2,"2024-04-20T13:51:06.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050786,1713621066663,-500.0,0.00015616,2,"2024-04-20T13:51:06.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050787,1713621066672,-500.0,0.00015616,2,"2024-04-20T13:51:06.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050788,1713621066682,-741.19,0.00015616,2,"2024-04-20T13:51:06.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050789,1713621066691,-510.23,0.00015616,2,"2024-04-20T13:51:06.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050790,1713621066701,-500.0,0.00015616,2,"2024-04-20T13:51:06.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050791,1713621066711,-1301.99,0.00015616,2,"2024-04-20T13:51:06.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050792,1713621066722,-1011.91,0.00015616,2,"2024-04-20T13:51:06.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050793,1713621066733,-729.34,0.00015616,2,"2024-04-20T13:51:06.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050794,1713621066743,-578.59386569,0.00015616,2,"2024-04-20T13:51:06.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050795,1713621066754,-598.99,0.00015616,2,"2024-04-20T13:51:06.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050796,1713621066763,-590.27,0.00015616,2,"2024-04-20T13:51:06.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050797,1713621066774,-500.0,0.00015616,2,"2024-04-20T13:51:06.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050798,1713621066785,-500.0,0.00015616,2,"2024-04-20T13:51:06.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050799,1713621066795,-210.12,0.00015616,2,"2024-04-20T13:51:06.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050800,1713621066805,-500.0,0.00015616,2,"2024-04-20T13:51:06.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050801,1713621066815,-983.5,0.00015616,2,"2024-04-20T13:51:06.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050802,1713621066825,-500.0,0.00015616,2,"2024-04-20T13:51:06.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050803,1713621066835,-503.35062921,0.00015616,2,"2024-04-20T13:51:06.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050804,1713621066848,-500.0,0.00015616,2,"2024-04-20T13:51:06.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050805,1713621066861,-500.0,0.00015616,2,"2024-04-20T13:51:06.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050806,1713621066882,-500.0,0.00015616,2,"2024-04-20T13:51:06.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050807,1713621066897,-829.71,0.00015616,2,"2024-04-20T13:51:06.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050808,1713621066917,-500.0,0.00015616,2,"2024-04-20T13:51:06.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050809,1713621066933,-605.59,0.00015616,2,"2024-04-20T13:51:06.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050810,1713621066946,-500.0,0.00015616,2,"2024-04-20T13:51:06.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050811,1713621066957,-1243.7,0.00015616,2,"2024-04-20T13:51:06.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050812,1713621066969,-1886.34,0.00015616,2,"2024-04-20T13:51:06.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050813,1713621066980,-500.0,0.00015616,2,"2024-04-20T13:51:06.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050814,1713621066990,-500.0,0.00015616,2,"2024-04-20T13:51:06.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050815,1713621067000,-500.0,0.00015616,2,"2024-04-20T13:51:07.000",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050816,1713621067010,-685.34,0.00015616,2,"2024-04-20T13:51:07.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050817,1713621067021,-500.0,0.00015616,2,"2024-04-20T13:51:07.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050818,1713621067036,-500.0,0.00015616,2,"2024-04-20T13:51:07.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050819,1713621067047,-500.0,0.00015616,2,"2024-04-20T13:51:07.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050820,1713621067057,-500.0,0.00015616,2,"2024-04-20T13:51:07.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050821,1713621067073,-500.0,0.00015616,2,"2024-04-20T13:51:07.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050822,1713621067086,-615.68,0.00015616,2,"2024-04-20T13:51:07.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050823,1713621067096,-500.0,0.00015616,2,"2024-04-20T13:51:07.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050824,1713621067107,-500.0,0.00015616,2,"2024-04-20T13:51:07.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050825,1713621067121,-500.0,0.00015616,2,"2024-04-20T13:51:07.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050826,1713621067133,-723.5,0.00015616,2,"2024-04-20T13:51:07.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050827,1713621067143,-612.53,0.00015616,2,"2024-04-20T13:51:07.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050828,1713621067152,-730.92,0.00015616,2,"2024-04-20T13:51:07.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050829,1713621067171,-500.0,0.00015616,2,"2024-04-20T13:51:07.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050830,1713621067182,-500.0,0.00015616,2,"2024-04-20T13:51:07.182",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050831,1713621067193,-1025.52,0.00015616,2,"2024-04-20T13:51:07.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050832,1713621067203,-500.0,0.00015616,2,"2024-04-20T13:51:07.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050833,1713621067212,-500.0,0.00015616,2,"2024-04-20T13:51:07.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050834,1713621067225,-151.0,0.00015616,2,"2024-04-20T13:51:07.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050835,1713621067236,-500.0,0.00015616,2,"2024-04-20T13:51:07.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050836,1713621067256,-151.0,0.00015616,2,"2024-04-20T13:51:07.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050837,1713621067267,-1486.68,0.00015616,2,"2024-04-20T13:51:07.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050838,1713621067278,-500.0,0.00015616,2,"2024-04-20T13:51:07.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050839,1713621067291,-970.1,0.00015616,2,"2024-04-20T13:51:07.291",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050840,1713621067302,-500.0,0.00015616,2,"2024-04-20T13:51:07.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050841,1713621067312,-500.0,0.00015616,2,"2024-04-20T13:51:07.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050842,1713621067322,-536.26864434,0.00015616,2,"2024-04-20T13:51:07.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050843,1713621067332,-600.76,0.00015616,2,"2024-04-20T13:51:07.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050844,1713621067343,-500.0,0.00015616,2,"2024-04-20T13:51:07.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050845,1713621067352,-500.0,0.00015616,2,"2024-04-20T13:51:07.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050846,1713621067362,-775.5,0.00015616,2,"2024-04-20T13:51:07.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050847,1713621067373,-580.95,0.00015616,2,"2024-04-20T13:51:07.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050848,1713621067384,-1195.92,0.00015616,2,"2024-04-20T13:51:07.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050849,1713621067393,-500.0,0.00015616,2,"2024-04-20T13:51:07.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050850,1713621067403,-500.0,0.00015616,2,"2024-04-20T13:51:07.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050851,1713621067413,-971.12,0.00015616,2,"2024-04-20T13:51:07.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050852,1713621067423,-500.0,0.00015616,2,"2024-04-20T13:51:07.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050853,1713621067432,-558.98,0.00015616,2,"2024-04-20T13:51:07.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050854,1713621067442,-570.42,0.00015616,2,"2024-04-20T13:51:07.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050855,1713621067452,-751.59,0.00015616,2,"2024-04-20T13:51:07.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050856,1713621067462,-151.0,0.00015616,2,"2024-04-20T13:51:07.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050857,1713621067471,-151.0,0.00015616,2,"2024-04-20T13:51:07.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050858,1713621067481,-500.0,0.00015616,2,"2024-04-20T13:51:07.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050859,1713621067490,-500.0,0.00015616,2,"2024-04-20T13:51:07.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050860,1713621067500,-1627.69,0.00015616,2,"2024-04-20T13:51:07.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050861,1713621067510,-1693.65,0.00015616,2,"2024-04-20T13:51:07.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050862,1713621067520,-712.6,0.00015616,2,"2024-04-20T13:51:07.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050863,1713621067529,-500.0,0.00015616,2,"2024-04-20T13:51:07.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050864,1713621067540,-500.0,0.00015616,2,"2024-04-20T13:51:07.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050865,1713621067550,-964.32,0.00015616,2,"2024-04-20T13:51:07.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050866,1713621067559,-500.0,0.00015616,2,"2024-04-20T13:51:07.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050867,1713621067568,-593.24,0.00015616,2,"2024-04-20T13:51:07.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050868,1713621067578,-611.81,0.00015616,2,"2024-04-20T13:51:07.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050869,1713621067587,-1500.36,0.00015616,2,"2024-04-20T13:51:07.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050870,1713621067596,-500.0,0.00015616,2,"2024-04-20T13:51:07.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050871,1713621067605,-404.9104086,0.00015616,2,"2024-04-20T13:51:07.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050872,1713621067615,-630.97,0.00015616,2,"2024-04-20T13:51:07.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050873,1713621067624,-500.0,0.00015616,2,"2024-04-20T13:51:07.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050874,1713621067634,-1123.09,0.00015616,2,"2024-04-20T13:51:07.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050875,1713621067643,-1122.67,0.00015616,2,"2024-04-20T13:51:07.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050876,1713621067653,-571.83,0.00015616,2,"2024-04-20T13:51:07.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050877,1713621067662,-500.0,0.00015616,2,"2024-04-20T13:51:07.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050878,1713621067672,-959.94,0.00015616,2,"2024-04-20T13:51:07.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050879,1713621067682,-666.18,0.00015616,2,"2024-04-20T13:51:07.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050880,1713621067697,-717.02,0.00015616,2,"2024-04-20T13:51:07.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050881,1713621067707,-500.0,0.00015616,2,"2024-04-20T13:51:07.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050882,1713621067717,-151.0,0.00015616,2,"2024-04-20T13:51:07.717",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050883,1713621067727,-151.0,0.00015616,2,"2024-04-20T13:51:07.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050884,1713621067737,-656.38,0.00015616,2,"2024-04-20T13:51:07.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050885,1713621067747,-292.62754,0.00015616,2,"2024-04-20T13:51:07.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050886,1713621067756,-672.57,0.00015616,2,"2024-04-20T13:51:07.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050887,1713621067765,-817.63,0.00015616,2,"2024-04-20T13:51:07.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050888,1713621067775,-500.0,0.00015616,2,"2024-04-20T13:51:07.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050889,1713621067784,-533.97970612,0.00015616,2,"2024-04-20T13:51:07.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050890,1713621067793,-748.28,0.00015616,2,"2024-04-20T13:51:07.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050891,1713621067802,-1401.32,0.00015616,2,"2024-04-20T13:51:07.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050892,1713621067812,-151.0,0.00015616,2,"2024-04-20T13:51:07.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050893,1713621067821,-151.0,0.00015616,2,"2024-04-20T13:51:07.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050894,1713621067831,-151.0,0.00015616,2,"2024-04-20T13:51:07.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050895,1713621067840,-500.0,0.00015616,2,"2024-04-20T13:51:07.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050896,1713621067850,-1699.19,0.00015616,2,"2024-04-20T13:51:07.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050897,1713621067859,-500.0,0.00015616,2,"2024-04-20T13:51:07.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050898,1713621067869,-1021.58,0.00015616,2,"2024-04-20T13:51:07.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050899,1713621067879,-2008.01,0.00015616,2,"2024-04-20T13:51:07.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050900,1713621067889,-502.08,0.00015616,2,"2024-04-20T13:51:07.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050901,1713621067899,-623.84,0.00015616,2,"2024-04-20T13:51:07.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050902,1713621067908,-500.0,0.00015616,2,"2024-04-20T13:51:07.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050903,1713621067918,-151.0,0.00015616,2,"2024-04-20T13:51:07.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050904,1713621067928,-556.29,0.00015616,2,"2024-04-20T13:51:07.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050905,1713621067938,-151.0,0.00015616,2,"2024-04-20T13:51:07.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050906,1713621067952,-151.0,0.00015616,2,"2024-04-20T13:51:07.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050907,1713621067962,-1672.8,0.00015616,2,"2024-04-20T13:51:07.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050908,1713621067979,-1383.08,0.00015616,2,"2024-04-20T13:51:07.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050909,1713621067989,-500.0,0.00015616,2,"2024-04-20T13:51:07.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050910,1713621067999,-905.55,0.00015616,2,"2024-04-20T13:51:07.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050911,1713621068009,-500.0,0.00015616,2,"2024-04-20T13:51:08.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050912,1713621068019,-500.0,0.00015616,2,"2024-04-20T13:51:08.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050913,1713621068028,-500.0,0.00015616,2,"2024-04-20T13:51:08.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050914,1713621068038,-500.0,0.00015616,2,"2024-04-20T13:51:08.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050915,1713621068047,-500.0,0.00015616,2,"2024-04-20T13:51:08.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050916,1713621068057,-151.0,0.00015616,2,"2024-04-20T13:51:08.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050917,1713621068066,-151.0,0.00015616,2,"2024-04-20T13:51:08.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050918,1713621068076,-500.0,0.00015616,2,"2024-04-20T13:51:08.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050919,1713621068085,-226.184775,0.00015616,2,"2024-04-20T13:51:08.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050920,1713621068095,-1271.86,0.00015616,2,"2024-04-20T13:51:08.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050921,1713621068104,-500.0,0.00015616,2,"2024-04-20T13:51:08.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050922,1713621068114,-531.26,0.00015616,2,"2024-04-20T13:51:08.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050923,1713621068124,-858.15,0.00015616,2,"2024-04-20T13:51:08.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050924,1713621068133,-2051.78,0.00015616,2,"2024-04-20T13:51:08.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050925,1713621068142,-500.0,0.00015616,2,"2024-04-20T13:51:08.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050926,1713621068152,-500.0,0.00015616,2,"2024-04-20T13:51:08.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050927,1713621068162,-2102.91,0.00015616,2,"2024-04-20T13:51:08.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050928,1713621068173,-500.0,0.00015616,2,"2024-04-20T13:51:08.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050929,1713621068183,-495.25,0.00015616,2,"2024-04-20T13:51:08.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050930,1713621068192,-888.43,0.00015616,2,"2024-04-20T13:51:08.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050931,1713621068202,-1428.28,0.00015616,2,"2024-04-20T13:51:08.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050932,1713621068212,-500.0,0.00015616,2,"2024-04-20T13:51:08.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050933,1713621068223,-500.0,0.00015616,2,"2024-04-20T13:51:08.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050934,1713621068235,-500.0,0.00015616,2,"2024-04-20T13:51:08.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050935,1713621068244,-547.06,0.00015616,2,"2024-04-20T13:51:08.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050936,1713621068254,-1132.15,0.00015616,2,"2024-04-20T13:51:08.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050937,1713621068266,-1220.03,0.00015616,2,"2024-04-20T13:51:08.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050938,1713621068276,-1590.37,0.00015616,2,"2024-04-20T13:51:08.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050939,1713621068288,-640.38,0.00015616,2,"2024-04-20T13:51:08.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050940,1713621068298,-621.99,0.00015616,2,"2024-04-20T13:51:08.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050941,1713621068308,-500.0,0.00015616,2,"2024-04-20T13:51:08.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050942,1713621068318,-1083.02,0.00015616,2,"2024-04-20T13:51:08.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050943,1713621068328,-151.0,0.00015616,2,"2024-04-20T13:51:08.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050944,1713621068339,-151.0,0.00015616,2,"2024-04-20T13:51:08.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050945,1713621068349,-584.46744224,0.00015616,2,"2024-04-20T13:51:08.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050946,1713621068360,-912.32,0.00015616,2,"2024-04-20T13:51:08.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050947,1713621068372,-1323.41,0.00015616,2,"2024-04-20T13:51:08.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050948,1713621068382,-544.1917886,0.00015616,2,"2024-04-20T13:51:08.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050949,1713621068391,-500.0,0.00015616,2,"2024-04-20T13:51:08.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050950,1713621068402,-500.0,0.00015616,2,"2024-04-20T13:51:08.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050951,1713621068411,-827.0,0.00015616,2,"2024-04-20T13:51:08.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050952,1713621068422,-590.76,0.00015616,2,"2024-04-20T13:51:08.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050953,1713621068431,-720.61,0.00015616,2,"2024-04-20T13:51:08.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050954,1713621068442,-1207.81,0.00015616,2,"2024-04-20T13:51:08.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050955,1713621068452,-500.0,0.00015616,2,"2024-04-20T13:51:08.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050956,1713621068463,-500.0,0.00015616,2,"2024-04-20T13:51:08.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050957,1713621068474,-972.02,0.00015616,2,"2024-04-20T13:51:08.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050958,1713621068484,-1649.09,0.00015616,2,"2024-04-20T13:51:08.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050959,1713621068494,-500.0,0.00015616,2,"2024-04-20T13:51:08.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050960,1713621068505,-500.0,0.00015616,2,"2024-04-20T13:51:08.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050961,1713621068515,-3308.96,0.00015616,2,"2024-04-20T13:51:08.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050962,1713621068525,-500.0,0.00015616,2,"2024-04-20T13:51:08.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050963,1713621068536,-1214.04,0.00015616,2,"2024-04-20T13:51:08.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050964,1713621068546,-500.0,0.00015616,2,"2024-04-20T13:51:08.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050965,1713621068556,-500.0,0.00015616,2,"2024-04-20T13:51:08.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050966,1713621068566,-500.0,0.00015616,2,"2024-04-20T13:51:08.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050967,1713621068576,-803.54,0.00015616,2,"2024-04-20T13:51:08.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050968,1713621068587,-1303.19,0.00015616,2,"2024-04-20T13:51:08.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050969,1713621068597,-500.0,0.00015616,2,"2024-04-20T13:51:08.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050970,1713621068607,-3936.85,0.00015616,2,"2024-04-20T13:51:08.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050971,1713621068617,-500.0,0.00015616,2,"2024-04-20T13:51:08.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050972,1713621068627,-599.69,0.00015616,2,"2024-04-20T13:51:08.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050973,1713621068637,-500.0,0.00015616,2,"2024-04-20T13:51:08.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050974,1713621068647,-586.97,0.00015616,2,"2024-04-20T13:51:08.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050975,1713621068658,-1031.32,0.00015616,2,"2024-04-20T13:51:08.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050976,1713621068668,-789.55,0.00015616,2,"2024-04-20T13:51:08.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050977,1713621068679,-500.0,0.00015616,2,"2024-04-20T13:51:08.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050978,1713621068689,-500.0,0.00015616,2,"2024-04-20T13:51:08.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050979,1713621068699,-1204.32,0.00015616,2,"2024-04-20T13:51:08.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050980,1713621068709,-500.0,0.00015616,2,"2024-04-20T13:51:08.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050981,1713621068719,-500.0,0.00015616,2,"2024-04-20T13:51:08.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050982,1713621068731,-500.0,0.00015616,2,"2024-04-20T13:51:08.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050983,1713621068740,-702.73,0.00015616,2,"2024-04-20T13:51:08.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050984,1713621068755,-500.0,0.00015616,2,"2024-04-20T13:51:08.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050985,1713621068764,-500.0,0.00015616,2,"2024-04-20T13:51:08.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050986,1713621068780,-516.52,0.00015616,2,"2024-04-20T13:51:08.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050987,1713621068790,-500.0,0.00015616,2,"2024-04-20T13:51:08.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050988,1713621068812,-500.0,0.00015616,2,"2024-04-20T13:51:08.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050989,1713621068826,-3310.74,0.00015616,2,"2024-04-20T13:51:08.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050990,1713621068848,-500.0,0.00015616,2,"2024-04-20T13:51:08.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050991,1713621068873,-500.0,0.00015616,2,"2024-04-20T13:51:08.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050992,1713621068893,-500.0,0.00015616,2,"2024-04-20T13:51:08.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050993,1713621068914,-500.0,0.00015616,2,"2024-04-20T13:51:08.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050994,1713621068932,-2883.58,0.00015616,2,"2024-04-20T13:51:08.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050995,1713621068941,-1816.08,0.00015616,2,"2024-04-20T13:51:08.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050996,1713621068950,-585.36,0.00015616,2,"2024-04-20T13:51:08.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050997,1713621068961,-855.47,0.00015616,2,"2024-04-20T13:51:08.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050998,1713621069004,-534.99,0.00015616,2,"2024-04-20T13:51:09.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323050999,1713621069024,-500.0,0.00015616,2,"2024-04-20T13:51:09.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051000,1713621069043,-25055.79,0.00015616,2,"2024-04-20T13:51:09.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051001,1713621069062,-1302.76,0.00015616,2,"2024-04-20T13:51:09.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051002,1713621069075,-2836.68,0.00015616,2,"2024-04-20T13:51:09.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051003,1713621069091,-1460.91,0.00015616,2,"2024-04-20T13:51:09.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051004,1713621069117,-11346.84,0.00015616,2,"2024-04-20T13:51:09.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051005,1713621069144,-604.68,0.00015616,2,"2024-04-20T13:51:09.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051006,1713621069160,-500.0,0.00015616,2,"2024-04-20T13:51:09.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051007,1713621069192,-2104.73,0.00015616,2,"2024-04-20T13:51:09.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051008,1713621069207,-500.0,0.00015616,2,"2024-04-20T13:51:09.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051009,1713621069220,-500.0,0.00015616,2,"2024-04-20T13:51:09.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051010,1713621069244,-500.0,0.00015616,2,"2024-04-20T13:51:09.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051011,1713621069258,-500.0,0.00015616,2,"2024-04-20T13:51:09.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051012,1713621069277,-500.0,0.00015616,2,"2024-04-20T13:51:09.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051013,1713621069292,-500.0,0.00015616,2,"2024-04-20T13:51:09.292",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051014,1713621069307,-500.0,0.00015616,2,"2024-04-20T13:51:09.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051015,1713621069348,-2073.42,0.00015616,2,"2024-04-20T13:51:09.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051016,1713621069375,-1526.62,0.00015616,2,"2024-04-20T13:51:09.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051017,1713621069386,-474.38593006,0.00015616,2,"2024-04-20T13:51:09.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051018,1713621069396,-500.0,0.00015616,2,"2024-04-20T13:51:09.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051019,1713621069407,-500.0,0.00015616,2,"2024-04-20T13:51:09.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051020,1713621069417,-500.0,0.00015616,2,"2024-04-20T13:51:09.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051021,1713621069467,-1538.77,0.00015616,2,"2024-04-20T13:51:09.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051022,1713621069504,-17543.18,0.00015616,2,"2024-04-20T13:51:09.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051023,1713621069521,-500.0,0.00015616,2,"2024-04-20T13:51:09.521",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051024,1713621069542,-500.0,0.00015616,2,"2024-04-20T13:51:09.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051025,1713621069553,-500.0,0.00015616,2,"2024-04-20T13:51:09.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051026,1713621069564,-4660.49,0.00015616,2,"2024-04-20T13:51:09.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051027,1713621069574,-2699.08,0.00015616,2,"2024-04-20T13:51:09.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051028,1713621069584,-1491.91,0.00015616,2,"2024-04-20T13:51:09.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051029,1713621069594,-500.0,0.00015616,2,"2024-04-20T13:51:09.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051030,1713621069604,-1530.53,0.00015616,2,"2024-04-20T13:51:09.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051031,1713621069613,-1179.82,0.00015616,2,"2024-04-20T13:51:09.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051032,1713621069623,-500.0,0.00015616,2,"2024-04-20T13:51:09.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051033,1713621069633,-581.88,0.00015616,2,"2024-04-20T13:51:09.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051034,1713621069643,-500.0,0.00015616,2,"2024-04-20T13:51:09.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051035,1713621069652,-2419.34,0.00015616,2,"2024-04-20T13:51:09.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051036,1713621069663,-500.0,0.00015616,2,"2024-04-20T13:51:09.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051037,1713621069673,-1046.7,0.00015616,2,"2024-04-20T13:51:09.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051038,1713621069683,-929.27,0.00015616,2,"2024-04-20T13:51:09.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051039,1713621069693,-1397.79,0.00015616,2,"2024-04-20T13:51:09.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051040,1713621069703,-2207.26,0.00015616,2,"2024-04-20T13:51:09.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051041,1713621069714,-5291.84,0.00015616,2,"2024-04-20T13:51:09.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051042,1713621069726,-983.83,0.00015616,2,"2024-04-20T13:51:09.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051043,1713621069736,-584.35,0.00015616,2,"2024-04-20T13:51:09.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051044,1713621069746,-500.0,0.00015616,2,"2024-04-20T13:51:09.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051045,1713621069756,-433.231704,0.00015616,2,"2024-04-20T13:51:09.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051046,1713621069767,-433.231704,0.00015616,2,"2024-04-20T13:51:09.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051047,1713621069777,-689.72,0.00015616,2,"2024-04-20T13:51:09.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051048,1713621069788,-433.231704,0.00015616,2,"2024-04-20T13:51:09.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051049,1713621069798,-2126.15,0.00015616,2,"2024-04-20T13:51:09.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051050,1713621069808,-820.73,0.00015616,2,"2024-04-20T13:51:09.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051051,1713621069818,-2569.48,0.00015616,2,"2024-04-20T13:51:09.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051052,1713621069828,-3579.93,0.00015616,2,"2024-04-20T13:51:09.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051053,1713621069839,-873.88,0.00015616,2,"2024-04-20T13:51:09.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051054,1713621069849,-500.0,0.00015616,2,"2024-04-20T13:51:09.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051055,1713621069859,-433.231704,0.00015616,2,"2024-04-20T13:51:09.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051056,1713621069870,-433.231704,0.00015616,2,"2024-04-20T13:51:09.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051057,1713621069880,-433.231704,0.00015616,2,"2024-04-20T13:51:09.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051058,1713621069891,-5218.13,0.00015616,2,"2024-04-20T13:51:09.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051059,1713621069901,-500.0,0.00015616,2,"2024-04-20T13:51:09.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051060,1713621070029,-500.0,0.00015616,2,"2024-04-20T13:51:10.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051061,1713621070047,-500.0,0.00015616,2,"2024-04-20T13:51:10.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051062,1713621070057,-180.819163,0.00015616,2,"2024-04-20T13:51:10.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051063,1713621070067,-180.819163,0.00015616,2,"2024-04-20T13:51:10.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051064,1713621070077,-180.819163,0.00015616,2,"2024-04-20T13:51:10.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051065,1713621070088,-987.0,0.00015616,2,"2024-04-20T13:51:10.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051066,1713621070098,-500.0,0.00015616,2,"2024-04-20T13:51:10.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051067,1713621070108,-20114.69,0.00015616,2,"2024-04-20T13:51:10.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051068,1713621070119,-500.0,0.00015616,2,"2024-04-20T13:51:10.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051069,1713621070130,-893.57,0.00015616,2,"2024-04-20T13:51:10.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051070,1713621070141,-500.0,0.00015616,2,"2024-04-20T13:51:10.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051071,1713621070152,-637.43,0.00015616,2,"2024-04-20T13:51:10.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051072,1713621070162,-1731.18,0.00015616,2,"2024-04-20T13:51:10.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051073,1713621070173,-1285.12,0.00015616,2,"2024-04-20T13:51:10.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051074,1713621070183,-1109.59,0.00015616,2,"2024-04-20T13:51:10.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051075,1713621070194,-180.819163,0.00015616,2,"2024-04-20T13:51:10.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051076,1713621070205,-180.819163,0.00015616,2,"2024-04-20T13:51:10.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051077,1713621070216,-180.819163,0.00015616,2,"2024-04-20T13:51:10.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051078,1713621070229,-1096.27,0.00015616,2,"2024-04-20T13:51:10.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051079,1713621070240,-500.0,0.00015616,2,"2024-04-20T13:51:10.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051080,1713621070250,-725.21,0.00015616,2,"2024-04-20T13:51:10.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051081,1713621070261,-500.0,0.00015616,2,"2024-04-20T13:51:10.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051082,1713621070271,-500.0,0.00015616,2,"2024-04-20T13:51:10.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051083,1713621070281,-1089.81,0.00015616,2,"2024-04-20T13:51:10.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051084,1713621070292,-508.71,0.00015616,2,"2024-04-20T13:51:10.292",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051085,1713621070303,-500.0,0.00015616,2,"2024-04-20T13:51:10.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051086,1713621070313,-500.0,0.00015616,2,"2024-04-20T13:51:10.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051087,1713621070323,-1517.58,0.00015616,2,"2024-04-20T13:51:10.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051088,1713621070334,-520.08,0.00015616,2,"2024-04-20T13:51:10.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051089,1713621070344,-500.0,0.00015616,2,"2024-04-20T13:51:10.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051090,1713621070354,-500.0,0.00015616,2,"2024-04-20T13:51:10.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051091,1713621070365,-500.0,0.00015616,2,"2024-04-20T13:51:10.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051092,1713621070375,-1955.1,0.00015616,2,"2024-04-20T13:51:10.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051093,1713621070385,-500.0,0.00015616,2,"2024-04-20T13:51:10.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051094,1713621070395,-1531.19,0.00015616,2,"2024-04-20T13:51:10.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051095,1713621070409,-620.62,0.00015616,2,"2024-04-20T13:51:10.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051096,1713621070420,-967.39,0.00015616,2,"2024-04-20T13:51:10.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051097,1713621070430,-7480.38,0.00015616,2,"2024-04-20T13:51:10.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051098,1713621070440,-747.89,0.00015616,2,"2024-04-20T13:51:10.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051099,1713621070451,-1894.49,0.00015616,2,"2024-04-20T13:51:10.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051100,1713621070462,-873.58,0.00015616,2,"2024-04-20T13:51:10.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051101,1713621070474,-1993.22,0.00015616,2,"2024-04-20T13:51:10.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051102,1713621070484,-500.0,0.00015616,2,"2024-04-20T13:51:10.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051103,1713621070495,-880.45,0.00015616,2,"2024-04-20T13:51:10.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051104,1713621070506,-500.0,0.00015616,2,"2024-04-20T13:51:10.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051105,1713621070517,-500.0,0.00015616,2,"2024-04-20T13:51:10.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051106,1713621070527,-500.0,0.00015616,2,"2024-04-20T13:51:10.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051107,1713621070538,-1085.31,0.00015616,2,"2024-04-20T13:51:10.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051108,1713621070548,-500.0,0.00015616,2,"2024-04-20T13:51:10.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051109,1713621070558,-500.0,0.00015616,2,"2024-04-20T13:51:10.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051110,1713621070569,-2753.72,0.00015616,2,"2024-04-20T13:51:10.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051111,1713621070579,-500.0,0.00015616,2,"2024-04-20T13:51:10.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051112,1713621070590,-1162.41,0.00015616,2,"2024-04-20T13:51:10.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051113,1713621070600,-2731.21,0.00015616,2,"2024-04-20T13:51:10.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051114,1713621070611,-500.0,0.00015616,2,"2024-04-20T13:51:10.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051115,1713621070621,-1954.97,0.00015616,2,"2024-04-20T13:51:10.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051116,1713621070631,-794.92,0.00015616,2,"2024-04-20T13:51:10.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051117,1713621070642,-2627.79,0.00015616,2,"2024-04-20T13:51:10.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051118,1713621070652,-500.0,0.00015616,2,"2024-04-20T13:51:10.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051119,1713621070662,-500.0,0.00015616,2,"2024-04-20T13:51:10.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051120,1713621070673,-1013.89,0.00015616,2,"2024-04-20T13:51:10.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051121,1713621070684,-500.0,0.00015616,2,"2024-04-20T13:51:10.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051122,1713621070693,-500.0,0.00015616,2,"2024-04-20T13:51:10.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051123,1713621070704,-1131.55,0.00015616,2,"2024-04-20T13:51:10.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051124,1713621070715,-622.04,0.00015616,2,"2024-04-20T13:51:10.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051125,1713621070726,-1018.000193,0.00015616,2,"2024-04-20T13:51:10.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051126,1713621070736,-1018.000193,0.00015616,2,"2024-04-20T13:51:10.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051127,1713621070746,-1018.000193,0.00015616,2,"2024-04-20T13:51:10.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051128,1713621070756,-1320.88,0.00015616,2,"2024-04-20T13:51:10.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051129,1713621070767,-500.0,0.00015616,2,"2024-04-20T13:51:10.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051130,1713621070778,-1413.35,0.00015616,2,"2024-04-20T13:51:10.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051131,1713621070788,-500.0,0.00015616,2,"2024-04-20T13:51:10.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051132,1713621070799,-1018.000193,0.00015616,2,"2024-04-20T13:51:10.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051133,1713621070809,-1018.000193,0.00015616,2,"2024-04-20T13:51:10.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051134,1713621070819,-500.0,0.00015616,2,"2024-04-20T13:51:10.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051135,1713621070829,-1018.000193,0.00015616,2,"2024-04-20T13:51:10.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051136,1713621070839,-500.0,0.00015616,2,"2024-04-20T13:51:10.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051137,1713621070849,-563.88,0.00015616,2,"2024-04-20T13:51:10.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051138,1713621070860,-2346.4,0.00015616,2,"2024-04-20T13:51:10.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051139,1713621070869,-803.26,0.00015616,2,"2024-04-20T13:51:10.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051140,1713621070880,-1071.514077,0.00015616,2,"2024-04-20T13:51:10.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051141,1713621070890,-1071.514077,0.00015616,2,"2024-04-20T13:51:10.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051142,1713621070900,-1071.514077,0.00015616,2,"2024-04-20T13:51:10.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051143,1713621070911,-2292.01,0.00015616,2,"2024-04-20T13:51:10.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051144,1713621070921,-831.92,0.00015616,2,"2024-04-20T13:51:10.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051145,1713621070931,-500.0,0.00015616,2,"2024-04-20T13:51:10.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051146,1713621070941,-1128.04,0.00015616,2,"2024-04-20T13:51:10.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051147,1713621070951,-500.0,0.00015616,2,"2024-04-20T13:51:10.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051148,1713621070961,-5369.64,0.00015616,2,"2024-04-20T13:51:10.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051149,1713621070973,-3431.1,0.00015616,2,"2024-04-20T13:51:10.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051150,1713621070983,-680.01,0.00015616,2,"2024-04-20T13:51:10.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051151,1713621070993,-546.08,0.00015616,2,"2024-04-20T13:51:10.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051152,1713621071002,-500.0,0.00015616,2,"2024-04-20T13:51:11.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051153,1713621071013,-2676.86,0.00015616,2,"2024-04-20T13:51:11.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051154,1713621071023,-500.0,0.00015616,2,"2024-04-20T13:51:11.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051155,1713621071033,-500.0,0.00015616,2,"2024-04-20T13:51:11.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051156,1713621071042,-1071.514077,0.00015616,2,"2024-04-20T13:51:11.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051157,1713621071052,-727.28,0.00015616,2,"2024-04-20T13:51:11.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051158,1713621071062,-1071.514077,0.00015616,2,"2024-04-20T13:51:11.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051159,1713621071071,-1071.514077,0.00015616,2,"2024-04-20T13:51:11.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051160,1713621071082,-2216.75,0.00015616,2,"2024-04-20T13:51:11.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051161,1713621071092,-500.0,0.00015616,2,"2024-04-20T13:51:11.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051162,1713621071102,-823.84,0.00015616,2,"2024-04-20T13:51:11.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051163,1713621071111,-500.0,0.00015616,2,"2024-04-20T13:51:11.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051164,1713621071122,-194.523484,0.00015616,2,"2024-04-20T13:51:11.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051165,1713621071132,-194.523484,0.00015616,2,"2024-04-20T13:51:11.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051166,1713621071142,-1588.82,0.00015616,2,"2024-04-20T13:51:11.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051167,1713621071152,-841.25,0.00015616,2,"2024-04-20T13:51:11.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051168,1713621071162,-1811.35,0.00015616,2,"2024-04-20T13:51:11.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051169,1713621071171,-500.0,0.00015616,2,"2024-04-20T13:51:11.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051170,1713621071181,-500.0,0.00015616,2,"2024-04-20T13:51:11.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051171,1713621071191,-194.523484,0.00015616,2,"2024-04-20T13:51:11.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051172,1713621071201,-500.0,0.00015616,2,"2024-04-20T13:51:11.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051173,1713621071211,-500.0,0.00015616,2,"2024-04-20T13:51:11.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051174,1713621071221,-500.0,0.00015616,2,"2024-04-20T13:51:11.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051175,1713621071231,-500.0,0.00015616,2,"2024-04-20T13:51:11.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051176,1713621071241,-194.523484,0.00015616,2,"2024-04-20T13:51:11.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051177,1713621071251,-194.523484,0.00015616,2,"2024-04-20T13:51:11.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051178,1713621071261,-194.523484,0.00015616,2,"2024-04-20T13:51:11.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051179,1713621071271,-906.35,0.00015616,2,"2024-04-20T13:51:11.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051180,1713621071284,-866.08,0.00015616,2,"2024-04-20T13:51:11.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051181,1713621071294,-1171.0,0.00015616,2,"2024-04-20T13:51:11.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051182,1713621071305,-293.76,0.00015616,2,"2024-04-20T13:51:11.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051183,1713621071315,-3500.27,0.00015616,2,"2024-04-20T13:51:11.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051184,1713621071326,-1349.52,0.00015616,2,"2024-04-20T13:51:11.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051185,1713621071335,-4084.13,0.00015616,2,"2024-04-20T13:51:11.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051186,1713621071345,-506.37,0.00015616,2,"2024-04-20T13:51:11.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051187,1713621071355,-2730.13,0.00015616,2,"2024-04-20T13:51:11.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051188,1713621071365,-1847.290605,0.00015616,2,"2024-04-20T13:51:11.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051189,1713621071377,-1215.96,0.00015616,2,"2024-04-20T13:51:11.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051190,1713621071387,-1847.290605,0.00015616,2,"2024-04-20T13:51:11.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051191,1713621071397,-1847.290605,0.00015616,2,"2024-04-20T13:51:11.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051192,1713621071406,-500.0,0.00015616,2,"2024-04-20T13:51:11.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051193,1713621071416,-1847.290605,0.00015616,2,"2024-04-20T13:51:11.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051194,1713621071425,-1847.290605,0.00015616,2,"2024-04-20T13:51:11.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051195,1713621071435,-1847.290605,0.00015616,2,"2024-04-20T13:51:11.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051196,1713621071445,-545.47,0.00015616,2,"2024-04-20T13:51:11.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051197,1713621071455,-500.0,0.00015616,2,"2024-04-20T13:51:11.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051198,1713621071465,-500.0,0.00015616,2,"2024-04-20T13:51:11.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051199,1713621071475,-570.63,0.00015616,2,"2024-04-20T13:51:11.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051200,1713621071485,-1517.62,0.00015616,2,"2024-04-20T13:51:11.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051201,1713621071495,-500.0,0.00015616,2,"2024-04-20T13:51:11.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051202,1713621071505,-2492.62,0.00015616,2,"2024-04-20T13:51:11.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051203,1713621071515,-1694.66,0.00015616,2,"2024-04-20T13:51:11.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051204,1713621071525,-589.63,0.00015616,2,"2024-04-20T13:51:11.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051205,1713621071535,-1038.52,0.00015616,2,"2024-04-20T13:51:11.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051206,1713621071545,-500.0,0.00015616,2,"2024-04-20T13:51:11.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051207,1713621071554,-500.0,0.00015616,2,"2024-04-20T13:51:11.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051208,1713621071564,-544.68,0.00015616,2,"2024-04-20T13:51:11.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051209,1713621071574,-151.0,0.00015616,2,"2024-04-20T13:51:11.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051210,1713621071584,-745.95,0.00015616,2,"2024-04-20T13:51:11.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051211,1713621071593,-500.0,0.00015616,2,"2024-04-20T13:51:11.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051212,1713621071604,-2146.81,0.00015616,2,"2024-04-20T13:51:11.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051213,1713621071614,-500.0,0.00015616,2,"2024-04-20T13:51:11.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051214,1713621071624,-151.0,0.00015616,2,"2024-04-20T13:51:11.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051215,1713621071633,-12863.04,0.00015616,2,"2024-04-20T13:51:11.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051216,1713621071643,-151.0,0.00015616,2,"2024-04-20T13:51:11.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051217,1713621071653,-500.0,0.00015616,2,"2024-04-20T13:51:11.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051218,1713621071664,-1580.69,0.00015616,2,"2024-04-20T13:51:11.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051219,1713621071674,-872.9,0.00015616,2,"2024-04-20T13:51:11.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051220,1713621071684,-2481.94,0.00015616,2,"2024-04-20T13:51:11.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051221,1713621071694,-517.67,0.00015616,2,"2024-04-20T13:51:11.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051222,1713621071704,-2416.85,0.00015616,2,"2024-04-20T13:51:11.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051223,1713621071714,-716.61,0.00015616,2,"2024-04-20T13:51:11.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051224,1713621071723,-607.93,0.00015616,2,"2024-04-20T13:51:11.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051225,1713621071733,-151.0,0.00015616,2,"2024-04-20T13:51:11.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051226,1713621071743,-151.0,0.00015616,2,"2024-04-20T13:51:11.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051227,1713621071754,-151.0,0.00015616,2,"2024-04-20T13:51:11.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051228,1713621071764,-500.0,0.00015616,2,"2024-04-20T13:51:11.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051229,1713621071775,-543.41932285,0.00015616,2,"2024-04-20T13:51:11.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051230,1713621071785,-500.0,0.00015616,2,"2024-04-20T13:51:11.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051231,1713621071795,-1176.49,0.00015616,2,"2024-04-20T13:51:11.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051232,1713621071805,-698.46,0.00015616,2,"2024-04-20T13:51:11.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051233,1713621071816,-1895.23,0.00015616,2,"2024-04-20T13:51:11.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051234,1713621071826,-834.84,0.00015616,2,"2024-04-20T13:51:11.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051235,1713621071836,-2366.37,0.00015616,2,"2024-04-20T13:51:11.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051236,1713621071846,-500.0,0.00015616,2,"2024-04-20T13:51:11.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051237,1713621071856,-500.0,0.00015616,2,"2024-04-20T13:51:11.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051238,1713621071865,-500.0,0.00015616,2,"2024-04-20T13:51:11.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051239,1713621071875,-277.239701,0.00015616,2,"2024-04-20T13:51:11.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051240,1713621071885,-277.239701,0.00015616,2,"2024-04-20T13:51:11.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051241,1713621071894,-277.239701,0.00015616,2,"2024-04-20T13:51:11.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051242,1713621071905,-279.38292072,0.00015616,2,"2024-04-20T13:51:11.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051243,1713621071914,-1264.42,0.00015616,2,"2024-04-20T13:51:11.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051244,1713621071924,-500.0,0.00015616,2,"2024-04-20T13:51:11.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051245,1713621071934,-1525.57,0.00015616,2,"2024-04-20T13:51:11.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051246,1713621071945,-277.239701,0.00015616,2,"2024-04-20T13:51:11.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051247,1713621071955,-1200.1,0.00015616,2,"2024-04-20T13:51:11.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051248,1713621071965,-277.239701,0.00015616,2,"2024-04-20T13:51:11.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051249,1713621071977,-277.239701,0.00015616,2,"2024-04-20T13:51:11.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051250,1713621071986,-500.0,0.00015616,2,"2024-04-20T13:51:11.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051251,1713621071997,-500.0,0.00015616,2,"2024-04-20T13:51:11.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051252,1713621072007,-2596.31,0.00015616,2,"2024-04-20T13:51:12.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051253,1713621072018,-3734.56,0.00015616,2,"2024-04-20T13:51:12.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051254,1713621072027,-735.18,0.00015616,2,"2024-04-20T13:51:12.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051255,1713621072038,-1983.17,0.00015616,2,"2024-04-20T13:51:12.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051256,1713621072048,-151.0,0.00015616,2,"2024-04-20T13:51:12.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051257,1713621072058,-685.33,0.00015616,2,"2024-04-20T13:51:12.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051258,1713621072068,-1892.67,0.00015616,2,"2024-04-20T13:51:12.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051259,1713621072078,-151.0,0.00015616,2,"2024-04-20T13:51:12.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051260,1713621072088,-794.67,0.00015616,2,"2024-04-20T13:51:12.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051261,1713621072098,-151.0,0.00015616,2,"2024-04-20T13:51:12.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051262,1713621072107,-500.0,0.00015616,2,"2024-04-20T13:51:12.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051263,1713621072117,-2762.86,0.00015616,2,"2024-04-20T13:51:12.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051264,1713621072127,-698.53,0.00015616,2,"2024-04-20T13:51:12.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051265,1713621072412,-500.0,0.00015616,2,"2024-04-20T13:51:12.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051266,1713621072479,-500.0,0.00015616,2,"2024-04-20T13:51:12.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051267,1713621072490,-928.74,0.00015616,2,"2024-04-20T13:51:12.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051268,1713621072500,-4314.41,0.00015616,2,"2024-04-20T13:51:12.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051269,1713621072510,-500.0,0.00015616,2,"2024-04-20T13:51:12.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051270,1713621072520,-704.33,0.00015616,2,"2024-04-20T13:51:12.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051271,1713621072530,-556.39,0.00015616,2,"2024-04-20T13:51:12.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051272,1713621072540,-4750.03,0.00015616,2,"2024-04-20T13:51:12.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051273,1713621072550,-500.0,0.00015616,2,"2024-04-20T13:51:12.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051274,1713621072560,-500.0,0.00015616,2,"2024-04-20T13:51:12.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051275,1713621072570,-6352.14,0.00015616,2,"2024-04-20T13:51:12.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051276,1713621072584,-554.92,0.00015616,2,"2024-04-20T13:51:12.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051277,1713621072594,-1612.53,0.00015616,2,"2024-04-20T13:51:12.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051278,1713621072604,-500.0,0.00015616,2,"2024-04-20T13:51:12.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051279,1713621072615,-1230.53,0.00015616,2,"2024-04-20T13:51:12.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051280,1713621072626,-500.0,0.00015616,2,"2024-04-20T13:51:12.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051281,1713621072636,-500.0,0.00015616,2,"2024-04-20T13:51:12.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051282,1713621072646,-1323.32,0.00015616,2,"2024-04-20T13:51:12.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051283,1713621072657,-5730.53,0.00015616,2,"2024-04-20T13:51:12.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051284,1713621072667,-3222.01,0.00015616,2,"2024-04-20T13:51:12.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051285,1713621072677,-1237.83,0.00015616,2,"2024-04-20T13:51:12.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051286,1713621072687,-801.29,0.00015616,2,"2024-04-20T13:51:12.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051287,1713621072698,-500.0,0.00015616,2,"2024-04-20T13:51:12.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051288,1713621072709,-500.0,0.00015616,2,"2024-04-20T13:51:12.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051289,1713621072719,-500.0,0.00015616,2,"2024-04-20T13:51:12.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051290,1713621072731,-8896.9,0.00015616,2,"2024-04-20T13:51:12.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051291,1713621072741,-1250.13,0.00015616,2,"2024-04-20T13:51:12.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051292,1713621072750,-500.0,0.00015616,2,"2024-04-20T13:51:12.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051293,1713621072760,-151.0,0.00015616,2,"2024-04-20T13:51:12.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051294,1713621072771,-151.0,0.00015616,2,"2024-04-20T13:51:12.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051295,1713621072781,-269.369348,0.00015616,2,"2024-04-20T13:51:12.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051296,1713621072791,-151.0,0.00015616,2,"2024-04-20T13:51:12.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051297,1713621072800,-269.369348,0.00015616,2,"2024-04-20T13:51:12.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051298,1713621072810,-21516.91,0.00015616,2,"2024-04-20T13:51:12.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051299,1713621072821,-1238.37,0.00015616,2,"2024-04-20T13:51:12.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051300,1713621072832,-269.369348,0.00015616,2,"2024-04-20T13:51:12.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051301,1713621072842,-618.25,0.00015616,2,"2024-04-20T13:51:12.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051302,1713621072852,-1269.11,0.00015616,2,"2024-04-20T13:51:12.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051303,1713621072862,-500.0,0.00015616,2,"2024-04-20T13:51:12.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051304,1713621072873,-622.79,0.00015616,2,"2024-04-20T13:51:12.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051305,1713621072883,-582.42,0.00015616,2,"2024-04-20T13:51:12.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051306,1713621072894,-500.0,0.00015616,2,"2024-04-20T13:51:12.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051307,1713621072904,-500.0,0.00015616,2,"2024-04-20T13:51:12.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051308,1713621072915,-500.0,0.00015616,2,"2024-04-20T13:51:12.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051309,1713621072925,-740.0,0.00015617,2,"2024-04-20T13:51:12.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051310,1713621072935,-451.571921,0.00015637,2,"2024-04-20T13:51:12.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051311,1713621072945,-208.328743,0.00015663,2,"2024-04-20T13:51:12.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051312,1713621072955,-815.865739,0.00015663,2,"2024-04-20T13:51:12.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051313,1713621072965,-163.173148,0.00015663,2,"2024-04-20T13:51:12.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051314,1713621072975,-15844.99200633,0.0001567,2,"2024-04-20T13:51:12.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051315,1713621072986,-151.0,0.0001567,2,"2024-04-20T13:51:12.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051316,1713621072995,-151.0,0.0001567,2,"2024-04-20T13:51:12.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051317,1713621073006,-151.0,0.0001567,2,"2024-04-20T13:51:13.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051318,1713621073015,-150.0,0.00015699,2,"2024-04-20T13:51:13.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051319,1713621073025,-150.0,0.00015699,2,"2024-04-20T13:51:13.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051320,1713621073035,-160.291632,0.00015728,2,"2024-04-20T13:51:13.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051321,1713621073045,-233.94,0.00015728,2,"2024-04-20T13:51:13.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051322,1713621073055,-2750.27075008,0.00015731,2,"2024-04-20T13:51:13.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051323,1713621073066,-164.65244567,0.0001579,2,"2024-04-20T13:51:13.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051324,1713621073075,-1207.65,0.00015803,2,"2024-04-20T13:51:13.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051325,1713621073085,-451.571921,0.00015828,2,"2024-04-20T13:51:13.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051326,1713621073095,-167.07,0.00015831,2,"2024-04-20T13:51:13.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051327,1713621073105,-167.15,0.00015831,2,"2024-04-20T13:51:13.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051328,1713621073116,-151.72,0.00015831,2,"2024-04-20T13:51:13.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051329,1713621073126,-15844.99200633,0.00015846,2,"2024-04-20T13:51:13.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051330,1713621073136,-208.328743,0.00015857,2,"2024-04-20T13:51:13.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051331,1713621073146,-815.865739,0.00015857,2,"2024-04-20T13:51:13.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051332,1713621073156,-163.173148,0.00015857,2,"2024-04-20T13:51:13.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051333,1713621073166,-500.0,0.0001587,2,"2024-04-20T13:51:13.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051334,1713621073176,-854.3317698,0.00015879,2,"2024-04-20T13:51:13.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051335,1713621073186,-830.6452913,0.00015879,2,"2024-04-20T13:51:13.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051336,1713621073196,-10534.8799454,0.00015879,2,"2024-04-20T13:51:13.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051337,1713621073206,-57012.1668847,0.00015879,2,"2024-04-20T13:51:13.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051338,1713621073216,-5592.8434911,0.00015879,2,"2024-04-20T13:51:13.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051339,1713621073226,-1000.923185,0.00015879,2,"2024-04-20T13:51:13.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051340,1713621073236,-5985.4054465,0.00015879,2,"2024-04-20T13:51:13.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051341,1713621073247,-32911.54,0.0001588,2,"2024-04-20T13:51:13.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051342,1713621073257,-151.0,0.0001588,2,"2024-04-20T13:51:13.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051343,1713621073267,-151.0,0.0001588,2,"2024-04-20T13:51:13.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051344,1713621073279,-151.0,0.0001588,2,"2024-04-20T13:51:13.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051345,1713621073289,-500.0,0.0001589,2,"2024-04-20T13:51:13.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051346,1713621073299,-515.45355181,0.0001589,2,"2024-04-20T13:51:13.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051347,1713621073310,-500.0,0.0001589,2,"2024-04-20T13:51:13.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051348,1713621073320,-635.04,0.0001589,2,"2024-04-20T13:51:13.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051349,1713621073330,-425.40394362,0.0001589,2,"2024-04-20T13:51:13.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051350,1713621073340,-412.43503966,0.0001589,2,"2024-04-20T13:51:13.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051351,1713621073349,-639.54,0.0001589,2,"2024-04-20T13:51:13.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051352,1713621073360,-500.0,0.0001589,2,"2024-04-20T13:51:13.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051353,1713621073370,-500.0,0.0001589,2,"2024-04-20T13:51:13.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051354,1713621073380,-852.82,0.0001589,2,"2024-04-20T13:51:13.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051355,1713621073390,-654.32,0.0001589,2,"2024-04-20T13:51:13.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051356,1713621073400,-500.0,0.0001589,2,"2024-04-20T13:51:13.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051357,1713621073409,-502.56,0.0001589,2,"2024-04-20T13:51:13.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051358,1713621073419,-500.0,0.0001589,2,"2024-04-20T13:51:13.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051359,1713621073430,-500.0,0.0001589,2,"2024-04-20T13:51:13.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051360,1713621073439,-500.0,0.0001589,2,"2024-04-20T13:51:13.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051361,1713621073450,-500.0,0.0001589,2,"2024-04-20T13:51:13.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051362,1713621073459,-500.0,0.0001589,2,"2024-04-20T13:51:13.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051363,1713621073470,-611.35,0.0001589,2,"2024-04-20T13:51:13.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051364,1713621073481,-500.0,0.0001589,2,"2024-04-20T13:51:13.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051365,1713621073491,-735.88,0.0001589,2,"2024-04-20T13:51:13.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051366,1713621073501,-717.35,0.0001589,2,"2024-04-20T13:51:13.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051367,1713621073511,-500.0,0.0001589,2,"2024-04-20T13:51:13.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051368,1713621073522,-500.0,0.0001589,2,"2024-04-20T13:51:13.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051369,1713621073532,-539.29,0.0001589,2,"2024-04-20T13:51:13.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051370,1713621073542,-500.0,0.0001589,2,"2024-04-20T13:51:13.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051371,1713621073551,-500.0,0.0001589,2,"2024-04-20T13:51:13.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051372,1713621073561,-500.0,0.0001589,2,"2024-04-20T13:51:13.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051373,1713621073571,-500.0,0.0001589,2,"2024-04-20T13:51:13.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051374,1713621073581,-500.0,0.0001589,2,"2024-04-20T13:51:13.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051375,1713621073591,-500.0,0.0001589,2,"2024-04-20T13:51:13.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051376,1713621073601,-500.0,0.0001589,2,"2024-04-20T13:51:13.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051377,1713621073611,-500.0,0.0001589,2,"2024-04-20T13:51:13.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051378,1713621073621,-569.73,0.0001589,2,"2024-04-20T13:51:13.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051379,1713621073632,-500.0,0.0001589,2,"2024-04-20T13:51:13.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051380,1713621073642,-500.0,0.0001589,2,"2024-04-20T13:51:13.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051381,1713621073652,-500.0,0.0001589,2,"2024-04-20T13:51:13.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051382,1713621073662,-827.03,0.0001589,2,"2024-04-20T13:51:13.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051383,1713621073672,-637.21,0.0001589,2,"2024-04-20T13:51:13.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051384,1713621073683,-500.0,0.0001589,2,"2024-04-20T13:51:13.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051385,1713621073693,-500.0,0.0001589,2,"2024-04-20T13:51:13.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051386,1713621073703,-500.0,0.0001589,2,"2024-04-20T13:51:13.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051387,1713621073714,-500.0,0.0001589,2,"2024-04-20T13:51:13.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051388,1713621073726,-500.0,0.0001589,2,"2024-04-20T13:51:13.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051389,1713621073736,-500.0,0.0001589,2,"2024-04-20T13:51:13.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051390,1713621073746,-579.7,0.0001589,2,"2024-04-20T13:51:13.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051391,1713621073758,-969.36,0.0001589,2,"2024-04-20T13:51:13.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051392,1713621073769,-500.0,0.0001589,2,"2024-04-20T13:51:13.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051393,1713621073782,-781.94,0.0001589,2,"2024-04-20T13:51:13.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051394,1713621073796,-667.13,0.0001589,2,"2024-04-20T13:51:13.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051395,1713621073810,-500.0,0.0001589,2,"2024-04-20T13:51:13.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051396,1713621073824,-500.0,0.0001589,2,"2024-04-20T13:51:13.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051397,1713621073835,-500.0,0.0001589,2,"2024-04-20T13:51:13.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051398,1713621073847,-500.0,0.0001589,2,"2024-04-20T13:51:13.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051399,1713621073857,-500.0,0.0001589,2,"2024-04-20T13:51:13.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051400,1713621073867,-500.0,0.0001589,2,"2024-04-20T13:51:13.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051401,1713621073877,-770.44,0.0001589,2,"2024-04-20T13:51:13.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051402,1713621073887,-500.0,0.0001589,2,"2024-04-20T13:51:13.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051403,1713621073898,-1099.12,0.0001589,2,"2024-04-20T13:51:13.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051404,1713621073917,-597.89,0.0001589,2,"2024-04-20T13:51:13.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051405,1713621073927,-500.0,0.0001589,2,"2024-04-20T13:51:13.927",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051406,1713621073937,-500.0,0.0001589,2,"2024-04-20T13:51:13.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051407,1713621073948,-522.54,0.0001589,2,"2024-04-20T13:51:13.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051408,1713621073958,-500.0,0.0001589,2,"2024-04-20T13:51:13.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051409,1713621073969,-500.0,0.0001589,2,"2024-04-20T13:51:13.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051410,1713621073982,-500.0,0.0001589,2,"2024-04-20T13:51:13.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051411,1713621073993,-532.55,0.0001589,2,"2024-04-20T13:51:13.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051412,1713621074003,-500.0,0.0001589,2,"2024-04-20T13:51:14.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051413,1713621074018,-500.0,0.0001589,2,"2024-04-20T13:51:14.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051414,1713621074028,-618.57,0.0001589,2,"2024-04-20T13:51:14.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051415,1713621074047,-151.0,0.0001589,2,"2024-04-20T13:51:14.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051416,1713621074057,-500.0,0.0001589,2,"2024-04-20T13:51:14.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051417,1713621074066,-151.0,0.0001589,2,"2024-04-20T13:51:14.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051418,1713621074077,-151.0,0.0001589,2,"2024-04-20T13:51:14.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051419,1713621074088,-737.86,0.0001589,2,"2024-04-20T13:51:14.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051420,1713621074098,-500.0,0.0001589,2,"2024-04-20T13:51:14.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051421,1713621074108,-515.87,0.0001589,2,"2024-04-20T13:51:14.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051422,1713621074117,-500.0,0.0001589,2,"2024-04-20T13:51:14.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051423,1713621074127,-912.68,0.0001589,2,"2024-04-20T13:51:14.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051424,1713621074138,-500.0,0.0001589,2,"2024-04-20T13:51:14.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051425,1713621074147,-500.0,0.0001589,2,"2024-04-20T13:51:14.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051426,1713621074157,-860.75,0.0001589,2,"2024-04-20T13:51:14.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051427,1713621074167,-500.0,0.0001589,2,"2024-04-20T13:51:14.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051428,1713621074177,-702.21,0.0001589,2,"2024-04-20T13:51:14.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051429,1713621074187,-500.0,0.0001589,2,"2024-04-20T13:51:14.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051430,1713621074196,-500.0,0.0001589,2,"2024-04-20T13:51:14.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051431,1713621074207,-387.87355068,0.0001589,2,"2024-04-20T13:51:14.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051432,1713621074216,-500.0,0.0001589,2,"2024-04-20T13:51:14.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051433,1713621074228,-500.0,0.0001589,2,"2024-04-20T13:51:14.228",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051434,1713621074238,-821.61,0.0001589,2,"2024-04-20T13:51:14.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051435,1713621074249,-500.0,0.0001589,2,"2024-04-20T13:51:14.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051436,1713621074259,-500.0,0.0001589,2,"2024-04-20T13:51:14.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051437,1713621074269,-821.76,0.0001589,2,"2024-04-20T13:51:14.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051438,1713621074280,-151.0,0.0001589,2,"2024-04-20T13:51:14.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051439,1713621074290,-549.15,0.0001589,2,"2024-04-20T13:51:14.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051440,1713621074301,-151.0,0.0001589,2,"2024-04-20T13:51:14.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051441,1713621074311,-500.0,0.0001589,2,"2024-04-20T13:51:14.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051442,1713621074321,-500.0,0.0001589,2,"2024-04-20T13:51:14.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051443,1713621074332,-500.0,0.0001589,2,"2024-04-20T13:51:14.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051444,1713621074341,-180.36,0.0001589,2,"2024-04-20T13:51:14.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051445,1713621074351,-500.0,0.0001589,2,"2024-04-20T13:51:14.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051446,1713621074362,-204.444926,0.0001589,2,"2024-04-20T13:51:14.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051447,1713621074372,-500.0,0.0001589,2,"2024-04-20T13:51:14.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051448,1713621074383,-151.0,0.0001589,2,"2024-04-20T13:51:14.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051449,1713621074393,-151.0,0.0001589,2,"2024-04-20T13:51:14.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051450,1713621074402,-940.84,0.0001589,2,"2024-04-20T13:51:14.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051451,1713621074412,-500.0,0.0001589,2,"2024-04-20T13:51:14.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051452,1713621074422,-863.56,0.0001589,2,"2024-04-20T13:51:14.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051453,1713621074431,-500.0,0.0001589,2,"2024-04-20T13:51:14.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051454,1713621074441,-1083.21,0.0001589,2,"2024-04-20T13:51:14.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051455,1713621074451,-500.0,0.0001589,2,"2024-04-20T13:51:14.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051456,1713621074461,-500.0,0.0001589,2,"2024-04-20T13:51:14.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051457,1713621074471,-1649.11,0.0001589,2,"2024-04-20T13:51:14.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051458,1713621074483,-500.0,0.0001589,2,"2024-04-20T13:51:14.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051459,1713621074494,-500.0,0.0001589,2,"2024-04-20T13:51:14.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051460,1713621074504,-933.2,0.0001589,2,"2024-04-20T13:51:14.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051461,1713621074513,-425.21722194,0.0001589,2,"2024-04-20T13:51:14.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051462,1713621074523,-500.0,0.0001589,2,"2024-04-20T13:51:14.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051463,1713621074534,-1738.53,0.0001589,2,"2024-04-20T13:51:14.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051464,1713621074544,-500.0,0.0001589,2,"2024-04-20T13:51:14.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051465,1713621074554,-500.0,0.0001589,2,"2024-04-20T13:51:14.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051466,1713621074564,-500.0,0.0001589,2,"2024-04-20T13:51:14.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051467,1713621074574,-641.19,0.0001589,2,"2024-04-20T13:51:14.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051468,1713621074584,-546.2,0.0001589,2,"2024-04-20T13:51:14.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051469,1713621074594,-669.09,0.0001589,2,"2024-04-20T13:51:14.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051470,1713621074604,-538.48,0.0001589,2,"2024-04-20T13:51:14.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051471,1713621074614,-218.962607,0.0001589,2,"2024-04-20T13:51:14.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051472,1713621074624,-500.0,0.0001589,2,"2024-04-20T13:51:14.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051473,1713621074634,-526.85,0.0001589,2,"2024-04-20T13:51:14.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051474,1713621074644,-1472.9,0.0001589,2,"2024-04-20T13:51:14.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051475,1713621074654,-500.0,0.0001589,2,"2024-04-20T13:51:14.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051476,1713621074664,-500.0,0.0001589,2,"2024-04-20T13:51:14.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051477,1713621074674,-679.04,0.0001589,2,"2024-04-20T13:51:14.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051478,1713621074684,-633.05,0.0001589,2,"2024-04-20T13:51:14.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051479,1713621074694,-500.0,0.0001589,2,"2024-04-20T13:51:14.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051480,1713621074703,-500.0,0.0001589,2,"2024-04-20T13:51:14.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051481,1713621074713,-151.0,0.0001589,2,"2024-04-20T13:51:14.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051482,1713621074726,-151.0,0.0001589,2,"2024-04-20T13:51:14.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051483,1713621074736,-500.0,0.0001589,2,"2024-04-20T13:51:14.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051484,1713621074746,-889.7,0.0001589,2,"2024-04-20T13:51:14.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051485,1713621074757,-749.34,0.0001589,2,"2024-04-20T13:51:14.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051486,1713621074767,-500.0,0.0001589,2,"2024-04-20T13:51:14.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051487,1713621074777,-614.66,0.0001589,2,"2024-04-20T13:51:14.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051488,1713621074787,-669.86,0.0001589,2,"2024-04-20T13:51:14.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051489,1713621074797,-627.14,0.0001589,2,"2024-04-20T13:51:14.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051490,1713621074807,-500.0,0.0001589,2,"2024-04-20T13:51:14.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051491,1713621074817,-887.51,0.0001589,2,"2024-04-20T13:51:14.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051492,1713621074826,-500.0,0.0001589,2,"2024-04-20T13:51:14.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051493,1713621074836,-595.2,0.0001589,2,"2024-04-20T13:51:14.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051494,1713621074846,-500.0,0.0001589,2,"2024-04-20T13:51:14.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051495,1713621074855,-500.0,0.0001589,2,"2024-04-20T13:51:14.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051496,1713621074866,-500.0,0.0001589,2,"2024-04-20T13:51:14.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051497,1713621074875,-712.4,0.0001589,2,"2024-04-20T13:51:14.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051498,1713621074885,-500.0,0.0001589,2,"2024-04-20T13:51:14.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051499,1713621074895,-654.49,0.0001589,2,"2024-04-20T13:51:14.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051500,1713621074909,-583.86,0.0001589,2,"2024-04-20T13:51:14.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051501,1713621074919,-714.19,0.0001589,2,"2024-04-20T13:51:14.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051502,1713621074929,-543.54,0.0001589,2,"2024-04-20T13:51:14.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051503,1713621074939,-856.07,0.0001589,2,"2024-04-20T13:51:14.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051504,1713621074949,-519.9,0.0001589,2,"2024-04-20T13:51:14.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051505,1713621074959,-1382.29,0.0001589,2,"2024-04-20T13:51:14.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051506,1713621075074,-500.0,0.0001589,2,"2024-04-20T13:51:15.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051507,1713621075087,-500.0,0.0001589,2,"2024-04-20T13:51:15.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051508,1713621075106,-500.0,0.0001589,2,"2024-04-20T13:51:15.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051509,1713621075135,-704.01,0.0001589,2,"2024-04-20T13:51:15.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051510,1713621075150,-329.87464693,0.0001589,2,"2024-04-20T13:51:15.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051511,1713621075160,-500.0,0.0001589,2,"2024-04-20T13:51:15.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051512,1713621075171,-986.010252,0.0001589,2,"2024-04-20T13:51:15.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051513,1713621075192,-500.0,0.0001589,2,"2024-04-20T13:51:15.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051514,1713621075202,-986.010252,0.0001589,2,"2024-04-20T13:51:15.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051515,1713621075212,-778.05,0.0001589,2,"2024-04-20T13:51:15.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051516,1713621075258,-943.86,0.0001589,2,"2024-04-20T13:51:15.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051517,1713621075281,-533.87,0.0001589,2,"2024-04-20T13:51:15.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051518,1713621075310,-1206.79,0.0001589,2,"2024-04-20T13:51:15.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051519,1713621075325,-864.0,0.0001589,2,"2024-04-20T13:51:15.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051520,1713621075342,-871.35,0.0001589,2,"2024-04-20T13:51:15.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051521,1713621075355,-500.0,0.0001589,2,"2024-04-20T13:51:15.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051522,1713621075368,-986.010252,0.0001589,2,"2024-04-20T13:51:15.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051523,1713621075382,-986.01025941,0.0001589,2,"2024-04-20T13:51:15.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051524,1713621075396,-500.0,0.0001589,2,"2024-04-20T13:51:15.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051525,1713621075409,-500.0,0.0001589,2,"2024-04-20T13:51:15.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051526,1713621075419,-581.68,0.0001589,2,"2024-04-20T13:51:15.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051527,1713621075428,-998.69,0.0001589,2,"2024-04-20T13:51:15.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051528,1713621075447,-20000.0,0.0001589,5,"2024-04-20T13:51:15.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051529,1713621075479,-580.51,0.0001589,2,"2024-04-20T13:51:15.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051530,1713621075504,-500.0,0.0001589,2,"2024-04-20T13:51:15.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051531,1713621075513,-777.99,0.0001589,2,"2024-04-20T13:51:15.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051532,1713621075523,-564.88,0.0001589,2,"2024-04-20T13:51:15.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051533,1713621075532,-500.0,0.0001589,2,"2024-04-20T13:51:15.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051534,1713621075542,-566.7,0.0001589,2,"2024-04-20T13:51:15.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051535,1713621075552,-500.0,0.0001589,2,"2024-04-20T13:51:15.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051536,1713621075562,-500.0,0.0001589,2,"2024-04-20T13:51:15.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051537,1713621075572,-772.56,0.0001589,2,"2024-04-20T13:51:15.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051538,1713621075582,-922.4,0.0001589,2,"2024-04-20T13:51:15.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051539,1713621075592,-151.0,0.0001589,2,"2024-04-20T13:51:15.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051540,1713621075601,-151.0,0.0001589,2,"2024-04-20T13:51:15.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051541,1713621075611,-500.0,0.0001589,2,"2024-04-20T13:51:15.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051542,1713621075620,-500.0,0.0001589,2,"2024-04-20T13:51:15.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051543,1713621075630,-500.0,0.0001589,2,"2024-04-20T13:51:15.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051544,1713621075640,-741.19,0.0001589,2,"2024-04-20T13:51:15.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051545,1713621075649,-510.23,0.0001589,2,"2024-04-20T13:51:15.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051546,1713621075659,-500.0,0.0001589,2,"2024-04-20T13:51:15.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051547,1713621075669,-1301.99,0.0001589,2,"2024-04-20T13:51:15.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051548,1713621075679,-1011.91,0.0001589,2,"2024-04-20T13:51:15.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051549,1713621075690,-729.34,0.0001589,2,"2024-04-20T13:51:15.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051550,1713621075699,-598.99,0.0001589,2,"2024-04-20T13:51:15.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051551,1713621075709,-590.27,0.0001589,2,"2024-04-20T13:51:15.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051552,1713621075719,-500.0,0.0001589,2,"2024-04-20T13:51:15.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051553,1713621075730,-500.0,0.0001589,2,"2024-04-20T13:51:15.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051554,1713621075740,-500.0,0.0001589,2,"2024-04-20T13:51:15.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051555,1713621075750,-983.5,0.0001589,2,"2024-04-20T13:51:15.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051556,1713621075759,-500.0,0.0001589,2,"2024-04-20T13:51:15.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051557,1713621075769,-500.0,0.0001589,2,"2024-04-20T13:51:15.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051558,1713621075779,-500.0,0.0001589,2,"2024-04-20T13:51:15.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051559,1713621075789,-829.71,0.0001589,2,"2024-04-20T13:51:15.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051560,1713621075799,-500.0,0.0001589,2,"2024-04-20T13:51:15.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051561,1713621075809,-605.59,0.0001589,2,"2024-04-20T13:51:15.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051562,1713621075819,-500.0,0.0001589,2,"2024-04-20T13:51:15.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051563,1713621075830,-1243.7,0.0001589,2,"2024-04-20T13:51:15.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051564,1713621075840,-1886.34,0.0001589,2,"2024-04-20T13:51:15.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051565,1713621075850,-500.0,0.0001589,2,"2024-04-20T13:51:15.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051566,1713621075860,-500.0,0.0001589,2,"2024-04-20T13:51:15.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051567,1713621075870,-685.34,0.0001589,2,"2024-04-20T13:51:15.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051568,1713621075879,-500.0,0.0001589,2,"2024-04-20T13:51:15.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051569,1713621075889,-500.0,0.0001589,2,"2024-04-20T13:51:15.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051570,1713621075899,-500.0,0.0001589,2,"2024-04-20T13:51:15.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051571,1713621075909,-500.0,0.0001589,2,"2024-04-20T13:51:15.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051572,1713621075918,-500.0,0.0001589,2,"2024-04-20T13:51:15.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051573,1713621075928,-500.0,0.0001589,2,"2024-04-20T13:51:15.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051574,1713621075937,-723.5,0.0001589,2,"2024-04-20T13:51:15.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051575,1713621075947,-612.53,0.0001589,2,"2024-04-20T13:51:15.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051576,1713621075957,-730.92,0.0001589,2,"2024-04-20T13:51:15.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051577,1713621075967,-500.0,0.0001589,2,"2024-04-20T13:51:15.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051578,1713621075979,-500.0,0.0001589,2,"2024-04-20T13:51:15.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051579,1713621075989,-1025.52,0.0001589,2,"2024-04-20T13:51:15.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051580,1713621075998,-500.0,0.0001589,2,"2024-04-20T13:51:15.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051581,1713621076010,-500.0,0.0001589,2,"2024-04-20T13:51:16.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051582,1713621076020,-500.0,0.0001589,2,"2024-04-20T13:51:16.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051583,1713621076030,-151.0,0.0001589,2,"2024-04-20T13:51:16.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051584,1713621076041,-151.0,0.0001589,2,"2024-04-20T13:51:16.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051585,1713621076051,-1486.68,0.0001589,2,"2024-04-20T13:51:16.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051586,1713621076062,-500.0,0.0001589,2,"2024-04-20T13:51:16.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051587,1713621076073,-970.1,0.0001589,2,"2024-04-20T13:51:16.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051588,1713621076083,-500.0,0.0001589,2,"2024-04-20T13:51:16.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051589,1713621076093,-500.0,0.0001589,2,"2024-04-20T13:51:16.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051590,1713621076103,-600.76,0.0001589,2,"2024-04-20T13:51:16.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051591,1713621076114,-500.0,0.0001589,2,"2024-04-20T13:51:16.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051592,1713621076124,-500.0,0.0001589,2,"2024-04-20T13:51:16.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051593,1713621076134,-775.5,0.0001589,2,"2024-04-20T13:51:16.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051594,1713621076144,-580.95,0.0001589,2,"2024-04-20T13:51:16.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051595,1713621076154,-1195.92,0.0001589,2,"2024-04-20T13:51:16.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051596,1713621076165,-500.0,0.0001589,2,"2024-04-20T13:51:16.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051597,1713621076175,-971.12,0.0001589,2,"2024-04-20T13:51:16.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051598,1713621076184,-156.80074422,0.0001589,2,"2024-04-20T13:51:16.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051599,1713621076194,-558.98,0.0001589,2,"2024-04-20T13:51:16.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051600,1713621076204,-751.59,0.0001589,2,"2024-04-20T13:51:16.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051601,1713621076214,-151.0,0.0001589,2,"2024-04-20T13:51:16.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051602,1713621076223,-281.08609,0.0001589,2,"2024-04-20T13:51:16.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051603,1713621076237,-500.0,0.0001589,2,"2024-04-20T13:51:16.237",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051604,1713621076247,-500.0,0.0001589,2,"2024-04-20T13:51:16.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051605,1713621076257,-1627.69,0.0001589,2,"2024-04-20T13:51:16.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051606,1713621076267,-1693.65,0.0001589,2,"2024-04-20T13:51:16.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051607,1713621076277,-712.6,0.0001589,2,"2024-04-20T13:51:16.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051608,1713621076287,-500.0,0.0001589,2,"2024-04-20T13:51:16.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051609,1713621076298,-500.0,0.0001589,2,"2024-04-20T13:51:16.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051610,1713621076308,-964.32,0.0001589,2,"2024-04-20T13:51:16.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051611,1713621076318,-500.0,0.0001589,2,"2024-04-20T13:51:16.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051612,1713621076328,-611.81,0.0001589,2,"2024-04-20T13:51:16.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051613,1713621076339,-1500.36,0.0001589,2,"2024-04-20T13:51:16.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051614,1713621076348,-500.0,0.0001589,2,"2024-04-20T13:51:16.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051615,1713621076358,-630.97,0.0001589,2,"2024-04-20T13:51:16.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051616,1713621076369,-1123.09,0.0001589,2,"2024-04-20T13:51:16.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051617,1713621076379,-500.0,0.0001589,2,"2024-04-20T13:51:16.379",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051618,1713621076389,-1122.67,0.0001589,2,"2024-04-20T13:51:16.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051619,1713621076399,-571.83,0.0001589,2,"2024-04-20T13:51:16.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051620,1713621076409,-500.0,0.0001589,2,"2024-04-20T13:51:16.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051621,1713621076419,-959.94,0.0001589,2,"2024-04-20T13:51:16.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051622,1713621076429,-666.18,0.0001589,2,"2024-04-20T13:51:16.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051623,1713621076438,-717.02,0.0001589,2,"2024-04-20T13:51:16.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051624,1713621076447,-500.0,0.0001589,2,"2024-04-20T13:51:16.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051625,1713621076458,-656.38,0.0001589,2,"2024-04-20T13:51:16.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051626,1713621076467,-672.57,0.0001589,2,"2024-04-20T13:51:16.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051627,1713621076478,-817.63,0.0001589,2,"2024-04-20T13:51:16.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051628,1713621076488,-500.0,0.0001589,2,"2024-04-20T13:51:16.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051629,1713621076497,-748.28,0.0001589,2,"2024-04-20T13:51:16.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051630,1713621076506,-1401.32,0.0001589,2,"2024-04-20T13:51:16.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051631,1713621076516,-500.0,0.0001589,2,"2024-04-20T13:51:16.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051632,1713621076525,-1699.19,0.0001589,2,"2024-04-20T13:51:16.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051633,1713621076535,-500.0,0.0001589,2,"2024-04-20T13:51:16.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051634,1713621076544,-1021.58,0.0001589,2,"2024-04-20T13:51:16.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051635,1713621076554,-2008.01,0.0001589,2,"2024-04-20T13:51:16.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051636,1713621076564,-502.08,0.0001589,2,"2024-04-20T13:51:16.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051637,1713621076574,-623.84,0.0001589,2,"2024-04-20T13:51:16.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051638,1713621076583,-556.29,0.0001589,2,"2024-04-20T13:51:16.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051639,1713621076592,-151.0,0.0001589,2,"2024-04-20T13:51:16.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051640,1713621076602,-1672.8,0.0001589,2,"2024-04-20T13:51:16.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051641,1713621076611,-151.0,0.0001589,2,"2024-04-20T13:51:16.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051642,1713621076621,-1383.08,0.0001589,2,"2024-04-20T13:51:16.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051643,1713621076630,-500.0,0.0001589,2,"2024-04-20T13:51:16.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051644,1713621076639,-905.55,0.0001589,2,"2024-04-20T13:51:16.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051645,1713621076649,-500.0,0.0001589,2,"2024-04-20T13:51:16.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051646,1713621076658,-500.0,0.0001589,2,"2024-04-20T13:51:16.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051647,1713621076669,-500.0,0.0001589,2,"2024-04-20T13:51:16.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051648,1713621076680,-500.0,0.0001589,2,"2024-04-20T13:51:16.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051649,1713621076690,-500.0,0.0001589,2,"2024-04-20T13:51:16.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051650,1713621076699,-500.0,0.0001589,2,"2024-04-20T13:51:16.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051651,1713621076709,-1271.86,0.0001589,2,"2024-04-20T13:51:16.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051652,1713621076718,-500.0,0.0001589,2,"2024-04-20T13:51:16.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051653,1713621076729,-531.26,0.0001589,2,"2024-04-20T13:51:16.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051654,1713621076739,-858.15,0.0001589,2,"2024-04-20T13:51:16.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051655,1713621076749,-2051.78,0.0001589,2,"2024-04-20T13:51:16.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051656,1713621076759,-500.0,0.0001589,2,"2024-04-20T13:51:16.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051657,1713621076769,-500.0,0.0001589,2,"2024-04-20T13:51:16.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051658,1713621076780,-2102.91,0.0001589,2,"2024-04-20T13:51:16.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051659,1713621076790,-495.25,0.0001589,2,"2024-04-20T13:51:16.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051660,1713621076800,-500.0,0.0001589,2,"2024-04-20T13:51:16.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051661,1713621076810,-888.43,0.0001589,2,"2024-04-20T13:51:16.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051662,1713621076820,-1428.28,0.0001589,2,"2024-04-20T13:51:16.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051663,1713621076830,-500.0,0.0001589,2,"2024-04-20T13:51:16.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051664,1713621076840,-500.0,0.0001589,2,"2024-04-20T13:51:16.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051665,1713621076851,-547.06,0.0001589,2,"2024-04-20T13:51:16.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051666,1713621076861,-1132.15,0.0001589,2,"2024-04-20T13:51:16.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051667,1713621076872,-1220.03,0.0001589,2,"2024-04-20T13:51:16.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051668,1713621076882,-1590.37,0.0001589,2,"2024-04-20T13:51:16.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051669,1713621076892,-640.38,0.0001589,2,"2024-04-20T13:51:16.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051670,1713621076902,-621.99,0.0001589,2,"2024-04-20T13:51:16.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051671,1713621076912,-500.0,0.0001589,2,"2024-04-20T13:51:16.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051672,1713621076922,-1083.02,0.0001589,2,"2024-04-20T13:51:16.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051673,1713621076933,-151.0,0.0001589,2,"2024-04-20T13:51:16.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051674,1713621076942,-912.32,0.0001589,2,"2024-04-20T13:51:16.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051675,1713621076952,-151.0,0.0001589,2,"2024-04-20T13:51:16.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051676,1713621076962,-1323.41,0.0001589,2,"2024-04-20T13:51:16.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051677,1713621076971,-500.0,0.0001589,2,"2024-04-20T13:51:16.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051678,1713621076982,-500.0,0.0001589,2,"2024-04-20T13:51:16.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051679,1713621076991,-827.0,0.0001589,2,"2024-04-20T13:51:16.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051680,1713621077000,-590.76,0.0001589,2,"2024-04-20T13:51:17.000",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051681,1713621077009,-720.61,0.0001589,2,"2024-04-20T13:51:17.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051682,1713621077019,-1207.81,0.0001589,2,"2024-04-20T13:51:17.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051683,1713621077030,-500.0,0.0001589,2,"2024-04-20T13:51:17.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051684,1713621077040,-500.0,0.0001589,2,"2024-04-20T13:51:17.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051685,1713621077050,-972.02,0.0001589,2,"2024-04-20T13:51:17.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051686,1713621077061,-1649.09,0.0001589,2,"2024-04-20T13:51:17.061",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051687,1713621077071,-500.0,0.0001589,2,"2024-04-20T13:51:17.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051688,1713621077080,-182.7581131,0.0001589,2,"2024-04-20T13:51:17.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051689,1713621077091,-3308.96,0.0001589,2,"2024-04-20T13:51:17.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051690,1713621077101,-500.0,0.0001589,2,"2024-04-20T13:51:17.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051691,1713621077111,-1214.04,0.0001589,2,"2024-04-20T13:51:17.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051692,1713621077120,-500.0,0.0001589,2,"2024-04-20T13:51:17.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051693,1713621077130,-500.0,0.0001589,2,"2024-04-20T13:51:17.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051694,1713621077141,-500.0,0.0001589,2,"2024-04-20T13:51:17.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051695,1713621077150,-803.54,0.0001589,2,"2024-04-20T13:51:17.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051696,1713621077159,-1303.19,0.0001589,2,"2024-04-20T13:51:17.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051697,1713621077169,-500.0,0.0001589,2,"2024-04-20T13:51:17.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051698,1713621077178,-3936.85,0.0001589,2,"2024-04-20T13:51:17.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051699,1713621077189,-500.0,0.0001589,2,"2024-04-20T13:51:17.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051700,1713621077199,-599.69,0.0001589,2,"2024-04-20T13:51:17.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051701,1713621077208,-500.0,0.0001589,2,"2024-04-20T13:51:17.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051702,1713621077217,-586.97,0.0001589,2,"2024-04-20T13:51:17.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051703,1713621077227,-1031.32,0.0001589,2,"2024-04-20T13:51:17.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051704,1713621077236,-789.55,0.0001589,2,"2024-04-20T13:51:17.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051705,1713621077246,-500.0,0.0001589,2,"2024-04-20T13:51:17.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051706,1713621077255,-1204.32,0.0001589,2,"2024-04-20T13:51:17.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051707,1713621077264,-500.0,0.0001589,2,"2024-04-20T13:51:17.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051708,1713621077275,-500.0,0.0001589,2,"2024-04-20T13:51:17.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051709,1713621077284,-500.0,0.0001589,2,"2024-04-20T13:51:17.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051710,1713621077295,-500.0,0.0001589,2,"2024-04-20T13:51:17.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051711,1713621077304,-702.73,0.0001589,2,"2024-04-20T13:51:17.304",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051712,1713621077314,-640.06380855,0.0001589,2,"2024-04-20T13:51:17.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051713,1713621077324,-500.0,0.0001589,2,"2024-04-20T13:51:17.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051714,1713621077334,-516.52,0.0001589,2,"2024-04-20T13:51:17.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051715,1713621077344,-500.0,0.0001589,2,"2024-04-20T13:51:17.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051716,1713621077354,-500.0,0.0001589,2,"2024-04-20T13:51:17.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051717,1713621077363,-3310.74,0.0001589,2,"2024-04-20T13:51:17.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051718,1713621077374,-500.0,0.0001589,2,"2024-04-20T13:51:17.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051719,1713621077384,-500.0,0.0001589,2,"2024-04-20T13:51:17.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051720,1713621077394,-500.0,0.0001589,2,"2024-04-20T13:51:17.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051721,1713621077405,-500.0,0.0001589,2,"2024-04-20T13:51:17.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051722,1713621077415,-2883.58,0.0001589,2,"2024-04-20T13:51:17.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051723,1713621077425,-1816.08,0.0001589,2,"2024-04-20T13:51:17.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051724,1713621077434,-585.36,0.0001589,2,"2024-04-20T13:51:17.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051725,1713621077443,-855.47,0.0001589,2,"2024-04-20T13:51:17.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051726,1713621077453,-534.99,0.0001589,2,"2024-04-20T13:51:17.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051727,1713621077463,-500.0,0.0001589,2,"2024-04-20T13:51:17.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051728,1713621077473,-25055.79,0.0001589,2,"2024-04-20T13:51:17.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051729,1713621077483,-1302.76,0.0001589,2,"2024-04-20T13:51:17.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051730,1713621077493,-2836.68,0.0001589,2,"2024-04-20T13:51:17.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051731,1713621077503,-11346.84,0.0001589,2,"2024-04-20T13:51:17.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051732,1713621077513,-1460.91,0.0001589,2,"2024-04-20T13:51:17.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051733,1713621077522,-604.68,0.0001589,2,"2024-04-20T13:51:17.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051734,1713621077532,-500.0,0.0001589,2,"2024-04-20T13:51:17.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051735,1713621077542,-2104.73,0.0001589,2,"2024-04-20T13:51:17.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051736,1713621077551,-500.0,0.0001589,2,"2024-04-20T13:51:17.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051737,1713621077561,-500.0,0.0001589,2,"2024-04-20T13:51:17.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051738,1713621077571,-500.0,0.0001589,2,"2024-04-20T13:51:17.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051739,1713621077581,-500.0,0.0001589,2,"2024-04-20T13:51:17.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051740,1713621077590,-500.0,0.0001589,2,"2024-04-20T13:51:17.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051741,1713621077600,-500.0,0.0001589,2,"2024-04-20T13:51:17.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051742,1713621077610,-600.72,0.0001589,2,"2024-04-20T13:51:17.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051743,1713621077620,-2073.42,0.0001589,2,"2024-04-20T13:51:17.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051744,1713621077630,-1526.62,0.0001589,2,"2024-04-20T13:51:17.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051745,1713621077639,-500.0,0.0001589,2,"2024-04-20T13:51:17.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051746,1713621077649,-500.0,0.0001589,2,"2024-04-20T13:51:17.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051747,1713621077659,-500.0,0.0001589,2,"2024-04-20T13:51:17.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051748,1713621077669,-1538.77,0.0001589,2,"2024-04-20T13:51:17.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051749,1713621077679,-17543.18,0.0001589,2,"2024-04-20T13:51:17.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051750,1713621077689,-500.0,0.0001589,2,"2024-04-20T13:51:17.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051751,1713621077699,-500.0,0.0001589,2,"2024-04-20T13:51:17.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051752,1713621077709,-500.0,0.0001589,2,"2024-04-20T13:51:17.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051753,1713621077718,-4660.49,0.0001589,2,"2024-04-20T13:51:17.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051754,1713621077730,-2699.08,0.0001589,2,"2024-04-20T13:51:17.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051755,1713621077740,-1491.91,0.0001589,2,"2024-04-20T13:51:17.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051756,1713621077751,-500.0,0.0001589,2,"2024-04-20T13:51:17.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051757,1713621077760,-1530.53,0.0001589,2,"2024-04-20T13:51:17.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051758,1713621077770,-1179.82,0.0001589,2,"2024-04-20T13:51:17.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051759,1713621077780,-500.0,0.0001589,2,"2024-04-20T13:51:17.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051760,1713621077790,-581.88,0.0001589,2,"2024-04-20T13:51:17.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051761,1713621077801,-500.0,0.0001589,2,"2024-04-20T13:51:17.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051762,1713621077811,-2419.34,0.0001589,2,"2024-04-20T13:51:17.811",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051763,1713621077821,-500.0,0.0001589,2,"2024-04-20T13:51:17.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051764,1713621077831,-1046.7,0.0001589,2,"2024-04-20T13:51:17.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051765,1713621077841,-1397.79,0.0001589,2,"2024-04-20T13:51:17.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051766,1713621077851,-929.27,0.0001589,2,"2024-04-20T13:51:17.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051767,1713621077861,-2207.26,0.0001589,2,"2024-04-20T13:51:17.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051768,1713621077872,-5291.84,0.0001589,2,"2024-04-20T13:51:17.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051769,1713621077882,-983.83,0.0001589,2,"2024-04-20T13:51:17.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051770,1713621077892,-584.35,0.0001589,2,"2024-04-20T13:51:17.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051771,1713621077902,-500.0,0.0001589,2,"2024-04-20T13:51:17.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051772,1713621077912,-689.72,0.0001589,2,"2024-04-20T13:51:17.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051773,1713621077922,-433.231704,0.0001589,2,"2024-04-20T13:51:17.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051774,1713621077932,-2126.15,0.0001589,2,"2024-04-20T13:51:17.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051775,1713621077942,-2569.48,0.0001589,2,"2024-04-20T13:51:17.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051776,1713621077952,-3579.93,0.0001589,2,"2024-04-20T13:51:17.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051777,1713621077962,-820.73,0.0001589,2,"2024-04-20T13:51:17.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051778,1713621077972,-873.88,0.0001589,2,"2024-04-20T13:51:17.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051779,1713621077983,-433.231704,0.0001589,2,"2024-04-20T13:51:17.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051780,1713621077993,-500.0,0.0001589,2,"2024-04-20T13:51:17.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051781,1713621078003,-433.231704,0.0001589,2,"2024-04-20T13:51:18.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051782,1713621078012,-5218.13,0.0001589,2,"2024-04-20T13:51:18.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051783,1713621078022,-433.231705,0.0001589,2,"2024-04-20T13:51:18.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051784,1713621078031,-500.0,0.0001589,2,"2024-04-20T13:51:18.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051785,1713621078041,-500.0,0.0001589,2,"2024-04-20T13:51:18.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051786,1713621078051,-500.0,0.0001589,2,"2024-04-20T13:51:18.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051787,1713621078061,-987.0,0.0001589,2,"2024-04-20T13:51:18.061",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051788,1713621078071,-500.0,0.0001589,2,"2024-04-20T13:51:18.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051789,1713621078080,-20114.69,0.0001589,2,"2024-04-20T13:51:18.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051790,1713621078090,-893.57,0.0001589,2,"2024-04-20T13:51:18.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051791,1713621078099,-500.0,0.0001589,2,"2024-04-20T13:51:18.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051792,1713621078110,-500.0,0.0001589,2,"2024-04-20T13:51:18.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051793,1713621078120,-637.43,0.0001589,2,"2024-04-20T13:51:18.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051794,1713621078129,-180.819163,0.0001589,2,"2024-04-20T13:51:18.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051795,1713621078139,-1731.18,0.0001589,2,"2024-04-20T13:51:18.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051796,1713621078149,-180.819163,0.0001589,2,"2024-04-20T13:51:18.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051797,1713621078159,-1285.12,0.0001589,2,"2024-04-20T13:51:18.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051798,1713621078168,-1109.59,0.0001589,2,"2024-04-20T13:51:18.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051799,1713621078178,-1096.27,0.0001589,2,"2024-04-20T13:51:18.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051800,1713621078187,-180.819163,0.0001589,2,"2024-04-20T13:51:18.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051801,1713621078197,-500.0,0.0001589,2,"2024-04-20T13:51:18.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051802,1713621078206,-180.819163,0.0001589,2,"2024-04-20T13:51:18.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051803,1713621078216,-725.21,0.0001589,2,"2024-04-20T13:51:18.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051804,1713621078226,-500.0,0.0001589,2,"2024-04-20T13:51:18.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051805,1713621078236,-500.0,0.0001589,2,"2024-04-20T13:51:18.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051806,1713621078246,-1089.81,0.0001589,2,"2024-04-20T13:51:18.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051807,1713621078255,-508.71,0.0001589,2,"2024-04-20T13:51:18.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051808,1713621078265,-500.0,0.0001589,2,"2024-04-20T13:51:18.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051809,1713621078276,-500.0,0.0001589,2,"2024-04-20T13:51:18.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051810,1713621078285,-1517.58,0.0001589,2,"2024-04-20T13:51:18.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051811,1713621078298,-520.08,0.0001589,2,"2024-04-20T13:51:18.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051812,1713621078308,-500.0,0.0001589,2,"2024-04-20T13:51:18.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051813,1713621078317,-500.0,0.0001589,2,"2024-04-20T13:51:18.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051814,1713621078327,-500.0,0.0001589,2,"2024-04-20T13:51:18.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051815,1713621078337,-1955.1,0.0001589,2,"2024-04-20T13:51:18.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051816,1713621078347,-500.0,0.0001589,2,"2024-04-20T13:51:18.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051817,1713621078358,-1531.19,0.0001589,2,"2024-04-20T13:51:18.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051818,1713621078368,-620.62,0.0001589,2,"2024-04-20T13:51:18.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051819,1713621078378,-967.39,0.0001589,2,"2024-04-20T13:51:18.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051820,1713621078389,-7480.38,0.0001589,2,"2024-04-20T13:51:18.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051821,1713621078399,-747.89,0.0001589,2,"2024-04-20T13:51:18.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051823,1713621078409,-1894.49,0.0001589,2,"2024-04-20T13:51:18.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051824,1713621078418,-873.58,0.0001589,2,"2024-04-20T13:51:18.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051825,1713621078428,-500.0,0.0001589,2,"2024-04-20T13:51:18.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051826,1713621078439,-1993.22,0.0001589,2,"2024-04-20T13:51:18.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051827,1713621078448,-880.45,0.0001589,2,"2024-04-20T13:51:18.448",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051828,1713621078458,-500.0,0.0001589,2,"2024-04-20T13:51:18.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051829,1713621078468,-500.0,0.0001589,2,"2024-04-20T13:51:18.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051830,1713621078479,-500.0,0.0001589,2,"2024-04-20T13:51:18.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051831,1713621078488,-1085.31,0.0001589,2,"2024-04-20T13:51:18.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051832,1713621078498,-500.0,0.0001589,2,"2024-04-20T13:51:18.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051833,1713621078508,-500.0,0.0001589,2,"2024-04-20T13:51:18.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051834,1713621078518,-2753.72,0.0001589,2,"2024-04-20T13:51:18.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051835,1713621078527,-500.0,0.0001589,2,"2024-04-20T13:51:18.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051836,1713621078537,-1162.41,0.0001589,2,"2024-04-20T13:51:18.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051837,1713621078547,-2731.21,0.0001589,2,"2024-04-20T13:51:18.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051838,1713621078557,-500.0,0.0001589,2,"2024-04-20T13:51:18.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051839,1713621078567,-1954.97,0.0001589,2,"2024-04-20T13:51:18.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051840,1713621078576,-794.92,0.0001589,2,"2024-04-20T13:51:18.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051841,1713621078587,-2627.79,0.0001589,2,"2024-04-20T13:51:18.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051842,1713621078597,-500.0,0.0001589,2,"2024-04-20T13:51:18.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051843,1713621078607,-404.23932347,0.0001589,2,"2024-04-20T13:51:18.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051844,1713621078617,-1013.89,0.0001589,2,"2024-04-20T13:51:18.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051845,1713621078627,-500.0,0.0001589,2,"2024-04-20T13:51:18.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051846,1713621078637,-500.0,0.0001589,2,"2024-04-20T13:51:18.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051847,1713621078646,-1131.55,0.0001589,2,"2024-04-20T13:51:18.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051848,1713621078655,-622.04,0.0001589,2,"2024-04-20T13:51:18.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051849,1713621078663,-1018.000193,0.0001589,2,"2024-04-20T13:51:18.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051850,1713621078670,-1320.88,0.0001589,2,"2024-04-20T13:51:18.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051851,1713621078677,-1018.000193,0.0001589,2,"2024-04-20T13:51:18.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051852,1713621078684,-500.0,0.0001589,2,"2024-04-20T13:51:18.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051853,1713621078693,-1413.35,0.0001589,2,"2024-04-20T13:51:18.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051854,1713621078700,-500.0,0.0001589,2,"2024-04-20T13:51:18.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051855,1713621078707,-518.2363287,0.0001589,2,"2024-04-20T13:51:18.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051856,1713621078714,-1018.000193,0.0001589,2,"2024-04-20T13:51:18.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051857,1713621078721,-500.0,0.0001589,2,"2024-04-20T13:51:18.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051858,1713621078735,-1018.000193,0.0001589,2,"2024-04-20T13:51:18.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051859,1713621078745,-563.88,0.0001589,2,"2024-04-20T13:51:18.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051860,1713621078755,-2346.4,0.0001589,2,"2024-04-20T13:51:18.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051861,1713621078765,-803.26,0.0001589,2,"2024-04-20T13:51:18.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051862,1713621078775,-1071.514077,0.0001589,2,"2024-04-20T13:51:18.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051863,1713621078784,-1071.514077,0.0001589,2,"2024-04-20T13:51:18.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051864,1713621078795,-2292.01,0.0001589,2,"2024-04-20T13:51:18.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051865,1713621078805,-831.92,0.0001589,2,"2024-04-20T13:51:18.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051866,1713621078814,-500.0,0.0001589,2,"2024-04-20T13:51:18.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051867,1713621078824,-1128.04,0.0001589,2,"2024-04-20T13:51:18.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051868,1713621078834,-5369.64,0.0001589,2,"2024-04-20T13:51:18.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051869,1713621078843,-500.0,0.0001589,2,"2024-04-20T13:51:18.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051870,1713621078852,-3431.1,0.0001589,2,"2024-04-20T13:51:18.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051871,1713621078862,-680.01,0.0001589,2,"2024-04-20T13:51:18.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051872,1713621078871,-546.08,0.0001589,2,"2024-04-20T13:51:18.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051873,1713621078880,-500.0,0.0001589,2,"2024-04-20T13:51:18.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051874,1713621078890,-2676.86,0.0001589,2,"2024-04-20T13:51:18.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051875,1713621078900,-500.0,0.0001589,2,"2024-04-20T13:51:18.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051876,1713621078910,-500.0,0.0001589,2,"2024-04-20T13:51:18.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051877,1713621078919,-727.28,0.0001589,2,"2024-04-20T13:51:18.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051878,1713621078929,-1071.514077,0.0001589,2,"2024-04-20T13:51:18.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051879,1713621078938,-1071.51407,0.0001589,2,"2024-04-20T13:51:18.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051880,1713621078953,-2216.75,0.0001589,2,"2024-04-20T13:51:18.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051881,1713621078992,-500.0,0.0001589,2,"2024-04-20T13:51:18.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051882,1713621079001,-823.84,0.0001589,2,"2024-04-20T13:51:19.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051883,1713621079010,-500.0,0.0001589,2,"2024-04-20T13:51:19.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051884,1713621079020,-1588.82,0.0001589,2,"2024-04-20T13:51:19.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051885,1713621079029,-841.25,0.0001589,2,"2024-04-20T13:51:19.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051886,1713621079038,-1811.35,0.0001589,2,"2024-04-20T13:51:19.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051887,1713621079047,-500.0,0.0001589,2,"2024-04-20T13:51:19.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051888,1713621079056,-573.47529789,0.0001589,2,"2024-04-20T13:51:19.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051889,1713621079066,-194.523484,0.0001589,2,"2024-04-20T13:51:19.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051890,1713621079075,-194.523484,0.0001589,2,"2024-04-20T13:51:19.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051891,1713621079084,-500.0,0.0001589,2,"2024-04-20T13:51:19.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051892,1713621079093,-500.0,0.0001589,2,"2024-04-20T13:51:19.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051893,1713621079103,-500.0,0.0001589,2,"2024-04-20T13:51:19.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051894,1713621079113,-500.0,0.0001589,2,"2024-04-20T13:51:19.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051895,1713621079123,-906.35,0.0001589,2,"2024-04-20T13:51:19.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051896,1713621079134,-866.08,0.0001589,2,"2024-04-20T13:51:19.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051897,1713621079143,-194.523484,0.0001589,2,"2024-04-20T13:51:19.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051898,1713621079153,-1171.0,0.0001589,2,"2024-04-20T13:51:19.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051899,1713621079162,-194.523475,0.0001589,2,"2024-04-20T13:51:19.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051900,1713621079171,-1349.52,0.0001589,2,"2024-04-20T13:51:19.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051901,1713621079181,-3500.27,0.0001589,2,"2024-04-20T13:51:19.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051902,1713621079190,-4084.13,0.0001589,2,"2024-04-20T13:51:19.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051903,1713621079201,-506.37,0.0001589,2,"2024-04-20T13:51:19.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051904,1713621079210,-2730.13,0.0001589,2,"2024-04-20T13:51:19.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051905,1713621079219,-1215.96,0.0001589,2,"2024-04-20T13:51:19.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051906,1713621079230,-1847.290605,0.0001589,2,"2024-04-20T13:51:19.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051907,1713621079239,-1847.290605,0.0001589,2,"2024-04-20T13:51:19.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051908,1713621079249,-500.0,0.0001589,2,"2024-04-20T13:51:19.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051909,1713621079258,-1847.290605,0.0001589,2,"2024-04-20T13:51:19.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051910,1713621079268,-1847.2906,0.0001589,2,"2024-04-20T13:51:19.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051911,1713621079278,-500.0,0.0001589,2,"2024-04-20T13:51:19.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051912,1713621079288,-500.0,0.0001589,2,"2024-04-20T13:51:19.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051913,1713621079298,-570.63,0.0001589,2,"2024-04-20T13:51:19.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051914,1713621079308,-1517.62,0.0001589,2,"2024-04-20T13:51:19.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051915,1713621079317,-500.0,0.0001589,2,"2024-04-20T13:51:19.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051916,1713621079326,-2492.62,0.0001589,2,"2024-04-20T13:51:19.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051917,1713621079336,-1694.66,0.0001589,2,"2024-04-20T13:51:19.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051918,1713621079345,-589.63,0.0001589,2,"2024-04-20T13:51:19.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051919,1713621079355,-1038.52,0.0001589,2,"2024-04-20T13:51:19.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051920,1713621079365,-500.0,0.0001589,2,"2024-04-20T13:51:19.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051921,1713621079375,-500.0,0.0001589,2,"2024-04-20T13:51:19.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051922,1713621079385,-544.68,0.0001589,2,"2024-04-20T13:51:19.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051923,1713621079395,-745.95,0.0001589,2,"2024-04-20T13:51:19.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051924,1713621079404,-500.0,0.0001589,2,"2024-04-20T13:51:19.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051925,1713621079414,-2146.81,0.0001589,2,"2024-04-20T13:51:19.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051926,1713621079424,-500.0,0.0001589,2,"2024-04-20T13:51:19.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051927,1713621079433,-12863.04,0.0001589,2,"2024-04-20T13:51:19.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051928,1713621079442,-500.0,0.0001589,2,"2024-04-20T13:51:19.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051929,1713621079452,-151.0,0.0001589,2,"2024-04-20T13:51:19.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051930,1713621079461,-1580.69,0.0001589,2,"2024-04-20T13:51:19.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051931,1713621079471,-872.9,0.0001589,2,"2024-04-20T13:51:19.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051932,1713621079597,-203.224129,0.0001589,2,"2024-04-20T13:51:19.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051933,1713621079617,-2481.94,0.0001589,2,"2024-04-20T13:51:19.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051934,1713621079627,-517.67,0.0001589,2,"2024-04-20T13:51:19.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051935,1713621079636,-2416.85,0.0001589,2,"2024-04-20T13:51:19.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051936,1713621079645,-716.61,0.0001589,2,"2024-04-20T13:51:19.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051937,1713621079655,-607.93,0.0001589,2,"2024-04-20T13:51:19.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051938,1713621079665,-165.999784,0.0001589,2,"2024-04-20T13:51:19.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051939,1713621079675,-500.0,0.0001589,2,"2024-04-20T13:51:19.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051940,1713621079685,-1176.49,0.0001589,2,"2024-04-20T13:51:19.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051941,1713621079695,-698.46,0.0001589,2,"2024-04-20T13:51:19.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051942,1713621079705,-1895.23,0.0001589,2,"2024-04-20T13:51:19.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051943,1713621079715,-834.84,0.0001589,2,"2024-04-20T13:51:19.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051944,1713621079726,-2366.37,0.0001589,2,"2024-04-20T13:51:19.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051945,1713621079737,-500.0,0.0001589,2,"2024-04-20T13:51:19.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051946,1713621079747,-500.0,0.0001589,2,"2024-04-20T13:51:19.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051947,1713621079757,-500.0,0.0001589,2,"2024-04-20T13:51:19.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051948,1713621079766,-500.0,0.0001589,2,"2024-04-20T13:51:19.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051949,1713621079776,-277.239701,0.0001589,2,"2024-04-20T13:51:19.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051950,1713621079786,-1264.42,0.0001589,2,"2024-04-20T13:51:19.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051951,1713621079796,-277.239701,0.0001589,2,"2024-04-20T13:51:19.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051952,1713621079806,-500.0,0.0001589,2,"2024-04-20T13:51:19.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051953,1713621079816,-1525.57,0.0001589,2,"2024-04-20T13:51:19.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051954,1713621079825,-1200.1,0.0001589,2,"2024-04-20T13:51:19.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051955,1713621079835,-500.0,0.0001589,2,"2024-04-20T13:51:19.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051956,1713621079845,-277.239701,0.0001589,2,"2024-04-20T13:51:19.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051957,1713621079854,-277.239705,0.0001589,2,"2024-04-20T13:51:19.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051958,1713621079864,-500.0,0.0001589,2,"2024-04-20T13:51:19.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051959,1713621079873,-2596.31,0.0001589,2,"2024-04-20T13:51:19.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051960,1713621079882,-3734.56,0.0001589,2,"2024-04-20T13:51:19.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051961,1713621079892,-735.18,0.0001589,2,"2024-04-20T13:51:19.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051962,1713621079901,-1983.17,0.0001589,2,"2024-04-20T13:51:19.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051963,1713621079911,-685.33,0.0001589,2,"2024-04-20T13:51:19.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051964,1713621079920,-1892.67,0.0001589,2,"2024-04-20T13:51:19.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051965,1713621079930,-794.67,0.0001589,2,"2024-04-20T13:51:19.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051966,1713621079939,-151.0,0.0001589,2,"2024-04-20T13:51:19.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051967,1713621079949,-151.0,0.0001589,2,"2024-04-20T13:51:19.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051968,1713621079958,-2762.86,0.0001589,2,"2024-04-20T13:51:19.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051969,1713621079967,-698.53,0.0001589,2,"2024-04-20T13:51:19.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051970,1713621079977,-500.0,0.0001589,2,"2024-04-20T13:51:19.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051971,1713621079987,-4314.41,0.0001589,2,"2024-04-20T13:51:19.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051972,1713621079997,-928.74,0.0001589,2,"2024-04-20T13:51:19.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051973,1713621080007,-704.33,0.0001589,2,"2024-04-20T13:51:20.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051974,1713621080017,-500.0,0.0001589,2,"2024-04-20T13:51:20.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051975,1713621080027,-556.39,0.0001589,2,"2024-04-20T13:51:20.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051976,1713621080036,-4750.03,0.0001589,2,"2024-04-20T13:51:20.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051977,1713621080046,-500.0,0.0001589,2,"2024-04-20T13:51:20.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051978,1713621080055,-500.0,0.0001589,2,"2024-04-20T13:51:20.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051979,1713621080065,-6352.14,0.0001589,2,"2024-04-20T13:51:20.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051980,1713621080075,-1612.53,0.0001589,2,"2024-04-20T13:51:20.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051981,1713621080085,-554.92,0.0001589,2,"2024-04-20T13:51:20.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051982,1713621080095,-500.0,0.0001589,2,"2024-04-20T13:51:20.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051983,1713621080106,-1230.53,0.0001589,2,"2024-04-20T13:51:20.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051984,1713621080116,-500.0,0.0001589,2,"2024-04-20T13:51:20.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051985,1713621080126,-500.0,0.0001589,2,"2024-04-20T13:51:20.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051986,1713621080136,-1323.32,0.0001589,2,"2024-04-20T13:51:20.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051987,1713621080146,-5730.53,0.0001589,2,"2024-04-20T13:51:20.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051988,1713621080155,-3222.01,0.0001589,2,"2024-04-20T13:51:20.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051989,1713621080165,-1237.83,0.0001589,2,"2024-04-20T13:51:20.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051990,1713621080175,-801.29,0.0001589,2,"2024-04-20T13:51:20.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051991,1713621080185,-500.0,0.0001589,2,"2024-04-20T13:51:20.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051992,1713621080194,-500.0,0.0001589,2,"2024-04-20T13:51:20.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051993,1713621080204,-500.0,0.0001589,2,"2024-04-20T13:51:20.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051994,1713621080213,-8896.9,0.0001589,2,"2024-04-20T13:51:20.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051995,1713621080223,-1250.13,0.0001589,2,"2024-04-20T13:51:20.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051996,1713621080236,-500.0,0.0001589,2,"2024-04-20T13:51:20.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051997,1713621080246,-277.780836,0.0001589,2,"2024-04-20T13:51:20.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051998,1713621080257,-21516.91,0.0001589,2,"2024-04-20T13:51:20.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323051999,1713621080267,-1238.37,0.0001589,2,"2024-04-20T13:51:20.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052000,1713621080279,-269.369348,0.0001589,2,"2024-04-20T13:51:20.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052001,1713621080290,-1269.11,0.0001589,2,"2024-04-20T13:51:20.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052002,1713621080302,-500.0,0.0001589,2,"2024-04-20T13:51:20.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052003,1713621080312,-269.369348,0.0001589,2,"2024-04-20T13:51:20.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052004,1713621080324,-618.25,0.0001589,2,"2024-04-20T13:51:20.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052005,1713621080334,-622.79,0.0001589,2,"2024-04-20T13:51:20.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052006,1713621080345,-582.42,0.0001589,2,"2024-04-20T13:51:20.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052007,1713621080355,-500.0,0.0001589,2,"2024-04-20T13:51:20.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052008,1713621080365,-500.0,0.0001589,2,"2024-04-20T13:51:20.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052009,1713621080376,-500.0,0.0001589,2,"2024-04-20T13:51:20.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052010,1713621080387,-2750.27075008,0.00015898,2,"2024-04-20T13:51:20.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052011,1713621080396,-12604.92107252,0.000159,2,"2024-04-20T13:51:20.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052012,1713621080406,-500.0,0.000159,2,"2024-04-20T13:51:20.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052013,1713621080417,-199.96818657,0.00015927,2,"2024-04-20T13:51:20.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052014,1713621080427,-37715.24880855,0.0001596,2,"2024-04-20T13:51:20.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052015,1713621080437,-160.291632,0.00015985,2,"2024-04-20T13:51:20.437",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052016,1713621080447,-3091510.47103758,0.00016,2,"2024-04-20T13:51:20.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052017,1713621080457,-155.0,0.00016,2,"2024-04-20T13:51:20.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052018,1713621080467,-3086.1571237,0.00016,2,"2024-04-20T13:51:20.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052019,1713621080478,-3007.20517079,0.00016,2,"2024-04-20T13:51:20.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052020,1713621080488,-14904.0,0.00016,2,"2024-04-20T13:51:20.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052021,1713621080498,-20828.8324346,0.00016,2,"2024-04-20T13:51:20.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052022,1713621080508,-40010.33849577,0.00016,2,"2024-04-20T13:51:20.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052023,1713621080518,-2000.0,0.00016,2,"2024-04-20T13:51:20.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052024,1713621080528,-2300.0,0.00016,2,"2024-04-20T13:51:20.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052025,1713621080539,-151.0,0.00016,2,"2024-04-20T13:51:20.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052026,1713621080549,-150.0,0.00016,2,"2024-04-20T13:51:20.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052027,1713621080559,-150.0,0.00016,2,"2024-04-20T13:51:20.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052028,1713621080569,-451.571921,0.00016019,2,"2024-04-20T13:51:20.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052029,1713621080579,-15844.99200633,0.00016021,2,"2024-04-20T13:51:20.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052030,1713621080589,-161.0,0.0001604,2,"2024-04-20T13:51:20.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052031,1713621080599,-208.328743,0.0001605,2,"2024-04-20T13:51:20.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052032,1713621080609,-815.865739,0.0001605,2,"2024-04-20T13:51:20.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052033,1713621080619,-163.173148,0.0001605,2,"2024-04-20T13:51:20.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052034,1713621080629,-164.65244567,0.00016064,2,"2024-04-20T13:51:20.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052035,1713621080639,-1101.20642389,0.0001607,2,"2024-04-20T13:51:20.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052036,1713621080649,-700.0,0.0001607,2,"2024-04-20T13:51:20.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052037,1713621080659,-700.0,0.0001607,2,"2024-04-20T13:51:20.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052038,1713621080669,-700.0,0.0001607,2,"2024-04-20T13:51:20.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052039,1713621080679,-4008.43216916,0.000161,2,"2024-04-20T13:51:20.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052040,1713621080689,-995.78,0.000161,2,"2024-04-20T13:51:20.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052041,1713621080699,-318.28,0.000161,2,"2024-04-20T13:51:20.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052042,1713621080709,-600.0,0.000161,2,"2024-04-20T13:51:20.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052043,1713621080720,-266.64465607,0.0001611,2,"2024-04-20T13:51:20.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052044,1713621080731,-321.72537832,0.0001611,2,"2024-04-20T13:51:20.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052045,1713621080741,-9999.99,0.00016116,2,"2024-04-20T13:51:20.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052046,1713621080751,-500.0,0.00016164,2,"2024-04-20T13:51:20.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052047,1713621080761,-500.0,0.00016164,2,"2024-04-20T13:51:20.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052048,1713621080770,-500.0,0.00016164,2,"2024-04-20T13:51:20.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052049,1713621080780,-635.04,0.00016164,2,"2024-04-20T13:51:20.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052050,1713621080790,-639.54,0.00016164,2,"2024-04-20T13:51:20.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052051,1713621080800,-500.0,0.00016164,2,"2024-04-20T13:51:20.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052052,1713621080809,-500.0,0.00016164,2,"2024-04-20T13:51:20.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052053,1713621080819,-852.82,0.00016164,2,"2024-04-20T13:51:20.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052054,1713621080829,-654.32,0.00016164,2,"2024-04-20T13:51:20.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052055,1713621080839,-500.0,0.00016164,2,"2024-04-20T13:51:20.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052056,1713621080848,-502.56,0.00016164,2,"2024-04-20T13:51:20.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052057,1713621080858,-500.0,0.00016164,2,"2024-04-20T13:51:20.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052058,1713621080868,-500.0,0.00016164,2,"2024-04-20T13:51:20.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052059,1713621080878,-500.0,0.00016164,2,"2024-04-20T13:51:20.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052060,1713621080888,-500.0,0.00016164,2,"2024-04-20T13:51:20.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052061,1713621080898,-500.0,0.00016164,2,"2024-04-20T13:51:20.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052062,1713621080908,-611.35,0.00016164,2,"2024-04-20T13:51:20.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052063,1713621080918,-500.0,0.00016164,2,"2024-04-20T13:51:20.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052064,1713621080928,-735.88,0.00016164,2,"2024-04-20T13:51:20.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052065,1713621080937,-500.0,0.00016164,2,"2024-04-20T13:51:20.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052066,1713621080947,-717.35,0.00016164,2,"2024-04-20T13:51:20.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052067,1713621080957,-500.0,0.00016164,2,"2024-04-20T13:51:20.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052068,1713621080967,-539.29,0.00016164,2,"2024-04-20T13:51:20.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052069,1713621080976,-500.0,0.00016164,2,"2024-04-20T13:51:20.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052070,1713621080986,-500.0,0.00016164,2,"2024-04-20T13:51:20.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052071,1713621080996,-500.0,0.00016164,2,"2024-04-20T13:51:20.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052072,1713621081006,-500.0,0.00016164,2,"2024-04-20T13:51:21.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052073,1713621081015,-500.0,0.00016164,2,"2024-04-20T13:51:21.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052074,1713621081024,-500.0,0.00016164,2,"2024-04-20T13:51:21.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052075,1713621081034,-500.0,0.00016164,2,"2024-04-20T13:51:21.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052076,1713621081044,-500.0,0.00016164,2,"2024-04-20T13:51:21.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052077,1713621081054,-569.73,0.00016164,2,"2024-04-20T13:51:21.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052078,1713621081064,-500.0,0.00016164,2,"2024-04-20T13:51:21.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052079,1713621081073,-500.0,0.00016164,2,"2024-04-20T13:51:21.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052080,1713621081083,-500.0,0.00016164,2,"2024-04-20T13:51:21.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052081,1713621081093,-827.03,0.00016164,2,"2024-04-20T13:51:21.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052082,1713621081103,-637.21,0.00016164,2,"2024-04-20T13:51:21.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052083,1713621081113,-500.0,0.00016164,2,"2024-04-20T13:51:21.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052084,1713621081122,-172.96922431,0.00016164,2,"2024-04-20T13:51:21.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052085,1713621081132,-637.25566879,0.00016164,2,"2024-04-20T13:51:21.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052086,1713621081141,-500.0,0.00016164,2,"2024-04-20T13:51:21.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052087,1713621081151,-500.0,0.00016164,2,"2024-04-20T13:51:21.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052088,1713621081161,-500.0,0.00016164,2,"2024-04-20T13:51:21.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052089,1713621081171,-579.7,0.00016164,2,"2024-04-20T13:51:21.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052090,1713621081181,-969.36,0.00016164,2,"2024-04-20T13:51:21.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052091,1713621081191,-500.0,0.00016164,2,"2024-04-20T13:51:21.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052092,1713621081200,-781.94,0.00016164,2,"2024-04-20T13:51:21.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052093,1713621081210,-667.13,0.00016164,2,"2024-04-20T13:51:21.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052094,1713621081221,-500.0,0.00016164,2,"2024-04-20T13:51:21.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052095,1713621081232,-500.0,0.00016164,2,"2024-04-20T13:51:21.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052096,1713621081242,-500.0,0.00016164,2,"2024-04-20T13:51:21.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052097,1713621081251,-500.0,0.00016164,2,"2024-04-20T13:51:21.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052098,1713621081261,-500.0,0.00016164,2,"2024-04-20T13:51:21.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052099,1713621081271,-500.0,0.00016164,2,"2024-04-20T13:51:21.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052100,1713621081282,-770.44,0.00016164,2,"2024-04-20T13:51:21.282",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052101,1713621081293,-1099.12,0.00016164,2,"2024-04-20T13:51:21.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052102,1713621081303,-500.0,0.00016164,2,"2024-04-20T13:51:21.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052103,1713621081313,-597.89,0.00016164,2,"2024-04-20T13:51:21.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052104,1713621081323,-500.0,0.00016164,2,"2024-04-20T13:51:21.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052105,1713621081332,-500.0,0.00016164,2,"2024-04-20T13:51:21.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052106,1713621081342,-522.54,0.00016164,2,"2024-04-20T13:51:21.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052107,1713621081351,-500.0,0.00016164,2,"2024-04-20T13:51:21.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052108,1713621081361,-263.01958816,0.00016164,2,"2024-04-20T13:51:21.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052109,1713621081372,-500.0,0.00016164,2,"2024-04-20T13:51:21.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052110,1713621081384,-532.55,0.00016164,2,"2024-04-20T13:51:21.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052111,1713621081394,-500.0,0.00016164,2,"2024-04-20T13:51:21.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052112,1713621081403,-500.0,0.00016164,2,"2024-04-20T13:51:21.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052113,1713621081413,-618.57,0.00016164,2,"2024-04-20T13:51:21.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052114,1713621081423,-500.0,0.00016164,2,"2024-04-20T13:51:21.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052115,1713621081433,-737.86,0.00016164,2,"2024-04-20T13:51:21.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052116,1713621081443,-500.0,0.00016164,2,"2024-04-20T13:51:21.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052117,1713621081453,-515.87,0.00016164,2,"2024-04-20T13:51:21.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052118,1713621081463,-912.68,0.00016164,2,"2024-04-20T13:51:21.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052119,1713621081473,-500.0,0.00016164,2,"2024-04-20T13:51:21.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052120,1713621081486,-500.0,0.00016164,2,"2024-04-20T13:51:21.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052121,1713621081496,-500.0,0.00016164,2,"2024-04-20T13:51:21.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052122,1713621081506,-860.75,0.00016164,2,"2024-04-20T13:51:21.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052123,1713621081517,-500.0,0.00016164,2,"2024-04-20T13:51:21.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052124,1713621081527,-702.21,0.00016164,2,"2024-04-20T13:51:21.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052125,1713621081539,-500.0,0.00016164,2,"2024-04-20T13:51:21.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052126,1713621081549,-500.0,0.00016164,2,"2024-04-20T13:51:21.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052127,1713621081560,-500.0,0.00016164,2,"2024-04-20T13:51:21.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052128,1713621081571,-500.0,0.00016164,2,"2024-04-20T13:51:21.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052129,1713621081580,-821.61,0.00016164,2,"2024-04-20T13:51:21.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052130,1713621081591,-453.35203179,0.00016164,2,"2024-04-20T13:51:21.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052131,1713621081601,-500.0,0.00016164,2,"2024-04-20T13:51:21.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052132,1713621081610,-821.76,0.00016164,2,"2024-04-20T13:51:21.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052133,1713621081620,-549.15,0.00016164,2,"2024-04-20T13:51:21.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052134,1713621081630,-500.0,0.00016164,2,"2024-04-20T13:51:21.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052135,1713621081640,-500.0,0.00016164,2,"2024-04-20T13:51:21.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052136,1713621081651,-500.0,0.00016164,2,"2024-04-20T13:51:21.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052137,1713621081660,-500.0,0.00016164,2,"2024-04-20T13:51:21.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052138,1713621081670,-500.0,0.00016164,2,"2024-04-20T13:51:21.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052139,1713621081681,-940.84,0.00016164,2,"2024-04-20T13:51:21.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052140,1713621081691,-500.0,0.00016164,2,"2024-04-20T13:51:21.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052141,1713621081700,-863.56,0.00016164,2,"2024-04-20T13:51:21.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052142,1713621081712,-500.0,0.00016164,2,"2024-04-20T13:51:21.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052143,1713621081722,-1083.21,0.00016164,2,"2024-04-20T13:51:21.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052144,1713621081733,-500.0,0.00016164,2,"2024-04-20T13:51:21.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052145,1713621081743,-500.0,0.00016164,2,"2024-04-20T13:51:21.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052146,1713621081753,-1649.11,0.00016164,2,"2024-04-20T13:51:21.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052147,1713621081763,-500.0,0.00016164,2,"2024-04-20T13:51:21.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052148,1713621081774,-500.0,0.00016164,2,"2024-04-20T13:51:21.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052149,1713621082116,-933.2,0.00016164,2,"2024-04-20T13:51:22.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052150,1713621082127,-500.0,0.00016164,2,"2024-04-20T13:51:22.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052151,1713621082137,-1738.53,0.00016164,2,"2024-04-20T13:51:22.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052152,1713621082147,-500.0,0.00016164,2,"2024-04-20T13:51:22.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052153,1713621082157,-500.0,0.00016164,2,"2024-04-20T13:51:22.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052154,1713621082167,-500.0,0.00016164,2,"2024-04-20T13:51:22.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052155,1713621082177,-641.19,0.00016164,2,"2024-04-20T13:51:22.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052156,1713621082187,-546.2,0.00016164,2,"2024-04-20T13:51:22.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052157,1713621082196,-669.09,0.00016164,2,"2024-04-20T13:51:22.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052158,1713621082206,-538.48,0.00016164,2,"2024-04-20T13:51:22.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052159,1713621082216,-500.0,0.00016164,2,"2024-04-20T13:51:22.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052160,1713621082225,-526.85,0.00016164,2,"2024-04-20T13:51:22.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052161,1713621082235,-1472.9,0.00016164,2,"2024-04-20T13:51:22.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052162,1713621082244,-500.0,0.00016164,2,"2024-04-20T13:51:22.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052163,1713621082254,-248.26748586,0.00016164,2,"2024-04-20T13:51:22.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052164,1713621082264,-679.04,0.00016164,2,"2024-04-20T13:51:22.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052165,1713621082274,-633.05,0.00016164,2,"2024-04-20T13:51:22.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052166,1713621082287,-500.0,0.00016164,2,"2024-04-20T13:51:22.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052167,1713621082297,-500.0,0.00016164,2,"2024-04-20T13:51:22.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052168,1713621082307,-500.0,0.00016164,2,"2024-04-20T13:51:22.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052169,1713621082318,-889.7,0.00016164,2,"2024-04-20T13:51:22.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052170,1713621082329,-749.34,0.00016164,2,"2024-04-20T13:51:22.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052171,1713621082338,-500.0,0.00016164,2,"2024-04-20T13:51:22.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052172,1713621082348,-614.66,0.00016164,2,"2024-04-20T13:51:22.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052173,1713621082358,-669.86,0.00016164,2,"2024-04-20T13:51:22.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052174,1713621082368,-627.14,0.00016164,2,"2024-04-20T13:51:22.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052175,1713621082379,-500.0,0.00016164,2,"2024-04-20T13:51:22.379",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052176,1713621082389,-887.51,0.00016164,2,"2024-04-20T13:51:22.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052177,1713621082399,-500.0,0.00016164,2,"2024-04-20T13:51:22.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052178,1713621082409,-595.2,0.00016164,2,"2024-04-20T13:51:22.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052179,1713621082419,-500.0,0.00016164,2,"2024-04-20T13:51:22.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052180,1713621082428,-500.0,0.00016164,2,"2024-04-20T13:51:22.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052181,1713621082438,-500.0,0.00016164,2,"2024-04-20T13:51:22.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052182,1713621082447,-712.4,0.00016164,2,"2024-04-20T13:51:22.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052183,1713621082457,-500.0,0.00016164,2,"2024-04-20T13:51:22.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052184,1713621082466,-654.49,0.00016164,2,"2024-04-20T13:51:22.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052185,1713621082477,-583.86,0.00016164,2,"2024-04-20T13:51:22.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052186,1713621082486,-714.19,0.00016164,2,"2024-04-20T13:51:22.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052187,1713621082496,-543.54,0.00016164,2,"2024-04-20T13:51:22.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052188,1713621082506,-856.07,0.00016164,2,"2024-04-20T13:51:22.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052189,1713621082516,-519.9,0.00016164,2,"2024-04-20T13:51:22.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052190,1713621082525,-1382.29,0.00016164,2,"2024-04-20T13:51:22.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052191,1713621082535,-500.0,0.00016164,2,"2024-04-20T13:51:22.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052192,1713621082545,-241.99,0.00016164,2,"2024-04-20T13:51:22.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052193,1713621082555,-500.0,0.00016164,2,"2024-04-20T13:51:22.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052194,1713621082564,-704.01,0.00016164,2,"2024-04-20T13:51:22.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052195,1713621082574,-500.0,0.00016164,2,"2024-04-20T13:51:22.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052196,1713621082583,-778.05,0.00016164,2,"2024-04-20T13:51:22.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052197,1713621082592,-943.86,0.00016164,2,"2024-04-20T13:51:22.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052198,1713621082602,-533.87,0.00016164,2,"2024-04-20T13:51:22.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052199,1713621082613,-1206.79,0.00016164,2,"2024-04-20T13:51:22.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052200,1713621082622,-500.0,0.00016164,2,"2024-04-20T13:51:22.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052201,1713621082632,-864.0,0.00016164,2,"2024-04-20T13:51:22.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052202,1713621082642,-871.35,0.00016164,2,"2024-04-20T13:51:22.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052203,1713621082651,-500.0,0.00016164,2,"2024-04-20T13:51:22.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052204,1713621082661,-500.0,0.00016164,2,"2024-04-20T13:51:22.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052205,1713621082670,-500.0,0.00016164,2,"2024-04-20T13:51:22.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052206,1713621082680,-581.68,0.00016164,2,"2024-04-20T13:51:22.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052207,1713621082690,-998.69,0.00016164,2,"2024-04-20T13:51:22.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052208,1713621082700,-12702.31776665,0.00016164,5,"2024-04-20T13:51:22.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052209,1713621082710,-580.51,0.00016164,2,"2024-04-20T13:51:22.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052210,1713621082719,-500.0,0.00016164,2,"2024-04-20T13:51:22.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052211,1713621082730,-564.88,0.00016164,2,"2024-04-20T13:51:22.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052212,1713621082739,-777.99,0.00016164,2,"2024-04-20T13:51:22.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052213,1713621082749,-407.0864393,0.00016164,2,"2024-04-20T13:51:22.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052214,1713621082758,-566.7,0.00016164,2,"2024-04-20T13:51:22.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052215,1713621082768,-500.0,0.00016164,2,"2024-04-20T13:51:22.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052216,1713621082778,-500.0,0.00016164,2,"2024-04-20T13:51:22.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052217,1713621082788,-772.56,0.00016164,2,"2024-04-20T13:51:22.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052218,1713621082798,-922.4,0.00016164,2,"2024-04-20T13:51:22.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052219,1713621082807,-500.0,0.00016164,2,"2024-04-20T13:51:22.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052220,1713621082817,-500.0,0.00016164,2,"2024-04-20T13:51:22.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052221,1713621082827,-500.0,0.00016164,2,"2024-04-20T13:51:22.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052222,1713621082836,-741.19,0.00016164,2,"2024-04-20T13:51:22.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052223,1713621082845,-510.23,0.00016164,2,"2024-04-20T13:51:22.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052224,1713621082856,-500.0,0.00016164,2,"2024-04-20T13:51:22.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052225,1713621082866,-1301.99,0.00016164,2,"2024-04-20T13:51:22.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052226,1713621082876,-1011.91,0.00016164,2,"2024-04-20T13:51:22.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052227,1713621082885,-729.34,0.00016164,2,"2024-04-20T13:51:22.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052228,1713621082895,-598.99,0.00016164,2,"2024-04-20T13:51:22.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052229,1713621082905,-590.27,0.00016164,2,"2024-04-20T13:51:22.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052230,1713621082916,-500.0,0.00016164,2,"2024-04-20T13:51:22.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052231,1713621082926,-500.0,0.00016164,2,"2024-04-20T13:51:22.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052232,1713621082936,-500.0,0.00016164,2,"2024-04-20T13:51:22.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052233,1713621082946,-983.5,0.00016164,2,"2024-04-20T13:51:22.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052234,1713621082956,-500.0,0.00016164,2,"2024-04-20T13:51:22.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052235,1713621082965,-500.0,0.00016164,2,"2024-04-20T13:51:22.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052236,1713621082976,-500.0,0.00016164,2,"2024-04-20T13:51:22.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052237,1713621082988,-829.71,0.00016164,2,"2024-04-20T13:51:22.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052238,1713621082997,-500.0,0.00016164,2,"2024-04-20T13:51:22.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052239,1713621083007,-605.59,0.00016164,2,"2024-04-20T13:51:23.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052240,1713621083016,-500.0,0.00016164,2,"2024-04-20T13:51:23.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052241,1713621083026,-1243.7,0.00016164,2,"2024-04-20T13:51:23.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052242,1713621083035,-1886.34,0.00016164,2,"2024-04-20T13:51:23.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052243,1713621083045,-331.68772311,0.00016164,2,"2024-04-20T13:51:23.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052244,1713621083055,-500.0,0.00016164,2,"2024-04-20T13:51:23.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052245,1713621083064,-685.34,0.00016164,2,"2024-04-20T13:51:23.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052246,1713621083074,-500.0,0.00016164,2,"2024-04-20T13:51:23.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052247,1713621083083,-500.0,0.00016164,2,"2024-04-20T13:51:23.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052248,1713621083093,-500.0,0.00016164,2,"2024-04-20T13:51:23.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052249,1713621083103,-500.0,0.00016164,2,"2024-04-20T13:51:23.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052250,1713621083113,-500.0,0.00016164,2,"2024-04-20T13:51:23.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052251,1713621083123,-606.98694162,0.00016164,2,"2024-04-20T13:51:23.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052252,1713621083133,-723.5,0.00016164,2,"2024-04-20T13:51:23.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052253,1713621083142,-612.53,0.00016164,2,"2024-04-20T13:51:23.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052254,1713621083153,-730.92,0.00016164,2,"2024-04-20T13:51:23.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052255,1713621083162,-500.0,0.00016164,2,"2024-04-20T13:51:23.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052256,1713621083172,-500.0,0.00016164,2,"2024-04-20T13:51:23.172",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052257,1713621083181,-1025.52,0.00016164,2,"2024-04-20T13:51:23.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052258,1713621083191,-500.0,0.00016164,2,"2024-04-20T13:51:23.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052259,1713621083200,-500.0,0.00016164,2,"2024-04-20T13:51:23.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052260,1713621083210,-500.0,0.00016164,2,"2024-04-20T13:51:23.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052261,1713621083219,-1486.68,0.00016164,2,"2024-04-20T13:51:23.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052262,1713621083231,-500.0,0.00016164,2,"2024-04-20T13:51:23.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052263,1713621083240,-970.1,0.00016164,2,"2024-04-20T13:51:23.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052264,1713621083250,-500.0,0.00016164,2,"2024-04-20T13:51:23.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052265,1713621083259,-500.0,0.00016164,2,"2024-04-20T13:51:23.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052266,1713621083269,-600.76,0.00016164,2,"2024-04-20T13:51:23.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052267,1713621083280,-500.0,0.00016164,2,"2024-04-20T13:51:23.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052268,1713621083289,-500.0,0.00016164,2,"2024-04-20T13:51:23.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052269,1713621083303,-775.5,0.00016164,2,"2024-04-20T13:51:23.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052270,1713621083313,-580.95,0.00016164,2,"2024-04-20T13:51:23.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052271,1713621083322,-1195.92,0.00016164,2,"2024-04-20T13:51:23.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052272,1713621083332,-500.0,0.00016164,2,"2024-04-20T13:51:23.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052273,1713621083342,-971.12,0.00016164,2,"2024-04-20T13:51:23.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052274,1713621083352,-558.98,0.00016164,2,"2024-04-20T13:51:23.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052275,1713621083361,-751.59,0.00016164,2,"2024-04-20T13:51:23.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052276,1713621083371,-500.0,0.00016164,2,"2024-04-20T13:51:23.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052277,1713621083381,-500.0,0.00016164,2,"2024-04-20T13:51:23.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052278,1713621083391,-1627.69,0.00016164,2,"2024-04-20T13:51:23.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052279,1713621083402,-1693.65,0.00016164,2,"2024-04-20T13:51:23.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052280,1713621083412,-712.6,0.00016164,2,"2024-04-20T13:51:23.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052281,1713621083422,-500.0,0.00016164,2,"2024-04-20T13:51:23.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052282,1713621083431,-500.0,0.00016164,2,"2024-04-20T13:51:23.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052283,1713621083440,-964.32,0.00016164,2,"2024-04-20T13:51:23.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052284,1713621083450,-500.0,0.00016164,2,"2024-04-20T13:51:23.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052285,1713621083459,-611.81,0.00016164,2,"2024-04-20T13:51:23.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052286,1713621083469,-1500.36,0.00016164,2,"2024-04-20T13:51:23.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052287,1713621083480,-500.0,0.00016164,2,"2024-04-20T13:51:23.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052288,1713621083490,-630.97,0.00016164,2,"2024-04-20T13:51:23.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052289,1713621083500,-1123.09,0.00016164,2,"2024-04-20T13:51:23.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052290,1713621083509,-500.0,0.00016164,2,"2024-04-20T13:51:23.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052291,1713621083518,-1122.67,0.00016164,2,"2024-04-20T13:51:23.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052292,1713621083529,-500.0,0.00016164,2,"2024-04-20T13:51:23.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052293,1713621083540,-571.83,0.00016164,2,"2024-04-20T13:51:23.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052294,1713621083549,-959.94,0.00016164,2,"2024-04-20T13:51:23.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052295,1713621083560,-666.18,0.00016164,2,"2024-04-20T13:51:23.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052296,1713621083570,-717.02,0.00016164,2,"2024-04-20T13:51:23.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052297,1713621083579,-500.0,0.00016164,2,"2024-04-20T13:51:23.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052298,1713621083588,-656.38,0.00016164,2,"2024-04-20T13:51:23.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052299,1713621083597,-672.57,0.00016164,2,"2024-04-20T13:51:23.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052300,1713621083606,-817.63,0.00016164,2,"2024-04-20T13:51:23.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052301,1713621083615,-500.0,0.00016164,2,"2024-04-20T13:51:23.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052302,1713621083625,-748.28,0.00016164,2,"2024-04-20T13:51:23.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052303,1713621083635,-1401.32,0.00016164,2,"2024-04-20T13:51:23.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052304,1713621083645,-565.98143801,0.00016164,2,"2024-04-20T13:51:23.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052305,1713621083655,-1699.19,0.00016164,2,"2024-04-20T13:51:23.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052306,1713621083665,-500.0,0.00016164,2,"2024-04-20T13:51:23.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052307,1713621083674,-1021.58,0.00016164,2,"2024-04-20T13:51:23.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052308,1713621083684,-2008.01,0.00016164,2,"2024-04-20T13:51:23.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052309,1713621083694,-502.08,0.00016164,2,"2024-04-20T13:51:23.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052310,1713621083704,-623.84,0.00016164,2,"2024-04-20T13:51:23.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052311,1713621083715,-556.29,0.00016164,2,"2024-04-20T13:51:23.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052312,1713621083725,-1672.8,0.00016164,2,"2024-04-20T13:51:23.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052313,1713621083736,-1383.08,0.00016164,2,"2024-04-20T13:51:23.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052314,1713621083746,-500.0,0.00016164,2,"2024-04-20T13:51:23.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052315,1713621083757,-905.55,0.00016164,2,"2024-04-20T13:51:23.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052316,1713621083767,-500.0,0.00016164,2,"2024-04-20T13:51:23.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052317,1713621083777,-500.0,0.00016164,2,"2024-04-20T13:51:23.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052318,1713621083787,-500.0,0.00016164,2,"2024-04-20T13:51:23.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052319,1713621083796,-500.0,0.00016164,2,"2024-04-20T13:51:23.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052320,1713621083805,-500.0,0.00016164,2,"2024-04-20T13:51:23.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052321,1713621083815,-500.0,0.00016164,2,"2024-04-20T13:51:23.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052322,1713621083825,-1271.86,0.00016164,2,"2024-04-20T13:51:23.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052323,1713621083834,-500.0,0.00016164,2,"2024-04-20T13:51:23.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052324,1713621083844,-531.26,0.00016164,2,"2024-04-20T13:51:23.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052325,1713621083853,-858.15,0.00016164,2,"2024-04-20T13:51:23.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052326,1713621083863,-2051.78,0.00016164,2,"2024-04-20T13:51:23.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052327,1713621083872,-500.0,0.00016164,2,"2024-04-20T13:51:23.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052328,1713621083881,-500.0,0.00016164,2,"2024-04-20T13:51:23.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052329,1713621083891,-2102.91,0.00016164,2,"2024-04-20T13:51:23.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052330,1713621083900,-495.25,0.00016164,2,"2024-04-20T13:51:23.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052331,1713621083909,-500.0,0.00016164,2,"2024-04-20T13:51:23.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052332,1713621083919,-888.43,0.00016164,2,"2024-04-20T13:51:23.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052333,1713621083929,-1428.28,0.00016164,2,"2024-04-20T13:51:23.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052334,1713621083938,-500.0,0.00016164,2,"2024-04-20T13:51:23.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052335,1713621083947,-547.06,0.00016164,2,"2024-04-20T13:51:23.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052336,1713621083957,-500.0,0.00016164,2,"2024-04-20T13:51:23.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052337,1713621083966,-1132.15,0.00016164,2,"2024-04-20T13:51:23.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052338,1713621083976,-1220.03,0.00016164,2,"2024-04-20T13:51:23.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052339,1713621083986,-1590.37,0.00016164,2,"2024-04-20T13:51:23.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052340,1713621083996,-640.38,0.00016164,2,"2024-04-20T13:51:23.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052341,1713621084005,-621.99,0.00016164,2,"2024-04-20T13:51:24.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052342,1713621084015,-500.0,0.00016164,2,"2024-04-20T13:51:24.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052343,1713621084024,-1083.02,0.00016164,2,"2024-04-20T13:51:24.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052344,1713621084034,-912.32,0.00016164,2,"2024-04-20T13:51:24.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052345,1713621084043,-1323.41,0.00016164,2,"2024-04-20T13:51:24.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052346,1713621084053,-500.0,0.00016164,2,"2024-04-20T13:51:24.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052347,1713621084063,-500.0,0.00016164,2,"2024-04-20T13:51:24.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052348,1713621084072,-827.0,0.00016164,2,"2024-04-20T13:51:24.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052349,1713621084082,-590.76,0.00016164,2,"2024-04-20T13:51:24.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052350,1713621084092,-720.61,0.00016164,2,"2024-04-20T13:51:24.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052351,1713621084101,-1207.81,0.00016164,2,"2024-04-20T13:51:24.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052352,1713621084110,-500.0,0.00016164,2,"2024-04-20T13:51:24.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052353,1713621084120,-644.34912331,0.00016164,2,"2024-04-20T13:51:24.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052354,1713621084130,-972.02,0.00016164,2,"2024-04-20T13:51:24.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052355,1713621084139,-1649.09,0.00016164,2,"2024-04-20T13:51:24.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052356,1713621084149,-500.0,0.00016164,2,"2024-04-20T13:51:24.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052357,1713621084158,-3308.96,0.00016164,2,"2024-04-20T13:51:24.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052358,1713621084168,-376.75678424,0.00016164,2,"2024-04-20T13:51:24.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052359,1713621084177,-1214.04,0.00016164,2,"2024-04-20T13:51:24.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052360,1713621084186,-500.0,0.00016164,2,"2024-04-20T13:51:24.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052361,1713621084196,-500.0,0.00016164,2,"2024-04-20T13:51:24.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052362,1713621084206,-500.0,0.00016164,2,"2024-04-20T13:51:24.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052363,1713621084215,-803.54,0.00016164,2,"2024-04-20T13:51:24.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052364,1713621084224,-1303.19,0.00016164,2,"2024-04-20T13:51:24.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052365,1713621084236,-500.0,0.00016164,2,"2024-04-20T13:51:24.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052366,1713621084245,-3936.85,0.00016164,2,"2024-04-20T13:51:24.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052367,1713621084255,-500.0,0.00016164,2,"2024-04-20T13:51:24.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052368,1713621084264,-599.69,0.00016164,2,"2024-04-20T13:51:24.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052369,1713621084273,-500.0,0.00016164,2,"2024-04-20T13:51:24.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052370,1713621084287,-586.97,0.00016164,2,"2024-04-20T13:51:24.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052371,1713621084296,-1031.32,0.00016164,2,"2024-04-20T13:51:24.296",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052372,1713621084306,-789.55,0.00016164,2,"2024-04-20T13:51:24.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052373,1713621084315,-500.0,0.00016164,2,"2024-04-20T13:51:24.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052374,1713621084324,-1204.32,0.00016164,2,"2024-04-20T13:51:24.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052375,1713621084334,-500.0,0.00016164,2,"2024-04-20T13:51:24.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052376,1713621084343,-500.0,0.00016164,2,"2024-04-20T13:51:24.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052377,1713621084352,-500.0,0.00016164,2,"2024-04-20T13:51:24.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052378,1713621084362,-500.0,0.00016164,2,"2024-04-20T13:51:24.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052379,1713621084371,-702.73,0.00016164,2,"2024-04-20T13:51:24.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052380,1713621084381,-336.90906443,0.00016164,2,"2024-04-20T13:51:24.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052381,1713621084390,-516.52,0.00016164,2,"2024-04-20T13:51:24.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052382,1713621084400,-500.0,0.00016164,2,"2024-04-20T13:51:24.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052383,1713621084409,-500.0,0.00016164,2,"2024-04-20T13:51:24.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052384,1713621084418,-3310.74,0.00016164,2,"2024-04-20T13:51:24.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052385,1713621084427,-500.0,0.00016164,2,"2024-04-20T13:51:24.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052386,1713621084436,-500.0,0.00016164,2,"2024-04-20T13:51:24.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052387,1713621084446,-500.0,0.00016164,2,"2024-04-20T13:51:24.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052388,1713621084456,-500.0,0.00016164,2,"2024-04-20T13:51:24.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052389,1713621084466,-2883.58,0.00016164,2,"2024-04-20T13:51:24.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052390,1713621084476,-1816.08,0.00016164,2,"2024-04-20T13:51:24.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052391,1713621084567,-585.36,0.00016164,2,"2024-04-20T13:51:24.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052392,1713621084577,-855.47,0.00016164,2,"2024-04-20T13:51:24.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052393,1713621084587,-534.99,0.00016164,2,"2024-04-20T13:51:24.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052394,1713621084596,-500.0,0.00016164,2,"2024-04-20T13:51:24.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052395,1713621084605,-25055.79,0.00016164,2,"2024-04-20T13:51:24.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052396,1713621084614,-1302.76,0.00016164,2,"2024-04-20T13:51:24.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052397,1713621084624,-2836.68,0.00016164,2,"2024-04-20T13:51:24.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052398,1713621084633,-11346.84,0.00016164,2,"2024-04-20T13:51:24.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052399,1713621084643,-1460.91,0.00016164,2,"2024-04-20T13:51:24.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052400,1713621084652,-604.68,0.00016164,2,"2024-04-20T13:51:24.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052401,1713621084661,-500.0,0.00016164,2,"2024-04-20T13:51:24.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052402,1713621084670,-2104.73,0.00016164,2,"2024-04-20T13:51:24.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052403,1713621084679,-500.0,0.00016164,2,"2024-04-20T13:51:24.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052404,1713621084689,-500.0,0.00016164,2,"2024-04-20T13:51:24.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052405,1713621084698,-500.0,0.00016164,2,"2024-04-20T13:51:24.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052406,1713621084707,-500.0,0.00016164,2,"2024-04-20T13:51:24.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052407,1713621084716,-500.0,0.00016164,2,"2024-04-20T13:51:24.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052408,1713621084726,-500.0,0.00016164,2,"2024-04-20T13:51:24.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052409,1713621084736,-2073.42,0.00016164,2,"2024-04-20T13:51:24.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052410,1713621084745,-1526.62,0.00016164,2,"2024-04-20T13:51:24.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052411,1713621084755,-500.0,0.00016164,2,"2024-04-20T13:51:24.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052412,1713621084764,-500.0,0.00016164,2,"2024-04-20T13:51:24.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052413,1713621084774,-500.0,0.00016164,2,"2024-04-20T13:51:24.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052414,1713621084784,-1538.77,0.00016164,2,"2024-04-20T13:51:24.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052415,1713621084793,-17543.18,0.00016164,2,"2024-04-20T13:51:24.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052416,1713621084803,-331.53621609,0.00016164,2,"2024-04-20T13:51:24.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052417,1713621084813,-500.0,0.00016164,2,"2024-04-20T13:51:24.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052418,1713621084822,-500.0,0.00016164,2,"2024-04-20T13:51:24.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052419,1713621084832,-4660.49,0.00016164,2,"2024-04-20T13:51:24.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052420,1713621084841,-2699.08,0.00016164,2,"2024-04-20T13:51:24.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052421,1713621084850,-1491.91,0.00016164,2,"2024-04-20T13:51:24.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052422,1713621084860,-500.0,0.00016164,2,"2024-04-20T13:51:24.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052423,1713621084869,-1530.53,0.00016164,2,"2024-04-20T13:51:24.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052424,1713621084878,-1179.82,0.00016164,2,"2024-04-20T13:51:24.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052425,1713621084887,-500.0,0.00016164,2,"2024-04-20T13:51:24.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052426,1713621084896,-581.88,0.00016164,2,"2024-04-20T13:51:24.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052427,1713621084906,-500.0,0.00016164,2,"2024-04-20T13:51:24.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052428,1713621084916,-2419.34,0.00016164,2,"2024-04-20T13:51:24.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052429,1713621084926,-500.0,0.00016164,2,"2024-04-20T13:51:24.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052430,1713621084935,-1046.7,0.00016164,2,"2024-04-20T13:51:24.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052431,1713621084945,-1397.79,0.00016164,2,"2024-04-20T13:51:24.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052432,1713621084955,-929.27,0.00016164,2,"2024-04-20T13:51:24.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052433,1713621084965,-2207.26,0.00016164,2,"2024-04-20T13:51:24.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052434,1713621084974,-5291.84,0.00016164,2,"2024-04-20T13:51:24.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052435,1713621084985,-983.83,0.00016164,2,"2024-04-20T13:51:24.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052436,1713621084995,-584.35,0.00016164,2,"2024-04-20T13:51:24.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052437,1713621085005,-500.0,0.00016164,2,"2024-04-20T13:51:25.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052438,1713621085015,-689.72,0.00016164,2,"2024-04-20T13:51:25.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052439,1713621085024,-2126.15,0.00016164,2,"2024-04-20T13:51:25.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052440,1713621085034,-2569.48,0.00016164,2,"2024-04-20T13:51:25.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052441,1713621085044,-3579.93,0.00016164,2,"2024-04-20T13:51:25.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052442,1713621085054,-820.73,0.00016164,2,"2024-04-20T13:51:25.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052443,1713621085063,-873.88,0.00016164,2,"2024-04-20T13:51:25.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052444,1713621085073,-500.0,0.00016164,2,"2024-04-20T13:51:25.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052445,1713621085083,-5218.13,0.00016164,2,"2024-04-20T13:51:25.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052446,1713621085093,-500.0,0.00016164,2,"2024-04-20T13:51:25.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052447,1713621085102,-500.0,0.00016164,2,"2024-04-20T13:51:25.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052448,1713621085113,-500.0,0.00016164,2,"2024-04-20T13:51:25.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052449,1713621085123,-987.0,0.00016164,2,"2024-04-20T13:51:25.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052450,1713621085133,-500.0,0.00016164,2,"2024-04-20T13:51:25.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052451,1713621085143,-20114.69,0.00016164,2,"2024-04-20T13:51:25.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052452,1713621085152,-500.0,0.00016164,2,"2024-04-20T13:51:25.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052453,1713621085162,-893.57,0.00016164,2,"2024-04-20T13:51:25.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052454,1713621085171,-500.0,0.00016164,2,"2024-04-20T13:51:25.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052455,1713621085180,-637.43,0.00016164,2,"2024-04-20T13:51:25.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052456,1713621085190,-1731.18,0.00016164,2,"2024-04-20T13:51:25.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052457,1713621085199,-1285.12,0.00016164,2,"2024-04-20T13:51:25.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052458,1713621085208,-1109.59,0.00016164,2,"2024-04-20T13:51:25.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052459,1713621085218,-1096.27,0.00016164,2,"2024-04-20T13:51:25.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052460,1713621085228,-500.0,0.00016164,2,"2024-04-20T13:51:25.228",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052461,1713621085238,-725.21,0.00016164,2,"2024-04-20T13:51:25.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052462,1713621085248,-500.0,0.00016164,2,"2024-04-20T13:51:25.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052463,1713621085257,-500.0,0.00016164,2,"2024-04-20T13:51:25.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052464,1713621085267,-1089.81,0.00016164,2,"2024-04-20T13:51:25.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052465,1713621085277,-508.71,0.00016164,2,"2024-04-20T13:51:25.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052466,1713621085288,-500.0,0.00016164,2,"2024-04-20T13:51:25.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052467,1713621085299,-1517.58,0.00016164,2,"2024-04-20T13:51:25.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052468,1713621085309,-500.0,0.00016164,2,"2024-04-20T13:51:25.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052469,1713621085318,-520.08,0.00016164,2,"2024-04-20T13:51:25.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052470,1713621085327,-500.0,0.00016164,2,"2024-04-20T13:51:25.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052471,1713621085337,-500.0,0.00016164,2,"2024-04-20T13:51:25.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052472,1713621085347,-500.0,0.00016164,2,"2024-04-20T13:51:25.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052473,1713621085357,-1955.1,0.00016164,2,"2024-04-20T13:51:25.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052474,1713621085367,-500.0,0.00016164,2,"2024-04-20T13:51:25.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052475,1713621085377,-1531.19,0.00016164,2,"2024-04-20T13:51:25.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052476,1713621085386,-620.62,0.00016164,2,"2024-04-20T13:51:25.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052477,1713621085396,-967.39,0.00016164,2,"2024-04-20T13:51:25.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052478,1713621085405,-7480.38,0.00016164,2,"2024-04-20T13:51:25.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052479,1713621085415,-747.89,0.00016164,2,"2024-04-20T13:51:25.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052480,1713621085424,-873.58,0.00016164,2,"2024-04-20T13:51:25.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052481,1713621085434,-1894.49,0.00016164,2,"2024-04-20T13:51:25.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052482,1713621085443,-500.0,0.00016164,2,"2024-04-20T13:51:25.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052483,1713621085453,-1993.22,0.00016164,2,"2024-04-20T13:51:25.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052484,1713621085463,-880.45,0.00016164,2,"2024-04-20T13:51:25.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052485,1713621085472,-500.0,0.00016164,2,"2024-04-20T13:51:25.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052486,1713621085482,-500.0,0.00016164,2,"2024-04-20T13:51:25.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052487,1713621085492,-1085.31,0.00016164,2,"2024-04-20T13:51:25.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052488,1713621085502,-500.0,0.00016164,2,"2024-04-20T13:51:25.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052489,1713621085513,-500.0,0.00016164,2,"2024-04-20T13:51:25.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052490,1713621085523,-500.0,0.00016164,2,"2024-04-20T13:51:25.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052491,1713621085533,-2753.72,0.00016164,2,"2024-04-20T13:51:25.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052492,1713621085543,-500.0,0.00016164,2,"2024-04-20T13:51:25.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052493,1713621085553,-1162.41,0.00016164,2,"2024-04-20T13:51:25.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052494,1713621085564,-2731.21,0.00016164,2,"2024-04-20T13:51:25.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052495,1713621085575,-500.0,0.00016164,2,"2024-04-20T13:51:25.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052496,1713621085584,-1954.97,0.00016164,2,"2024-04-20T13:51:25.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052497,1713621085594,-794.92,0.00016164,2,"2024-04-20T13:51:25.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052498,1713621085604,-2627.79,0.00016164,2,"2024-04-20T13:51:25.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052499,1713621085613,-500.0,0.00016164,2,"2024-04-20T13:51:25.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052500,1713621085623,-1013.89,0.00016164,2,"2024-04-20T13:51:25.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052501,1713621085633,-500.0,0.00016164,2,"2024-04-20T13:51:25.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052502,1713621085642,-500.0,0.00016164,2,"2024-04-20T13:51:25.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052503,1713621085651,-1131.55,0.00016164,2,"2024-04-20T13:51:25.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052504,1713621085661,-622.04,0.00016164,2,"2024-04-20T13:51:25.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052505,1713621085670,-1320.88,0.00016164,2,"2024-04-20T13:51:25.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052506,1713621085680,-500.0,0.00016164,2,"2024-04-20T13:51:25.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052507,1713621085690,-1413.35,0.00016164,2,"2024-04-20T13:51:25.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052508,1713621085699,-500.0,0.00016164,2,"2024-04-20T13:51:25.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052509,1713621085708,-500.0,0.00016164,2,"2024-04-20T13:51:25.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052510,1713621085718,-2346.4,0.00016164,2,"2024-04-20T13:51:25.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052511,1713621085729,-563.88,0.00016164,2,"2024-04-20T13:51:25.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052512,1713621085739,-803.26,0.00016164,2,"2024-04-20T13:51:25.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052513,1713621085749,-2292.01,0.00016164,2,"2024-04-20T13:51:25.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052514,1713621085759,-831.92,0.00016164,2,"2024-04-20T13:51:25.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052515,1713621085769,-500.0,0.00016164,2,"2024-04-20T13:51:25.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052516,1713621085778,-1128.04,0.00016164,2,"2024-04-20T13:51:25.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052517,1713621085787,-5369.64,0.00016164,2,"2024-04-20T13:51:25.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052518,1713621085797,-500.0,0.00016164,2,"2024-04-20T13:51:25.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052519,1713621085807,-3431.1,0.00016164,2,"2024-04-20T13:51:25.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052520,1713621085816,-680.01,0.00016164,2,"2024-04-20T13:51:25.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052521,1713621085826,-546.08,0.00016164,2,"2024-04-20T13:51:25.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052522,1713621085835,-500.0,0.00016164,2,"2024-04-20T13:51:25.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052523,1713621085845,-2676.86,0.00016164,2,"2024-04-20T13:51:25.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052524,1713621085855,-500.0,0.00016164,2,"2024-04-20T13:51:25.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052525,1713621085865,-595.21486155,0.00016164,2,"2024-04-20T13:51:25.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052526,1713621085874,-727.28,0.00016164,2,"2024-04-20T13:51:25.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052527,1713621085884,-2216.75,0.00016164,2,"2024-04-20T13:51:25.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052528,1713621085894,-500.0,0.00016164,2,"2024-04-20T13:51:25.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052529,1713621085904,-823.84,0.00016164,2,"2024-04-20T13:51:25.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052530,1713621085915,-500.0,0.00016164,2,"2024-04-20T13:51:25.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052531,1713621085925,-1588.82,0.00016164,2,"2024-04-20T13:51:25.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052532,1713621085934,-841.25,0.00016164,2,"2024-04-20T13:51:25.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052533,1713621085944,-1811.35,0.00016164,2,"2024-04-20T13:51:25.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052534,1713621085954,-500.0,0.00016164,2,"2024-04-20T13:51:25.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052535,1713621085964,-500.0,0.00016164,2,"2024-04-20T13:51:25.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052536,1713621085975,-500.0,0.00016164,2,"2024-04-20T13:51:25.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052537,1713621085985,-314.64,0.00016164,2,"2024-04-20T13:51:25.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052538,1713621085995,-500.0,0.00016164,2,"2024-04-20T13:51:25.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052539,1713621086004,-906.35,0.00016164,2,"2024-04-20T13:51:26.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052540,1713621086014,-866.08,0.00016164,2,"2024-04-20T13:51:26.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052541,1713621086024,-1171.0,0.00016164,2,"2024-04-20T13:51:26.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052542,1713621086034,-3500.27,0.00016164,2,"2024-04-20T13:51:26.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052543,1713621086043,-1349.52,0.00016164,2,"2024-04-20T13:51:26.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052544,1713621086053,-4084.13,0.00016164,2,"2024-04-20T13:51:26.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052545,1713621086062,-506.37,0.00016164,2,"2024-04-20T13:51:26.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052546,1713621086072,-2730.13,0.00016164,2,"2024-04-20T13:51:26.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052547,1713621086082,-1215.96,0.00016164,2,"2024-04-20T13:51:26.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052548,1713621086091,-500.0,0.00016164,2,"2024-04-20T13:51:26.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052549,1713621086101,-500.0,0.00016164,2,"2024-04-20T13:51:26.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052550,1713621086111,-500.0,0.00016164,2,"2024-04-20T13:51:26.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052551,1713621086122,-570.63,0.00016164,2,"2024-04-20T13:51:26.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052552,1713621086132,-1517.62,0.00016164,2,"2024-04-20T13:51:26.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052553,1713621086142,-500.0,0.00016164,2,"2024-04-20T13:51:26.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052554,1713621086152,-2492.62,0.00016164,2,"2024-04-20T13:51:26.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052555,1713621086163,-1694.66,0.00016164,2,"2024-04-20T13:51:26.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052556,1713621086173,-589.63,0.00016164,2,"2024-04-20T13:51:26.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052557,1713621086183,-1038.52,0.00016164,2,"2024-04-20T13:51:26.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052558,1713621086193,-500.0,0.00016164,2,"2024-04-20T13:51:26.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052559,1713621086203,-500.0,0.00016164,2,"2024-04-20T13:51:26.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052560,1713621086213,-544.68,0.00016164,2,"2024-04-20T13:51:26.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052561,1713621086223,-745.95,0.00016164,2,"2024-04-20T13:51:26.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052562,1713621086233,-500.0,0.00016164,2,"2024-04-20T13:51:26.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052563,1713621086243,-2146.81,0.00016164,2,"2024-04-20T13:51:26.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052564,1713621086252,-500.0,0.00016164,2,"2024-04-20T13:51:26.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052565,1713621086262,-12863.04,0.00016164,2,"2024-04-20T13:51:26.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052566,1713621086271,-500.0,0.00016164,2,"2024-04-20T13:51:26.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052567,1713621086284,-1580.69,0.00016164,2,"2024-04-20T13:51:26.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052568,1713621086295,-872.9,0.00016164,2,"2024-04-20T13:51:26.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052569,1713621086304,-2481.94,0.00016164,2,"2024-04-20T13:51:26.304",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052570,1713621086314,-517.67,0.00016164,2,"2024-04-20T13:51:26.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052571,1713621086324,-2416.85,0.00016164,2,"2024-04-20T13:51:26.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052572,1713621086333,-716.61,0.00016164,2,"2024-04-20T13:51:26.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052573,1713621086343,-607.93,0.00016164,2,"2024-04-20T13:51:26.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052574,1713621086352,-500.0,0.00016164,2,"2024-04-20T13:51:26.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052575,1713621086362,-698.46,0.00016164,2,"2024-04-20T13:51:26.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052576,1713621086373,-1176.49,0.00016164,2,"2024-04-20T13:51:26.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052577,1713621086383,-1895.23,0.00016164,2,"2024-04-20T13:51:26.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052578,1713621086392,-834.84,0.00016164,2,"2024-04-20T13:51:26.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052579,1713621086405,-2366.37,0.00016164,2,"2024-04-20T13:51:26.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052580,1713621086415,-500.0,0.00016164,2,"2024-04-20T13:51:26.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052581,1713621086424,-500.0,0.00016164,2,"2024-04-20T13:51:26.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052582,1713621086433,-500.0,0.00016164,2,"2024-04-20T13:51:26.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052583,1713621086443,-500.0,0.00016164,2,"2024-04-20T13:51:26.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052584,1713621086452,-1264.42,0.00016164,2,"2024-04-20T13:51:26.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052585,1713621086461,-500.0,0.00016164,2,"2024-04-20T13:51:26.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052586,1713621086471,-1525.57,0.00016164,2,"2024-04-20T13:51:26.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052587,1713621086482,-1200.1,0.00016164,2,"2024-04-20T13:51:26.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052588,1713621086491,-500.0,0.00016164,2,"2024-04-20T13:51:26.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052589,1713621086500,-500.0,0.00016164,2,"2024-04-20T13:51:26.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052590,1713621086510,-2596.31,0.00016164,2,"2024-04-20T13:51:26.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052591,1713621086519,-3734.56,0.00016164,2,"2024-04-20T13:51:26.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052592,1713621086528,-735.18,0.00016164,2,"2024-04-20T13:51:26.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052593,1713621086538,-1983.17,0.00016164,2,"2024-04-20T13:51:26.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052594,1713621086547,-685.33,0.00016164,2,"2024-04-20T13:51:26.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052595,1713621086556,-1892.67,0.00016164,2,"2024-04-20T13:51:26.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052596,1713621086565,-794.67,0.00016164,2,"2024-04-20T13:51:26.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052597,1713621086575,-2762.86,0.00016164,2,"2024-04-20T13:51:26.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052598,1713621086585,-698.53,0.00016164,2,"2024-04-20T13:51:26.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052599,1713621086594,-500.0,0.00016164,2,"2024-04-20T13:51:26.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052600,1713621086605,-4314.41,0.00016164,2,"2024-04-20T13:51:26.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052601,1713621086614,-928.74,0.00016164,2,"2024-04-20T13:51:26.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052602,1713621086623,-500.0,0.00016164,2,"2024-04-20T13:51:26.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052603,1713621086633,-556.39,0.00016164,2,"2024-04-20T13:51:26.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052604,1713621086643,-704.33,0.00016164,2,"2024-04-20T13:51:26.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052605,1713621086652,-4750.03,0.00016164,2,"2024-04-20T13:51:26.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052606,1713621086661,-500.0,0.00016164,2,"2024-04-20T13:51:26.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052607,1713621086671,-500.0,0.00016164,2,"2024-04-20T13:51:26.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052608,1713621086681,-6352.14,0.00016164,2,"2024-04-20T13:51:26.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052609,1713621086691,-1612.53,0.00016164,2,"2024-04-20T13:51:26.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052610,1713621086700,-554.92,0.00016164,2,"2024-04-20T13:51:26.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052611,1713621086710,-500.0,0.00016164,2,"2024-04-20T13:51:26.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052612,1713621086719,-500.0,0.00016164,2,"2024-04-20T13:51:26.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052613,1713621086729,-1230.53,0.00016164,2,"2024-04-20T13:51:26.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052614,1713621086739,-500.0,0.00016164,2,"2024-04-20T13:51:26.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052615,1713621086748,-1323.32,0.00016164,2,"2024-04-20T13:51:26.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052616,1713621086758,-5730.53,0.00016164,2,"2024-04-20T13:51:26.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052617,1713621086768,-3222.01,0.00016164,2,"2024-04-20T13:51:26.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052618,1713621086778,-1237.83,0.00016164,2,"2024-04-20T13:51:26.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052619,1713621086788,-801.29,0.00016164,2,"2024-04-20T13:51:26.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052620,1713621086797,-500.0,0.00016164,2,"2024-04-20T13:51:26.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052621,1713621086807,-500.0,0.00016164,2,"2024-04-20T13:51:26.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052622,1713621086817,-500.0,0.00016164,2,"2024-04-20T13:51:26.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052623,1713621086826,-8896.9,0.00016164,2,"2024-04-20T13:51:26.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052624,1713621086836,-1250.13,0.00016164,2,"2024-04-20T13:51:26.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052625,1713621086847,-500.0,0.00016164,2,"2024-04-20T13:51:26.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052626,1713621086857,-21516.91,0.00016164,2,"2024-04-20T13:51:26.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052627,1713621086867,-1238.37,0.00016164,2,"2024-04-20T13:51:26.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052628,1713621086877,-1269.11,0.00016164,2,"2024-04-20T13:51:26.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052629,1713621086887,-500.0,0.00016164,2,"2024-04-20T13:51:26.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052630,1713621086896,-618.25,0.00016164,2,"2024-04-20T13:51:26.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052631,1713621086905,-622.79,0.00016164,2,"2024-04-20T13:51:26.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052632,1713621086915,-582.42,0.00016164,2,"2024-04-20T13:51:26.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052633,1713621086924,-500.0,0.00016164,2,"2024-04-20T13:51:26.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052634,1713621086934,-500.0,0.00016164,2,"2024-04-20T13:51:26.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052635,1713621086944,-500.0,0.00016164,2,"2024-04-20T13:51:26.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052636,1713621086953,-736.180461,0.00016164,2,"2024-04-20T13:51:26.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052637,1713621086963,-150.0,0.00016179,2,"2024-04-20T13:51:26.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052638,1713621086975,-300.0,0.00016192,2,"2024-04-20T13:51:26.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052639,1713621086985,-15844.99200633,0.00016197,2,"2024-04-20T13:51:26.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052640,1713621086995,-2161.07668387,0.00016209,2,"2024-04-20T13:51:26.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052641,1713621087005,-285.0,0.0001624,2,"2024-04-20T13:51:27.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052642,1713621087015,-208.328743,0.00016243,2,"2024-04-20T13:51:27.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052643,1713621087024,-815.865739,0.00016243,2,"2024-04-20T13:51:27.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052644,1713621087034,-163.173148,0.00016243,2,"2024-04-20T13:51:27.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052645,1713621087044,-160.291632,0.00016243,2,"2024-04-20T13:51:27.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052646,1713621087054,-160.291633,0.00016243,2,"2024-04-20T13:51:27.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052647,1713621087063,-2161.07668387,0.00016347,2,"2024-04-20T13:51:27.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052648,1713621087073,-15844.99200633,0.00016373,2,"2024-04-20T13:51:27.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052649,1713621087084,-150.45,0.00016382,2,"2024-04-20T13:51:27.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052650,1713621087093,-30210.3175016,0.00016427,2,"2024-04-20T13:51:27.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052651,1713621087102,-500.0,0.00016438,2,"2024-04-20T13:51:27.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052652,1713621087112,-500.0,0.00016438,2,"2024-04-20T13:51:27.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052653,1713621087121,-500.0,0.00016438,2,"2024-04-20T13:51:27.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052654,1713621087130,-635.04,0.00016438,2,"2024-04-20T13:51:27.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052655,1713621087140,-639.54,0.00016438,2,"2024-04-20T13:51:27.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052656,1713621087149,-500.0,0.00016438,2,"2024-04-20T13:51:27.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052657,1713621087158,-500.0,0.00016438,2,"2024-04-20T13:51:27.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052658,1713621087168,-852.82,0.00016438,2,"2024-04-20T13:51:27.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052659,1713621087177,-654.32,0.00016438,2,"2024-04-20T13:51:27.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052660,1713621087186,-500.0,0.00016438,2,"2024-04-20T13:51:27.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052661,1713621087196,-502.56,0.00016438,2,"2024-04-20T13:51:27.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052662,1713621087205,-500.0,0.00016438,2,"2024-04-20T13:51:27.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052663,1713621087214,-500.0,0.00016438,2,"2024-04-20T13:51:27.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052664,1713621087223,-500.0,0.00016438,2,"2024-04-20T13:51:27.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052665,1713621087233,-262.86442639,0.00016438,2,"2024-04-20T13:51:27.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052666,1713621087241,-500.0,0.00016438,2,"2024-04-20T13:51:27.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052667,1713621087251,-611.35,0.00016438,2,"2024-04-20T13:51:27.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052668,1713621087260,-500.0,0.00016438,2,"2024-04-20T13:51:27.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052669,1713621087269,-735.88,0.00016438,2,"2024-04-20T13:51:27.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052670,1713621087279,-500.0,0.00016438,2,"2024-04-20T13:51:27.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052671,1713621087290,-717.35,0.00016438,2,"2024-04-20T13:51:27.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052672,1713621087299,-500.0,0.00016438,2,"2024-04-20T13:51:27.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052673,1713621087309,-539.29,0.00016438,2,"2024-04-20T13:51:27.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052674,1713621087318,-500.0,0.00016438,2,"2024-04-20T13:51:27.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052675,1713621087328,-500.0,0.00016438,2,"2024-04-20T13:51:27.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052676,1713621087338,-500.0,0.00016438,2,"2024-04-20T13:51:27.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052677,1713621087347,-500.0,0.00016438,2,"2024-04-20T13:51:27.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052678,1713621087357,-500.0,0.00016438,2,"2024-04-20T13:51:27.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052679,1713621087367,-500.0,0.00016438,2,"2024-04-20T13:51:27.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052680,1713621087377,-500.0,0.00016438,2,"2024-04-20T13:51:27.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052681,1713621087386,-500.0,0.00016438,2,"2024-04-20T13:51:27.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052682,1713621087395,-569.73,0.00016438,2,"2024-04-20T13:51:27.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052683,1713621087405,-500.0,0.00016438,2,"2024-04-20T13:51:27.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052684,1713621087414,-500.0,0.00016438,2,"2024-04-20T13:51:27.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052685,1713621087423,-500.0,0.00016438,2,"2024-04-20T13:51:27.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052686,1713621087433,-827.03,0.00016438,2,"2024-04-20T13:51:27.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052687,1713621087443,-637.21,0.00016438,2,"2024-04-20T13:51:27.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052688,1713621087452,-500.0,0.00016438,2,"2024-04-20T13:51:27.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052689,1713621087461,-500.0,0.00016438,2,"2024-04-20T13:51:27.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052690,1713621087470,-322.58999295,0.00016438,2,"2024-04-20T13:51:27.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052691,1713621087480,-500.0,0.00016438,2,"2024-04-20T13:51:27.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052692,1713621087489,-579.7,0.00016438,2,"2024-04-20T13:51:27.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052693,1713621087499,-969.36,0.00016438,2,"2024-04-20T13:51:27.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052694,1713621087508,-500.0,0.00016438,2,"2024-04-20T13:51:27.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052695,1713621087517,-781.94,0.00016438,2,"2024-04-20T13:51:27.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052696,1713621087526,-667.13,0.00016438,2,"2024-04-20T13:51:27.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052697,1713621087537,-500.0,0.00016438,2,"2024-04-20T13:51:27.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052698,1713621087545,-500.0,0.00016438,2,"2024-04-20T13:51:27.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052699,1713621087555,-500.0,0.00016438,2,"2024-04-20T13:51:27.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052700,1713621087564,-500.0,0.00016438,2,"2024-04-20T13:51:27.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052701,1713621087574,-500.0,0.00016438,2,"2024-04-20T13:51:27.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052702,1713621087583,-500.0,0.00016438,2,"2024-04-20T13:51:27.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052703,1713621087594,-770.44,0.00016438,2,"2024-04-20T13:51:27.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052704,1713621087603,-1099.12,0.00016438,2,"2024-04-20T13:51:27.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052705,1713621087612,-500.0,0.00016438,2,"2024-04-20T13:51:27.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052706,1713621087622,-597.89,0.00016438,2,"2024-04-20T13:51:27.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052707,1713621087630,-500.0,0.00016438,2,"2024-04-20T13:51:27.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052708,1713621087639,-500.0,0.00016438,2,"2024-04-20T13:51:27.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052709,1713621087648,-522.54,0.00016438,2,"2024-04-20T13:51:27.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052710,1713621087657,-500.0,0.00016438,2,"2024-04-20T13:51:27.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052711,1713621087667,-500.0,0.00016438,2,"2024-04-20T13:51:27.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052712,1713621087676,-532.55,0.00016438,2,"2024-04-20T13:51:27.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052713,1713621087685,-500.0,0.00016438,2,"2024-04-20T13:51:27.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052714,1713621087694,-500.0,0.00016438,2,"2024-04-20T13:51:27.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052715,1713621087704,-618.57,0.00016438,2,"2024-04-20T13:51:27.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052716,1713621087713,-300.0,0.00016438,2,"2024-04-20T13:51:27.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052717,1713621087723,-300.0,0.00016438,2,"2024-04-20T13:51:27.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052718,1713621087733,-300.0,0.00016438,2,"2024-04-20T13:51:27.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052719,1713621087743,-300.0,0.00016438,2,"2024-04-20T13:51:27.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052720,1713621087752,-500.0,0.00016438,2,"2024-04-20T13:51:27.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052721,1713621087762,-300.0,0.00016438,2,"2024-04-20T13:51:27.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052722,1713621087772,-300.0,0.00016438,2,"2024-04-20T13:51:27.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052723,1713621087781,-245.23315222,0.00016438,2,"2024-04-20T13:51:27.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052724,1713621087791,-737.86,0.00016438,2,"2024-04-20T13:51:27.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052725,1713621087801,-500.0,0.00016438,2,"2024-04-20T13:51:27.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052726,1713621087811,-515.87,0.00016438,2,"2024-04-20T13:51:27.811",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052727,1713621087820,-912.68,0.00016438,2,"2024-04-20T13:51:27.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052728,1713621087830,-500.0,0.00016438,2,"2024-04-20T13:51:27.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052729,1713621087840,-500.0,0.00016438,2,"2024-04-20T13:51:27.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052730,1713621087850,-500.0,0.00016438,2,"2024-04-20T13:51:27.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052731,1713621087861,-860.75,0.00016438,2,"2024-04-20T13:51:27.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052732,1713621087871,-500.0,0.00016438,2,"2024-04-20T13:51:27.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052733,1713621087881,-702.21,0.00016438,2,"2024-04-20T13:51:27.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052734,1713621087892,-500.0,0.00016438,2,"2024-04-20T13:51:27.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052735,1713621087902,-500.0,0.00016438,2,"2024-04-20T13:51:27.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052736,1713621087912,-500.0,0.00016438,2,"2024-04-20T13:51:27.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052737,1713621087922,-500.0,0.00016438,2,"2024-04-20T13:51:27.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052738,1713621087931,-821.61,0.00016438,2,"2024-04-20T13:51:27.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052739,1713621087941,-500.0,0.00016438,2,"2024-04-20T13:51:27.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052740,1713621087951,-821.76,0.00016438,2,"2024-04-20T13:51:27.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052741,1713621087961,-549.15,0.00016438,2,"2024-04-20T13:51:27.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052742,1713621087972,-500.0,0.00016438,2,"2024-04-20T13:51:27.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052743,1713621087984,-500.0,0.00016438,2,"2024-04-20T13:51:27.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052744,1713621087994,-500.0,0.00016438,2,"2024-04-20T13:51:27.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052745,1713621088004,-500.0,0.00016438,2,"2024-04-20T13:51:28.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052746,1713621088014,-500.0,0.00016438,2,"2024-04-20T13:51:28.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052747,1713621088023,-940.84,0.00016438,2,"2024-04-20T13:51:28.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052748,1713621088033,-500.0,0.00016438,2,"2024-04-20T13:51:28.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052749,1713621088042,-863.56,0.00016438,2,"2024-04-20T13:51:28.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052750,1713621088052,-500.0,0.00016438,2,"2024-04-20T13:51:28.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052751,1713621088062,-1083.21,0.00016438,2,"2024-04-20T13:51:28.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052752,1713621088072,-500.0,0.00016438,2,"2024-04-20T13:51:28.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052753,1713621088082,-500.0,0.00016438,2,"2024-04-20T13:51:28.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052754,1713621088092,-1649.11,0.00016438,2,"2024-04-20T13:51:28.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052755,1713621088101,-500.0,0.00016438,2,"2024-04-20T13:51:28.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052756,1713621088111,-500.0,0.00016438,2,"2024-04-20T13:51:28.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052757,1713621088121,-933.2,0.00016438,2,"2024-04-20T13:51:28.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052758,1713621088130,-500.0,0.00016438,2,"2024-04-20T13:51:28.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052759,1713621088139,-1738.53,0.00016438,2,"2024-04-20T13:51:28.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052760,1713621088149,-500.0,0.00016438,2,"2024-04-20T13:51:28.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052761,1713621088158,-500.0,0.00016438,2,"2024-04-20T13:51:28.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052762,1713621088167,-500.0,0.00016438,2,"2024-04-20T13:51:28.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052763,1713621088177,-641.19,0.00016438,2,"2024-04-20T13:51:28.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052764,1713621088186,-546.2,0.00016438,2,"2024-04-20T13:51:28.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052765,1713621088196,-669.09,0.00016438,2,"2024-04-20T13:51:28.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052766,1713621088206,-538.48,0.00016438,2,"2024-04-20T13:51:28.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052767,1713621088215,-500.0,0.00016438,2,"2024-04-20T13:51:28.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052768,1713621088226,-526.85,0.00016438,2,"2024-04-20T13:51:28.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052769,1713621088239,-1472.9,0.00016438,2,"2024-04-20T13:51:28.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052770,1713621088249,-500.0,0.00016438,2,"2024-04-20T13:51:28.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052771,1713621088258,-679.04,0.00016438,2,"2024-04-20T13:51:28.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052772,1713621088269,-633.05,0.00016438,2,"2024-04-20T13:51:28.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052773,1713621088280,-500.0,0.00016438,2,"2024-04-20T13:51:28.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052774,1713621088291,-500.0,0.00016438,2,"2024-04-20T13:51:28.291",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052775,1713621088301,-500.0,0.00016438,2,"2024-04-20T13:51:28.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052776,1713621088311,-889.7,0.00016438,2,"2024-04-20T13:51:28.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052777,1713621088322,-749.34,0.00016438,2,"2024-04-20T13:51:28.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052778,1713621088332,-500.0,0.00016438,2,"2024-04-20T13:51:28.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052779,1713621088341,-614.66,0.00016438,2,"2024-04-20T13:51:28.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052780,1713621088351,-669.86,0.00016438,2,"2024-04-20T13:51:28.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052781,1713621088361,-627.14,0.00016438,2,"2024-04-20T13:51:28.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052782,1713621088372,-500.0,0.00016438,2,"2024-04-20T13:51:28.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052783,1713621088383,-887.51,0.00016438,2,"2024-04-20T13:51:28.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052784,1713621088393,-500.0,0.00016438,2,"2024-04-20T13:51:28.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052785,1713621088404,-595.2,0.00016438,2,"2024-04-20T13:51:28.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052786,1713621088414,-500.0,0.00016438,2,"2024-04-20T13:51:28.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052787,1713621088424,-500.0,0.00016438,2,"2024-04-20T13:51:28.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052788,1713621088434,-500.0,0.00016438,2,"2024-04-20T13:51:28.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052789,1713621088445,-712.4,0.00016438,2,"2024-04-20T13:51:28.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052790,1713621088456,-500.0,0.00016438,2,"2024-04-20T13:51:28.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052791,1713621088466,-654.49,0.00016438,2,"2024-04-20T13:51:28.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052792,1713621088477,-583.86,0.00016438,2,"2024-04-20T13:51:28.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052793,1713621088494,-714.19,0.00016438,2,"2024-04-20T13:51:28.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052794,1713621088503,-543.54,0.00016438,2,"2024-04-20T13:51:28.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052795,1713621088514,-856.07,0.00016438,2,"2024-04-20T13:51:28.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052796,1713621088525,-519.9,0.00016438,2,"2024-04-20T13:51:28.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052797,1713621088536,-1382.29,0.00016438,2,"2024-04-20T13:51:28.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052798,1713621088547,-500.0,0.00016438,2,"2024-04-20T13:51:28.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052799,1713621088558,-500.0,0.00016438,2,"2024-04-20T13:51:28.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052800,1713621088569,-704.01,0.00016438,2,"2024-04-20T13:51:28.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052801,1713621088579,-500.0,0.00016438,2,"2024-04-20T13:51:28.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052802,1713621088589,-943.86,0.00016438,2,"2024-04-20T13:51:28.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052803,1713621088599,-778.05,0.00016438,2,"2024-04-20T13:51:28.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052804,1713621088609,-533.87,0.00016438,2,"2024-04-20T13:51:28.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052805,1713621088620,-1206.79,0.00016438,2,"2024-04-20T13:51:28.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052806,1713621088630,-500.0,0.00016438,2,"2024-04-20T13:51:28.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052807,1713621088640,-864.0,0.00016438,2,"2024-04-20T13:51:28.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052808,1713621088650,-871.35,0.00016438,2,"2024-04-20T13:51:28.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052809,1713621088661,-500.0,0.00016438,2,"2024-04-20T13:51:28.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052810,1713621088671,-500.0,0.00016438,2,"2024-04-20T13:51:28.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052811,1713621088682,-500.0,0.00016438,2,"2024-04-20T13:51:28.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052812,1713621088693,-581.68,0.00016438,2,"2024-04-20T13:51:28.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052813,1713621088704,-998.69,0.00016438,2,"2024-04-20T13:51:28.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052814,1713621088715,-580.51,0.00016438,2,"2024-04-20T13:51:28.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052815,1713621088725,-500.0,0.00016438,2,"2024-04-20T13:51:28.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052816,1713621088739,-564.88,0.00016438,2,"2024-04-20T13:51:28.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052817,1713621088749,-777.99,0.00016438,2,"2024-04-20T13:51:28.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052818,1713621088760,-566.7,0.00016438,2,"2024-04-20T13:51:28.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052819,1713621088770,-417.03017996,0.00016438,2,"2024-04-20T13:51:28.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052820,1713621088780,-500.0,0.00016438,2,"2024-04-20T13:51:28.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052821,1713621088790,-772.56,0.00016438,2,"2024-04-20T13:51:28.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052822,1713621088800,-922.4,0.00016438,2,"2024-04-20T13:51:28.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052823,1713621088809,-500.0,0.00016438,2,"2024-04-20T13:51:28.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052824,1713621088819,-500.0,0.00016438,2,"2024-04-20T13:51:28.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052825,1713621088829,-500.0,0.00016438,2,"2024-04-20T13:51:28.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052826,1713621088840,-741.19,0.00016438,2,"2024-04-20T13:51:28.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052827,1713621088849,-510.23,0.00016438,2,"2024-04-20T13:51:28.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052828,1713621088860,-500.0,0.00016438,2,"2024-04-20T13:51:28.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052829,1713621088870,-1301.99,0.00016438,2,"2024-04-20T13:51:28.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052830,1713621088880,-1011.91,0.00016438,2,"2024-04-20T13:51:28.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052831,1713621088890,-729.34,0.00016438,2,"2024-04-20T13:51:28.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052832,1713621088901,-598.99,0.00016438,2,"2024-04-20T13:51:28.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052833,1713621088910,-590.27,0.00016438,2,"2024-04-20T13:51:28.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052834,1713621088921,-500.0,0.00016438,2,"2024-04-20T13:51:28.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052835,1713621088931,-532.59433978,0.00016438,2,"2024-04-20T13:51:28.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052836,1713621088941,-500.0,0.00016438,2,"2024-04-20T13:51:28.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052837,1713621088951,-983.5,0.00016438,2,"2024-04-20T13:51:28.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052838,1713621088962,-500.0,0.00016438,2,"2024-04-20T13:51:28.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052839,1713621088972,-500.0,0.00016438,2,"2024-04-20T13:51:28.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052840,1713621088982,-500.0,0.00016438,2,"2024-04-20T13:51:28.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052841,1713621088993,-829.71,0.00016438,2,"2024-04-20T13:51:28.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052842,1713621089003,-500.0,0.00016438,2,"2024-04-20T13:51:29.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052843,1713621089013,-605.59,0.00016438,2,"2024-04-20T13:51:29.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052844,1713621089023,-500.0,0.00016438,2,"2024-04-20T13:51:29.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052845,1713621089034,-1243.7,0.00016438,2,"2024-04-20T13:51:29.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052846,1713621089045,-1886.34,0.00016438,2,"2024-04-20T13:51:29.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052847,1713621089054,-500.0,0.00016438,2,"2024-04-20T13:51:29.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052848,1713621089064,-685.34,0.00016438,2,"2024-04-20T13:51:29.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052849,1713621089075,-500.0,0.00016438,2,"2024-04-20T13:51:29.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052850,1713621089085,-500.0,0.00016438,2,"2024-04-20T13:51:29.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052851,1713621089095,-500.0,0.00016438,2,"2024-04-20T13:51:29.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052852,1713621089105,-500.0,0.00016438,2,"2024-04-20T13:51:29.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052853,1713621089115,-500.0,0.00016438,2,"2024-04-20T13:51:29.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052854,1713621089125,-723.5,0.00016438,2,"2024-04-20T13:51:29.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052855,1713621089136,-612.53,0.00016438,2,"2024-04-20T13:51:29.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052856,1713621089145,-730.92,0.00016438,2,"2024-04-20T13:51:29.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052857,1713621089155,-500.0,0.00016438,2,"2024-04-20T13:51:29.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052858,1713621089165,-500.0,0.00016438,2,"2024-04-20T13:51:29.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052859,1713621089176,-1025.52,0.00016438,2,"2024-04-20T13:51:29.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052860,1713621089186,-500.0,0.00016438,2,"2024-04-20T13:51:29.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052861,1713621089196,-500.0,0.00016438,2,"2024-04-20T13:51:29.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052862,1713621089206,-500.0,0.00016438,2,"2024-04-20T13:51:29.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052863,1713621089216,-1486.68,0.00016438,2,"2024-04-20T13:51:29.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052864,1713621089226,-500.0,0.00016438,2,"2024-04-20T13:51:29.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052865,1713621089237,-970.1,0.00016438,2,"2024-04-20T13:51:29.237",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052866,1713621089247,-500.0,0.00016438,2,"2024-04-20T13:51:29.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052867,1713621089257,-500.0,0.00016438,2,"2024-04-20T13:51:29.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052868,1713621089268,-600.76,0.00016438,2,"2024-04-20T13:51:29.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052869,1713621089279,-500.0,0.00016438,2,"2024-04-20T13:51:29.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052870,1713621089292,-500.0,0.00016438,2,"2024-04-20T13:51:29.292",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052871,1713621089302,-775.5,0.00016438,2,"2024-04-20T13:51:29.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052872,1713621089313,-580.95,0.00016438,2,"2024-04-20T13:51:29.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052873,1713621089323,-1195.92,0.00016438,2,"2024-04-20T13:51:29.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052874,1713621089334,-500.0,0.00016438,2,"2024-04-20T13:51:29.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052875,1713621089344,-971.12,0.00016438,2,"2024-04-20T13:51:29.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052876,1713621089354,-558.98,0.00016438,2,"2024-04-20T13:51:29.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052877,1713621089365,-751.59,0.00016438,2,"2024-04-20T13:51:29.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052878,1713621089375,-500.0,0.00016438,2,"2024-04-20T13:51:29.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052879,1713621089385,-500.0,0.00016438,2,"2024-04-20T13:51:29.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052880,1713621089395,-1627.69,0.00016438,2,"2024-04-20T13:51:29.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052881,1713621089405,-1693.65,0.00016438,2,"2024-04-20T13:51:29.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052882,1713621089415,-712.6,0.00016438,2,"2024-04-20T13:51:29.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052883,1713621089425,-500.0,0.00016438,2,"2024-04-20T13:51:29.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052884,1713621089436,-500.0,0.00016438,2,"2024-04-20T13:51:29.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052885,1713621089446,-964.32,0.00016438,2,"2024-04-20T13:51:29.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052886,1713621089456,-500.0,0.00016438,2,"2024-04-20T13:51:29.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052887,1713621089467,-611.81,0.00016438,2,"2024-04-20T13:51:29.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052888,1713621089478,-1500.36,0.00016438,2,"2024-04-20T13:51:29.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052889,1713621089490,-588.86170849,0.00016438,2,"2024-04-20T13:51:29.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052890,1713621089502,-630.97,0.00016438,2,"2024-04-20T13:51:29.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052891,1713621089512,-1123.09,0.00016438,2,"2024-04-20T13:51:29.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052892,1713621089523,-500.0,0.00016438,2,"2024-04-20T13:51:29.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052893,1713621089533,-1122.67,0.00016438,2,"2024-04-20T13:51:29.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052894,1713621089544,-500.0,0.00016438,2,"2024-04-20T13:51:29.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052895,1713621089555,-571.83,0.00016438,2,"2024-04-20T13:51:29.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052896,1713621089565,-959.94,0.00016438,2,"2024-04-20T13:51:29.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052897,1713621089575,-666.18,0.00016438,2,"2024-04-20T13:51:29.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052898,1713621089586,-717.02,0.00016438,2,"2024-04-20T13:51:29.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052899,1713621089596,-500.0,0.00016438,2,"2024-04-20T13:51:29.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052900,1713621089607,-656.38,0.00016438,2,"2024-04-20T13:51:29.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052901,1713621089618,-672.57,0.00016438,2,"2024-04-20T13:51:29.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052902,1713621089629,-817.63,0.00016438,2,"2024-04-20T13:51:29.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052903,1713621089639,-500.0,0.00016438,2,"2024-04-20T13:51:29.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052904,1713621089650,-748.28,0.00016438,2,"2024-04-20T13:51:29.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052905,1713621089660,-1401.32,0.00016438,2,"2024-04-20T13:51:29.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052906,1713621089671,-1699.19,0.00016438,2,"2024-04-20T13:51:29.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052907,1713621089681,-500.0,0.00016438,2,"2024-04-20T13:51:29.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052908,1713621089691,-1021.58,0.00016438,2,"2024-04-20T13:51:29.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052909,1713621089703,-2008.01,0.00016438,2,"2024-04-20T13:51:29.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052910,1713621089713,-502.08,0.00016438,2,"2024-04-20T13:51:29.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052911,1713621089723,-623.84,0.00016438,2,"2024-04-20T13:51:29.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052912,1713621089734,-556.29,0.00016438,2,"2024-04-20T13:51:29.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052913,1713621089746,-1672.8,0.00016438,2,"2024-04-20T13:51:29.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052914,1713621089757,-1383.08,0.00016438,2,"2024-04-20T13:51:29.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052915,1713621089768,-500.0,0.00016438,2,"2024-04-20T13:51:29.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052916,1713621089780,-905.55,0.00016438,2,"2024-04-20T13:51:29.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052917,1713621089790,-500.0,0.00016438,2,"2024-04-20T13:51:29.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052918,1713621089802,-500.0,0.00016438,2,"2024-04-20T13:51:29.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052919,1713621089813,-500.0,0.00016438,2,"2024-04-20T13:51:29.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052920,1713621089824,-296.82738497,0.00016438,2,"2024-04-20T13:51:29.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052921,1713621089835,-500.0,0.00016438,2,"2024-04-20T13:51:29.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052922,1713621089846,-500.0,0.00016438,2,"2024-04-20T13:51:29.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052923,1713621089857,-500.0,0.00016438,2,"2024-04-20T13:51:29.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052924,1713621089868,-1271.86,0.00016438,2,"2024-04-20T13:51:29.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052925,1713621089878,-531.26,0.00016438,2,"2024-04-20T13:51:29.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052926,1713621089889,-858.15,0.00016438,2,"2024-04-20T13:51:29.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052927,1713621089899,-2051.78,0.00016438,2,"2024-04-20T13:51:29.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052928,1713621089910,-500.0,0.00016438,2,"2024-04-20T13:51:29.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052929,1713621089921,-500.0,0.00016438,2,"2024-04-20T13:51:29.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052930,1713621089932,-2102.91,0.00016438,2,"2024-04-20T13:51:29.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052931,1713621089943,-495.25,0.00016438,2,"2024-04-20T13:51:29.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052932,1713621089954,-312.10581998,0.00016438,2,"2024-04-20T13:51:29.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052933,1713621089965,-888.43,0.00016438,2,"2024-04-20T13:51:29.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052934,1713621089976,-1428.28,0.00016438,2,"2024-04-20T13:51:29.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052935,1713621089991,-500.0,0.00016438,2,"2024-04-20T13:51:29.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052936,1713621090002,-547.06,0.00016438,2,"2024-04-20T13:51:30.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052937,1713621090012,-500.0,0.00016438,2,"2024-04-20T13:51:30.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052938,1713621090022,-1132.15,0.00016438,2,"2024-04-20T13:51:30.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052939,1713621090034,-1220.03,0.00016438,2,"2024-04-20T13:51:30.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052940,1713621090045,-1590.37,0.00016438,2,"2024-04-20T13:51:30.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052941,1713621090055,-640.38,0.00016438,2,"2024-04-20T13:51:30.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052942,1713621090067,-621.99,0.00016438,2,"2024-04-20T13:51:30.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052943,1713621090079,-433.04249451,0.00016438,2,"2024-04-20T13:51:30.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052944,1713621090090,-1083.02,0.00016438,2,"2024-04-20T13:51:30.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052945,1713621090102,-912.32,0.00016438,2,"2024-04-20T13:51:30.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052946,1713621090113,-1323.41,0.00016438,2,"2024-04-20T13:51:30.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052947,1713621090123,-500.0,0.00016438,2,"2024-04-20T13:51:30.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052948,1713621090134,-500.0,0.00016438,2,"2024-04-20T13:51:30.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052949,1713621090145,-827.0,0.00016438,2,"2024-04-20T13:51:30.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052950,1713621090157,-590.76,0.00016438,2,"2024-04-20T13:51:30.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052951,1713621090167,-720.61,0.00016438,2,"2024-04-20T13:51:30.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052952,1713621090178,-1207.81,0.00016438,2,"2024-04-20T13:51:30.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052953,1713621090189,-500.0,0.00016438,2,"2024-04-20T13:51:30.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052954,1713621090199,-972.02,0.00016438,2,"2024-04-20T13:51:30.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052955,1713621090210,-1649.09,0.00016438,2,"2024-04-20T13:51:30.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052956,1713621090221,-500.0,0.00016438,2,"2024-04-20T13:51:30.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052957,1713621090235,-3308.96,0.00016438,2,"2024-04-20T13:51:30.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052958,1713621090247,-1214.04,0.00016438,2,"2024-04-20T13:51:30.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052959,1713621090258,-500.0,0.00016438,2,"2024-04-20T13:51:30.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052960,1713621090268,-500.0,0.00016438,2,"2024-04-20T13:51:30.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052961,1713621090281,-500.0,0.00016438,2,"2024-04-20T13:51:30.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052962,1713621090291,-803.54,0.00016438,2,"2024-04-20T13:51:30.291",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052963,1713621090302,-1303.19,0.00016438,2,"2024-04-20T13:51:30.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052964,1713621090312,-500.0,0.00016438,2,"2024-04-20T13:51:30.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052965,1713621090323,-3936.85,0.00016438,2,"2024-04-20T13:51:30.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052966,1713621090334,-500.0,0.00016438,2,"2024-04-20T13:51:30.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052967,1713621090344,-599.69,0.00016438,2,"2024-04-20T13:51:30.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052968,1713621090356,-508.0740476,0.00016438,2,"2024-04-20T13:51:30.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052969,1713621090366,-586.97,0.00016438,2,"2024-04-20T13:51:30.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052970,1713621090377,-1031.32,0.00016438,2,"2024-04-20T13:51:30.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052971,1713621090387,-789.55,0.00016438,2,"2024-04-20T13:51:30.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052972,1713621090398,-500.0,0.00016438,2,"2024-04-20T13:51:30.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052973,1713621090408,-1204.32,0.00016438,2,"2024-04-20T13:51:30.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052974,1713621090419,-500.0,0.00016438,2,"2024-04-20T13:51:30.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052975,1713621090430,-500.0,0.00016438,2,"2024-04-20T13:51:30.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052976,1713621090441,-500.0,0.00016438,2,"2024-04-20T13:51:30.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052977,1713621090453,-500.0,0.00016438,2,"2024-04-20T13:51:30.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052978,1713621090464,-702.73,0.00016438,2,"2024-04-20T13:51:30.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052979,1713621090475,-516.52,0.00016438,2,"2024-04-20T13:51:30.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052980,1713621090490,-500.0,0.00016438,2,"2024-04-20T13:51:30.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052981,1713621090501,-500.0,0.00016438,2,"2024-04-20T13:51:30.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052982,1713621090512,-3310.74,0.00016438,2,"2024-04-20T13:51:30.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052983,1713621090524,-500.0,0.00016438,2,"2024-04-20T13:51:30.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052984,1713621090535,-500.0,0.00016438,2,"2024-04-20T13:51:30.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052985,1713621090546,-500.0,0.00016438,2,"2024-04-20T13:51:30.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052986,1713621090558,-500.0,0.00016438,2,"2024-04-20T13:51:30.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052987,1713621090569,-2883.58,0.00016438,2,"2024-04-20T13:51:30.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052988,1713621090581,-1816.08,0.00016438,2,"2024-04-20T13:51:30.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052989,1713621090592,-585.36,0.00016438,2,"2024-04-20T13:51:30.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052990,1713621090604,-855.47,0.00016438,2,"2024-04-20T13:51:30.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052991,1713621090616,-534.99,0.00016438,2,"2024-04-20T13:51:30.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052992,1713621090628,-500.0,0.00016438,2,"2024-04-20T13:51:30.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052993,1713621090640,-25055.79,0.00016438,2,"2024-04-20T13:51:30.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052994,1713621090652,-1302.76,0.00016438,2,"2024-04-20T13:51:30.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052995,1713621090663,-2836.68,0.00016438,2,"2024-04-20T13:51:30.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052996,1713621090675,-11346.84,0.00016438,2,"2024-04-20T13:51:30.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052997,1713621090687,-1460.91,0.00016438,2,"2024-04-20T13:51:30.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052998,1713621090699,-604.68,0.00016438,2,"2024-04-20T13:51:30.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323052999,1713621090710,-500.0,0.00016438,2,"2024-04-20T13:51:30.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053000,1713621090722,-2104.73,0.00016438,2,"2024-04-20T13:51:30.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053001,1713621090736,-500.0,0.00016438,2,"2024-04-20T13:51:30.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053002,1713621090747,-500.0,0.00016438,2,"2024-04-20T13:51:30.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053003,1713621090758,-500.0,0.00016438,2,"2024-04-20T13:51:30.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053004,1713621090769,-500.0,0.00016438,2,"2024-04-20T13:51:30.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053005,1713621090780,-500.0,0.00016438,2,"2024-04-20T13:51:30.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053006,1713621090791,-500.0,0.00016438,2,"2024-04-20T13:51:30.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053007,1713621090802,-2073.42,0.00016438,2,"2024-04-20T13:51:30.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053008,1713621090813,-1526.62,0.00016438,2,"2024-04-20T13:51:30.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053009,1713621090823,-500.0,0.00016438,2,"2024-04-20T13:51:30.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053010,1713621090834,-500.0,0.00016438,2,"2024-04-20T13:51:30.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053011,1713621090845,-500.0,0.00016438,2,"2024-04-20T13:51:30.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053012,1713621090856,-1538.77,0.00016438,2,"2024-04-20T13:51:30.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053013,1713621090866,-17543.18,0.00016438,2,"2024-04-20T13:51:30.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053014,1713621090877,-500.0,0.00016438,2,"2024-04-20T13:51:30.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053015,1713621091206,-500.0,0.00016438,2,"2024-04-20T13:51:31.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053016,1713621091229,-4660.49,0.00016438,2,"2024-04-20T13:51:31.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053017,1713621091244,-2699.08,0.00016438,2,"2024-04-20T13:51:31.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053018,1713621091254,-1491.91,0.00016438,2,"2024-04-20T13:51:31.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053019,1713621091265,-500.0,0.00016438,2,"2024-04-20T13:51:31.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053020,1713621091275,-1179.82,0.00016438,2,"2024-04-20T13:51:31.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053021,1713621091286,-1530.53,0.00016438,2,"2024-04-20T13:51:31.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053022,1713621091298,-500.0,0.00016438,2,"2024-04-20T13:51:31.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053023,1713621091309,-581.88,0.00016438,2,"2024-04-20T13:51:31.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053024,1713621091320,-500.0,0.00016438,2,"2024-04-20T13:51:31.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053025,1713621091330,-2419.34,0.00016438,2,"2024-04-20T13:51:31.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053026,1713621091341,-500.0,0.00016438,2,"2024-04-20T13:51:31.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053027,1713621091351,-1046.7,0.00016438,2,"2024-04-20T13:51:31.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053028,1713621091362,-1397.79,0.00016438,2,"2024-04-20T13:51:31.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053029,1713621091373,-929.27,0.00016438,2,"2024-04-20T13:51:31.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053030,1713621091384,-2207.26,0.00016438,2,"2024-04-20T13:51:31.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053031,1713621091394,-5291.84,0.00016438,2,"2024-04-20T13:51:31.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053032,1713621091404,-983.83,0.00016438,2,"2024-04-20T13:51:31.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053033,1713621091414,-584.35,0.00016438,2,"2024-04-20T13:51:31.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053034,1713621091424,-581.61480038,0.00016438,2,"2024-04-20T13:51:31.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053035,1713621091434,-689.72,0.00016438,2,"2024-04-20T13:51:31.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053036,1713621091444,-2126.15,0.00016438,2,"2024-04-20T13:51:31.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053037,1713621091453,-2569.48,0.00016438,2,"2024-04-20T13:51:31.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053038,1713621091463,-3579.93,0.00016438,2,"2024-04-20T13:51:31.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053039,1713621091473,-820.73,0.00016438,2,"2024-04-20T13:51:31.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053040,1713621091485,-873.88,0.00016438,2,"2024-04-20T13:51:31.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053041,1713621091495,-500.0,0.00016438,2,"2024-04-20T13:51:31.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053042,1713621091506,-5218.13,0.00016438,2,"2024-04-20T13:51:31.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053043,1713621091516,-500.0,0.00016438,2,"2024-04-20T13:51:31.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053044,1713621091526,-500.0,0.00016438,2,"2024-04-20T13:51:31.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053045,1713621091537,-500.0,0.00016438,2,"2024-04-20T13:51:31.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053046,1713621091548,-987.0,0.00016438,2,"2024-04-20T13:51:31.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053047,1713621091558,-500.0,0.00016438,2,"2024-04-20T13:51:31.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053048,1713621091570,-20114.69,0.00016438,2,"2024-04-20T13:51:31.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053049,1713621091581,-500.0,0.00016438,2,"2024-04-20T13:51:31.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053050,1713621091591,-893.57,0.00016438,2,"2024-04-20T13:51:31.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053051,1713621091602,-500.0,0.00016438,2,"2024-04-20T13:51:31.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053052,1713621091613,-637.43,0.00016438,2,"2024-04-20T13:51:31.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053053,1713621091623,-1731.18,0.00016438,2,"2024-04-20T13:51:31.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053054,1713621091634,-1285.12,0.00016438,2,"2024-04-20T13:51:31.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053055,1713621091645,-1109.59,0.00016438,2,"2024-04-20T13:51:31.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053056,1713621091655,-1096.27,0.00016438,2,"2024-04-20T13:51:31.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053057,1713621091666,-500.0,0.00016438,2,"2024-04-20T13:51:31.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053058,1713621091677,-725.21,0.00016438,2,"2024-04-20T13:51:31.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053059,1713621091688,-379.33226487,0.00016438,2,"2024-04-20T13:51:31.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053060,1713621091698,-500.0,0.00016438,2,"2024-04-20T13:51:31.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053061,1713621091708,-1089.81,0.00016438,2,"2024-04-20T13:51:31.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053062,1713621091719,-508.71,0.00016438,2,"2024-04-20T13:51:31.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053063,1713621091729,-500.0,0.00016438,2,"2024-04-20T13:51:31.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053064,1713621091742,-1517.58,0.00016438,2,"2024-04-20T13:51:31.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053065,1713621091752,-500.0,0.00016438,2,"2024-04-20T13:51:31.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053066,1713621091762,-520.08,0.00016438,2,"2024-04-20T13:51:31.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053067,1713621091773,-500.0,0.00016438,2,"2024-04-20T13:51:31.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053068,1713621091783,-500.0,0.00016438,2,"2024-04-20T13:51:31.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053069,1713621091794,-500.0,0.00016438,2,"2024-04-20T13:51:31.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053070,1713621091804,-1955.1,0.00016438,2,"2024-04-20T13:51:31.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053071,1713621091814,-500.0,0.00016438,2,"2024-04-20T13:51:31.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053072,1713621091824,-1531.19,0.00016438,2,"2024-04-20T13:51:31.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053073,1713621091835,-620.62,0.00016438,2,"2024-04-20T13:51:31.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053074,1713621091846,-967.39,0.00016438,2,"2024-04-20T13:51:31.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053075,1713621091856,-7480.38,0.00016438,2,"2024-04-20T13:51:31.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053076,1713621091866,-747.89,0.00016438,2,"2024-04-20T13:51:31.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053077,1713621091877,-1894.49,0.00016438,2,"2024-04-20T13:51:31.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053078,1713621091887,-873.58,0.00016438,2,"2024-04-20T13:51:31.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053079,1713621091898,-500.0,0.00016438,2,"2024-04-20T13:51:31.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053080,1713621091909,-1993.22,0.00016438,2,"2024-04-20T13:51:31.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053081,1713621091920,-880.45,0.00016438,2,"2024-04-20T13:51:31.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053082,1713621091930,-500.0,0.00016438,2,"2024-04-20T13:51:31.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053083,1713621091940,-500.0,0.00016438,2,"2024-04-20T13:51:31.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053084,1713621091950,-442.37073674,0.00016438,2,"2024-04-20T13:51:31.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053085,1713621091961,-500.0,0.00016438,2,"2024-04-20T13:51:31.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053086,1713621091972,-1085.31,0.00016438,2,"2024-04-20T13:51:31.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053087,1713621091984,-500.0,0.00016438,2,"2024-04-20T13:51:31.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053088,1713621091994,-2753.72,0.00016438,2,"2024-04-20T13:51:31.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053089,1713621092005,-500.0,0.00016438,2,"2024-04-20T13:51:32.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053090,1713621092016,-1162.41,0.00016438,2,"2024-04-20T13:51:32.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053091,1713621092027,-2731.21,0.00016438,2,"2024-04-20T13:51:32.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053092,1713621092037,-500.0,0.00016438,2,"2024-04-20T13:51:32.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053093,1713621092048,-1954.97,0.00016438,2,"2024-04-20T13:51:32.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053094,1713621092058,-2627.79,0.00016438,2,"2024-04-20T13:51:32.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053095,1713621092068,-794.92,0.00016438,2,"2024-04-20T13:51:32.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053096,1713621092078,-500.0,0.00016438,2,"2024-04-20T13:51:32.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053097,1713621092089,-1013.89,0.00016438,2,"2024-04-20T13:51:32.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053098,1713621092099,-500.0,0.00016438,2,"2024-04-20T13:51:32.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053099,1713621092111,-328.0,0.00016438,2,"2024-04-20T13:51:32.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053100,1713621092122,-1131.55,0.00016438,2,"2024-04-20T13:51:32.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053101,1713621092133,-622.04,0.00016438,2,"2024-04-20T13:51:32.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053102,1713621092144,-1320.88,0.00016438,2,"2024-04-20T13:51:32.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053103,1713621092154,-500.0,0.00016438,2,"2024-04-20T13:51:32.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053104,1713621092165,-1413.35,0.00016438,2,"2024-04-20T13:51:32.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053105,1713621092175,-500.0,0.00016438,2,"2024-04-20T13:51:32.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053106,1713621092186,-500.0,0.00016438,2,"2024-04-20T13:51:32.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053107,1713621092198,-2346.4,0.00016438,2,"2024-04-20T13:51:32.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053108,1713621092208,-563.88,0.00016438,2,"2024-04-20T13:51:32.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053109,1713621092219,-803.26,0.00016438,2,"2024-04-20T13:51:32.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053110,1713621092229,-2292.01,0.00016438,2,"2024-04-20T13:51:32.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053111,1713621092241,-500.0,0.00016438,2,"2024-04-20T13:51:32.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053112,1713621092252,-831.92,0.00016438,2,"2024-04-20T13:51:32.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053113,1713621092263,-1128.04,0.00016438,2,"2024-04-20T13:51:32.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053114,1713621092273,-5369.64,0.00016438,2,"2024-04-20T13:51:32.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053115,1713621092283,-500.0,0.00016438,2,"2024-04-20T13:51:32.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053116,1713621092297,-3431.1,0.00016438,2,"2024-04-20T13:51:32.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053117,1713621092307,-680.01,0.00016438,2,"2024-04-20T13:51:32.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053118,1713621092317,-546.08,0.00016438,2,"2024-04-20T13:51:32.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053119,1713621092327,-500.0,0.00016438,2,"2024-04-20T13:51:32.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053120,1713621092338,-2676.86,0.00016438,2,"2024-04-20T13:51:32.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053121,1713621092349,-500.0,0.00016438,2,"2024-04-20T13:51:32.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053122,1713621092360,-727.28,0.00016438,2,"2024-04-20T13:51:32.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053123,1713621092372,-2216.75,0.00016438,2,"2024-04-20T13:51:32.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053124,1713621092383,-500.0,0.00016438,2,"2024-04-20T13:51:32.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053125,1713621092394,-823.84,0.00016438,2,"2024-04-20T13:51:32.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053126,1713621092405,-500.0,0.00016438,2,"2024-04-20T13:51:32.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053127,1713621092417,-1588.82,0.00016438,2,"2024-04-20T13:51:32.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053128,1713621092428,-1811.35,0.00016438,2,"2024-04-20T13:51:32.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053129,1713621092438,-841.25,0.00016438,2,"2024-04-20T13:51:32.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053130,1713621092449,-500.0,0.00016438,2,"2024-04-20T13:51:32.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053131,1713621092459,-500.0,0.00016438,2,"2024-04-20T13:51:32.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053132,1713621092472,-500.0,0.00016438,2,"2024-04-20T13:51:32.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053133,1713621092485,-500.0,0.00016438,2,"2024-04-20T13:51:32.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053134,1713621092496,-906.35,0.00016438,2,"2024-04-20T13:51:32.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053135,1713621092506,-866.08,0.00016438,2,"2024-04-20T13:51:32.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053136,1713621092517,-1171.0,0.00016438,2,"2024-04-20T13:51:32.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053137,1713621092527,-3500.27,0.00016438,2,"2024-04-20T13:51:32.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053138,1713621092539,-1349.52,0.00016438,2,"2024-04-20T13:51:32.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053139,1713621092550,-4084.13,0.00016438,2,"2024-04-20T13:51:32.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053140,1713621092561,-506.37,0.00016438,2,"2024-04-20T13:51:32.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053141,1713621092572,-2730.13,0.00016438,2,"2024-04-20T13:51:32.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053142,1713621092583,-1215.96,0.00016438,2,"2024-04-20T13:51:32.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053143,1713621092593,-500.0,0.00016438,2,"2024-04-20T13:51:32.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053144,1713621092603,-500.0,0.00016438,2,"2024-04-20T13:51:32.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053145,1713621092614,-500.0,0.00016438,2,"2024-04-20T13:51:32.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053146,1713621092624,-570.63,0.00016438,2,"2024-04-20T13:51:32.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053147,1713621092635,-1517.62,0.00016438,2,"2024-04-20T13:51:32.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053148,1713621092645,-500.0,0.00016438,2,"2024-04-20T13:51:32.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053149,1713621092655,-2492.62,0.00016438,2,"2024-04-20T13:51:32.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053150,1713621092665,-1694.66,0.00016438,2,"2024-04-20T13:51:32.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053151,1713621092676,-589.63,0.00016438,2,"2024-04-20T13:51:32.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053152,1713621092686,-1038.52,0.00016438,2,"2024-04-20T13:51:32.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053153,1713621092696,-500.0,0.00016438,2,"2024-04-20T13:51:32.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053154,1713621092707,-196.60751667,0.00016438,2,"2024-04-20T13:51:32.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053155,1713621092717,-544.68,0.00016438,2,"2024-04-20T13:51:32.717",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053156,1713621092728,-745.95,0.00016438,2,"2024-04-20T13:51:32.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053157,1713621092739,-500.0,0.00016438,2,"2024-04-20T13:51:32.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053158,1713621092748,-2146.81,0.00016438,2,"2024-04-20T13:51:32.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053159,1713621092759,-500.0,0.00016438,2,"2024-04-20T13:51:32.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053160,1713621092769,-12863.04,0.00016438,2,"2024-04-20T13:51:32.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053161,1713621092780,-500.0,0.00016438,2,"2024-04-20T13:51:32.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053162,1713621092790,-1580.69,0.00016438,2,"2024-04-20T13:51:32.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053163,1713621092800,-872.9,0.00016438,2,"2024-04-20T13:51:32.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053164,1713621092810,-2481.94,0.00016438,2,"2024-04-20T13:51:32.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053165,1713621092820,-2416.85,0.00016438,2,"2024-04-20T13:51:32.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053166,1713621092830,-517.67,0.00016438,2,"2024-04-20T13:51:32.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053167,1713621092840,-716.61,0.00016438,2,"2024-04-20T13:51:32.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053168,1713621092850,-607.93,0.00016438,2,"2024-04-20T13:51:32.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053169,1713621092861,-500.0,0.00016438,2,"2024-04-20T13:51:32.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053170,1713621092872,-698.46,0.00016438,2,"2024-04-20T13:51:32.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053171,1713621092883,-1176.49,0.00016438,2,"2024-04-20T13:51:32.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053172,1713621092894,-1895.23,0.00016438,2,"2024-04-20T13:51:32.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053173,1713621092905,-834.84,0.00016438,2,"2024-04-20T13:51:32.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053174,1713621092916,-2366.37,0.00016438,2,"2024-04-20T13:51:32.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053175,1713621092926,-500.0,0.00016438,2,"2024-04-20T13:51:32.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053176,1713621092936,-500.0,0.00016438,2,"2024-04-20T13:51:32.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053177,1713621092946,-500.0,0.00016438,2,"2024-04-20T13:51:32.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053178,1713621092958,-500.0,0.00016438,2,"2024-04-20T13:51:32.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053179,1713621092969,-1264.42,0.00016438,2,"2024-04-20T13:51:32.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053180,1713621092980,-500.0,0.00016438,2,"2024-04-20T13:51:32.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053181,1713621092992,-1525.57,0.00016438,2,"2024-04-20T13:51:32.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053182,1713621093002,-1200.1,0.00016438,2,"2024-04-20T13:51:33.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053183,1713621093013,-500.0,0.00016438,2,"2024-04-20T13:51:33.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053184,1713621093023,-500.0,0.00016438,2,"2024-04-20T13:51:33.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053185,1713621093034,-2596.31,0.00016438,2,"2024-04-20T13:51:33.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053186,1713621093044,-3734.56,0.00016438,2,"2024-04-20T13:51:33.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053187,1713621093055,-1983.17,0.00016438,2,"2024-04-20T13:51:33.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053188,1713621093065,-150.0,0.00016438,2,"2024-04-20T13:51:33.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053189,1713621093076,-735.18,0.00016438,2,"2024-04-20T13:51:33.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053190,1713621093086,-685.33,0.00016438,2,"2024-04-20T13:51:33.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053191,1713621093097,-1892.67,0.00016438,2,"2024-04-20T13:51:33.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053192,1713621093107,-794.67,0.00016438,2,"2024-04-20T13:51:33.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053193,1713621093117,-2762.86,0.00016438,2,"2024-04-20T13:51:33.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053194,1713621093127,-698.53,0.00016438,2,"2024-04-20T13:51:33.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053195,1713621093138,-500.0,0.00016438,2,"2024-04-20T13:51:33.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053196,1713621093149,-4314.41,0.00016438,2,"2024-04-20T13:51:33.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053197,1713621093159,-928.74,0.00016438,2,"2024-04-20T13:51:33.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053198,1713621093170,-500.0,0.00016438,2,"2024-04-20T13:51:33.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053199,1713621093180,-556.39,0.00016438,2,"2024-04-20T13:51:33.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053200,1713621093191,-704.33,0.00016438,2,"2024-04-20T13:51:33.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053201,1713621093201,-4750.03,0.00016438,2,"2024-04-20T13:51:33.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053202,1713621093211,-500.0,0.00016438,2,"2024-04-20T13:51:33.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053203,1713621093222,-500.0,0.00016438,2,"2024-04-20T13:51:33.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053204,1713621093233,-6352.14,0.00016438,2,"2024-04-20T13:51:33.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053205,1713621093244,-1612.53,0.00016438,2,"2024-04-20T13:51:33.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053206,1713621093255,-554.92,0.00016438,2,"2024-04-20T13:51:33.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053207,1713621093265,-500.0,0.00016438,2,"2024-04-20T13:51:33.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053208,1713621093276,-1230.53,0.00016438,2,"2024-04-20T13:51:33.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053209,1713621093288,-500.0,0.00016438,2,"2024-04-20T13:51:33.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053210,1713621093298,-500.0,0.00016438,2,"2024-04-20T13:51:33.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053211,1713621093309,-1323.32,0.00016438,2,"2024-04-20T13:51:33.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053212,1713621093319,-5730.53,0.00016438,2,"2024-04-20T13:51:33.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053213,1713621093329,-3222.01,0.00016438,2,"2024-04-20T13:51:33.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053214,1713621093340,-1237.83,0.00016438,2,"2024-04-20T13:51:33.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053215,1713621093350,-801.29,0.00016438,2,"2024-04-20T13:51:33.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053216,1713621093359,-500.0,0.00016438,2,"2024-04-20T13:51:33.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053217,1713621093370,-500.0,0.00016438,2,"2024-04-20T13:51:33.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053218,1713621093380,-500.0,0.00016438,2,"2024-04-20T13:51:33.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053219,1713621093390,-8896.9,0.00016438,2,"2024-04-20T13:51:33.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053220,1713621093400,-1250.13,0.00016438,2,"2024-04-20T13:51:33.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053221,1713621093411,-500.0,0.00016438,2,"2024-04-20T13:51:33.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053222,1713621093421,-21516.91,0.00016438,2,"2024-04-20T13:51:33.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053223,1713621093431,-1238.37,0.00016438,2,"2024-04-20T13:51:33.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053224,1713621093442,-500.0,0.00016438,2,"2024-04-20T13:51:33.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053225,1713621093452,-618.25,0.00016438,2,"2024-04-20T13:51:33.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053226,1713621093462,-1269.11,0.00016438,2,"2024-04-20T13:51:33.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053227,1713621093473,-622.79,0.00016438,2,"2024-04-20T13:51:33.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053228,1713621093483,-582.42,0.00016438,2,"2024-04-20T13:51:33.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053229,1713621093493,-500.0,0.00016438,2,"2024-04-20T13:51:33.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053230,1713621093502,-500.0,0.00016438,2,"2024-04-20T13:51:33.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053231,1713621093514,-500.0,0.00016438,2,"2024-04-20T13:51:33.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053232,1713621093524,-200.0,0.00016438,2,"2024-04-20T13:51:33.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053233,1713621093533,-1000.0,0.00016438,2,"2024-04-20T13:51:33.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053234,1713621093544,-4922.37,0.00016438,2,"2024-04-20T13:51:33.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053235,1713621093555,-300.0,0.00016438,2,"2024-04-20T13:51:33.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053236,1713621093566,-1000.0,0.00016484,2,"2024-04-20T13:51:33.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053237,1713621093576,-2161.07668387,0.00016485,2,"2024-04-20T13:51:33.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053238,1713621093587,-1223.49294636,0.000165,2,"2024-04-20T13:51:33.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053239,1713621093597,-19496.21587412,0.000165,2,"2024-04-20T13:51:33.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053240,1713621093608,-2540.35536187,0.000165,2,"2024-04-20T13:51:33.608",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053241,1713621093618,-150.0,0.000165,2,"2024-04-20T13:51:33.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053242,1713621093628,-150.0,0.000165,2,"2024-04-20T13:51:33.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053243,1713621093638,-1000.0,0.0001653,2,"2024-04-20T13:51:33.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053244,1713621093648,-15844.99200633,0.00016549,2,"2024-04-20T13:51:33.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053245,1713621093659,-800.0,0.00016553,2,"2024-04-20T13:51:33.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053246,1713621093669,-1000.0,0.00016575,2,"2024-04-20T13:51:33.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053247,1713621093680,-740.0,0.00016576,2,"2024-04-20T13:51:33.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053248,1713621093691,-9628.74388832,0.00016621,4,"2024-04-20T13:51:33.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053249,1713621093701,-1000.0,0.00016621,2,"2024-04-20T13:51:33.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053250,1713621093712,-2161.07668387,0.00016624,2,"2024-04-20T13:51:33.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053251,1713621093726,-500.0,0.0001665,2,"2024-04-20T13:51:33.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053252,1713621093736,-500.0,0.00016659,2,"2024-04-20T13:51:33.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053253,1713621093748,-1000.0,0.00016667,2,"2024-04-20T13:51:33.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053254,1713621093759,-500.0,0.00016668,2,"2024-04-20T13:51:33.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053255,1713621093771,-500.0,0.00016677,2,"2024-04-20T13:51:33.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053256,1713621093781,-500.0,0.00016686,2,"2024-04-20T13:51:33.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053257,1713621093791,-500.0,0.00016686,2,"2024-04-20T13:51:33.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053258,1713621093801,-500.0,0.00016686,2,"2024-04-20T13:51:33.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053259,1713621093812,-500.0,0.00016694,2,"2024-04-20T13:51:33.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053260,1713621093822,-500.0,0.00016694,2,"2024-04-20T13:51:33.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053261,1713621093834,-500.0,0.00016694,2,"2024-04-20T13:51:33.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053262,1713621093844,-871.0764754,0.00016701,2,"2024-04-20T13:51:33.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053263,1713621093856,-846.9257474,0.00016701,2,"2024-04-20T13:51:33.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053264,1713621093866,-10741.3611632,0.00016701,2,"2024-04-20T13:51:33.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053265,1713621093877,-58129.5922095,0.00016701,2,"2024-04-20T13:51:33.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053266,1713621093889,-5702.4619339,0.00016701,2,"2024-04-20T13:51:33.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053267,1713621093899,-1020.5410486,0.00016701,2,"2024-04-20T13:51:33.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053268,1713621093909,-6102.7180131,0.00016701,2,"2024-04-20T13:51:33.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053269,1713621093920,-167.15,0.00016702,2,"2024-04-20T13:51:33.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053270,1713621093931,-500.0,0.00016703,2,"2024-04-20T13:51:33.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053271,1713621093941,-500.0,0.00016703,2,"2024-04-20T13:51:33.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053272,1713621093951,-500.0,0.00016703,2,"2024-04-20T13:51:33.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053273,1713621093962,-500.0,0.00016712,2,"2024-04-20T13:51:33.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053274,1713621093972,-500.0,0.00016712,2,"2024-04-20T13:51:33.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053275,1713621093983,-500.0,0.00016712,2,"2024-04-20T13:51:33.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053276,1713621093995,-500.0,0.00016712,2,"2024-04-20T13:51:33.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053277,1713621094005,-500.0,0.00016712,2,"2024-04-20T13:51:34.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053278,1713621094015,-160.0,0.00016712,2,"2024-04-20T13:51:34.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053279,1713621094026,-179.82277204,0.00016712,2,"2024-04-20T13:51:34.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053280,1713621094036,-500.0,0.00016712,2,"2024-04-20T13:51:34.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053281,1713621094047,-635.04,0.00016712,2,"2024-04-20T13:51:34.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053282,1713621094057,-639.54,0.00016712,2,"2024-04-20T13:51:34.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053283,1713621094067,-500.0,0.00016712,2,"2024-04-20T13:51:34.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053284,1713621094077,-500.0,0.00016712,2,"2024-04-20T13:51:34.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053285,1713621094088,-852.82,0.00016712,2,"2024-04-20T13:51:34.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053286,1713621094099,-654.32,0.00016712,2,"2024-04-20T13:51:34.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053287,1713621094110,-500.0,0.00016712,2,"2024-04-20T13:51:34.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053288,1713621094121,-502.56,0.00016712,2,"2024-04-20T13:51:34.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053289,1713621094131,-500.0,0.00016712,2,"2024-04-20T13:51:34.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053290,1713621094142,-500.0,0.00016712,2,"2024-04-20T13:51:34.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053291,1713621094153,-500.0,0.00016712,2,"2024-04-20T13:51:34.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053292,1713621094163,-500.0,0.00016712,2,"2024-04-20T13:51:34.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053293,1713621094173,-611.35,0.00016712,2,"2024-04-20T13:51:34.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053294,1713621094184,-500.0,0.00016712,2,"2024-04-20T13:51:34.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053295,1713621094194,-735.88,0.00016712,2,"2024-04-20T13:51:34.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053296,1713621094205,-500.0,0.00016712,2,"2024-04-20T13:51:34.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053297,1713621094215,-717.35,0.00016712,2,"2024-04-20T13:51:34.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053298,1713621094225,-500.0,0.00016712,2,"2024-04-20T13:51:34.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053299,1713621094234,-539.29,0.00016712,2,"2024-04-20T13:51:34.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053300,1713621094245,-500.0,0.00016712,2,"2024-04-20T13:51:34.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053301,1713621094255,-500.0,0.00016712,2,"2024-04-20T13:51:34.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053302,1713621094265,-500.0,0.00016712,2,"2024-04-20T13:51:34.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053303,1713621094276,-500.0,0.00016712,2,"2024-04-20T13:51:34.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053304,1713621094286,-500.0,0.00016712,2,"2024-04-20T13:51:34.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053305,1713621094302,-500.0,0.00016712,2,"2024-04-20T13:51:34.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053306,1713621094316,-500.0,0.00016712,2,"2024-04-20T13:51:34.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053307,1713621094331,-500.0,0.00016712,2,"2024-04-20T13:51:34.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053308,1713621094344,-569.73,0.00016712,2,"2024-04-20T13:51:34.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053309,1713621094357,-500.0,0.00016712,2,"2024-04-20T13:51:34.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053310,1713621094371,-500.0,0.00016712,2,"2024-04-20T13:51:34.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053311,1713621094386,-333.39371792,0.00016712,2,"2024-04-20T13:51:34.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053312,1713621094401,-827.03,0.00016712,2,"2024-04-20T13:51:34.401",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053313,1713621094414,-637.21,0.00016712,2,"2024-04-20T13:51:34.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053314,1713621094428,-500.0,0.00016712,2,"2024-04-20T13:51:34.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053315,1713621094441,-500.0,0.00016712,2,"2024-04-20T13:51:34.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053316,1713621094453,-500.0,0.00016712,2,"2024-04-20T13:51:34.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053317,1713621094467,-579.7,0.00016712,2,"2024-04-20T13:51:34.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053318,1713621094481,-969.36,0.00016712,2,"2024-04-20T13:51:34.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053319,1713621094495,-500.0,0.00016712,2,"2024-04-20T13:51:34.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053320,1713621094509,-781.94,0.00016712,2,"2024-04-20T13:51:34.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053321,1713621094524,-667.13,0.00016712,2,"2024-04-20T13:51:34.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053322,1713621094536,-500.0,0.00016712,2,"2024-04-20T13:51:34.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053323,1713621094548,-500.0,0.00016712,2,"2024-04-20T13:51:34.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053324,1713621094565,-500.0,0.00016712,2,"2024-04-20T13:51:34.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053325,1713621094578,-500.0,0.00016712,2,"2024-04-20T13:51:34.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053326,1713621094593,-500.0,0.00016712,2,"2024-04-20T13:51:34.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053327,1713621094607,-500.0,0.00016712,2,"2024-04-20T13:51:34.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053328,1713621094621,-770.44,0.00016712,2,"2024-04-20T13:51:34.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053329,1713621094635,-1099.12,0.00016712,2,"2024-04-20T13:51:34.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053330,1713621094649,-500.0,0.00016712,2,"2024-04-20T13:51:34.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053331,1713621094664,-597.89,0.00016712,2,"2024-04-20T13:51:34.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053332,1713621094680,-455.7811216,0.00016712,2,"2024-04-20T13:51:34.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053333,1713621094696,-500.0,0.00016712,2,"2024-04-20T13:51:34.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053334,1713621094710,-522.54,0.00016712,2,"2024-04-20T13:51:34.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053335,1713621094724,-500.0,0.00016712,2,"2024-04-20T13:51:34.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053336,1713621094738,-500.0,0.00016712,2,"2024-04-20T13:51:34.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053337,1713621094751,-532.55,0.00016712,2,"2024-04-20T13:51:34.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053338,1713621094764,-500.0,0.00016712,2,"2024-04-20T13:51:34.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053339,1713621094780,-241.50772132,0.00016712,2,"2024-04-20T13:51:34.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053340,1713621094794,-618.57,0.00016712,2,"2024-04-20T13:51:34.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053341,1713621094810,-500.0,0.00016712,2,"2024-04-20T13:51:34.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053342,1713621094823,-737.86,0.00016712,2,"2024-04-20T13:51:34.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053343,1713621094836,-500.0,0.00016712,2,"2024-04-20T13:51:34.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053344,1713621094847,-515.87,0.00016712,2,"2024-04-20T13:51:34.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053345,1713621094861,-912.68,0.00016712,2,"2024-04-20T13:51:34.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053346,1713621094875,-500.0,0.00016712,2,"2024-04-20T13:51:34.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053347,1713621094887,-405.32763726,0.00016712,2,"2024-04-20T13:51:34.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053348,1713621094901,-500.0,0.00016712,2,"2024-04-20T13:51:34.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053349,1713621094914,-860.75,0.00016712,2,"2024-04-20T13:51:34.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053350,1713621094928,-500.0,0.00016712,2,"2024-04-20T13:51:34.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053351,1713621094941,-702.21,0.00016712,2,"2024-04-20T13:51:34.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053352,1713621094955,-500.0,0.00016712,2,"2024-04-20T13:51:34.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053353,1713621094969,-500.0,0.00016712,2,"2024-04-20T13:51:34.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053354,1713621094983,-500.0,0.00016712,2,"2024-04-20T13:51:34.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053355,1713621094998,-500.0,0.00016712,2,"2024-04-20T13:51:34.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053356,1713621095012,-821.61,0.00016712,2,"2024-04-20T13:51:35.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053357,1713621095025,-500.0,0.00016712,2,"2024-04-20T13:51:35.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053358,1713621095038,-821.76,0.00016712,2,"2024-04-20T13:51:35.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053359,1713621095054,-549.15,0.00016712,2,"2024-04-20T13:51:35.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053360,1713621095067,-500.0,0.00016712,2,"2024-04-20T13:51:35.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053361,1713621095081,-500.0,0.00016712,2,"2024-04-20T13:51:35.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053362,1713621095095,-500.0,0.00016712,2,"2024-04-20T13:51:35.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053363,1713621095108,-500.0,0.00016712,2,"2024-04-20T13:51:35.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053364,1713621095122,-500.0,0.00016712,2,"2024-04-20T13:51:35.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053365,1713621095136,-940.84,0.00016712,2,"2024-04-20T13:51:35.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053366,1713621095150,-500.0,0.00016712,2,"2024-04-20T13:51:35.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053367,1713621095163,-863.56,0.00016712,2,"2024-04-20T13:51:35.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053368,1713621095177,-500.0,0.00016712,2,"2024-04-20T13:51:35.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053369,1713621095190,-1083.21,0.00016712,2,"2024-04-20T13:51:35.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053370,1713621095203,-500.0,0.00016712,2,"2024-04-20T13:51:35.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053371,1713621095217,-316.70171499,0.00016712,2,"2024-04-20T13:51:35.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053372,1713621095231,-1649.11,0.00016712,2,"2024-04-20T13:51:35.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053373,1713621095244,-500.0,0.00016712,2,"2024-04-20T13:51:35.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053374,1713621095258,-500.0,0.00016712,2,"2024-04-20T13:51:35.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053375,1713621095271,-933.2,0.00016712,2,"2024-04-20T13:51:35.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053376,1713621095285,-500.0,0.00016712,2,"2024-04-20T13:51:35.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053377,1713621095305,-1738.53,0.00016712,2,"2024-04-20T13:51:35.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053378,1713621095319,-500.0,0.00016712,2,"2024-04-20T13:51:35.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053379,1713621095333,-500.0,0.00016712,2,"2024-04-20T13:51:35.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053380,1713621095347,-500.0,0.00016712,2,"2024-04-20T13:51:35.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053381,1713621095361,-641.19,0.00016712,2,"2024-04-20T13:51:35.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053382,1713621095375,-546.2,0.00016712,2,"2024-04-20T13:51:35.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053383,1713621095389,-669.09,0.00016712,2,"2024-04-20T13:51:35.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053384,1713621095403,-538.48,0.00016712,2,"2024-04-20T13:51:35.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053385,1713621095416,-500.0,0.00016712,2,"2024-04-20T13:51:35.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053386,1713621095429,-526.85,0.00016712,2,"2024-04-20T13:51:35.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053387,1713621095442,-1472.9,0.00016712,2,"2024-04-20T13:51:35.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053388,1713621095458,-500.0,0.00016712,2,"2024-04-20T13:51:35.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053389,1713621095470,-679.04,0.00016712,2,"2024-04-20T13:51:35.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053390,1713621095483,-633.05,0.00016712,2,"2024-04-20T13:51:35.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053391,1713621095497,-500.0,0.00016712,2,"2024-04-20T13:51:35.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053392,1713621095510,-500.0,0.00016712,2,"2024-04-20T13:51:35.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053393,1713621095523,-500.0,0.00016712,2,"2024-04-20T13:51:35.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053394,1713621095536,-889.7,0.00016712,2,"2024-04-20T13:51:35.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053395,1713621095551,-749.34,0.00016712,2,"2024-04-20T13:51:35.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053396,1713621095564,-500.0,0.00016712,2,"2024-04-20T13:51:35.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053397,1713621095578,-614.66,0.00016712,2,"2024-04-20T13:51:35.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053398,1713621095591,-669.86,0.00016712,2,"2024-04-20T13:51:35.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053399,1713621095604,-627.14,0.00016712,2,"2024-04-20T13:51:35.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053400,1713621095618,-500.0,0.00016712,2,"2024-04-20T13:51:35.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053401,1713621095632,-887.51,0.00016712,2,"2024-04-20T13:51:35.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053402,1713621095644,-500.0,0.00016712,2,"2024-04-20T13:51:35.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053403,1713621095657,-595.2,0.00016712,2,"2024-04-20T13:51:35.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053404,1713621095671,-500.0,0.00016712,2,"2024-04-20T13:51:35.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053405,1713621095684,-500.0,0.00016712,2,"2024-04-20T13:51:35.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053406,1713621095697,-500.0,0.00016712,2,"2024-04-20T13:51:35.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053407,1713621095711,-712.4,0.00016712,2,"2024-04-20T13:51:35.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053408,1713621095724,-500.0,0.00016712,2,"2024-04-20T13:51:35.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053409,1713621095739,-654.49,0.00016712,2,"2024-04-20T13:51:35.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053410,1713621095752,-583.86,0.00016712,2,"2024-04-20T13:51:35.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053411,1713621095765,-714.19,0.00016712,2,"2024-04-20T13:51:35.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053412,1713621095779,-543.54,0.00016712,2,"2024-04-20T13:51:35.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053413,1713621095793,-856.07,0.00016712,2,"2024-04-20T13:51:35.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053414,1713621095806,-519.9,0.00016712,2,"2024-04-20T13:51:35.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053415,1713621095820,-500.0,0.00016712,2,"2024-04-20T13:51:35.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053416,1713621095834,-1382.29,0.00016712,2,"2024-04-20T13:51:35.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053417,1713621095847,-500.0,0.00016712,2,"2024-04-20T13:51:35.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053418,1713621095860,-704.01,0.00016712,2,"2024-04-20T13:51:35.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053419,1713621095873,-500.0,0.00016712,2,"2024-04-20T13:51:35.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053420,1713621095887,-943.86,0.00016712,2,"2024-04-20T13:51:35.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053421,1713621095899,-778.05,0.00016712,2,"2024-04-20T13:51:35.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053422,1713621095912,-533.87,0.00016712,2,"2024-04-20T13:51:35.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053423,1713621095925,-1206.79,0.00016712,2,"2024-04-20T13:51:35.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053424,1713621095938,-500.0,0.00016712,2,"2024-04-20T13:51:35.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053425,1713621095953,-864.0,0.00016712,2,"2024-04-20T13:51:35.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053426,1713621095966,-871.35,0.00016712,2,"2024-04-20T13:51:35.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053427,1713621095980,-500.0,0.00016712,2,"2024-04-20T13:51:35.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053428,1713621095994,-500.0,0.00016712,2,"2024-04-20T13:51:35.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053429,1713621096008,-500.0,0.00016712,2,"2024-04-20T13:51:36.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053430,1713621096020,-581.68,0.00016712,2,"2024-04-20T13:51:36.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053431,1713621096033,-998.69,0.00016712,2,"2024-04-20T13:51:36.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053432,1713621096046,-580.51,0.00016712,2,"2024-04-20T13:51:36.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053433,1713621096059,-500.0,0.00016712,2,"2024-04-20T13:51:36.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053434,1713621096072,-564.88,0.00016712,2,"2024-04-20T13:51:36.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053435,1713621096085,-777.99,0.00016712,2,"2024-04-20T13:51:36.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053436,1713621096099,-566.7,0.00016712,2,"2024-04-20T13:51:36.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053437,1713621096113,-500.0,0.00016712,2,"2024-04-20T13:51:36.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053438,1713621096126,-772.56,0.00016712,2,"2024-04-20T13:51:36.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053439,1713621096140,-922.4,0.00016712,2,"2024-04-20T13:51:36.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053440,1713621096153,-500.0,0.00016712,2,"2024-04-20T13:51:36.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053441,1713621096166,-500.0,0.00016712,2,"2024-04-20T13:51:36.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053442,1713621096179,-741.19,0.00016712,2,"2024-04-20T13:51:36.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053443,1713621096193,-500.0,0.00016712,2,"2024-04-20T13:51:36.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053444,1713621096206,-510.23,0.00016712,2,"2024-04-20T13:51:36.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053445,1713621096219,-500.0,0.00016712,2,"2024-04-20T13:51:36.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053446,1713621096232,-1301.99,0.00016712,2,"2024-04-20T13:51:36.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053447,1713621096244,-1011.91,0.00016712,2,"2024-04-20T13:51:36.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053448,1713621096257,-729.34,0.00016712,2,"2024-04-20T13:51:36.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053449,1713621096270,-598.99,0.00016712,2,"2024-04-20T13:51:36.270",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053450,1713621096283,-590.27,0.00016712,2,"2024-04-20T13:51:36.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053451,1713621096297,-500.0,0.00016712,2,"2024-04-20T13:51:36.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053452,1713621096311,-500.0,0.00016712,2,"2024-04-20T13:51:36.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053453,1713621096324,-983.5,0.00016712,2,"2024-04-20T13:51:36.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053454,1713621096337,-500.0,0.00016712,2,"2024-04-20T13:51:36.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053455,1713621096350,-500.0,0.00016712,2,"2024-04-20T13:51:36.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053456,1713621096363,-500.0,0.00016712,2,"2024-04-20T13:51:36.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053457,1713621096377,-829.71,0.00016712,2,"2024-04-20T13:51:36.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053458,1713621096391,-500.0,0.00016712,2,"2024-04-20T13:51:36.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053459,1713621096404,-605.59,0.00016712,2,"2024-04-20T13:51:36.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053460,1713621096417,-500.0,0.00016712,2,"2024-04-20T13:51:36.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053461,1713621096431,-1243.7,0.00016712,2,"2024-04-20T13:51:36.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053462,1713621096445,-1886.34,0.00016712,2,"2024-04-20T13:51:36.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053463,1713621096460,-500.0,0.00016712,2,"2024-04-20T13:51:36.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053464,1713621096473,-685.34,0.00016712,2,"2024-04-20T13:51:36.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053465,1713621096486,-500.0,0.00016712,2,"2024-04-20T13:51:36.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053466,1713621096500,-500.0,0.00016712,2,"2024-04-20T13:51:36.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053467,1713621096513,-500.0,0.00016712,2,"2024-04-20T13:51:36.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053468,1713621096525,-500.0,0.00016712,2,"2024-04-20T13:51:36.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053469,1713621096538,-500.0,0.00016712,2,"2024-04-20T13:51:36.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053470,1713621096551,-723.5,0.00016712,2,"2024-04-20T13:51:36.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053471,1713621096564,-612.53,0.00016712,2,"2024-04-20T13:51:36.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053472,1713621096577,-730.92,0.00016712,2,"2024-04-20T13:51:36.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053473,1713621096590,-500.0,0.00016712,2,"2024-04-20T13:51:36.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053474,1713621096603,-500.0,0.00016712,2,"2024-04-20T13:51:36.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053475,1713621096617,-1025.52,0.00016712,2,"2024-04-20T13:51:36.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053476,1713621096630,-339.56409607,0.00016712,2,"2024-04-20T13:51:36.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053477,1713621096642,-500.0,0.00016712,2,"2024-04-20T13:51:36.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053478,1713621096656,-500.0,0.00016712,2,"2024-04-20T13:51:36.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053479,1713621096670,-1486.68,0.00016712,2,"2024-04-20T13:51:36.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053480,1713621096682,-500.0,0.00016712,2,"2024-04-20T13:51:36.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053481,1713621096695,-970.1,0.00016712,2,"2024-04-20T13:51:36.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053482,1713621096708,-500.0,0.00016712,2,"2024-04-20T13:51:36.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053483,1713621096721,-500.0,0.00016712,2,"2024-04-20T13:51:36.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053484,1713621096734,-600.76,0.00016712,2,"2024-04-20T13:51:36.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053485,1713621096748,-602.58868355,0.00016712,2,"2024-04-20T13:51:36.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053486,1713621096762,-500.0,0.00016712,2,"2024-04-20T13:51:36.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053487,1713621096777,-580.95,0.00016712,2,"2024-04-20T13:51:36.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053488,1713621096790,-775.5,0.00016712,2,"2024-04-20T13:51:36.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053489,1713621096804,-1195.92,0.00016712,2,"2024-04-20T13:51:36.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053490,1713621096817,-441.47280633,0.00016712,2,"2024-04-20T13:51:36.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053491,1713621096832,-971.12,0.00016712,2,"2024-04-20T13:51:36.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053492,1713621096845,-558.98,0.00016712,2,"2024-04-20T13:51:36.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053493,1713621096860,-751.59,0.00016712,2,"2024-04-20T13:51:36.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053494,1713621096874,-500.0,0.00016712,2,"2024-04-20T13:51:36.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053495,1713621096896,-500.0,0.00016712,2,"2024-04-20T13:51:36.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053496,1713621096909,-1627.69,0.00016712,2,"2024-04-20T13:51:36.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053497,1713621096923,-1693.65,0.00016712,2,"2024-04-20T13:51:36.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053498,1713621096936,-712.6,0.00016712,2,"2024-04-20T13:51:36.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053499,1713621096949,-500.0,0.00016712,2,"2024-04-20T13:51:36.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053500,1713621096962,-500.0,0.00016712,2,"2024-04-20T13:51:36.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053501,1713621096976,-964.32,0.00016712,2,"2024-04-20T13:51:36.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053502,1713621096990,-500.0,0.00016712,2,"2024-04-20T13:51:36.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053503,1713621097002,-611.81,0.00016712,2,"2024-04-20T13:51:37.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053504,1713621097016,-1500.36,0.00016712,2,"2024-04-20T13:51:37.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053505,1713621097029,-630.97,0.00016712,2,"2024-04-20T13:51:37.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053506,1713621097043,-1123.09,0.00016712,2,"2024-04-20T13:51:37.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053507,1713621097056,-500.0,0.00016712,2,"2024-04-20T13:51:37.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053508,1713621097069,-1122.67,0.00016712,2,"2024-04-20T13:51:37.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053509,1713621097082,-500.0,0.00016712,2,"2024-04-20T13:51:37.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053510,1713621097096,-571.83,0.00016712,2,"2024-04-20T13:51:37.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053511,1713621097109,-959.94,0.00016712,2,"2024-04-20T13:51:37.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053512,1713621097123,-666.18,0.00016712,2,"2024-04-20T13:51:37.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053513,1713621097137,-717.02,0.00016712,2,"2024-04-20T13:51:37.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053514,1713621097151,-500.0,0.00016712,2,"2024-04-20T13:51:37.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053515,1713621097164,-656.38,0.00016712,2,"2024-04-20T13:51:37.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053516,1713621097175,-672.57,0.00016712,2,"2024-04-20T13:51:37.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053517,1713621097187,-817.63,0.00016712,2,"2024-04-20T13:51:37.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053518,1713621097198,-500.0,0.00016712,2,"2024-04-20T13:51:37.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053519,1713621097210,-748.28,0.00016712,2,"2024-04-20T13:51:37.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053520,1713621097223,-1401.32,0.00016712,2,"2024-04-20T13:51:37.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053521,1713621097236,-1699.19,0.00016712,2,"2024-04-20T13:51:37.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053522,1713621097249,-1021.58,0.00016712,2,"2024-04-20T13:51:37.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053523,1713621097261,-500.0,0.00016712,2,"2024-04-20T13:51:37.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053524,1713621097273,-2008.01,0.00016712,2,"2024-04-20T13:51:37.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053525,1713621097288,-502.08,0.00016712,2,"2024-04-20T13:51:37.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053526,1713621097301,-623.84,0.00016712,2,"2024-04-20T13:51:37.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053527,1713621097315,-556.29,0.00016712,2,"2024-04-20T13:51:37.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053528,1713621097329,-1672.8,0.00016712,2,"2024-04-20T13:51:37.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053529,1713621097342,-1383.08,0.00016712,2,"2024-04-20T13:51:37.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053530,1713621097355,-500.0,0.00016712,2,"2024-04-20T13:51:37.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053531,1713621097369,-905.55,0.00016712,2,"2024-04-20T13:51:37.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053532,1713621097382,-500.0,0.00016712,2,"2024-04-20T13:51:37.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053533,1713621097395,-500.0,0.00016712,2,"2024-04-20T13:51:37.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053534,1713621097408,-500.0,0.00016712,2,"2024-04-20T13:51:37.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053535,1713621097420,-500.0,0.00016712,2,"2024-04-20T13:51:37.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053536,1713621097433,-500.0,0.00016712,2,"2024-04-20T13:51:37.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053537,1713621097446,-500.0,0.00016712,2,"2024-04-20T13:51:37.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053538,1713621097460,-1271.86,0.00016712,2,"2024-04-20T13:51:37.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053539,1713621097472,-531.26,0.00016712,2,"2024-04-20T13:51:37.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053540,1713621097485,-858.15,0.00016712,2,"2024-04-20T13:51:37.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053541,1713621097499,-2051.78,0.00016712,2,"2024-04-20T13:51:37.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053542,1713621097511,-500.0,0.00016712,2,"2024-04-20T13:51:37.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053543,1713621097524,-500.0,0.00016712,2,"2024-04-20T13:51:37.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053544,1713621097537,-2102.91,0.00016712,2,"2024-04-20T13:51:37.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053545,1713621097550,-495.25,0.00016712,2,"2024-04-20T13:51:37.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053546,1713621097563,-888.43,0.00016712,2,"2024-04-20T13:51:37.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053547,1713621097576,-500.0,0.00016712,2,"2024-04-20T13:51:37.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053548,1713621097589,-547.06,0.00016712,2,"2024-04-20T13:51:37.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053549,1713621097603,-500.0,0.00016712,2,"2024-04-20T13:51:37.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053550,1713621097615,-1220.03,0.00016712,2,"2024-04-20T13:51:37.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053551,1713621097630,-1132.15,0.00016712,2,"2024-04-20T13:51:37.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053552,1713621097643,-1428.28,0.00016712,2,"2024-04-20T13:51:37.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053553,1713621097655,-1590.37,0.00016712,2,"2024-04-20T13:51:37.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053554,1713621097669,-640.38,0.00016712,2,"2024-04-20T13:51:37.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053555,1713621097682,-621.99,0.00016712,2,"2024-04-20T13:51:37.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053556,1713621097695,-1083.02,0.00016712,2,"2024-04-20T13:51:37.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053557,1713621097709,-912.32,0.00016712,2,"2024-04-20T13:51:37.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053558,1713621097722,-1323.41,0.00016712,2,"2024-04-20T13:51:37.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053559,1713621097735,-500.0,0.00016712,2,"2024-04-20T13:51:37.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053560,1713621097749,-500.0,0.00016712,2,"2024-04-20T13:51:37.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053561,1713621097761,-827.0,0.00016712,2,"2024-04-20T13:51:37.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053562,1713621097773,-590.76,0.00016712,2,"2024-04-20T13:51:37.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053563,1713621097786,-720.61,0.00016712,2,"2024-04-20T13:51:37.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053564,1713621097799,-1207.81,0.00016712,2,"2024-04-20T13:51:37.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053565,1713621097811,-500.0,0.00016712,2,"2024-04-20T13:51:37.811",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053566,1713621097824,-972.02,0.00016712,2,"2024-04-20T13:51:37.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053567,1713621097837,-1649.09,0.00016712,2,"2024-04-20T13:51:37.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053568,1713621097852,-500.0,0.00016712,2,"2024-04-20T13:51:37.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053569,1713621097865,-3308.96,0.00016712,2,"2024-04-20T13:51:37.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053570,1713621097879,-1214.04,0.00016712,2,"2024-04-20T13:51:37.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053571,1713621097891,-500.0,0.00016712,2,"2024-04-20T13:51:37.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053572,1713621097904,-500.0,0.00016712,2,"2024-04-20T13:51:37.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053573,1713621097916,-500.0,0.00016712,2,"2024-04-20T13:51:37.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053574,1713621097929,-803.54,0.00016712,2,"2024-04-20T13:51:37.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053575,1713621097943,-1303.19,0.00016712,2,"2024-04-20T13:51:37.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053576,1713621097957,-500.0,0.00016712,2,"2024-04-20T13:51:37.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053577,1713621097970,-3936.85,0.00016712,2,"2024-04-20T13:51:37.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053578,1713621097984,-500.0,0.00016712,2,"2024-04-20T13:51:37.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053579,1713621097999,-599.69,0.00016712,2,"2024-04-20T13:51:37.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053580,1713621098012,-586.97,0.00016712,2,"2024-04-20T13:51:38.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053581,1713621098024,-1031.32,0.00016712,2,"2024-04-20T13:51:38.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053582,1713621098052,-789.55,0.00016712,2,"2024-04-20T13:51:38.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053583,1713621098069,-500.0,0.00016712,2,"2024-04-20T13:51:38.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053584,1713621098086,-1204.32,0.00016712,2,"2024-04-20T13:51:38.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053585,1713621098101,-500.0,0.00016712,2,"2024-04-20T13:51:38.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053586,1713621098115,-500.0,0.00016712,2,"2024-04-20T13:51:38.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053587,1713621098130,-500.0,0.00016712,2,"2024-04-20T13:51:38.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053588,1713621098143,-500.0,0.00016712,2,"2024-04-20T13:51:38.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053589,1713621098656,-702.73,0.00016712,2,"2024-04-20T13:51:38.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053590,1713621098686,-516.52,0.00016712,2,"2024-04-20T13:51:38.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053591,1713621098697,-500.0,0.00016712,2,"2024-04-20T13:51:38.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053592,1713621098707,-500.0,0.00016712,2,"2024-04-20T13:51:38.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053593,1713621098718,-3310.74,0.00016712,2,"2024-04-20T13:51:38.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053594,1713621098728,-500.0,0.00016712,2,"2024-04-20T13:51:38.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053595,1713621098740,-500.0,0.00016712,2,"2024-04-20T13:51:38.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053596,1713621098750,-500.0,0.00016712,2,"2024-04-20T13:51:38.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053597,1713621098759,-500.0,0.00016712,2,"2024-04-20T13:51:38.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053598,1713621098768,-2883.58,0.00016712,2,"2024-04-20T13:51:38.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053599,1713621098779,-1816.08,0.00016712,2,"2024-04-20T13:51:38.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053600,1713621098789,-585.36,0.00016712,2,"2024-04-20T13:51:38.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053601,1713621098799,-855.47,0.00016712,2,"2024-04-20T13:51:38.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053602,1713621098809,-534.99,0.00016712,2,"2024-04-20T13:51:38.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053603,1713621098819,-500.0,0.00016712,2,"2024-04-20T13:51:38.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053604,1713621098829,-25055.79,0.00016712,2,"2024-04-20T13:51:38.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053605,1713621098838,-1302.76,0.00016712,2,"2024-04-20T13:51:38.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053606,1713621098848,-2836.68,0.00016712,2,"2024-04-20T13:51:38.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053607,1713621098858,-11346.84,0.00016712,2,"2024-04-20T13:51:38.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053608,1713621098868,-1460.91,0.00016712,2,"2024-04-20T13:51:38.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053609,1713621098878,-604.68,0.00016712,2,"2024-04-20T13:51:38.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053610,1713621098889,-500.0,0.00016712,2,"2024-04-20T13:51:38.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053611,1713621098899,-2104.73,0.00016712,2,"2024-04-20T13:51:38.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053612,1713621098909,-500.0,0.00016712,2,"2024-04-20T13:51:38.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053613,1713621098919,-500.0,0.00016712,2,"2024-04-20T13:51:38.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053614,1713621098929,-500.0,0.00016712,2,"2024-04-20T13:51:38.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053615,1713621098940,-500.0,0.00016712,2,"2024-04-20T13:51:38.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053616,1713621098950,-500.0,0.00016712,2,"2024-04-20T13:51:38.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053617,1713621098960,-500.0,0.00016712,2,"2024-04-20T13:51:38.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053618,1713621098971,-2073.42,0.00016712,2,"2024-04-20T13:51:38.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053619,1713621098982,-1526.62,0.00016712,2,"2024-04-20T13:51:38.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053620,1713621098994,-500.0,0.00016712,2,"2024-04-20T13:51:38.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053621,1713621099003,-500.0,0.00016712,2,"2024-04-20T13:51:39.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053622,1713621099013,-500.0,0.00016712,2,"2024-04-20T13:51:39.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053623,1713621099023,-1538.77,0.00016712,2,"2024-04-20T13:51:39.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053624,1713621099033,-17543.18,0.00016712,2,"2024-04-20T13:51:39.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053625,1713621099042,-500.0,0.00016712,2,"2024-04-20T13:51:39.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053626,1713621099052,-500.0,0.00016712,2,"2024-04-20T13:51:39.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053627,1713621099061,-4660.49,0.00016712,2,"2024-04-20T13:51:39.061",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053628,1713621099071,-2699.08,0.00016712,2,"2024-04-20T13:51:39.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053629,1713621099081,-1491.91,0.00016712,2,"2024-04-20T13:51:39.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053630,1713621099090,-500.0,0.00016712,2,"2024-04-20T13:51:39.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053631,1713621099100,-1530.53,0.00016712,2,"2024-04-20T13:51:39.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053632,1713621099109,-1179.82,0.00016712,2,"2024-04-20T13:51:39.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053633,1713621099119,-312.24166272,0.00016712,2,"2024-04-20T13:51:39.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053634,1713621099129,-581.88,0.00016712,2,"2024-04-20T13:51:39.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053635,1713621099138,-500.0,0.00016712,2,"2024-04-20T13:51:39.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053636,1713621099147,-2419.34,0.00016712,2,"2024-04-20T13:51:39.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053637,1713621099157,-500.0,0.00016712,2,"2024-04-20T13:51:39.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053638,1713621099166,-1046.7,0.00016712,2,"2024-04-20T13:51:39.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053639,1713621099176,-1397.79,0.00016712,2,"2024-04-20T13:51:39.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053640,1713621099186,-929.27,0.00016712,2,"2024-04-20T13:51:39.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053641,1713621099196,-2207.26,0.00016712,2,"2024-04-20T13:51:39.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053642,1713621099206,-5291.84,0.00016712,2,"2024-04-20T13:51:39.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053643,1713621099215,-983.83,0.00016712,2,"2024-04-20T13:51:39.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053644,1713621099226,-584.35,0.00016712,2,"2024-04-20T13:51:39.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053645,1713621099235,-689.72,0.00016712,2,"2024-04-20T13:51:39.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053646,1713621099247,-2126.15,0.00016712,2,"2024-04-20T13:51:39.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053647,1713621099257,-2569.48,0.00016712,2,"2024-04-20T13:51:39.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053648,1713621099268,-3579.93,0.00016712,2,"2024-04-20T13:51:39.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053649,1713621099278,-873.88,0.00016712,2,"2024-04-20T13:51:39.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053650,1713621099289,-820.73,0.00016712,2,"2024-04-20T13:51:39.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053651,1713621099303,-500.0,0.00016712,2,"2024-04-20T13:51:39.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053652,1713621099314,-5218.13,0.00016712,2,"2024-04-20T13:51:39.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053653,1713621099324,-500.0,0.00016712,2,"2024-04-20T13:51:39.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053654,1713621099334,-500.0,0.00016712,2,"2024-04-20T13:51:39.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053655,1713621099344,-500.0,0.00016712,2,"2024-04-20T13:51:39.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053656,1713621099355,-987.0,0.00016712,2,"2024-04-20T13:51:39.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053657,1713621099365,-270.74072663,0.00016712,2,"2024-04-20T13:51:39.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053658,1713621099377,-20114.69,0.00016712,2,"2024-04-20T13:51:39.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053659,1713621099387,-500.0,0.00016712,2,"2024-04-20T13:51:39.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053660,1713621099397,-893.57,0.00016712,2,"2024-04-20T13:51:39.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053661,1713621099407,-500.0,0.00016712,2,"2024-04-20T13:51:39.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053662,1713621099417,-637.43,0.00016712,2,"2024-04-20T13:51:39.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053663,1713621099427,-1731.18,0.00016712,2,"2024-04-20T13:51:39.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053664,1713621099437,-1285.12,0.00016712,2,"2024-04-20T13:51:39.437",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053665,1713621099446,-1109.59,0.00016712,2,"2024-04-20T13:51:39.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053666,1713621099457,-1096.27,0.00016712,2,"2024-04-20T13:51:39.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053667,1713621099467,-500.0,0.00016712,2,"2024-04-20T13:51:39.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053668,1713621099478,-725.21,0.00016712,2,"2024-04-20T13:51:39.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053669,1713621099489,-500.0,0.00016712,2,"2024-04-20T13:51:39.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053670,1713621099499,-1089.81,0.00016712,2,"2024-04-20T13:51:39.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053671,1713621099508,-508.71,0.00016712,2,"2024-04-20T13:51:39.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053672,1713621099519,-500.0,0.00016712,2,"2024-04-20T13:51:39.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053673,1713621099530,-500.0,0.00016712,2,"2024-04-20T13:51:39.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053674,1713621099540,-520.08,0.00016712,2,"2024-04-20T13:51:39.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053675,1713621099550,-1517.58,0.00016712,2,"2024-04-20T13:51:39.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053676,1713621099561,-500.0,0.00016712,2,"2024-04-20T13:51:39.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053677,1713621099571,-500.0,0.00016712,2,"2024-04-20T13:51:39.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053678,1713621099581,-500.0,0.00016712,2,"2024-04-20T13:51:39.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053679,1713621099591,-1955.1,0.00016712,2,"2024-04-20T13:51:39.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053680,1713621099601,-500.0,0.00016712,2,"2024-04-20T13:51:39.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053681,1713621099611,-1531.19,0.00016712,2,"2024-04-20T13:51:39.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053682,1713621099622,-620.62,0.00016712,2,"2024-04-20T13:51:39.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053683,1713621099633,-967.39,0.00016712,2,"2024-04-20T13:51:39.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053684,1713621099643,-7480.38,0.00016712,2,"2024-04-20T13:51:39.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053685,1713621099654,-747.89,0.00016712,2,"2024-04-20T13:51:39.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053686,1713621099664,-1894.49,0.00016712,2,"2024-04-20T13:51:39.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053687,1713621099674,-873.58,0.00016712,2,"2024-04-20T13:51:39.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053688,1713621099684,-500.0,0.00016712,2,"2024-04-20T13:51:39.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053689,1713621099694,-1993.22,0.00016712,2,"2024-04-20T13:51:39.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053690,1713621099705,-880.45,0.00016712,2,"2024-04-20T13:51:39.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053691,1713621099715,-500.0,0.00016712,2,"2024-04-20T13:51:39.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053692,1713621099725,-500.0,0.00016712,2,"2024-04-20T13:51:39.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053693,1713621099736,-500.0,0.00016712,2,"2024-04-20T13:51:39.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053694,1713621099747,-1085.31,0.00016712,2,"2024-04-20T13:51:39.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053695,1713621099758,-500.0,0.00016712,2,"2024-04-20T13:51:39.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053696,1713621099768,-2753.72,0.00016712,2,"2024-04-20T13:51:39.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053697,1713621099778,-500.0,0.00016712,2,"2024-04-20T13:51:39.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053698,1713621099788,-1162.41,0.00016712,2,"2024-04-20T13:51:39.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053699,1713621099798,-2731.21,0.00016712,2,"2024-04-20T13:51:39.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053700,1713621099807,-500.0,0.00016712,2,"2024-04-20T13:51:39.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053701,1713621099817,-1954.97,0.00016712,2,"2024-04-20T13:51:39.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053702,1713621099827,-2627.79,0.00016712,2,"2024-04-20T13:51:39.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053703,1713621099838,-794.92,0.00016712,2,"2024-04-20T13:51:39.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053704,1713621099848,-500.0,0.00016712,2,"2024-04-20T13:51:39.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053705,1713621099858,-1013.89,0.00016712,2,"2024-04-20T13:51:39.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053706,1713621099869,-500.0,0.00016712,2,"2024-04-20T13:51:39.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053707,1713621099879,-1131.55,0.00016712,2,"2024-04-20T13:51:39.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053708,1713621099890,-622.04,0.00016712,2,"2024-04-20T13:51:39.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053709,1713621099900,-1320.88,0.00016712,2,"2024-04-20T13:51:39.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053710,1713621099910,-500.0,0.00016712,2,"2024-04-20T13:51:39.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053711,1713621099920,-1413.35,0.00016712,2,"2024-04-20T13:51:39.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053712,1713621099930,-500.0,0.00016712,2,"2024-04-20T13:51:39.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053713,1713621099940,-500.0,0.00016712,2,"2024-04-20T13:51:39.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053714,1713621099951,-2346.4,0.00016712,2,"2024-04-20T13:51:39.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053715,1713621099961,-563.88,0.00016712,2,"2024-04-20T13:51:39.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053716,1713621099972,-803.26,0.00016712,2,"2024-04-20T13:51:39.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053717,1713621099982,-2292.01,0.00016712,2,"2024-04-20T13:51:39.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053718,1713621099992,-500.0,0.00016712,2,"2024-04-20T13:51:39.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053719,1713621100002,-831.92,0.00016712,2,"2024-04-20T13:51:40.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053720,1713621100013,-1128.04,0.00016712,2,"2024-04-20T13:51:40.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053721,1713621100023,-5369.64,0.00016712,2,"2024-04-20T13:51:40.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053722,1713621100033,-428.16435385,0.00016712,2,"2024-04-20T13:51:40.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053723,1713621100043,-3431.1,0.00016712,2,"2024-04-20T13:51:40.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053724,1713621100053,-680.01,0.00016712,2,"2024-04-20T13:51:40.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053725,1713621100063,-546.08,0.00016712,2,"2024-04-20T13:51:40.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053726,1713621100074,-600.0929416,0.00016712,2,"2024-04-20T13:51:40.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053727,1713621100084,-2676.86,0.00016712,2,"2024-04-20T13:51:40.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053728,1713621100094,-500.0,0.00016712,2,"2024-04-20T13:51:40.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053729,1713621100104,-727.28,0.00016712,2,"2024-04-20T13:51:40.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053730,1713621100114,-2216.75,0.00016712,2,"2024-04-20T13:51:40.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053731,1713621100124,-500.0,0.00016712,2,"2024-04-20T13:51:40.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053732,1713621100134,-823.84,0.00016712,2,"2024-04-20T13:51:40.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053733,1713621100144,-500.0,0.00016712,2,"2024-04-20T13:51:40.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053734,1713621100154,-1588.82,0.00016712,2,"2024-04-20T13:51:40.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053735,1713621100165,-1811.35,0.00016712,2,"2024-04-20T13:51:40.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053736,1713621100176,-841.25,0.00016712,2,"2024-04-20T13:51:40.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053737,1713621100187,-500.0,0.00016712,2,"2024-04-20T13:51:40.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053738,1713621100198,-500.0,0.00016712,2,"2024-04-20T13:51:40.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053739,1713621100208,-605.42,0.00016712,2,"2024-04-20T13:51:40.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053740,1713621100219,-500.0,0.00016712,2,"2024-04-20T13:51:40.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053741,1713621100230,-906.35,0.00016712,2,"2024-04-20T13:51:40.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053742,1713621100241,-866.08,0.00016712,2,"2024-04-20T13:51:40.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053743,1713621100252,-1171.0,0.00016712,2,"2024-04-20T13:51:40.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053744,1713621100263,-3500.27,0.00016712,2,"2024-04-20T13:51:40.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053745,1713621100273,-1349.52,0.00016712,2,"2024-04-20T13:51:40.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053746,1713621100286,-4084.13,0.00016712,2,"2024-04-20T13:51:40.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053747,1713621100297,-506.37,0.00016712,2,"2024-04-20T13:51:40.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053748,1713621100308,-2730.13,0.00016712,2,"2024-04-20T13:51:40.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053749,1713621100318,-1215.96,0.00016712,2,"2024-04-20T13:51:40.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053750,1713621100329,-500.0,0.00016712,2,"2024-04-20T13:51:40.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053751,1713621100339,-500.0,0.00016712,2,"2024-04-20T13:51:40.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053752,1713621100350,-500.0,0.00016712,2,"2024-04-20T13:51:40.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053753,1713621100361,-570.63,0.00016712,2,"2024-04-20T13:51:40.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053754,1713621100371,-1517.62,0.00016712,2,"2024-04-20T13:51:40.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053755,1713621100382,-500.0,0.00016712,2,"2024-04-20T13:51:40.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053756,1713621100393,-2492.62,0.00016712,2,"2024-04-20T13:51:40.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053757,1713621100403,-1694.66,0.00016712,2,"2024-04-20T13:51:40.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053758,1713621100413,-589.63,0.00016712,2,"2024-04-20T13:51:40.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053759,1713621100423,-500.0,0.00016712,2,"2024-04-20T13:51:40.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053760,1713621100434,-1038.52,0.00016712,2,"2024-04-20T13:51:40.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053761,1713621100445,-544.68,0.00016712,2,"2024-04-20T13:51:40.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053762,1713621100455,-745.95,0.00016712,2,"2024-04-20T13:51:40.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053763,1713621100465,-500.0,0.00016712,2,"2024-04-20T13:51:40.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053764,1713621100476,-2146.81,0.00016712,2,"2024-04-20T13:51:40.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053765,1713621100486,-500.0,0.00016712,2,"2024-04-20T13:51:40.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053766,1713621100497,-12863.04,0.00016712,2,"2024-04-20T13:51:40.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053767,1713621100507,-500.0,0.00016712,2,"2024-04-20T13:51:40.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053768,1713621100516,-1580.69,0.00016712,2,"2024-04-20T13:51:40.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053769,1713621100527,-872.9,0.00016712,2,"2024-04-20T13:51:40.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053770,1713621100538,-2481.94,0.00016712,2,"2024-04-20T13:51:40.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053771,1713621100548,-2416.85,0.00016712,2,"2024-04-20T13:51:40.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053772,1713621100558,-517.67,0.00016712,2,"2024-04-20T13:51:40.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053773,1713621100568,-716.61,0.00016712,2,"2024-04-20T13:51:40.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053774,1713621100579,-607.93,0.00016712,2,"2024-04-20T13:51:40.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053775,1713621100589,-500.0,0.00016712,2,"2024-04-20T13:51:40.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053776,1713621100600,-698.46,0.00016712,2,"2024-04-20T13:51:40.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053777,1713621100610,-1176.49,0.00016712,2,"2024-04-20T13:51:40.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053778,1713621100620,-1895.23,0.00016712,2,"2024-04-20T13:51:40.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053779,1713621100631,-834.84,0.00016712,2,"2024-04-20T13:51:40.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053780,1713621100642,-2366.37,0.00016712,2,"2024-04-20T13:51:40.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053781,1713621100653,-500.0,0.00016712,2,"2024-04-20T13:51:40.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053782,1713621100664,-500.0,0.00016712,2,"2024-04-20T13:51:40.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053783,1713621100675,-500.0,0.00016712,2,"2024-04-20T13:51:40.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053784,1713621100686,-500.0,0.00016712,2,"2024-04-20T13:51:40.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053785,1713621100697,-1264.42,0.00016712,2,"2024-04-20T13:51:40.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053786,1713621100709,-500.0,0.00016712,2,"2024-04-20T13:51:40.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053787,1713621100719,-1525.57,0.00016712,2,"2024-04-20T13:51:40.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053788,1713621100730,-1200.1,0.00016712,2,"2024-04-20T13:51:40.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053789,1713621100742,-500.0,0.00016712,2,"2024-04-20T13:51:40.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053790,1713621100753,-577.08471235,0.00016712,2,"2024-04-20T13:51:40.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053791,1713621100763,-2596.31,0.00016712,2,"2024-04-20T13:51:40.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053792,1713621100774,-3734.56,0.00016712,2,"2024-04-20T13:51:40.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053793,1713621100785,-1983.17,0.00016712,2,"2024-04-20T13:51:40.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053794,1713621100795,-735.18,0.00016712,2,"2024-04-20T13:51:40.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053795,1713621100805,-685.33,0.00016712,2,"2024-04-20T13:51:40.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053796,1713621100815,-1892.67,0.00016712,2,"2024-04-20T13:51:40.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053797,1713621100826,-794.67,0.00016712,2,"2024-04-20T13:51:40.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053798,1713621100836,-2762.86,0.00016712,2,"2024-04-20T13:51:40.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053799,1713621100846,-698.53,0.00016712,2,"2024-04-20T13:51:40.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053800,1713621100857,-500.0,0.00016712,2,"2024-04-20T13:51:40.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053801,1713621100867,-4314.41,0.00016712,2,"2024-04-20T13:51:40.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053802,1713621100878,-928.74,0.00016712,2,"2024-04-20T13:51:40.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053803,1713621100889,-500.0,0.00016712,2,"2024-04-20T13:51:40.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053804,1713621100899,-556.39,0.00016712,2,"2024-04-20T13:51:40.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053805,1713621100909,-704.33,0.00016712,2,"2024-04-20T13:51:40.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053806,1713621100919,-4750.03,0.00016712,2,"2024-04-20T13:51:40.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053807,1713621100929,-500.0,0.00016712,2,"2024-04-20T13:51:40.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053808,1713621100940,-500.0,0.00016712,2,"2024-04-20T13:51:40.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053809,1713621100950,-6352.14,0.00016712,2,"2024-04-20T13:51:40.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053810,1713621100961,-554.92,0.00016712,2,"2024-04-20T13:51:40.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053811,1713621100972,-1612.53,0.00016712,2,"2024-04-20T13:51:40.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053812,1713621100982,-461.03548185,0.00016712,2,"2024-04-20T13:51:40.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053813,1713621100992,-1230.53,0.00016712,2,"2024-04-20T13:51:40.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053814,1713621101002,-500.0,0.00016712,2,"2024-04-20T13:51:41.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053815,1713621101012,-500.0,0.00016712,2,"2024-04-20T13:51:41.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053816,1713621101022,-1323.32,0.00016712,2,"2024-04-20T13:51:41.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053818,1713621101032,-5730.53,0.00016712,2,"2024-04-20T13:51:41.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053819,1713621101042,-3222.01,0.00016712,2,"2024-04-20T13:51:41.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053820,1713621101052,-1237.83,0.00016712,2,"2024-04-20T13:51:41.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053821,1713621101062,-801.29,0.00016712,2,"2024-04-20T13:51:41.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053822,1713621101072,-500.0,0.00016712,2,"2024-04-20T13:51:41.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053823,1713621101082,-500.0,0.00016712,2,"2024-04-20T13:51:41.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053824,1713621101092,-500.0,0.00016712,2,"2024-04-20T13:51:41.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053825,1713621101102,-8896.9,0.00016712,2,"2024-04-20T13:51:41.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053826,1713621101113,-1250.13,0.00016712,2,"2024-04-20T13:51:41.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053827,1713621101124,-500.0,0.00016712,2,"2024-04-20T13:51:41.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053828,1713621101134,-21516.91,0.00016712,2,"2024-04-20T13:51:41.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053829,1713621101144,-1238.37,0.00016712,2,"2024-04-20T13:51:41.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053830,1713621101155,-500.0,0.00016712,2,"2024-04-20T13:51:41.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053831,1713621101165,-618.25,0.00016712,2,"2024-04-20T13:51:41.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053832,1713621101176,-1269.11,0.00016712,2,"2024-04-20T13:51:41.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053833,1713621101186,-622.79,0.00016712,2,"2024-04-20T13:51:41.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053834,1713621101196,-582.42,0.00016712,2,"2024-04-20T13:51:41.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053835,1713621101206,-368.13725721,0.00016712,2,"2024-04-20T13:51:41.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053836,1713621101215,-500.0,0.00016712,2,"2024-04-20T13:51:41.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053837,1713621101225,-500.0,0.00016712,2,"2024-04-20T13:51:41.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053838,1713621101234,-1000.0,0.00016712,2,"2024-04-20T13:51:41.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053839,1713621101245,-178.78,0.00016712,2,"2024-04-20T13:51:41.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053840,1713621101255,-15844.99200633,0.00016724,2,"2024-04-20T13:51:41.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053841,1713621101266,-1000.0,0.00016758,2,"2024-04-20T13:51:41.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053842,1713621101276,-2161.07668387,0.00016762,2,"2024-04-20T13:51:41.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053843,1713621101287,-200.0,0.00016775,2,"2024-04-20T13:51:41.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053844,1713621101299,-482.0,0.000168,2,"2024-04-20T13:51:41.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053845,1713621101310,-1000.0,0.00016804,2,"2024-04-20T13:51:41.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053846,1713621101319,-1000.0,0.00016849,2,"2024-04-20T13:51:41.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053847,1713621101332,-150.0,0.00016863,2,"2024-04-20T13:51:41.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053848,1713621101342,-12175.38023324,0.00016863,2,"2024-04-20T13:51:41.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053849,1713621101353,-38269.65671745,0.00016863,2,"2024-04-20T13:51:41.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053850,1713621101363,-500.0,0.00016891,2,"2024-04-20T13:51:41.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053851,1713621101374,-1000.0,0.00016895,2,"2024-04-20T13:51:41.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053852,1713621101384,-504570.66851434,0.000169,2,"2024-04-20T13:51:41.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053853,1713621101394,-5800.0,0.000169,2,"2024-04-20T13:51:41.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053854,1713621101404,-500.0,0.000169,2,"2024-04-20T13:51:41.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053855,1713621101593,-996.13310653,0.000169,2,"2024-04-20T13:51:41.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053856,1713621101636,-15844.99200633,0.000169,2,"2024-04-20T13:51:41.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053857,1713621101646,-2161.07668387,0.000169,2,"2024-04-20T13:51:41.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053858,1713621101655,-500.0,0.000169,2,"2024-04-20T13:51:41.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053859,1713621101664,-285.0,0.0001694,2,"2024-04-20T13:51:41.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053860,1713621101675,-1000.0,0.00016941,2,"2024-04-20T13:51:41.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053861,1713621101685,-161.0,0.0001695,2,"2024-04-20T13:51:41.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053862,1713621101696,-500.0,0.00016986,2,"2024-04-20T13:51:41.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053863,1713621101706,-500.0,0.00016986,2,"2024-04-20T13:51:41.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053864,1713621101716,-500.0,0.00016986,2,"2024-04-20T13:51:41.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053865,1713621101727,-635.04,0.00016986,2,"2024-04-20T13:51:41.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053866,1713621101737,-639.54,0.00016986,2,"2024-04-20T13:51:41.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053867,1713621101747,-500.0,0.00016986,2,"2024-04-20T13:51:41.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053868,1713621101757,-500.0,0.00016986,2,"2024-04-20T13:51:41.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053869,1713621101767,-852.82,0.00016986,2,"2024-04-20T13:51:41.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053870,1713621101777,-654.32,0.00016986,2,"2024-04-20T13:51:41.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053871,1713621101787,-500.0,0.00016986,2,"2024-04-20T13:51:41.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053872,1713621101798,-502.56,0.00016986,2,"2024-04-20T13:51:41.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053873,1713621101808,-500.0,0.00016986,2,"2024-04-20T13:51:41.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053874,1713621101818,-500.0,0.00016986,2,"2024-04-20T13:51:41.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053875,1713621101829,-500.0,0.00016986,2,"2024-04-20T13:51:41.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053876,1713621101840,-500.0,0.00016986,2,"2024-04-20T13:51:41.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053877,1713621101850,-611.35,0.00016986,2,"2024-04-20T13:51:41.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053878,1713621101860,-500.0,0.00016986,2,"2024-04-20T13:51:41.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053879,1713621101869,-735.88,0.00016986,2,"2024-04-20T13:51:41.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053880,1713621101879,-449.36997311,0.00016986,2,"2024-04-20T13:51:41.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053881,1713621101889,-717.35,0.00016986,2,"2024-04-20T13:51:41.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053882,1713621101899,-500.0,0.00016986,2,"2024-04-20T13:51:41.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053883,1713621101910,-539.29,0.00016986,2,"2024-04-20T13:51:41.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053884,1713621101920,-500.0,0.00016986,2,"2024-04-20T13:51:41.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053885,1713621101930,-500.0,0.00016986,2,"2024-04-20T13:51:41.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053886,1713621101940,-500.0,0.00016986,2,"2024-04-20T13:51:41.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053887,1713621101949,-500.0,0.00016986,2,"2024-04-20T13:51:41.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053888,1713621101959,-500.0,0.00016986,2,"2024-04-20T13:51:41.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053889,1713621101969,-500.0,0.00016986,2,"2024-04-20T13:51:41.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053890,1713621101979,-500.0,0.00016986,2,"2024-04-20T13:51:41.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053891,1713621101989,-500.0,0.00016986,2,"2024-04-20T13:51:41.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053892,1713621102001,-569.73,0.00016986,2,"2024-04-20T13:51:42.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053893,1713621102011,-500.0,0.00016986,2,"2024-04-20T13:51:42.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053894,1713621102021,-334.24577031,0.00016986,2,"2024-04-20T13:51:42.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053895,1713621102031,-827.03,0.00016986,2,"2024-04-20T13:51:42.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053896,1713621102041,-637.21,0.00016986,2,"2024-04-20T13:51:42.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053897,1713621102051,-500.0,0.00016986,2,"2024-04-20T13:51:42.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053898,1713621102062,-500.0,0.00016986,2,"2024-04-20T13:51:42.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053899,1713621102073,-629.0827952,0.00016986,2,"2024-04-20T13:51:42.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053900,1713621102083,-579.7,0.00016986,2,"2024-04-20T13:51:42.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053901,1713621102092,-969.36,0.00016986,2,"2024-04-20T13:51:42.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053902,1713621102103,-500.0,0.00016986,2,"2024-04-20T13:51:42.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053903,1713621102112,-781.94,0.00016986,2,"2024-04-20T13:51:42.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053904,1713621102122,-667.13,0.00016986,2,"2024-04-20T13:51:42.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053905,1713621102133,-500.0,0.00016986,2,"2024-04-20T13:51:42.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053906,1713621102142,-500.0,0.00016986,2,"2024-04-20T13:51:42.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053907,1713621102153,-500.0,0.00016986,2,"2024-04-20T13:51:42.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053908,1713621102163,-500.0,0.00016986,2,"2024-04-20T13:51:42.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053909,1713621102173,-500.0,0.00016986,2,"2024-04-20T13:51:42.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053910,1713621102184,-500.0,0.00016986,2,"2024-04-20T13:51:42.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053911,1713621102194,-770.44,0.00016986,2,"2024-04-20T13:51:42.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053912,1713621102209,-1099.12,0.00016986,2,"2024-04-20T13:51:42.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053913,1713621102219,-354.92890307,0.00016986,2,"2024-04-20T13:51:42.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053914,1713621102230,-597.89,0.00016986,2,"2024-04-20T13:51:42.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053915,1713621102243,-500.0,0.00016986,2,"2024-04-20T13:51:42.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053916,1713621102255,-522.54,0.00016986,2,"2024-04-20T13:51:42.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053917,1713621102267,-500.0,0.00016986,2,"2024-04-20T13:51:42.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053918,1713621102278,-500.0,0.00016986,2,"2024-04-20T13:51:42.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053919,1713621102290,-532.55,0.00016986,2,"2024-04-20T13:51:42.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053920,1713621102303,-500.0,0.00016986,2,"2024-04-20T13:51:42.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053921,1713621102315,-618.57,0.00016986,2,"2024-04-20T13:51:42.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053922,1713621102326,-500.0,0.00016986,2,"2024-04-20T13:51:42.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053923,1713621102338,-737.86,0.00016986,2,"2024-04-20T13:51:42.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053924,1713621102348,-500.0,0.00016986,2,"2024-04-20T13:51:42.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053925,1713621102359,-515.87,0.00016986,2,"2024-04-20T13:51:42.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053926,1713621102370,-912.68,0.00016986,2,"2024-04-20T13:51:42.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053927,1713621102382,-500.0,0.00016986,2,"2024-04-20T13:51:42.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053928,1713621102393,-500.0,0.00016986,2,"2024-04-20T13:51:42.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053929,1713621102404,-860.75,0.00016986,2,"2024-04-20T13:51:42.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053930,1713621102414,-500.0,0.00016986,2,"2024-04-20T13:51:42.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053931,1713621102424,-702.21,0.00016986,2,"2024-04-20T13:51:42.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053932,1713621102435,-500.0,0.00016986,2,"2024-04-20T13:51:42.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053933,1713621102445,-500.0,0.00016986,2,"2024-04-20T13:51:42.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053934,1713621102455,-500.0,0.00016986,2,"2024-04-20T13:51:42.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053935,1713621102466,-500.0,0.00016986,2,"2024-04-20T13:51:42.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053936,1713621102475,-821.61,0.00016986,2,"2024-04-20T13:51:42.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053937,1713621102486,-617.80171075,0.00016986,2,"2024-04-20T13:51:42.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053938,1713621102500,-821.76,0.00016986,2,"2024-04-20T13:51:42.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053939,1713621102510,-549.15,0.00016986,2,"2024-04-20T13:51:42.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053940,1713621102520,-500.0,0.00016986,2,"2024-04-20T13:51:42.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053941,1713621102530,-500.0,0.00016986,2,"2024-04-20T13:51:42.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053942,1713621102540,-500.0,0.00016986,2,"2024-04-20T13:51:42.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053943,1713621102551,-500.0,0.00016986,2,"2024-04-20T13:51:42.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053944,1713621102561,-500.0,0.00016986,2,"2024-04-20T13:51:42.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053945,1713621102571,-940.84,0.00016986,2,"2024-04-20T13:51:42.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053946,1713621102582,-500.0,0.00016986,2,"2024-04-20T13:51:42.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053947,1713621102592,-863.56,0.00016986,2,"2024-04-20T13:51:42.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053948,1713621102602,-500.0,0.00016986,2,"2024-04-20T13:51:42.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053949,1713621102612,-1083.21,0.00016986,2,"2024-04-20T13:51:42.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053950,1713621102622,-500.0,0.00016986,2,"2024-04-20T13:51:42.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053951,1713621102632,-1649.11,0.00016986,2,"2024-04-20T13:51:42.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053952,1713621102641,-500.0,0.00016986,2,"2024-04-20T13:51:42.641",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053953,1713621102652,-500.0,0.00016986,2,"2024-04-20T13:51:42.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053954,1713621102662,-933.2,0.00016986,2,"2024-04-20T13:51:42.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053955,1713621102673,-500.0,0.00016986,2,"2024-04-20T13:51:42.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053956,1713621102683,-1738.53,0.00016986,2,"2024-04-20T13:51:42.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053957,1713621102694,-500.0,0.00016986,2,"2024-04-20T13:51:42.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053958,1713621102704,-500.0,0.00016986,2,"2024-04-20T13:51:42.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053959,1713621102715,-500.0,0.00016986,2,"2024-04-20T13:51:42.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053960,1713621102725,-641.19,0.00016986,2,"2024-04-20T13:51:42.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053961,1713621102736,-546.2,0.00016986,2,"2024-04-20T13:51:42.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053962,1713621102748,-669.09,0.00016986,2,"2024-04-20T13:51:42.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053963,1713621102758,-538.48,0.00016986,2,"2024-04-20T13:51:42.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053964,1713621102769,-500.0,0.00016986,2,"2024-04-20T13:51:42.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053965,1713621102780,-526.85,0.00016986,2,"2024-04-20T13:51:42.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053966,1713621102791,-1472.9,0.00016986,2,"2024-04-20T13:51:42.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053967,1713621102802,-562.9,0.00016986,2,"2024-04-20T13:51:42.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053968,1713621102813,-679.04,0.00016986,2,"2024-04-20T13:51:42.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053969,1713621102824,-633.05,0.00016986,2,"2024-04-20T13:51:42.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053970,1713621102835,-500.0,0.00016986,2,"2024-04-20T13:51:42.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053971,1713621102847,-551.34117804,0.00016986,2,"2024-04-20T13:51:42.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053972,1713621102859,-500.0,0.00016986,2,"2024-04-20T13:51:42.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053973,1713621102869,-889.7,0.00016986,2,"2024-04-20T13:51:42.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053974,1713621102880,-749.34,0.00016986,2,"2024-04-20T13:51:42.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053975,1713621102891,-500.0,0.00016986,2,"2024-04-20T13:51:42.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053976,1713621102902,-614.66,0.00016986,2,"2024-04-20T13:51:42.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053977,1713621102913,-669.86,0.00016986,2,"2024-04-20T13:51:42.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053978,1713621102924,-627.14,0.00016986,2,"2024-04-20T13:51:42.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053979,1713621102934,-500.0,0.00016986,2,"2024-04-20T13:51:42.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053980,1713621102945,-887.51,0.00016986,2,"2024-04-20T13:51:42.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053981,1713621102955,-500.0,0.00016986,2,"2024-04-20T13:51:42.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053982,1713621102965,-595.2,0.00016986,2,"2024-04-20T13:51:42.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053983,1713621102976,-500.0,0.00016986,2,"2024-04-20T13:51:42.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053984,1713621102988,-500.0,0.00016986,2,"2024-04-20T13:51:42.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053985,1713621103001,-500.0,0.00016986,2,"2024-04-20T13:51:43.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053986,1713621103012,-712.4,0.00016986,2,"2024-04-20T13:51:43.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053987,1713621103022,-500.0,0.00016986,2,"2024-04-20T13:51:43.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053988,1713621103033,-654.49,0.00016986,2,"2024-04-20T13:51:43.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053989,1713621103043,-583.86,0.00016986,2,"2024-04-20T13:51:43.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053990,1713621103053,-714.19,0.00016986,2,"2024-04-20T13:51:43.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053991,1713621103063,-543.54,0.00016986,2,"2024-04-20T13:51:43.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053992,1713621103073,-856.07,0.00016986,2,"2024-04-20T13:51:43.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053993,1713621103083,-519.9,0.00016986,2,"2024-04-20T13:51:43.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053994,1713621103093,-500.0,0.00016986,2,"2024-04-20T13:51:43.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053995,1713621103103,-1382.29,0.00016986,2,"2024-04-20T13:51:43.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053996,1713621103113,-500.0,0.00016986,2,"2024-04-20T13:51:43.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053997,1713621103123,-704.01,0.00016986,2,"2024-04-20T13:51:43.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053998,1713621103133,-500.0,0.00016986,2,"2024-04-20T13:51:43.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323053999,1713621103144,-943.86,0.00016986,2,"2024-04-20T13:51:43.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054000,1713621103155,-778.05,0.00016986,2,"2024-04-20T13:51:43.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054001,1713621103171,-533.87,0.00016986,2,"2024-04-20T13:51:43.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054002,1713621103182,-1206.79,0.00016986,2,"2024-04-20T13:51:43.182",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054003,1713621103192,-631.86527788,0.00016986,2,"2024-04-20T13:51:43.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054004,1713621103202,-864.0,0.00016986,2,"2024-04-20T13:51:43.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054005,1713621103213,-871.35,0.00016986,2,"2024-04-20T13:51:43.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054006,1713621103223,-514.97935202,0.00016986,2,"2024-04-20T13:51:43.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054007,1713621103233,-500.0,0.00016986,2,"2024-04-20T13:51:43.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054008,1713621103244,-500.0,0.00016986,2,"2024-04-20T13:51:43.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054009,1713621103253,-581.68,0.00016986,2,"2024-04-20T13:51:43.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054010,1713621103263,-998.69,0.00016986,2,"2024-04-20T13:51:43.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054011,1713621103273,-580.51,0.00016986,2,"2024-04-20T13:51:43.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054012,1713621103286,-500.0,0.00016986,2,"2024-04-20T13:51:43.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054013,1713621103299,-777.99,0.00016986,2,"2024-04-20T13:51:43.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054014,1713621103309,-564.88,0.00016986,2,"2024-04-20T13:51:43.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054015,1713621103319,-566.7,0.00016986,2,"2024-04-20T13:51:43.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054016,1713621103330,-500.0,0.00016986,2,"2024-04-20T13:51:43.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054017,1713621103340,-772.56,0.00016986,2,"2024-04-20T13:51:43.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054018,1713621103350,-922.4,0.00016986,2,"2024-04-20T13:51:43.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054019,1713621103360,-271.34022973,0.00016986,2,"2024-04-20T13:51:43.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054020,1713621103370,-500.0,0.00016986,2,"2024-04-20T13:51:43.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054021,1713621103381,-741.19,0.00016986,2,"2024-04-20T13:51:43.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054022,1713621103391,-500.0,0.00016986,2,"2024-04-20T13:51:43.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054023,1713621103402,-510.23,0.00016986,2,"2024-04-20T13:51:43.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054024,1713621103412,-500.0,0.00016986,2,"2024-04-20T13:51:43.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054025,1713621103422,-1301.99,0.00016986,2,"2024-04-20T13:51:43.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054026,1713621103432,-1011.91,0.00016986,2,"2024-04-20T13:51:43.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054027,1713621103443,-729.34,0.00016986,2,"2024-04-20T13:51:43.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054028,1713621103453,-598.99,0.00016986,2,"2024-04-20T13:51:43.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054029,1713621103464,-590.27,0.00016986,2,"2024-04-20T13:51:43.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054030,1713621103474,-500.0,0.00016986,2,"2024-04-20T13:51:43.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054031,1713621103485,-500.0,0.00016986,2,"2024-04-20T13:51:43.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054032,1713621103497,-983.5,0.00016986,2,"2024-04-20T13:51:43.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054033,1713621103507,-500.0,0.00016986,2,"2024-04-20T13:51:43.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054034,1713621103518,-500.0,0.00016986,2,"2024-04-20T13:51:43.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054035,1713621103528,-500.0,0.00016986,2,"2024-04-20T13:51:43.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054036,1713621103538,-829.71,0.00016986,2,"2024-04-20T13:51:43.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054037,1713621103548,-500.0,0.00016986,2,"2024-04-20T13:51:43.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054038,1713621103559,-605.59,0.00016986,2,"2024-04-20T13:51:43.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054039,1713621103568,-500.0,0.00016986,2,"2024-04-20T13:51:43.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054040,1713621103578,-1243.7,0.00016986,2,"2024-04-20T13:51:43.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054041,1713621103588,-1886.34,0.00016986,2,"2024-04-20T13:51:43.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054042,1713621103599,-500.0,0.00016986,2,"2024-04-20T13:51:43.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054043,1713621103609,-685.34,0.00016986,2,"2024-04-20T13:51:43.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054044,1713621103618,-500.0,0.00016986,2,"2024-04-20T13:51:43.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054045,1713621103628,-500.0,0.00016986,2,"2024-04-20T13:51:43.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054046,1713621103638,-500.0,0.00016986,2,"2024-04-20T13:51:43.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054047,1713621103648,-500.0,0.00016986,2,"2024-04-20T13:51:43.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054048,1713621103658,-500.0,0.00016986,2,"2024-04-20T13:51:43.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054049,1713621103668,-723.5,0.00016986,2,"2024-04-20T13:51:43.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054050,1713621103679,-612.53,0.00016986,2,"2024-04-20T13:51:43.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054051,1713621103689,-730.92,0.00016986,2,"2024-04-20T13:51:43.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054052,1713621103699,-500.0,0.00016986,2,"2024-04-20T13:51:43.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054053,1713621103710,-500.0,0.00016986,2,"2024-04-20T13:51:43.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054054,1713621103721,-1025.52,0.00016986,2,"2024-04-20T13:51:43.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054055,1713621103731,-500.0,0.00016986,2,"2024-04-20T13:51:43.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054056,1713621103743,-500.0,0.00016986,2,"2024-04-20T13:51:43.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054057,1713621103753,-1486.68,0.00016986,2,"2024-04-20T13:51:43.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054058,1713621103764,-500.0,0.00016986,2,"2024-04-20T13:51:43.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054059,1713621103774,-970.1,0.00016986,2,"2024-04-20T13:51:43.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054060,1713621103784,-500.0,0.00016986,2,"2024-04-20T13:51:43.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054061,1713621103793,-488.65918765,0.00016986,2,"2024-04-20T13:51:43.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054062,1713621103804,-600.76,0.00016986,2,"2024-04-20T13:51:43.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054063,1713621103815,-500.0,0.00016986,2,"2024-04-20T13:51:43.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054064,1713621103826,-580.95,0.00016986,2,"2024-04-20T13:51:43.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054065,1713621103836,-775.5,0.00016986,2,"2024-04-20T13:51:43.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054066,1713621103846,-1195.92,0.00016986,2,"2024-04-20T13:51:43.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054067,1713621103857,-971.12,0.00016986,2,"2024-04-20T13:51:43.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054068,1713621103868,-558.98,0.00016986,2,"2024-04-20T13:51:43.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054069,1713621103878,-751.59,0.00016986,2,"2024-04-20T13:51:43.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054070,1713621103888,-500.0,0.00016986,2,"2024-04-20T13:51:43.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054071,1713621103898,-500.0,0.00016986,2,"2024-04-20T13:51:43.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054072,1713621103908,-1627.69,0.00016986,2,"2024-04-20T13:51:43.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054073,1713621103919,-1693.65,0.00016986,2,"2024-04-20T13:51:43.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054074,1713621103929,-712.6,0.00016986,2,"2024-04-20T13:51:43.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054075,1713621103940,-500.0,0.00016986,2,"2024-04-20T13:51:43.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054076,1713621103951,-500.0,0.00016986,2,"2024-04-20T13:51:43.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054077,1713621103962,-964.32,0.00016986,2,"2024-04-20T13:51:43.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054078,1713621103973,-500.0,0.00016986,2,"2024-04-20T13:51:43.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054079,1713621103984,-611.81,0.00016986,2,"2024-04-20T13:51:43.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054080,1713621103997,-1500.36,0.00016986,2,"2024-04-20T13:51:43.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054081,1713621104007,-630.97,0.00016986,2,"2024-04-20T13:51:44.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054082,1713621104017,-1123.09,0.00016986,2,"2024-04-20T13:51:44.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054083,1713621104027,-500.0,0.00016986,2,"2024-04-20T13:51:44.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054084,1713621104037,-500.0,0.00016986,2,"2024-04-20T13:51:44.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054085,1713621104047,-1122.67,0.00016986,2,"2024-04-20T13:51:44.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054086,1713621104058,-571.83,0.00016986,2,"2024-04-20T13:51:44.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054087,1713621104068,-959.94,0.00016986,2,"2024-04-20T13:51:44.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054088,1713621104078,-666.18,0.00016986,2,"2024-04-20T13:51:44.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054089,1713621104088,-717.02,0.00016986,2,"2024-04-20T13:51:44.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054090,1713621104098,-500.0,0.00016986,2,"2024-04-20T13:51:44.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054091,1713621104108,-656.38,0.00016986,2,"2024-04-20T13:51:44.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054092,1713621104119,-672.57,0.00016986,2,"2024-04-20T13:51:44.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054093,1713621104129,-817.63,0.00016986,2,"2024-04-20T13:51:44.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054094,1713621104139,-500.0,0.00016986,2,"2024-04-20T13:51:44.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054095,1713621104149,-748.28,0.00016986,2,"2024-04-20T13:51:44.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054096,1713621104160,-1401.32,0.00016986,2,"2024-04-20T13:51:44.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054097,1713621104170,-1699.19,0.00016986,2,"2024-04-20T13:51:44.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054098,1713621104180,-1021.58,0.00016986,2,"2024-04-20T13:51:44.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054099,1713621104190,-500.0,0.00016986,2,"2024-04-20T13:51:44.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054100,1713621104199,-2008.01,0.00016986,2,"2024-04-20T13:51:44.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054101,1713621104209,-502.08,0.00016986,2,"2024-04-20T13:51:44.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054102,1713621104219,-623.84,0.00016986,2,"2024-04-20T13:51:44.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054103,1713621104229,-556.29,0.00016986,2,"2024-04-20T13:51:44.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054104,1713621104238,-1672.8,0.00016986,2,"2024-04-20T13:51:44.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054105,1713621104250,-1383.08,0.00016986,2,"2024-04-20T13:51:44.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054106,1713621104259,-500.0,0.00016986,2,"2024-04-20T13:51:44.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054107,1713621104269,-905.55,0.00016986,2,"2024-04-20T13:51:44.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054108,1713621104279,-500.0,0.00016986,2,"2024-04-20T13:51:44.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054109,1713621104384,-500.0,0.00016986,2,"2024-04-20T13:51:44.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054110,1713621104394,-500.0,0.00016986,2,"2024-04-20T13:51:44.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054111,1713621104404,-500.0,0.00016986,2,"2024-04-20T13:51:44.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054112,1713621104413,-500.0,0.00016986,2,"2024-04-20T13:51:44.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054113,1713621104422,-500.0,0.00016986,2,"2024-04-20T13:51:44.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054114,1713621104431,-1271.86,0.00016986,2,"2024-04-20T13:51:44.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054115,1713621104441,-531.26,0.00016986,2,"2024-04-20T13:51:44.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054116,1713621104450,-858.15,0.00016986,2,"2024-04-20T13:51:44.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054117,1713621104460,-2051.78,0.00016986,2,"2024-04-20T13:51:44.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054118,1713621104469,-500.0,0.00016986,2,"2024-04-20T13:51:44.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054119,1713621104479,-500.0,0.00016986,2,"2024-04-20T13:51:44.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054120,1713621104488,-2102.91,0.00016986,2,"2024-04-20T13:51:44.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054121,1713621104499,-495.25,0.00016986,2,"2024-04-20T13:51:44.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054122,1713621104509,-888.43,0.00016986,2,"2024-04-20T13:51:44.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054123,1713621104518,-500.0,0.00016986,2,"2024-04-20T13:51:44.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054124,1713621104528,-547.06,0.00016986,2,"2024-04-20T13:51:44.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054125,1713621104538,-500.0,0.00016986,2,"2024-04-20T13:51:44.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054126,1713621104548,-1220.03,0.00016986,2,"2024-04-20T13:51:44.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054127,1713621104558,-1132.15,0.00016986,2,"2024-04-20T13:51:44.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054128,1713621104567,-1428.28,0.00016986,2,"2024-04-20T13:51:44.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054129,1713621104577,-1590.37,0.00016986,2,"2024-04-20T13:51:44.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054130,1713621104588,-640.38,0.00016986,2,"2024-04-20T13:51:44.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054131,1713621104598,-621.99,0.00016986,2,"2024-04-20T13:51:44.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054132,1713621104607,-1083.02,0.00016986,2,"2024-04-20T13:51:44.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054133,1713621104617,-912.32,0.00016986,2,"2024-04-20T13:51:44.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054134,1713621104627,-1323.41,0.00016986,2,"2024-04-20T13:51:44.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054135,1713621104636,-500.0,0.00016986,2,"2024-04-20T13:51:44.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054136,1713621104646,-500.0,0.00016986,2,"2024-04-20T13:51:44.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054137,1713621104656,-590.76,0.00016986,2,"2024-04-20T13:51:44.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054138,1713621104666,-827.0,0.00016986,2,"2024-04-20T13:51:44.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054139,1713621104675,-720.61,0.00016986,2,"2024-04-20T13:51:44.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054140,1713621104685,-1207.81,0.00016986,2,"2024-04-20T13:51:44.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054141,1713621104695,-500.0,0.00016986,2,"2024-04-20T13:51:44.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054142,1713621104705,-972.02,0.00016986,2,"2024-04-20T13:51:44.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054143,1713621104715,-1649.09,0.00016986,2,"2024-04-20T13:51:44.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054144,1713621104725,-500.0,0.00016986,2,"2024-04-20T13:51:44.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054145,1713621104735,-3308.96,0.00016986,2,"2024-04-20T13:51:44.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054146,1713621104746,-1214.04,0.00016986,2,"2024-04-20T13:51:44.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054147,1713621104755,-500.0,0.00016986,2,"2024-04-20T13:51:44.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054148,1713621104765,-500.0,0.00016986,2,"2024-04-20T13:51:44.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054149,1713621104774,-500.0,0.00016986,2,"2024-04-20T13:51:44.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054150,1713621104784,-803.54,0.00016986,2,"2024-04-20T13:51:44.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054151,1713621104794,-1303.19,0.00016986,2,"2024-04-20T13:51:44.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054152,1713621104804,-500.0,0.00016986,2,"2024-04-20T13:51:44.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054153,1713621104814,-3936.85,0.00016986,2,"2024-04-20T13:51:44.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054154,1713621104825,-500.0,0.00016986,2,"2024-04-20T13:51:44.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054155,1713621104835,-599.69,0.00016986,2,"2024-04-20T13:51:44.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054156,1713621104845,-586.97,0.00016986,2,"2024-04-20T13:51:44.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054157,1713621104855,-1031.32,0.00016986,2,"2024-04-20T13:51:44.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054158,1713621104865,-789.55,0.00016986,2,"2024-04-20T13:51:44.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054159,1713621104875,-500.0,0.00016986,2,"2024-04-20T13:51:44.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054160,1713621104885,-1204.32,0.00016986,2,"2024-04-20T13:51:44.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054161,1713621104895,-500.0,0.00016986,2,"2024-04-20T13:51:44.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054162,1713621104908,-500.0,0.00016986,2,"2024-04-20T13:51:44.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054163,1713621104918,-500.0,0.00016986,2,"2024-04-20T13:51:44.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054164,1713621104927,-500.0,0.00016986,2,"2024-04-20T13:51:44.927",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054165,1713621104937,-702.73,0.00016986,2,"2024-04-20T13:51:44.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054166,1713621104946,-516.52,0.00016986,2,"2024-04-20T13:51:44.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054167,1713621104957,-500.0,0.00016986,2,"2024-04-20T13:51:44.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054168,1713621104967,-500.0,0.00016986,2,"2024-04-20T13:51:44.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054169,1713621104978,-3310.74,0.00016986,2,"2024-04-20T13:51:44.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054170,1713621104987,-500.0,0.00016986,2,"2024-04-20T13:51:44.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054171,1713621104999,-500.0,0.00016986,2,"2024-04-20T13:51:44.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054172,1713621105009,-500.0,0.00016986,2,"2024-04-20T13:51:45.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054173,1713621105019,-500.0,0.00016986,2,"2024-04-20T13:51:45.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054174,1713621105029,-2883.58,0.00016986,2,"2024-04-20T13:51:45.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054175,1713621105039,-1816.08,0.00016986,2,"2024-04-20T13:51:45.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054176,1713621105048,-585.36,0.00016986,2,"2024-04-20T13:51:45.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054177,1713621105059,-855.47,0.00016986,2,"2024-04-20T13:51:45.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054178,1713621105068,-534.99,0.00016986,2,"2024-04-20T13:51:45.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054179,1713621105078,-500.0,0.00016986,2,"2024-04-20T13:51:45.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054180,1713621105087,-25055.79,0.00016986,2,"2024-04-20T13:51:45.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054181,1713621105097,-1302.76,0.00016986,2,"2024-04-20T13:51:45.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054182,1713621105107,-2836.68,0.00016986,2,"2024-04-20T13:51:45.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054183,1713621105116,-11346.84,0.00016986,2,"2024-04-20T13:51:45.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054184,1713621105127,-1460.91,0.00016986,2,"2024-04-20T13:51:45.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054185,1713621105136,-604.68,0.00016986,2,"2024-04-20T13:51:45.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054186,1713621105146,-514.48626752,0.00016986,2,"2024-04-20T13:51:45.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054187,1713621105156,-2104.73,0.00016986,2,"2024-04-20T13:51:45.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054188,1713621105166,-548.58697357,0.00016986,2,"2024-04-20T13:51:45.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054189,1713621105176,-254.40856623,0.00016986,2,"2024-04-20T13:51:45.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054190,1713621105185,-500.0,0.00016986,2,"2024-04-20T13:51:45.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054191,1713621105195,-500.0,0.00016986,2,"2024-04-20T13:51:45.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054192,1713621105205,-500.0,0.00016986,2,"2024-04-20T13:51:45.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054193,1713621105215,-500.0,0.00016986,2,"2024-04-20T13:51:45.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054194,1713621105225,-2073.42,0.00016986,2,"2024-04-20T13:51:45.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054195,1713621105235,-1526.62,0.00016986,2,"2024-04-20T13:51:45.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054196,1713621105246,-163.2328628,0.00016986,2,"2024-04-20T13:51:45.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054197,1713621105255,-500.0,0.00016986,2,"2024-04-20T13:51:45.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054198,1713621105265,-500.0,0.00016986,2,"2024-04-20T13:51:45.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054199,1713621105274,-1538.77,0.00016986,2,"2024-04-20T13:51:45.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054200,1713621105286,-17543.18,0.00016986,2,"2024-04-20T13:51:45.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054201,1713621105296,-500.0,0.00016986,2,"2024-04-20T13:51:45.296",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054202,1713621105305,-500.0,0.00016986,2,"2024-04-20T13:51:45.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054203,1713621105316,-4660.49,0.00016986,2,"2024-04-20T13:51:45.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054204,1713621105326,-2699.08,0.00016986,2,"2024-04-20T13:51:45.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054205,1713621105335,-1491.91,0.00016986,2,"2024-04-20T13:51:45.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054206,1713621105345,-500.0,0.00016986,2,"2024-04-20T13:51:45.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054207,1713621105354,-1179.82,0.00016986,2,"2024-04-20T13:51:45.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054208,1713621105364,-1530.53,0.00016986,2,"2024-04-20T13:51:45.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054209,1713621105373,-581.88,0.00016986,2,"2024-04-20T13:51:45.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054210,1713621105383,-500.0,0.00016986,2,"2024-04-20T13:51:45.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054211,1713621105392,-2419.34,0.00016986,2,"2024-04-20T13:51:45.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054212,1713621105401,-500.0,0.00016986,2,"2024-04-20T13:51:45.401",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054213,1713621105411,-1046.7,0.00016986,2,"2024-04-20T13:51:45.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054214,1713621105420,-1397.79,0.00016986,2,"2024-04-20T13:51:45.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054215,1713621105430,-929.27,0.00016986,2,"2024-04-20T13:51:45.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054216,1713621105439,-2207.26,0.00016986,2,"2024-04-20T13:51:45.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054217,1713621105449,-5291.84,0.00016986,2,"2024-04-20T13:51:45.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054218,1713621105458,-983.83,0.00016986,2,"2024-04-20T13:51:45.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054219,1713621105467,-584.35,0.00016986,2,"2024-04-20T13:51:45.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054220,1713621105477,-689.72,0.00016986,2,"2024-04-20T13:51:45.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054221,1713621105486,-2126.15,0.00016986,2,"2024-04-20T13:51:45.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054222,1713621105498,-2569.48,0.00016986,2,"2024-04-20T13:51:45.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054223,1713621105507,-3579.93,0.00016986,2,"2024-04-20T13:51:45.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054224,1713621105517,-873.88,0.00016986,2,"2024-04-20T13:51:45.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054225,1713621105527,-820.73,0.00016986,2,"2024-04-20T13:51:45.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054226,1713621105537,-500.0,0.00016986,2,"2024-04-20T13:51:45.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054227,1713621105547,-5218.13,0.00016986,2,"2024-04-20T13:51:45.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054228,1713621105557,-500.0,0.00016986,2,"2024-04-20T13:51:45.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054229,1713621105572,-500.0,0.00016986,2,"2024-04-20T13:51:45.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054230,1713621105582,-500.0,0.00016986,2,"2024-04-20T13:51:45.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054231,1713621105593,-987.0,0.00016986,2,"2024-04-20T13:51:45.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054232,1713621105603,-20114.69,0.00016986,2,"2024-04-20T13:51:45.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054233,1713621105613,-500.0,0.00016986,2,"2024-04-20T13:51:45.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054234,1713621105624,-893.57,0.00016986,2,"2024-04-20T13:51:45.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054235,1713621105634,-500.0,0.00016986,2,"2024-04-20T13:51:45.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054236,1713621105644,-637.43,0.00016986,2,"2024-04-20T13:51:45.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054237,1713621105655,-1731.18,0.00016986,2,"2024-04-20T13:51:45.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054238,1713621105666,-1285.12,0.00016986,2,"2024-04-20T13:51:45.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054239,1713621105677,-1109.59,0.00016986,2,"2024-04-20T13:51:45.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054240,1713621105688,-1096.27,0.00016986,2,"2024-04-20T13:51:45.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054241,1713621105699,-500.0,0.00016986,2,"2024-04-20T13:51:45.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054242,1713621105710,-725.21,0.00016986,2,"2024-04-20T13:51:45.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054243,1713621105720,-500.0,0.00016986,2,"2024-04-20T13:51:45.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054244,1713621105730,-1089.81,0.00016986,2,"2024-04-20T13:51:45.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054245,1713621105741,-508.71,0.00016986,2,"2024-04-20T13:51:45.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054246,1713621105752,-500.0,0.00016986,2,"2024-04-20T13:51:45.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054247,1713621105762,-500.0,0.00016986,2,"2024-04-20T13:51:45.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054248,1713621105772,-520.08,0.00016986,2,"2024-04-20T13:51:45.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054249,1713621105782,-1517.58,0.00016986,2,"2024-04-20T13:51:45.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054250,1713621105792,-500.0,0.00016986,2,"2024-04-20T13:51:45.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054251,1713621105802,-500.0,0.00016986,2,"2024-04-20T13:51:45.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054252,1713621105812,-500.0,0.00016986,2,"2024-04-20T13:51:45.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054253,1713621105822,-1955.1,0.00016986,2,"2024-04-20T13:51:45.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054254,1713621105831,-500.0,0.00016986,2,"2024-04-20T13:51:45.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054255,1713621105842,-1531.19,0.00016986,2,"2024-04-20T13:51:45.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054256,1713621105852,-620.62,0.00016986,2,"2024-04-20T13:51:45.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054257,1713621105862,-967.39,0.00016986,2,"2024-04-20T13:51:45.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054258,1713621105871,-7480.38,0.00016986,2,"2024-04-20T13:51:45.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054259,1713621105882,-747.89,0.00016986,2,"2024-04-20T13:51:45.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054260,1713621105892,-1894.49,0.00016986,2,"2024-04-20T13:51:45.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054261,1713621105902,-873.58,0.00016986,2,"2024-04-20T13:51:45.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054262,1713621105911,-500.0,0.00016986,2,"2024-04-20T13:51:45.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054263,1713621105920,-1993.22,0.00016986,2,"2024-04-20T13:51:45.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054264,1713621105930,-880.45,0.00016986,2,"2024-04-20T13:51:45.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054265,1713621105940,-500.0,0.00016986,2,"2024-04-20T13:51:45.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054266,1713621105951,-500.0,0.00016986,2,"2024-04-20T13:51:45.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054267,1713621105962,-1085.31,0.00016986,2,"2024-04-20T13:51:45.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054268,1713621105972,-500.0,0.00016986,2,"2024-04-20T13:51:45.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054269,1713621105981,-2753.72,0.00016986,2,"2024-04-20T13:51:45.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054270,1713621105994,-500.0,0.00016986,2,"2024-04-20T13:51:45.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054271,1713621106008,-500.0,0.00016986,2,"2024-04-20T13:51:46.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054272,1713621106021,-1162.41,0.00016986,2,"2024-04-20T13:51:46.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054273,1713621106031,-2731.21,0.00016986,2,"2024-04-20T13:51:46.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054274,1713621106040,-500.0,0.00016986,2,"2024-04-20T13:51:46.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054275,1713621106050,-1954.97,0.00016986,2,"2024-04-20T13:51:46.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054276,1713621106060,-2627.79,0.00016986,2,"2024-04-20T13:51:46.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054277,1713621106069,-794.92,0.00016986,2,"2024-04-20T13:51:46.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054278,1713621106079,-515.58072234,0.00016986,2,"2024-04-20T13:51:46.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054279,1713621106089,-1013.89,0.00016986,2,"2024-04-20T13:51:46.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054280,1713621106100,-500.0,0.00016986,2,"2024-04-20T13:51:46.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054281,1713621106109,-1131.55,0.00016986,2,"2024-04-20T13:51:46.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054282,1713621106119,-622.04,0.00016986,2,"2024-04-20T13:51:46.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054283,1713621106129,-1320.88,0.00016986,2,"2024-04-20T13:51:46.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054284,1713621106139,-500.0,0.00016986,2,"2024-04-20T13:51:46.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054285,1713621106149,-1413.35,0.00016986,2,"2024-04-20T13:51:46.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054286,1713621106158,-500.0,0.00016986,2,"2024-04-20T13:51:46.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054287,1713621106169,-500.0,0.00016986,2,"2024-04-20T13:51:46.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054288,1713621106179,-2346.4,0.00016986,2,"2024-04-20T13:51:46.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054289,1713621106188,-803.26,0.00016986,2,"2024-04-20T13:51:46.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054290,1713621106198,-563.88,0.00016986,2,"2024-04-20T13:51:46.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054291,1713621106207,-2292.01,0.00016986,2,"2024-04-20T13:51:46.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054292,1713621106217,-500.0,0.00016986,2,"2024-04-20T13:51:46.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054293,1713621106226,-831.92,0.00016986,2,"2024-04-20T13:51:46.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054294,1713621106237,-1128.04,0.00016986,2,"2024-04-20T13:51:46.237",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054295,1713621106251,-5369.64,0.00016986,2,"2024-04-20T13:51:46.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054296,1713621106262,-3431.1,0.00016986,2,"2024-04-20T13:51:46.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054297,1713621106273,-680.01,0.00016986,2,"2024-04-20T13:51:46.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054298,1713621106285,-546.08,0.00016986,2,"2024-04-20T13:51:46.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054299,1713621106295,-2676.86,0.00016986,2,"2024-04-20T13:51:46.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054300,1713621106305,-500.0,0.00016986,2,"2024-04-20T13:51:46.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054301,1713621106317,-727.28,0.00016986,2,"2024-04-20T13:51:46.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054302,1713621106327,-2216.75,0.00016986,2,"2024-04-20T13:51:46.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054303,1713621106338,-342.25155604,0.00016986,2,"2024-04-20T13:51:46.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054304,1713621106348,-823.84,0.00016986,2,"2024-04-20T13:51:46.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054305,1713621106358,-500.0,0.00016986,2,"2024-04-20T13:51:46.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054306,1713621106369,-1588.82,0.00016986,2,"2024-04-20T13:51:46.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054307,1713621106380,-1811.35,0.00016986,2,"2024-04-20T13:51:46.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054308,1713621106389,-841.25,0.00016986,2,"2024-04-20T13:51:46.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054309,1713621106399,-500.0,0.00016986,2,"2024-04-20T13:51:46.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054310,1713621106410,-500.0,0.00016986,2,"2024-04-20T13:51:46.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054311,1713621106420,-500.0,0.00016986,2,"2024-04-20T13:51:46.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054312,1713621106430,-906.35,0.00016986,2,"2024-04-20T13:51:46.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054313,1713621106439,-866.08,0.00016986,2,"2024-04-20T13:51:46.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054314,1713621106450,-1171.0,0.00016986,2,"2024-04-20T13:51:46.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054315,1713621106462,-3500.27,0.00016986,2,"2024-04-20T13:51:46.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054316,1713621106472,-1349.52,0.00016986,2,"2024-04-20T13:51:46.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054317,1713621106482,-4084.13,0.00016986,2,"2024-04-20T13:51:46.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054318,1713621106494,-506.37,0.00016986,2,"2024-04-20T13:51:46.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054319,1713621106507,-2730.13,0.00016986,2,"2024-04-20T13:51:46.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054320,1713621106516,-1215.96,0.00016986,2,"2024-04-20T13:51:46.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054321,1713621106525,-500.0,0.00016986,2,"2024-04-20T13:51:46.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054322,1713621106535,-500.0,0.00016986,2,"2024-04-20T13:51:46.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054323,1713621106544,-500.0,0.00016986,2,"2024-04-20T13:51:46.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054324,1713621106554,-570.63,0.00016986,2,"2024-04-20T13:51:46.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054325,1713621106564,-1517.62,0.00016986,2,"2024-04-20T13:51:46.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054326,1713621106574,-500.0,0.00016986,2,"2024-04-20T13:51:46.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054327,1713621106585,-2492.62,0.00016986,2,"2024-04-20T13:51:46.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054328,1713621106595,-1694.66,0.00016986,2,"2024-04-20T13:51:46.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054329,1713621106605,-589.63,0.00016986,2,"2024-04-20T13:51:46.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054330,1713621106616,-1038.52,0.00016986,2,"2024-04-20T13:51:46.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054331,1713621106627,-500.0,0.00016986,2,"2024-04-20T13:51:46.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054332,1713621106637,-544.68,0.00016986,2,"2024-04-20T13:51:46.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054333,1713621106648,-745.95,0.00016986,2,"2024-04-20T13:51:46.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054334,1713621106658,-500.0,0.00016986,2,"2024-04-20T13:51:46.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054335,1713621106669,-2146.81,0.00016986,2,"2024-04-20T13:51:46.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054336,1713621106680,-500.0,0.00016986,2,"2024-04-20T13:51:46.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054337,1713621106690,-12863.04,0.00016986,2,"2024-04-20T13:51:46.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054338,1713621106701,-500.0,0.00016986,2,"2024-04-20T13:51:46.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054339,1713621106712,-1580.69,0.00016986,2,"2024-04-20T13:51:46.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054340,1713621106722,-872.9,0.00016986,2,"2024-04-20T13:51:46.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054341,1713621106732,-2481.94,0.00016986,2,"2024-04-20T13:51:46.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054342,1713621106746,-2416.85,0.00016986,2,"2024-04-20T13:51:46.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054343,1713621106756,-517.67,0.00016986,2,"2024-04-20T13:51:46.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054344,1713621106767,-716.61,0.00016986,2,"2024-04-20T13:51:46.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054345,1713621106780,-607.93,0.00016986,2,"2024-04-20T13:51:46.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054346,1713621106803,-500.0,0.00016986,2,"2024-04-20T13:51:46.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054347,1713621106821,-698.46,0.00016986,2,"2024-04-20T13:51:46.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054348,1713621106832,-1176.49,0.00016986,2,"2024-04-20T13:51:46.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054349,1713621106843,-1895.23,0.00016986,2,"2024-04-20T13:51:46.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054350,1713621106852,-2366.37,0.00016986,2,"2024-04-20T13:51:46.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054351,1713621106862,-834.84,0.00016986,2,"2024-04-20T13:51:46.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054352,1713621106872,-500.0,0.00016986,2,"2024-04-20T13:51:46.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054353,1713621106882,-214.32087788,0.00016986,2,"2024-04-20T13:51:46.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054354,1713621106892,-500.0,0.00016986,2,"2024-04-20T13:51:46.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054355,1713621106902,-500.0,0.00016986,2,"2024-04-20T13:51:46.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054356,1713621106912,-1264.42,0.00016986,2,"2024-04-20T13:51:46.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054357,1713621106922,-500.0,0.00016986,2,"2024-04-20T13:51:46.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054358,1713621106933,-1525.57,0.00016986,2,"2024-04-20T13:51:46.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054359,1713621106943,-1200.1,0.00016986,2,"2024-04-20T13:51:46.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054360,1713621106954,-500.0,0.00016986,2,"2024-04-20T13:51:46.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054361,1713621106964,-2596.31,0.00016986,2,"2024-04-20T13:51:46.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054362,1713621106974,-3734.56,0.00016986,2,"2024-04-20T13:51:46.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054363,1713621106983,-1983.17,0.00016986,2,"2024-04-20T13:51:46.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054364,1713621106995,-735.18,0.00016986,2,"2024-04-20T13:51:46.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054365,1713621107004,-1892.67,0.00016986,2,"2024-04-20T13:51:47.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054366,1713621107014,-685.33,0.00016986,2,"2024-04-20T13:51:47.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054367,1713621107023,-794.67,0.00016986,2,"2024-04-20T13:51:47.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054368,1713621107033,-2762.86,0.00016986,2,"2024-04-20T13:51:47.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054369,1713621107042,-698.53,0.00016986,2,"2024-04-20T13:51:47.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054370,1713621107053,-500.0,0.00016986,2,"2024-04-20T13:51:47.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054371,1713621107063,-4314.41,0.00016986,2,"2024-04-20T13:51:47.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054372,1713621107072,-928.74,0.00016986,2,"2024-04-20T13:51:47.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054373,1713621107082,-500.0,0.00016986,2,"2024-04-20T13:51:47.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054374,1713621107092,-556.39,0.00016986,2,"2024-04-20T13:51:47.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054375,1713621107102,-704.33,0.00016986,2,"2024-04-20T13:51:47.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054376,1713621107112,-4750.03,0.00016986,2,"2024-04-20T13:51:47.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054377,1713621107122,-500.0,0.00016986,2,"2024-04-20T13:51:47.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054378,1713621107132,-396.62256969,0.00016986,2,"2024-04-20T13:51:47.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054379,1713621107142,-6352.14,0.00016986,2,"2024-04-20T13:51:47.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054380,1713621107152,-554.92,0.00016986,2,"2024-04-20T13:51:47.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054381,1713621107162,-1612.53,0.00016986,2,"2024-04-20T13:51:47.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054382,1713621107173,-1230.53,0.00016986,2,"2024-04-20T13:51:47.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054383,1713621107183,-500.0,0.00016986,2,"2024-04-20T13:51:47.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054384,1713621107193,-609.06120439,0.00016986,2,"2024-04-20T13:51:47.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054385,1713621107203,-1323.32,0.00016986,2,"2024-04-20T13:51:47.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054386,1713621107212,-5730.53,0.00016986,2,"2024-04-20T13:51:47.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054387,1713621107222,-3222.01,0.00016986,2,"2024-04-20T13:51:47.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054388,1713621107233,-1237.83,0.00016986,2,"2024-04-20T13:51:47.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054389,1713621107244,-801.29,0.00016986,2,"2024-04-20T13:51:47.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054390,1713621107254,-500.0,0.00016986,2,"2024-04-20T13:51:47.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054391,1713621107265,-500.0,0.00016986,2,"2024-04-20T13:51:47.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054392,1713621107276,-500.0,0.00016986,2,"2024-04-20T13:51:47.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054393,1713621107288,-1250.13,0.00016986,2,"2024-04-20T13:51:47.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054394,1713621107301,-8896.9,0.00016986,2,"2024-04-20T13:51:47.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054395,1713621107312,-21516.91,0.00016986,2,"2024-04-20T13:51:47.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054396,1713621107322,-1238.37,0.00016986,2,"2024-04-20T13:51:47.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054397,1713621107332,-618.25,0.00016986,2,"2024-04-20T13:51:47.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054398,1713621107342,-500.0,0.00016986,2,"2024-04-20T13:51:47.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054399,1713621107352,-1269.11,0.00016986,2,"2024-04-20T13:51:47.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054400,1713621107364,-622.79,0.00016986,2,"2024-04-20T13:51:47.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054401,1713621107374,-582.42,0.00016986,2,"2024-04-20T13:51:47.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054402,1713621107385,-500.0,0.00016986,2,"2024-04-20T13:51:47.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054403,1713621107395,-500.0,0.00016986,2,"2024-04-20T13:51:47.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054404,1713621107405,-1000.0,0.00016986,2,"2024-04-20T13:51:47.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054405,1713621107414,-736.180461,0.00016986,2,"2024-04-20T13:51:47.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054406,1713621107424,-887.8211811,0.00016988,2,"2024-04-20T13:51:47.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054407,1713621107434,-904.5658868,0.00016988,2,"2024-04-20T13:51:47.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054408,1713621107444,-863.2062036,0.00016988,2,"2024-04-20T13:51:47.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054409,1713621107455,-879.4866598,0.00016988,2,"2024-04-20T13:51:47.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054410,1713621107466,-10947.8423809,0.00016988,2,"2024-04-20T13:51:47.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054411,1713621107476,-11154.3235986,0.00016988,2,"2024-04-20T13:51:47.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054412,1713621107486,-59247.0175342,0.00016988,2,"2024-04-20T13:51:47.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054413,1713621107498,-60364.442859,0.00016988,2,"2024-04-20T13:51:47.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054414,1713621107508,-5812.0803767,0.00016988,2,"2024-04-20T13:51:47.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054415,1713621107518,-5921.6988195,0.00016988,2,"2024-04-20T13:51:47.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054416,1713621107528,-1040.1589123,0.00016988,2,"2024-04-20T13:51:47.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054417,1713621107537,-1059.7767759,0.00016988,2,"2024-04-20T13:51:47.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054418,1713621107548,-6220.0305797,0.00016988,2,"2024-04-20T13:51:47.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054419,1713621107558,-6337.3431463,0.00016988,2,"2024-04-20T13:51:47.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054420,1713621107568,-30791.0505253,0.00016988,2,"2024-04-20T13:51:47.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054421,1713621107578,-31371.7835489,0.00016988,2,"2024-04-20T13:51:47.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054422,1713621107587,-31952.5165725,0.00016988,2,"2024-04-20T13:51:47.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054423,1713621107597,-521.45665024,0.00017,2,"2024-04-20T13:51:47.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054424,1713621107607,-226.6233157,0.00017,2,"2024-04-20T13:51:47.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054425,1713621107616,-13536592.19,0.00017,2,"2024-04-20T13:51:47.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054426,1713621107625,-150.0,0.00017,2,"2024-04-20T13:51:47.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054427,1713621107635,-150.0,0.00017,2,"2024-04-20T13:51:47.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054428,1713621107645,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054429,1713621107654,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054430,1713621107664,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054431,1713621107674,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054432,1713621107684,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054433,1713621107693,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054434,1713621107702,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054435,1713621107712,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054436,1713621107722,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054437,1713621107731,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054438,1713621107740,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054439,1713621107751,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054440,1713621107761,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054441,1713621107770,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054442,1713621107780,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054443,1713621107789,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054444,1713621107799,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054445,1713621107808,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054446,1713621107819,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054447,1713621107830,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054448,1713621107840,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054449,1713621107851,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054450,1713621107861,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054451,1713621107872,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054452,1713621107883,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054453,1713621107893,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054454,1713621107904,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054455,1713621107915,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054456,1713621107926,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054457,1713621107937,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054458,1713621107948,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054459,1713621107959,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054460,1713621107971,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054461,1713621107982,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054462,1713621107993,-1707.29748612,0.00017,2,"2024-04-20T13:51:47.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054463,1713621108005,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054464,1713621108016,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054465,1713621108026,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054466,1713621108037,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054467,1713621108048,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054468,1713621108058,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054469,1713621108069,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054470,1713621108081,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054471,1713621108092,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054472,1713621108102,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054473,1713621108113,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054474,1713621108123,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054475,1713621108133,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054476,1713621108144,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054477,1713621108154,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054478,1713621108164,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054479,1713621108175,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054480,1713621108184,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054481,1713621108194,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054482,1713621108204,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054483,1713621108215,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054484,1713621108225,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054485,1713621108235,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054486,1713621108247,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054487,1713621108257,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054488,1713621108267,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054489,1713621108278,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054490,1713621108289,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054491,1713621108300,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054492,1713621108310,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054493,1713621108320,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054494,1713621108331,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054495,1713621108341,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054496,1713621108352,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054497,1713621108362,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054498,1713621108373,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054499,1713621108383,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054500,1713621108394,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054501,1713621108404,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054502,1713621108413,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054503,1713621108424,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054504,1713621108435,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054505,1713621108445,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054506,1713621108456,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054507,1713621108466,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054508,1713621108476,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054509,1713621108487,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054510,1713621108497,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054511,1713621108507,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054512,1713621108518,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054513,1713621108529,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054514,1713621108539,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054515,1713621108550,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054516,1713621108560,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054517,1713621108571,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054518,1713621108582,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054519,1713621108592,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054520,1713621108603,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054521,1713621108613,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054522,1713621108624,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054523,1713621108634,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054524,1713621108645,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054525,1713621108655,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054526,1713621108665,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054527,1713621108677,-1707.29748612,0.00017,2,"2024-04-20T13:51:48.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054528,1713621108687,-1000.0,0.00017032,2,"2024-04-20T13:51:48.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054529,1713621108698,-1000.0,0.00017078,2,"2024-04-20T13:51:48.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054530,1713621108709,-1000.0,0.00017123,2,"2024-04-20T13:51:48.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054531,1713621108719,-995.78,0.00017135,2,"2024-04-20T13:51:48.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054532,1713621108729,-167.07,0.00017137,2,"2024-04-20T13:51:48.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054533,1713621108740,-151.72,0.00017137,2,"2024-04-20T13:51:48.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054534,1713621108751,-150.0,0.00017138,2,"2024-04-20T13:51:48.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054535,1713621108761,-150.0,0.00017139,2,"2024-04-20T13:51:48.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054536,1713621108772,-1000.0,0.0001714,2,"2024-04-20T13:51:48.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054537,1713621108783,-1000.0,0.00017158,2,"2024-04-20T13:51:48.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054538,1713621108793,-1000.0,0.00017175,2,"2024-04-20T13:51:48.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054539,1713621108804,-1000.0,0.00017192,2,"2024-04-20T13:51:48.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054540,1713621108814,-565.761,0.00017194,2,"2024-04-20T13:51:48.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054541,1713621108825,-565.761,0.00017194,2,"2024-04-20T13:51:48.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054542,1713621108835,-565.761,0.00017194,2,"2024-04-20T13:51:48.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054543,1713621108846,-565.761,0.00017194,2,"2024-04-20T13:51:48.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054544,1713621108857,-565.761,0.00017194,2,"2024-04-20T13:51:48.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054545,1713621108868,-565.761,0.00017194,2,"2024-04-20T13:51:48.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054546,1713621108880,-565.761,0.00017194,2,"2024-04-20T13:51:48.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054547,1713621108890,-565.761,0.00017194,2,"2024-04-20T13:51:48.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054548,1713621108901,-565.761,0.00017194,2,"2024-04-20T13:51:48.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054549,1713621108911,-565.761,0.00017194,2,"2024-04-20T13:51:48.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054550,1713621108921,-1000.0,0.00017209,2,"2024-04-20T13:51:48.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054551,1713621108931,-1000.0,0.00017226,2,"2024-04-20T13:51:48.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054552,1713621108942,-1000.0,0.00017243,2,"2024-04-20T13:51:48.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054553,1713621108952,-500.0,0.0001726,2,"2024-04-20T13:51:48.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054554,1713621108962,-391.97665061,0.0001726,2,"2024-04-20T13:51:48.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054555,1713621108972,-500.0,0.0001726,2,"2024-04-20T13:51:48.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054556,1713621108983,-635.04,0.0001726,2,"2024-04-20T13:51:48.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054557,1713621108993,-639.54,0.0001726,2,"2024-04-20T13:51:48.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054558,1713621109006,-500.0,0.0001726,2,"2024-04-20T13:51:49.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054559,1713621109015,-500.0,0.0001726,2,"2024-04-20T13:51:49.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054560,1713621109025,-852.82,0.0001726,2,"2024-04-20T13:51:49.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054561,1713621109035,-654.32,0.0001726,2,"2024-04-20T13:51:49.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054562,1713621109045,-500.0,0.0001726,2,"2024-04-20T13:51:49.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054563,1713621109056,-502.56,0.0001726,2,"2024-04-20T13:51:49.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054564,1713621109065,-500.0,0.0001726,2,"2024-04-20T13:51:49.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054565,1713621109075,-500.0,0.0001726,2,"2024-04-20T13:51:49.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054566,1713621109085,-500.0,0.0001726,2,"2024-04-20T13:51:49.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054567,1713621109095,-500.0,0.0001726,2,"2024-04-20T13:51:49.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054568,1713621109105,-611.35,0.0001726,2,"2024-04-20T13:51:49.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054569,1713621109115,-500.0,0.0001726,2,"2024-04-20T13:51:49.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054570,1713621109125,-735.88,0.0001726,2,"2024-04-20T13:51:49.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054571,1713621109135,-717.35,0.0001726,2,"2024-04-20T13:51:49.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054572,1713621109145,-500.0,0.0001726,2,"2024-04-20T13:51:49.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054573,1713621109155,-539.29,0.0001726,2,"2024-04-20T13:51:49.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054574,1713621109165,-500.0,0.0001726,2,"2024-04-20T13:51:49.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054575,1713621109175,-500.0,0.0001726,2,"2024-04-20T13:51:49.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054576,1713621109186,-500.0,0.0001726,2,"2024-04-20T13:51:49.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054577,1713621109195,-495.0604585,0.0001726,2,"2024-04-20T13:51:49.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054578,1713621109205,-500.0,0.0001726,2,"2024-04-20T13:51:49.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054579,1713621109215,-500.0,0.0001726,2,"2024-04-20T13:51:49.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054580,1713621109225,-500.0,0.0001726,2,"2024-04-20T13:51:49.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054581,1713621109235,-500.0,0.0001726,2,"2024-04-20T13:51:49.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054582,1713621109244,-569.73,0.0001726,2,"2024-04-20T13:51:49.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054583,1713621109255,-500.0,0.0001726,2,"2024-04-20T13:51:49.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054584,1713621109265,-827.03,0.0001726,2,"2024-04-20T13:51:49.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054585,1713621109276,-637.21,0.0001726,2,"2024-04-20T13:51:49.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054586,1713621109286,-500.0,0.0001726,2,"2024-04-20T13:51:49.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054587,1713621109299,-500.0,0.0001726,2,"2024-04-20T13:51:49.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054588,1713621109309,-579.7,0.0001726,2,"2024-04-20T13:51:49.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054589,1713621109319,-969.36,0.0001726,2,"2024-04-20T13:51:49.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054590,1713621109329,-500.0,0.0001726,2,"2024-04-20T13:51:49.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054591,1713621109339,-781.94,0.0001726,2,"2024-04-20T13:51:49.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054592,1713621109349,-667.13,0.0001726,2,"2024-04-20T13:51:49.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054593,1713621109359,-500.0,0.0001726,2,"2024-04-20T13:51:49.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054594,1713621109370,-500.0,0.0001726,2,"2024-04-20T13:51:49.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054595,1713621109380,-500.0,0.0001726,2,"2024-04-20T13:51:49.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054596,1713621109390,-500.0,0.0001726,2,"2024-04-20T13:51:49.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054597,1713621109400,-500.0,0.0001726,2,"2024-04-20T13:51:49.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054598,1713621109410,-500.0,0.0001726,2,"2024-04-20T13:51:49.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054599,1713621109419,-770.44,0.0001726,2,"2024-04-20T13:51:49.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054600,1713621109429,-1099.12,0.0001726,2,"2024-04-20T13:51:49.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054601,1713621109439,-597.89,0.0001726,2,"2024-04-20T13:51:49.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054602,1713621109449,-500.0,0.0001726,2,"2024-04-20T13:51:49.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054603,1713621109460,-522.54,0.0001726,2,"2024-04-20T13:51:49.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054604,1713621109470,-500.0,0.0001726,2,"2024-04-20T13:51:49.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054605,1713621109480,-500.0,0.0001726,2,"2024-04-20T13:51:49.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054606,1713621109489,-532.55,0.0001726,2,"2024-04-20T13:51:49.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054607,1713621109500,-500.0,0.0001726,2,"2024-04-20T13:51:49.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054608,1713621109510,-618.57,0.0001726,2,"2024-04-20T13:51:49.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054609,1713621109520,-500.0,0.0001726,2,"2024-04-20T13:51:49.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054610,1713621109530,-737.86,0.0001726,2,"2024-04-20T13:51:49.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054611,1713621109540,-500.0,0.0001726,2,"2024-04-20T13:51:49.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054612,1713621109550,-515.87,0.0001726,2,"2024-04-20T13:51:49.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054613,1713621109560,-500.0,0.0001726,2,"2024-04-20T13:51:49.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054614,1713621109570,-912.68,0.0001726,2,"2024-04-20T13:51:49.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054615,1713621109580,-500.0,0.0001726,2,"2024-04-20T13:51:49.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054616,1713621109590,-860.75,0.0001726,2,"2024-04-20T13:51:49.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054617,1713621109600,-500.0,0.0001726,2,"2024-04-20T13:51:49.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054618,1713621109610,-702.21,0.0001726,2,"2024-04-20T13:51:49.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054619,1713621109620,-500.0,0.0001726,2,"2024-04-20T13:51:49.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054620,1713621109629,-500.0,0.0001726,2,"2024-04-20T13:51:49.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054621,1713621109640,-500.0,0.0001726,2,"2024-04-20T13:51:49.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054622,1713621109650,-525.0203025,0.0001726,2,"2024-04-20T13:51:49.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054623,1713621109660,-821.61,0.0001726,2,"2024-04-20T13:51:49.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054624,1713621109670,-821.76,0.0001726,2,"2024-04-20T13:51:49.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054625,1713621109681,-549.15,0.0001726,2,"2024-04-20T13:51:49.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054626,1713621109691,-500.0,0.0001726,2,"2024-04-20T13:51:49.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054627,1713621109701,-500.0,0.0001726,2,"2024-04-20T13:51:49.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054628,1713621109712,-500.0,0.0001726,2,"2024-04-20T13:51:49.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054629,1713621109722,-500.0,0.0001726,2,"2024-04-20T13:51:49.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054630,1713621109732,-500.0,0.0001726,2,"2024-04-20T13:51:49.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054631,1713621109742,-940.84,0.0001726,2,"2024-04-20T13:51:49.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054632,1713621109753,-500.0,0.0001726,2,"2024-04-20T13:51:49.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054633,1713621109764,-863.56,0.0001726,2,"2024-04-20T13:51:49.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054634,1713621109774,-500.0,0.0001726,2,"2024-04-20T13:51:49.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054635,1713621109785,-1083.21,0.0001726,2,"2024-04-20T13:51:49.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054636,1713621109795,-500.0,0.0001726,2,"2024-04-20T13:51:49.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054637,1713621109806,-1649.11,0.0001726,2,"2024-04-20T13:51:49.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054638,1713621109815,-500.0,0.0001726,2,"2024-04-20T13:51:49.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054639,1713621109825,-500.0,0.0001726,2,"2024-04-20T13:51:49.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054640,1713621109836,-933.2,0.0001726,2,"2024-04-20T13:51:49.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054641,1713621109846,-500.0,0.0001726,2,"2024-04-20T13:51:49.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054642,1713621109856,-1738.53,0.0001726,2,"2024-04-20T13:51:49.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054643,1713621109866,-500.0,0.0001726,2,"2024-04-20T13:51:49.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054644,1713621109876,-500.0,0.0001726,2,"2024-04-20T13:51:49.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054645,1713621109887,-634.04469863,0.0001726,2,"2024-04-20T13:51:49.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054646,1713621109898,-641.19,0.0001726,2,"2024-04-20T13:51:49.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054647,1713621109908,-546.2,0.0001726,2,"2024-04-20T13:51:49.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054648,1713621109918,-669.09,0.0001726,2,"2024-04-20T13:51:49.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054649,1713621109928,-538.48,0.0001726,2,"2024-04-20T13:51:49.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054650,1713621109939,-500.0,0.0001726,2,"2024-04-20T13:51:49.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054651,1713621109949,-526.85,0.0001726,2,"2024-04-20T13:51:49.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054652,1713621109959,-1472.9,0.0001726,2,"2024-04-20T13:51:49.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054653,1713621109970,-679.04,0.0001726,2,"2024-04-20T13:51:49.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054654,1713621109980,-633.05,0.0001726,2,"2024-04-20T13:51:49.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054655,1713621109991,-500.0,0.0001726,2,"2024-04-20T13:51:49.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054656,1713621110002,-350.81648533,0.0001726,2,"2024-04-20T13:51:50.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054657,1713621110012,-889.7,0.0001726,2,"2024-04-20T13:51:50.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054658,1713621110022,-500.0,0.0001726,2,"2024-04-20T13:51:50.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054659,1713621110032,-749.34,0.0001726,2,"2024-04-20T13:51:50.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054660,1713621110042,-614.66,0.0001726,2,"2024-04-20T13:51:50.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054661,1713621110051,-669.86,0.0001726,2,"2024-04-20T13:51:50.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054662,1713621110062,-627.14,0.0001726,2,"2024-04-20T13:51:50.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054663,1713621110073,-500.0,0.0001726,2,"2024-04-20T13:51:50.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054664,1713621110083,-887.51,0.0001726,2,"2024-04-20T13:51:50.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054665,1713621110094,-500.0,0.0001726,2,"2024-04-20T13:51:50.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054666,1713621110104,-595.2,0.0001726,2,"2024-04-20T13:51:50.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054667,1713621110113,-500.0,0.0001726,2,"2024-04-20T13:51:50.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054668,1713621110123,-500.0,0.0001726,2,"2024-04-20T13:51:50.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054669,1713621110133,-500.0,0.0001726,2,"2024-04-20T13:51:50.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054670,1713621110143,-712.4,0.0001726,2,"2024-04-20T13:51:50.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054671,1713621110154,-500.0,0.0001726,2,"2024-04-20T13:51:50.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054672,1713621110164,-654.49,0.0001726,2,"2024-04-20T13:51:50.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054673,1713621110174,-583.86,0.0001726,2,"2024-04-20T13:51:50.174",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054674,1713621110185,-714.19,0.0001726,2,"2024-04-20T13:51:50.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054675,1713621110195,-543.54,0.0001726,2,"2024-04-20T13:51:50.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054676,1713621110205,-856.07,0.0001726,2,"2024-04-20T13:51:50.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054677,1713621110495,-519.9,0.0001726,2,"2024-04-20T13:51:50.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054678,1713621110550,-500.0,0.0001726,2,"2024-04-20T13:51:50.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054679,1713621110561,-1382.29,0.0001726,2,"2024-04-20T13:51:50.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054680,1713621110572,-500.0,0.0001726,2,"2024-04-20T13:51:50.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054681,1713621110583,-704.01,0.0001726,2,"2024-04-20T13:51:50.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054682,1713621110593,-500.0,0.0001726,2,"2024-04-20T13:51:50.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054683,1713621110603,-943.86,0.0001726,2,"2024-04-20T13:51:50.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054684,1713621110613,-778.05,0.0001726,2,"2024-04-20T13:51:50.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054685,1713621110624,-533.87,0.0001726,2,"2024-04-20T13:51:50.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054686,1713621110634,-1206.79,0.0001726,2,"2024-04-20T13:51:50.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054687,1713621110645,-864.0,0.0001726,2,"2024-04-20T13:51:50.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054688,1713621110656,-871.35,0.0001726,2,"2024-04-20T13:51:50.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054689,1713621110665,-500.0,0.0001726,2,"2024-04-20T13:51:50.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054690,1713621110675,-500.0,0.0001726,2,"2024-04-20T13:51:50.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054691,1713621110685,-581.68,0.0001726,2,"2024-04-20T13:51:50.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054692,1713621110695,-998.69,0.0001726,2,"2024-04-20T13:51:50.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054693,1713621110705,-580.51,0.0001726,2,"2024-04-20T13:51:50.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054694,1713621110715,-500.0,0.0001726,2,"2024-04-20T13:51:50.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054695,1713621110726,-564.88,0.0001726,2,"2024-04-20T13:51:50.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054696,1713621110736,-777.99,0.0001726,2,"2024-04-20T13:51:50.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054697,1713621110747,-566.7,0.0001726,2,"2024-04-20T13:51:50.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054698,1713621110757,-500.0,0.0001726,2,"2024-04-20T13:51:50.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054699,1713621110767,-772.56,0.0001726,2,"2024-04-20T13:51:50.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054700,1713621110777,-922.4,0.0001726,2,"2024-04-20T13:51:50.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054701,1713621110787,-500.0,0.0001726,2,"2024-04-20T13:51:50.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054702,1713621110798,-741.19,0.0001726,2,"2024-04-20T13:51:50.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054703,1713621110808,-500.0,0.0001726,2,"2024-04-20T13:51:50.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054704,1713621110818,-510.23,0.0001726,2,"2024-04-20T13:51:50.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054705,1713621110828,-500.0,0.0001726,2,"2024-04-20T13:51:50.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054706,1713621110838,-1301.99,0.0001726,2,"2024-04-20T13:51:50.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054707,1713621110849,-1011.91,0.0001726,2,"2024-04-20T13:51:50.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054708,1713621110859,-729.34,0.0001726,2,"2024-04-20T13:51:50.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054709,1713621110869,-598.99,0.0001726,2,"2024-04-20T13:51:50.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054710,1713621110879,-590.27,0.0001726,2,"2024-04-20T13:51:50.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054711,1713621110890,-500.0,0.0001726,2,"2024-04-20T13:51:50.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054712,1713621110900,-500.0,0.0001726,2,"2024-04-20T13:51:50.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054713,1713621110910,-983.5,0.0001726,2,"2024-04-20T13:51:50.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054714,1713621110920,-500.0,0.0001726,2,"2024-04-20T13:51:50.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054715,1713621110931,-500.0,0.0001726,2,"2024-04-20T13:51:50.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054716,1713621110942,-500.0,0.0001726,2,"2024-04-20T13:51:50.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054717,1713621110952,-829.71,0.0001726,2,"2024-04-20T13:51:50.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054718,1713621110963,-500.0,0.0001726,2,"2024-04-20T13:51:50.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054719,1713621110974,-605.59,0.0001726,2,"2024-04-20T13:51:50.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054720,1713621110985,-500.0,0.0001726,2,"2024-04-20T13:51:50.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054721,1713621110995,-1243.7,0.0001726,2,"2024-04-20T13:51:50.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054722,1713621111007,-1886.34,0.0001726,2,"2024-04-20T13:51:51.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054723,1713621111018,-500.0,0.0001726,2,"2024-04-20T13:51:51.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054724,1713621111028,-685.34,0.0001726,2,"2024-04-20T13:51:51.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054725,1713621111038,-500.0,0.0001726,2,"2024-04-20T13:51:51.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054726,1713621111048,-500.0,0.0001726,2,"2024-04-20T13:51:51.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054727,1713621111057,-500.0,0.0001726,2,"2024-04-20T13:51:51.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054728,1713621111067,-500.0,0.0001726,2,"2024-04-20T13:51:51.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054729,1713621111077,-500.0,0.0001726,2,"2024-04-20T13:51:51.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054730,1713621111087,-612.53,0.0001726,2,"2024-04-20T13:51:51.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054731,1713621111097,-723.5,0.0001726,2,"2024-04-20T13:51:51.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054732,1713621111108,-730.92,0.0001726,2,"2024-04-20T13:51:51.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054733,1713621111120,-301.85641035,0.0001726,2,"2024-04-20T13:51:51.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054734,1713621111130,-500.0,0.0001726,2,"2024-04-20T13:51:51.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054735,1713621111141,-1025.52,0.0001726,2,"2024-04-20T13:51:51.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054736,1713621111151,-500.0,0.0001726,2,"2024-04-20T13:51:51.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054737,1713621111161,-500.0,0.0001726,2,"2024-04-20T13:51:51.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054738,1713621111171,-1486.68,0.0001726,2,"2024-04-20T13:51:51.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054739,1713621111181,-500.0,0.0001726,2,"2024-04-20T13:51:51.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054740,1713621111191,-970.1,0.0001726,2,"2024-04-20T13:51:51.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054741,1713621111201,-500.0,0.0001726,2,"2024-04-20T13:51:51.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054742,1713621111211,-600.76,0.0001726,2,"2024-04-20T13:51:51.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054743,1713621111221,-500.0,0.0001726,2,"2024-04-20T13:51:51.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054744,1713621111231,-580.95,0.0001726,2,"2024-04-20T13:51:51.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054745,1713621111241,-775.5,0.0001726,2,"2024-04-20T13:51:51.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054746,1713621111251,-1195.92,0.0001726,2,"2024-04-20T13:51:51.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054747,1713621111261,-971.12,0.0001726,2,"2024-04-20T13:51:51.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054748,1713621111271,-558.98,0.0001726,2,"2024-04-20T13:51:51.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054749,1713621111282,-751.59,0.0001726,2,"2024-04-20T13:51:51.282",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054750,1713621111293,-500.0,0.0001726,2,"2024-04-20T13:51:51.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054751,1713621111303,-500.0,0.0001726,2,"2024-04-20T13:51:51.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054752,1713621111313,-1627.69,0.0001726,2,"2024-04-20T13:51:51.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054753,1713621111323,-1693.65,0.0001726,2,"2024-04-20T13:51:51.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054754,1713621111332,-712.6,0.0001726,2,"2024-04-20T13:51:51.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054755,1713621111342,-500.0,0.0001726,2,"2024-04-20T13:51:51.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054756,1713621111352,-500.0,0.0001726,2,"2024-04-20T13:51:51.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054757,1713621111362,-964.32,0.0001726,2,"2024-04-20T13:51:51.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054758,1713621111373,-500.0,0.0001726,2,"2024-04-20T13:51:51.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054759,1713621111384,-611.81,0.0001726,2,"2024-04-20T13:51:51.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054760,1713621111394,-1500.36,0.0001726,2,"2024-04-20T13:51:51.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054761,1713621111404,-630.97,0.0001726,2,"2024-04-20T13:51:51.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054762,1713621111414,-1123.09,0.0001726,2,"2024-04-20T13:51:51.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054763,1713621111423,-500.0,0.0001726,2,"2024-04-20T13:51:51.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054764,1713621111433,-500.0,0.0001726,2,"2024-04-20T13:51:51.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054765,1713621111443,-571.83,0.0001726,2,"2024-04-20T13:51:51.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054766,1713621111453,-1122.67,0.0001726,2,"2024-04-20T13:51:51.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054767,1713621111463,-959.94,0.0001726,2,"2024-04-20T13:51:51.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054768,1713621111473,-666.18,0.0001726,2,"2024-04-20T13:51:51.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054769,1713621111483,-717.02,0.0001726,2,"2024-04-20T13:51:51.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054770,1713621111493,-500.0,0.0001726,2,"2024-04-20T13:51:51.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054771,1713621111504,-656.38,0.0001726,2,"2024-04-20T13:51:51.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054772,1713621111515,-672.57,0.0001726,2,"2024-04-20T13:51:51.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054773,1713621111524,-500.0,0.0001726,2,"2024-04-20T13:51:51.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054774,1713621111534,-817.63,0.0001726,2,"2024-04-20T13:51:51.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054775,1713621111545,-748.28,0.0001726,2,"2024-04-20T13:51:51.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054776,1713621111556,-1401.32,0.0001726,2,"2024-04-20T13:51:51.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054777,1713621111566,-1699.19,0.0001726,2,"2024-04-20T13:51:51.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054778,1713621111577,-1021.58,0.0001726,2,"2024-04-20T13:51:51.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054779,1713621111586,-500.0,0.0001726,2,"2024-04-20T13:51:51.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054780,1713621111596,-2008.01,0.0001726,2,"2024-04-20T13:51:51.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054781,1713621111606,-502.08,0.0001726,2,"2024-04-20T13:51:51.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054782,1713621111615,-623.84,0.0001726,2,"2024-04-20T13:51:51.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054783,1713621111626,-556.29,0.0001726,2,"2024-04-20T13:51:51.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054784,1713621111635,-1672.8,0.0001726,2,"2024-04-20T13:51:51.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054785,1713621111646,-1383.08,0.0001726,2,"2024-04-20T13:51:51.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054786,1713621111657,-500.0,0.0001726,2,"2024-04-20T13:51:51.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054787,1713621111667,-905.55,0.0001726,2,"2024-04-20T13:51:51.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054788,1713621111678,-500.0,0.0001726,2,"2024-04-20T13:51:51.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054789,1713621111688,-500.0,0.0001726,2,"2024-04-20T13:51:51.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054790,1713621111698,-500.0,0.0001726,2,"2024-04-20T13:51:51.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054791,1713621111709,-417.26186615,0.0001726,2,"2024-04-20T13:51:51.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054792,1713621111719,-500.0,0.0001726,2,"2024-04-20T13:51:51.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054793,1713621111729,-500.0,0.0001726,2,"2024-04-20T13:51:51.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054794,1713621111739,-1271.86,0.0001726,2,"2024-04-20T13:51:51.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054795,1713621111752,-531.26,0.0001726,2,"2024-04-20T13:51:51.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054796,1713621111762,-858.15,0.0001726,2,"2024-04-20T13:51:51.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054797,1713621111772,-2051.78,0.0001726,2,"2024-04-20T13:51:51.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054798,1713621111782,-500.0,0.0001726,2,"2024-04-20T13:51:51.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054799,1713621111792,-500.0,0.0001726,2,"2024-04-20T13:51:51.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054800,1713621111803,-2102.91,0.0001726,2,"2024-04-20T13:51:51.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054801,1713621111814,-495.25,0.0001726,2,"2024-04-20T13:51:51.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054802,1713621111824,-888.43,0.0001726,2,"2024-04-20T13:51:51.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054803,1713621111835,-500.0,0.0001726,2,"2024-04-20T13:51:51.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054804,1713621111845,-547.06,0.0001726,2,"2024-04-20T13:51:51.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054805,1713621111855,-500.0,0.0001726,2,"2024-04-20T13:51:51.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054806,1713621111865,-1220.03,0.0001726,2,"2024-04-20T13:51:51.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054807,1713621111876,-1132.15,0.0001726,2,"2024-04-20T13:51:51.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054808,1713621111887,-1428.28,0.0001726,2,"2024-04-20T13:51:51.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054809,1713621111897,-1590.37,0.0001726,2,"2024-04-20T13:51:51.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054810,1713621111908,-640.38,0.0001726,2,"2024-04-20T13:51:51.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054811,1713621111919,-621.99,0.0001726,2,"2024-04-20T13:51:51.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054812,1713621111929,-1083.02,0.0001726,2,"2024-04-20T13:51:51.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054813,1713621111939,-912.32,0.0001726,2,"2024-04-20T13:51:51.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054814,1713621111950,-1323.41,0.0001726,2,"2024-04-20T13:51:51.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054815,1713621111960,-500.0,0.0001726,2,"2024-04-20T13:51:51.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054816,1713621111971,-500.0,0.0001726,2,"2024-04-20T13:51:51.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054817,1713621111981,-590.76,0.0001726,2,"2024-04-20T13:51:51.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054818,1713621111992,-827.0,0.0001726,2,"2024-04-20T13:51:51.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054819,1713621112004,-720.61,0.0001726,2,"2024-04-20T13:51:52.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054820,1713621112015,-1207.81,0.0001726,2,"2024-04-20T13:51:52.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054821,1713621112026,-500.0,0.0001726,2,"2024-04-20T13:51:52.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054822,1713621112038,-972.02,0.0001726,2,"2024-04-20T13:51:52.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054823,1713621112049,-1649.09,0.0001726,2,"2024-04-20T13:51:52.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054824,1713621112060,-171.25189585,0.0001726,2,"2024-04-20T13:51:52.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054825,1713621112071,-3308.96,0.0001726,2,"2024-04-20T13:51:52.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054826,1713621112082,-1214.04,0.0001726,2,"2024-04-20T13:51:52.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054827,1713621112091,-500.0,0.0001726,2,"2024-04-20T13:51:52.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054828,1713621112102,-500.0,0.0001726,2,"2024-04-20T13:51:52.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054829,1713621112113,-500.0,0.0001726,2,"2024-04-20T13:51:52.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054830,1713621112123,-803.54,0.0001726,2,"2024-04-20T13:51:52.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054831,1713621112133,-1303.19,0.0001726,2,"2024-04-20T13:51:52.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054832,1713621112143,-381.64228731,0.0001726,2,"2024-04-20T13:51:52.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054833,1713621112154,-3936.85,0.0001726,2,"2024-04-20T13:51:52.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054834,1713621112165,-500.0,0.0001726,2,"2024-04-20T13:51:52.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054835,1713621112176,-599.69,0.0001726,2,"2024-04-20T13:51:52.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054836,1713621112185,-586.97,0.0001726,2,"2024-04-20T13:51:52.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054837,1713621112195,-1031.32,0.0001726,2,"2024-04-20T13:51:52.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054838,1713621112204,-789.55,0.0001726,2,"2024-04-20T13:51:52.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054839,1713621112215,-515.38134829,0.0001726,2,"2024-04-20T13:51:52.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054840,1713621112226,-1204.32,0.0001726,2,"2024-04-20T13:51:52.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054841,1713621112236,-500.0,0.0001726,2,"2024-04-20T13:51:52.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054842,1713621112245,-500.0,0.0001726,2,"2024-04-20T13:51:52.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054843,1713621112259,-500.0,0.0001726,2,"2024-04-20T13:51:52.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054844,1713621112269,-500.0,0.0001726,2,"2024-04-20T13:51:52.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054845,1713621112279,-702.73,0.0001726,2,"2024-04-20T13:51:52.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054846,1713621112290,-516.52,0.0001726,2,"2024-04-20T13:51:52.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054847,1713621112302,-311.39541455,0.0001726,2,"2024-04-20T13:51:52.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054848,1713621112313,-647.38189464,0.0001726,2,"2024-04-20T13:51:52.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054849,1713621112323,-3310.74,0.0001726,2,"2024-04-20T13:51:52.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054850,1713621112333,-500.0,0.0001726,2,"2024-04-20T13:51:52.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054851,1713621112343,-500.0,0.0001726,2,"2024-04-20T13:51:52.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054852,1713621112352,-500.0,0.0001726,2,"2024-04-20T13:51:52.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054853,1713621112362,-500.0,0.0001726,2,"2024-04-20T13:51:52.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054854,1713621112372,-2883.58,0.0001726,2,"2024-04-20T13:51:52.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054855,1713621112382,-1816.08,0.0001726,2,"2024-04-20T13:51:52.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054856,1713621112392,-585.36,0.0001726,2,"2024-04-20T13:51:52.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054857,1713621112402,-855.47,0.0001726,2,"2024-04-20T13:51:52.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054858,1713621112412,-534.99,0.0001726,2,"2024-04-20T13:51:52.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054859,1713621112421,-500.0,0.0001726,2,"2024-04-20T13:51:52.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054860,1713621112430,-25055.79,0.0001726,2,"2024-04-20T13:51:52.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054861,1713621112440,-1302.76,0.0001726,2,"2024-04-20T13:51:52.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054862,1713621112449,-2836.68,0.0001726,2,"2024-04-20T13:51:52.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054863,1713621112459,-11346.84,0.0001726,2,"2024-04-20T13:51:52.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054864,1713621112470,-1460.91,0.0001726,2,"2024-04-20T13:51:52.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054865,1713621112479,-604.68,0.0001726,2,"2024-04-20T13:51:52.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054866,1713621112490,-2104.73,0.0001726,2,"2024-04-20T13:51:52.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054867,1713621112500,-500.0,0.0001726,2,"2024-04-20T13:51:52.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054868,1713621112510,-500.0,0.0001726,2,"2024-04-20T13:51:52.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054869,1713621112521,-500.0,0.0001726,2,"2024-04-20T13:51:52.521",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054870,1713621112531,-500.0,0.0001726,2,"2024-04-20T13:51:52.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054871,1713621112540,-1526.62,0.0001726,2,"2024-04-20T13:51:52.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054872,1713621112551,-2073.42,0.0001726,2,"2024-04-20T13:51:52.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054873,1713621112561,-500.0,0.0001726,2,"2024-04-20T13:51:52.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054874,1713621112571,-500.0,0.0001726,2,"2024-04-20T13:51:52.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054875,1713621112581,-1538.77,0.0001726,2,"2024-04-20T13:51:52.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054876,1713621112590,-17543.18,0.0001726,2,"2024-04-20T13:51:52.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054877,1713621112600,-500.0,0.0001726,2,"2024-04-20T13:51:52.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054878,1713621112609,-500.0,0.0001726,2,"2024-04-20T13:51:52.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054879,1713621112619,-4660.49,0.0001726,2,"2024-04-20T13:51:52.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054880,1713621112628,-2699.08,0.0001726,2,"2024-04-20T13:51:52.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054881,1713621112638,-1491.91,0.0001726,2,"2024-04-20T13:51:52.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054882,1713621112648,-500.0,0.0001726,2,"2024-04-20T13:51:52.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054883,1713621112658,-1179.82,0.0001726,2,"2024-04-20T13:51:52.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054884,1713621112668,-1530.53,0.0001726,2,"2024-04-20T13:51:52.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054885,1713621112678,-581.88,0.0001726,2,"2024-04-20T13:51:52.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054886,1713621112688,-2419.34,0.0001726,2,"2024-04-20T13:51:52.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054887,1713621112698,-328.72746195,0.0001726,2,"2024-04-20T13:51:52.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054888,1713621112709,-500.0,0.0001726,2,"2024-04-20T13:51:52.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054889,1713621112718,-1046.7,0.0001726,2,"2024-04-20T13:51:52.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054890,1713621112729,-1397.79,0.0001726,2,"2024-04-20T13:51:52.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054891,1713621112740,-929.27,0.0001726,2,"2024-04-20T13:51:52.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054892,1713621112752,-2207.26,0.0001726,2,"2024-04-20T13:51:52.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054893,1713621112762,-5291.84,0.0001726,2,"2024-04-20T13:51:52.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054894,1713621112773,-983.83,0.0001726,2,"2024-04-20T13:51:52.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054895,1713621112783,-584.35,0.0001726,2,"2024-04-20T13:51:52.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054896,1713621112795,-689.72,0.0001726,2,"2024-04-20T13:51:52.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054897,1713621112805,-2126.15,0.0001726,2,"2024-04-20T13:51:52.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054898,1713621112815,-2569.48,0.0001726,2,"2024-04-20T13:51:52.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054899,1713621112825,-3579.93,0.0001726,2,"2024-04-20T13:51:52.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054900,1713621112835,-873.88,0.0001726,2,"2024-04-20T13:51:52.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054901,1713621112845,-820.73,0.0001726,2,"2024-04-20T13:51:52.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054902,1713621112855,-500.0,0.0001726,2,"2024-04-20T13:51:52.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054903,1713621112865,-5218.13,0.0001726,2,"2024-04-20T13:51:52.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054904,1713621112875,-500.0,0.0001726,2,"2024-04-20T13:51:52.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054905,1713621112885,-500.0,0.0001726,2,"2024-04-20T13:51:52.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054906,1713621112895,-236.76343634,0.0001726,2,"2024-04-20T13:51:52.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054907,1713621112907,-987.0,0.0001726,2,"2024-04-20T13:51:52.907",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054908,1713621112918,-20114.69,0.0001726,2,"2024-04-20T13:51:52.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054909,1713621112928,-306.49081909,0.0001726,2,"2024-04-20T13:51:52.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054910,1713621112938,-893.57,0.0001726,2,"2024-04-20T13:51:52.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054911,1713621112949,-500.0,0.0001726,2,"2024-04-20T13:51:52.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054912,1713621112960,-637.43,0.0001726,2,"2024-04-20T13:51:52.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054913,1713621112971,-1731.18,0.0001726,2,"2024-04-20T13:51:52.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054914,1713621112982,-1285.12,0.0001726,2,"2024-04-20T13:51:52.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054915,1713621113078,-1109.59,0.0001726,2,"2024-04-20T13:51:53.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054916,1713621113089,-1096.27,0.0001726,2,"2024-04-20T13:51:53.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054917,1713621113100,-500.0,0.0001726,2,"2024-04-20T13:51:53.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054918,1713621113110,-725.21,0.0001726,2,"2024-04-20T13:51:53.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054919,1713621113119,-500.0,0.0001726,2,"2024-04-20T13:51:53.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054920,1713621113129,-1089.81,0.0001726,2,"2024-04-20T13:51:53.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054921,1713621113139,-508.71,0.0001726,2,"2024-04-20T13:51:53.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054922,1713621113149,-500.0,0.0001726,2,"2024-04-20T13:51:53.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054923,1713621113158,-500.0,0.0001726,2,"2024-04-20T13:51:53.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054924,1713621113167,-520.08,0.0001726,2,"2024-04-20T13:51:53.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054925,1713621113177,-1517.58,0.0001726,2,"2024-04-20T13:51:53.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054926,1713621113187,-500.0,0.0001726,2,"2024-04-20T13:51:53.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054927,1713621113197,-500.0,0.0001726,2,"2024-04-20T13:51:53.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054928,1713621113207,-182.52566612,0.0001726,2,"2024-04-20T13:51:53.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054929,1713621113217,-1955.1,0.0001726,2,"2024-04-20T13:51:53.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054930,1713621113226,-500.0,0.0001726,2,"2024-04-20T13:51:53.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054931,1713621113235,-1531.19,0.0001726,2,"2024-04-20T13:51:53.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054932,1713621113245,-620.62,0.0001726,2,"2024-04-20T13:51:53.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054933,1713621113256,-967.39,0.0001726,2,"2024-04-20T13:51:53.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054934,1713621113266,-7480.38,0.0001726,2,"2024-04-20T13:51:53.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054935,1713621113276,-747.89,0.0001726,2,"2024-04-20T13:51:53.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054936,1713621113287,-1894.49,0.0001726,2,"2024-04-20T13:51:53.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054937,1713621113300,-873.58,0.0001726,2,"2024-04-20T13:51:53.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054938,1713621113310,-500.0,0.0001726,2,"2024-04-20T13:51:53.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054939,1713621113319,-1993.22,0.0001726,2,"2024-04-20T13:51:53.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054940,1713621113330,-880.45,0.0001726,2,"2024-04-20T13:51:53.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054941,1713621113339,-500.0,0.0001726,2,"2024-04-20T13:51:53.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054942,1713621113348,-500.0,0.0001726,2,"2024-04-20T13:51:53.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054943,1713621113358,-1085.31,0.0001726,2,"2024-04-20T13:51:53.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054944,1713621113368,-500.0,0.0001726,2,"2024-04-20T13:51:53.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054945,1713621113377,-500.0,0.0001726,2,"2024-04-20T13:51:53.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054946,1713621113387,-500.0,0.0001726,2,"2024-04-20T13:51:53.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054947,1713621113396,-2753.72,0.0001726,2,"2024-04-20T13:51:53.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054948,1713621113406,-1162.41,0.0001726,2,"2024-04-20T13:51:53.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054949,1713621113415,-2731.21,0.0001726,2,"2024-04-20T13:51:53.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054950,1713621113424,-500.0,0.0001726,2,"2024-04-20T13:51:53.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054951,1713621113434,-1954.97,0.0001726,2,"2024-04-20T13:51:53.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054952,1713621113443,-2627.79,0.0001726,2,"2024-04-20T13:51:53.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054953,1713621113454,-794.92,0.0001726,2,"2024-04-20T13:51:53.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054954,1713621113463,-1013.89,0.0001726,2,"2024-04-20T13:51:53.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054955,1713621113473,-500.0,0.0001726,2,"2024-04-20T13:51:53.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054956,1713621113483,-1131.55,0.0001726,2,"2024-04-20T13:51:53.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054957,1713621113494,-622.04,0.0001726,2,"2024-04-20T13:51:53.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054958,1713621113504,-1320.88,0.0001726,2,"2024-04-20T13:51:53.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054959,1713621113514,-500.0,0.0001726,2,"2024-04-20T13:51:53.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054960,1713621113524,-1413.35,0.0001726,2,"2024-04-20T13:51:53.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054961,1713621113534,-500.0,0.0001726,2,"2024-04-20T13:51:53.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054962,1713621113543,-500.0,0.0001726,2,"2024-04-20T13:51:53.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054963,1713621113552,-2346.4,0.0001726,2,"2024-04-20T13:51:53.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054964,1713621113562,-563.88,0.0001726,2,"2024-04-20T13:51:53.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054965,1713621113571,-803.26,0.0001726,2,"2024-04-20T13:51:53.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054966,1713621113581,-2292.01,0.0001726,2,"2024-04-20T13:51:53.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054967,1713621113590,-500.0,0.0001726,2,"2024-04-20T13:51:53.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054968,1713621113600,-831.92,0.0001726,2,"2024-04-20T13:51:53.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054969,1713621113609,-1128.04,0.0001726,2,"2024-04-20T13:51:53.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054970,1713621113619,-5369.64,0.0001726,2,"2024-04-20T13:51:53.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054971,1713621113629,-3431.1,0.0001726,2,"2024-04-20T13:51:53.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054972,1713621113638,-680.01,0.0001726,2,"2024-04-20T13:51:53.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054973,1713621113647,-546.08,0.0001726,2,"2024-04-20T13:51:53.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054974,1713621113657,-2676.86,0.0001726,2,"2024-04-20T13:51:53.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054975,1713621113669,-500.0,0.0001726,2,"2024-04-20T13:51:53.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054976,1713621113679,-727.28,0.0001726,2,"2024-04-20T13:51:53.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054977,1713621113689,-2216.75,0.0001726,2,"2024-04-20T13:51:53.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054978,1713621113700,-823.84,0.0001726,2,"2024-04-20T13:51:53.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054979,1713621113710,-500.0,0.0001726,2,"2024-04-20T13:51:53.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054980,1713621113720,-1588.82,0.0001726,2,"2024-04-20T13:51:53.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054981,1713621113729,-1811.35,0.0001726,2,"2024-04-20T13:51:53.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054982,1713621113740,-841.25,0.0001726,2,"2024-04-20T13:51:53.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054983,1713621113750,-564.38677897,0.0001726,2,"2024-04-20T13:51:53.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054984,1713621113761,-500.0,0.0001726,2,"2024-04-20T13:51:53.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054985,1713621113771,-500.0,0.0001726,2,"2024-04-20T13:51:53.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054986,1713621113781,-906.35,0.0001726,2,"2024-04-20T13:51:53.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054987,1713621113790,-866.08,0.0001726,2,"2024-04-20T13:51:53.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054988,1713621113800,-1171.0,0.0001726,2,"2024-04-20T13:51:53.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054989,1713621113810,-3500.27,0.0001726,2,"2024-04-20T13:51:53.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054990,1713621113821,-1349.52,0.0001726,2,"2024-04-20T13:51:53.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054991,1713621113832,-4084.13,0.0001726,2,"2024-04-20T13:51:53.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054992,1713621113842,-506.37,0.0001726,2,"2024-04-20T13:51:53.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054993,1713621113853,-2730.13,0.0001726,2,"2024-04-20T13:51:53.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054994,1713621113864,-1215.96,0.0001726,2,"2024-04-20T13:51:53.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054995,1713621113874,-500.0,0.0001726,2,"2024-04-20T13:51:53.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054996,1713621113884,-545.47,0.0001726,2,"2024-04-20T13:51:53.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054997,1713621113894,-500.0,0.0001726,2,"2024-04-20T13:51:53.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054998,1713621113904,-500.0,0.0001726,2,"2024-04-20T13:51:53.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323054999,1713621113913,-570.63,0.0001726,2,"2024-04-20T13:51:53.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055000,1713621113923,-1517.62,0.0001726,2,"2024-04-20T13:51:53.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055001,1713621113933,-500.0,0.0001726,2,"2024-04-20T13:51:53.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055002,1713621113942,-2492.62,0.0001726,2,"2024-04-20T13:51:53.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055003,1713621113952,-1694.66,0.0001726,2,"2024-04-20T13:51:53.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055004,1713621113962,-589.63,0.0001726,2,"2024-04-20T13:51:53.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055005,1713621113972,-1038.52,0.0001726,2,"2024-04-20T13:51:53.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055006,1713621113982,-500.0,0.0001726,2,"2024-04-20T13:51:53.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055007,1713621113992,-544.68,0.0001726,2,"2024-04-20T13:51:53.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055008,1713621114002,-745.95,0.0001726,2,"2024-04-20T13:51:54.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055009,1713621114013,-500.0,0.0001726,2,"2024-04-20T13:51:54.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055010,1713621114022,-2146.81,0.0001726,2,"2024-04-20T13:51:54.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055011,1713621114032,-500.0,0.0001726,2,"2024-04-20T13:51:54.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055012,1713621114042,-12863.04,0.0001726,2,"2024-04-20T13:51:54.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055013,1713621114052,-1580.69,0.0001726,2,"2024-04-20T13:51:54.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055014,1713621114062,-872.9,0.0001726,2,"2024-04-20T13:51:54.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055015,1713621114071,-500.0,0.0001726,2,"2024-04-20T13:51:54.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055016,1713621114081,-2481.94,0.0001726,2,"2024-04-20T13:51:54.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055017,1713621114090,-2416.85,0.0001726,2,"2024-04-20T13:51:54.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055018,1713621114100,-517.67,0.0001726,2,"2024-04-20T13:51:54.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055019,1713621114109,-716.61,0.0001726,2,"2024-04-20T13:51:54.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055020,1713621114119,-607.93,0.0001726,2,"2024-04-20T13:51:54.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055021,1713621114129,-500.0,0.0001726,2,"2024-04-20T13:51:54.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055022,1713621114138,-698.46,0.0001726,2,"2024-04-20T13:51:54.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055023,1713621114148,-1176.49,0.0001726,2,"2024-04-20T13:51:54.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055024,1713621114157,-1895.23,0.0001726,2,"2024-04-20T13:51:54.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055025,1713621114167,-2366.37,0.0001726,2,"2024-04-20T13:51:54.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055026,1713621114176,-834.84,0.0001726,2,"2024-04-20T13:51:54.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055027,1713621114186,-500.0,0.0001726,2,"2024-04-20T13:51:54.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055028,1713621114195,-500.0,0.0001726,2,"2024-04-20T13:51:54.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055029,1713621114205,-500.0,0.0001726,2,"2024-04-20T13:51:54.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055030,1713621114214,-1264.42,0.0001726,2,"2024-04-20T13:51:54.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055031,1713621114226,-500.0,0.0001726,2,"2024-04-20T13:51:54.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055032,1713621114264,-1200.1,0.0001726,2,"2024-04-20T13:51:54.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055033,1713621114274,-1525.57,0.0001726,2,"2024-04-20T13:51:54.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055034,1713621114285,-500.0,0.0001726,2,"2024-04-20T13:51:54.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055035,1713621114297,-2596.31,0.0001726,2,"2024-04-20T13:51:54.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055036,1713621114307,-3734.56,0.0001726,2,"2024-04-20T13:51:54.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055037,1713621114317,-735.18,0.0001726,2,"2024-04-20T13:51:54.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055038,1713621114327,-1983.17,0.0001726,2,"2024-04-20T13:51:54.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055039,1713621114337,-685.33,0.0001726,2,"2024-04-20T13:51:54.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055040,1713621114346,-1892.67,0.0001726,2,"2024-04-20T13:51:54.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055041,1713621114356,-794.67,0.0001726,2,"2024-04-20T13:51:54.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055042,1713621114367,-2762.86,0.0001726,2,"2024-04-20T13:51:54.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055043,1713621114377,-698.53,0.0001726,2,"2024-04-20T13:51:54.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055044,1713621114387,-500.0,0.0001726,2,"2024-04-20T13:51:54.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055045,1713621114396,-4314.41,0.0001726,2,"2024-04-20T13:51:54.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055046,1713621114406,-928.74,0.0001726,2,"2024-04-20T13:51:54.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055047,1713621114416,-556.39,0.0001726,2,"2024-04-20T13:51:54.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055048,1713621114426,-704.33,0.0001726,2,"2024-04-20T13:51:54.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055049,1713621114436,-4750.03,0.0001726,2,"2024-04-20T13:51:54.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055050,1713621114446,-500.0,0.0001726,2,"2024-04-20T13:51:54.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055051,1713621114455,-500.0,0.0001726,2,"2024-04-20T13:51:54.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055052,1713621114465,-6352.14,0.0001726,2,"2024-04-20T13:51:54.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055053,1713621114474,-554.92,0.0001726,2,"2024-04-20T13:51:54.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055054,1713621114484,-1612.53,0.0001726,2,"2024-04-20T13:51:54.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055055,1713621114493,-1230.53,0.0001726,2,"2024-04-20T13:51:54.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055056,1713621114504,-500.0,0.0001726,2,"2024-04-20T13:51:54.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055057,1713621114513,-1323.32,0.0001726,2,"2024-04-20T13:51:54.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055058,1713621114523,-5730.53,0.0001726,2,"2024-04-20T13:51:54.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055059,1713621114532,-3222.01,0.0001726,2,"2024-04-20T13:51:54.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055060,1713621114542,-1237.83,0.0001726,2,"2024-04-20T13:51:54.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055061,1713621114553,-801.29,0.0001726,2,"2024-04-20T13:51:54.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055062,1713621114562,-500.0,0.0001726,2,"2024-04-20T13:51:54.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055063,1713621114573,-500.0,0.0001726,2,"2024-04-20T13:51:54.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055064,1713621114583,-500.0,0.0001726,2,"2024-04-20T13:51:54.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055065,1713621114593,-1250.13,0.0001726,2,"2024-04-20T13:51:54.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055066,1713621114603,-8896.9,0.0001726,2,"2024-04-20T13:51:54.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055067,1713621114614,-21516.91,0.0001726,2,"2024-04-20T13:51:54.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055068,1713621114623,-1238.37,0.0001726,2,"2024-04-20T13:51:54.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055069,1713621114633,-618.25,0.0001726,2,"2024-04-20T13:51:54.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055070,1713621114643,-500.0,0.0001726,2,"2024-04-20T13:51:54.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055071,1713621114652,-1269.11,0.0001726,2,"2024-04-20T13:51:54.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055072,1713621114662,-622.79,0.0001726,2,"2024-04-20T13:51:54.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055073,1713621114672,-582.42,0.0001726,2,"2024-04-20T13:51:54.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055074,1713621114682,-500.0,0.0001726,2,"2024-04-20T13:51:54.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055075,1713621114691,-500.0,0.0001726,2,"2024-04-20T13:51:54.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055076,1713621114701,-1000.0,0.0001726,2,"2024-04-20T13:51:54.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055077,1713621114711,-1000.0,0.00017277,2,"2024-04-20T13:51:54.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055078,1713621114722,-150.0,0.00017283,2,"2024-04-20T13:51:54.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055079,1713621114730,-1000.0,0.00017295,2,"2024-04-20T13:51:54.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055080,1713621114740,-1000.0,0.00017312,2,"2024-04-20T13:51:54.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055081,1713621114750,-150.89,0.00017312,2,"2024-04-20T13:51:54.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055082,1713621114760,-1000.0,0.00017329,2,"2024-04-20T13:51:54.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055083,1713621114770,-1000.0,0.00017346,2,"2024-04-20T13:51:54.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055084,1713621114779,-1000.0,0.00017363,2,"2024-04-20T13:51:54.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055085,1713621114789,-1000.0,0.0001738,2,"2024-04-20T13:51:54.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055086,1713621114799,-1000.0,0.00017397,2,"2024-04-20T13:51:54.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055087,1713621114809,-318.28,0.0001741,2,"2024-04-20T13:51:54.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055088,1713621114818,-1000.0,0.00017414,2,"2024-04-20T13:51:54.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055089,1713621114828,-1000.0,0.00017432,2,"2024-04-20T13:51:54.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055090,1713621114838,-1000.0,0.00017449,2,"2024-04-20T13:51:54.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055091,1713621114848,-3000.0,0.00017463,7,"2024-04-20T13:51:54.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055092,1713621114858,-1000.0,0.00017466,2,"2024-04-20T13:51:54.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055093,1713621114867,-1000.0,0.00017483,2,"2024-04-20T13:51:54.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055094,1713621114877,-1000.0,0.000175,2,"2024-04-20T13:51:54.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055095,1713621114886,-150.0,0.000175,2,"2024-04-20T13:51:54.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055096,1713621114897,-150.0,0.000175,2,"2024-04-20T13:51:54.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055097,1713621114906,-1000.0,0.00017517,2,"2024-04-20T13:51:54.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055098,1713621114916,-921.3105925,0.00017522,2,"2024-04-20T13:51:54.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055099,1713621114926,-500.0,0.00017534,2,"2024-04-20T13:51:54.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055100,1713621114936,-1039.36,0.00017534,2,"2024-04-20T13:51:54.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055101,1713621114945,-500.0,0.00017534,2,"2024-04-20T13:51:54.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055102,1713621114955,-500.0,0.00017534,2,"2024-04-20T13:51:54.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055103,1713621114965,-635.04,0.00017534,2,"2024-04-20T13:51:54.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055104,1713621114975,-639.54,0.00017534,2,"2024-04-20T13:51:54.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055105,1713621114985,-500.0,0.00017534,2,"2024-04-20T13:51:54.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055106,1713621114995,-500.0,0.00017534,2,"2024-04-20T13:51:54.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055107,1713621115005,-852.82,0.00017534,2,"2024-04-20T13:51:55.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055108,1713621115016,-654.32,0.00017534,2,"2024-04-20T13:51:55.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055109,1713621115025,-500.0,0.00017534,2,"2024-04-20T13:51:55.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055110,1713621115035,-502.56,0.00017534,2,"2024-04-20T13:51:55.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055111,1713621115045,-500.0,0.00017534,2,"2024-04-20T13:51:55.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055112,1713621115054,-500.0,0.00017534,2,"2024-04-20T13:51:55.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055113,1713621115064,-500.0,0.00017534,2,"2024-04-20T13:51:55.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055114,1713621115073,-500.0,0.00017534,2,"2024-04-20T13:51:55.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055115,1713621115083,-611.35,0.00017534,2,"2024-04-20T13:51:55.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055116,1713621115093,-500.0,0.00017534,2,"2024-04-20T13:51:55.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055117,1713621115103,-735.88,0.00017534,2,"2024-04-20T13:51:55.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055118,1713621115115,-717.35,0.00017534,2,"2024-04-20T13:51:55.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055119,1713621115125,-500.0,0.00017534,2,"2024-04-20T13:51:55.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055120,1713621115135,-539.29,0.00017534,2,"2024-04-20T13:51:55.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055121,1713621115145,-197.6360917,0.00017534,2,"2024-04-20T13:51:55.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055122,1713621115155,-500.0,0.00017534,2,"2024-04-20T13:51:55.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055123,1713621115165,-500.0,0.00017534,2,"2024-04-20T13:51:55.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055124,1713621115175,-500.0,0.00017534,2,"2024-04-20T13:51:55.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055125,1713621115186,-500.0,0.00017534,2,"2024-04-20T13:51:55.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055126,1713621115198,-500.0,0.00017534,2,"2024-04-20T13:51:55.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055127,1713621115209,-500.0,0.00017534,2,"2024-04-20T13:51:55.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055128,1713621115220,-569.73,0.00017534,2,"2024-04-20T13:51:55.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055129,1713621115230,-500.0,0.00017534,2,"2024-04-20T13:51:55.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055130,1713621115241,-827.03,0.00017534,2,"2024-04-20T13:51:55.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055131,1713621115255,-637.21,0.00017534,2,"2024-04-20T13:51:55.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055132,1713621115265,-500.0,0.00017534,2,"2024-04-20T13:51:55.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055133,1713621115275,-541.14046852,0.00017534,2,"2024-04-20T13:51:55.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055134,1713621115285,-579.7,0.00017534,2,"2024-04-20T13:51:55.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055135,1713621115299,-969.36,0.00017534,2,"2024-04-20T13:51:55.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055136,1713621115309,-165.2099819,0.00017534,2,"2024-04-20T13:51:55.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055137,1713621115319,-781.94,0.00017534,2,"2024-04-20T13:51:55.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055138,1713621115328,-667.13,0.00017534,2,"2024-04-20T13:51:55.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055139,1713621115337,-500.0,0.00017534,2,"2024-04-20T13:51:55.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055140,1713621115348,-500.0,0.00017534,2,"2024-04-20T13:51:55.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055141,1713621115357,-500.0,0.00017534,2,"2024-04-20T13:51:55.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055142,1713621115367,-500.0,0.00017534,2,"2024-04-20T13:51:55.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055143,1713621115378,-500.0,0.00017534,2,"2024-04-20T13:51:55.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055144,1713621115388,-500.0,0.00017534,2,"2024-04-20T13:51:55.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055145,1713621115397,-770.44,0.00017534,2,"2024-04-20T13:51:55.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055146,1713621115408,-1099.12,0.00017534,2,"2024-04-20T13:51:55.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055147,1713621115418,-597.89,0.00017534,2,"2024-04-20T13:51:55.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055148,1713621115428,-500.0,0.00017534,2,"2024-04-20T13:51:55.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055149,1713621115439,-522.54,0.00017534,2,"2024-04-20T13:51:55.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055150,1713621115450,-500.0,0.00017534,2,"2024-04-20T13:51:55.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055151,1713621115461,-500.0,0.00017534,2,"2024-04-20T13:51:55.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055152,1713621115471,-532.55,0.00017534,2,"2024-04-20T13:51:55.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055153,1713621115481,-500.0,0.00017534,2,"2024-04-20T13:51:55.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055154,1713621115491,-618.57,0.00017534,2,"2024-04-20T13:51:55.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055155,1713621115504,-500.0,0.00017534,2,"2024-04-20T13:51:55.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055156,1713621115514,-737.86,0.00017534,2,"2024-04-20T13:51:55.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055157,1713621115524,-500.0,0.00017534,2,"2024-04-20T13:51:55.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055158,1713621115535,-515.87,0.00017534,2,"2024-04-20T13:51:55.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055159,1713621115545,-500.0,0.00017534,2,"2024-04-20T13:51:55.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055160,1713621115555,-912.68,0.00017534,2,"2024-04-20T13:51:55.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055161,1713621115565,-500.0,0.00017534,2,"2024-04-20T13:51:55.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055162,1713621115574,-860.75,0.00017534,2,"2024-04-20T13:51:55.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055163,1713621115585,-500.0,0.00017534,2,"2024-04-20T13:51:55.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055164,1713621115595,-702.21,0.00017534,2,"2024-04-20T13:51:55.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055165,1713621115606,-500.0,0.00017534,2,"2024-04-20T13:51:55.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055166,1713621115616,-500.0,0.00017534,2,"2024-04-20T13:51:55.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055167,1713621115626,-500.0,0.00017534,2,"2024-04-20T13:51:55.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055168,1713621115636,-821.61,0.00017534,2,"2024-04-20T13:51:55.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055169,1713621115646,-821.76,0.00017534,2,"2024-04-20T13:51:55.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055170,1713621115656,-549.15,0.00017534,2,"2024-04-20T13:51:55.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055171,1713621115666,-500.0,0.00017534,2,"2024-04-20T13:51:55.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055172,1713621115675,-500.0,0.00017534,2,"2024-04-20T13:51:55.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055173,1713621115685,-500.0,0.00017534,2,"2024-04-20T13:51:55.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055174,1713621115696,-500.0,0.00017534,2,"2024-04-20T13:51:55.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055175,1713621115706,-500.0,0.00017534,2,"2024-04-20T13:51:55.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055176,1713621115716,-940.84,0.00017534,2,"2024-04-20T13:51:55.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055177,1713621115726,-500.0,0.00017534,2,"2024-04-20T13:51:55.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055178,1713621115735,-863.56,0.00017534,2,"2024-04-20T13:51:55.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055179,1713621115745,-500.0,0.00017534,2,"2024-04-20T13:51:55.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055180,1713621115757,-1083.21,0.00017534,2,"2024-04-20T13:51:55.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055181,1713621115767,-500.0,0.00017534,2,"2024-04-20T13:51:55.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055182,1713621115776,-1649.11,0.00017534,2,"2024-04-20T13:51:55.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055183,1713621115784,-500.0,0.00017534,2,"2024-04-20T13:51:55.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055184,1713621115794,-500.0,0.00017534,2,"2024-04-20T13:51:55.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055185,1713621115803,-933.2,0.00017534,2,"2024-04-20T13:51:55.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055186,1713621115813,-500.0,0.00017534,2,"2024-04-20T13:51:55.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055187,1713621115822,-1738.53,0.00017534,2,"2024-04-20T13:51:55.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055188,1713621115832,-500.0,0.00017534,2,"2024-04-20T13:51:55.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055189,1713621115842,-500.0,0.00017534,2,"2024-04-20T13:51:55.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055190,1713621115852,-641.19,0.00017534,2,"2024-04-20T13:51:55.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055191,1713621115862,-546.2,0.00017534,2,"2024-04-20T13:51:55.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055192,1713621115871,-669.09,0.00017534,2,"2024-04-20T13:51:55.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055193,1713621115880,-538.48,0.00017534,2,"2024-04-20T13:51:55.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055194,1713621115890,-500.0,0.00017534,2,"2024-04-20T13:51:55.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055195,1713621115900,-526.85,0.00017534,2,"2024-04-20T13:51:55.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055196,1713621115910,-1472.9,0.00017534,2,"2024-04-20T13:51:55.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055197,1713621115919,-633.05,0.00017534,2,"2024-04-20T13:51:55.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055198,1713621115929,-500.0,0.00017534,2,"2024-04-20T13:51:55.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055199,1713621115939,-679.04,0.00017534,2,"2024-04-20T13:51:55.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055200,1713621115949,-889.7,0.00017534,2,"2024-04-20T13:51:55.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055201,1713621115959,-500.0,0.00017534,2,"2024-04-20T13:51:55.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055202,1713621115968,-749.34,0.00017534,2,"2024-04-20T13:51:55.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055203,1713621115977,-614.66,0.00017534,2,"2024-04-20T13:51:55.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055204,1713621115987,-669.86,0.00017534,2,"2024-04-20T13:51:55.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055205,1713621115997,-627.14,0.00017534,2,"2024-04-20T13:51:55.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055206,1713621116009,-500.0,0.00017534,2,"2024-04-20T13:51:56.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055207,1713621116020,-887.51,0.00017534,2,"2024-04-20T13:51:56.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055208,1713621116030,-500.0,0.00017534,2,"2024-04-20T13:51:56.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055209,1713621116040,-595.2,0.00017534,2,"2024-04-20T13:51:56.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055210,1713621116051,-500.0,0.00017534,2,"2024-04-20T13:51:56.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055211,1713621116060,-500.0,0.00017534,2,"2024-04-20T13:51:56.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055212,1713621116071,-712.4,0.00017534,2,"2024-04-20T13:51:56.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055213,1713621116081,-393.17068659,0.00017534,2,"2024-04-20T13:51:56.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055214,1713621116091,-654.49,0.00017534,2,"2024-04-20T13:51:56.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055215,1713621116101,-583.86,0.00017534,2,"2024-04-20T13:51:56.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055216,1713621116112,-714.19,0.00017534,2,"2024-04-20T13:51:56.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055217,1713621116123,-500.0,0.00017534,2,"2024-04-20T13:51:56.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055218,1713621116133,-543.54,0.00017534,2,"2024-04-20T13:51:56.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055219,1713621116144,-856.07,0.00017534,2,"2024-04-20T13:51:56.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055220,1713621116154,-519.9,0.00017534,2,"2024-04-20T13:51:56.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055221,1713621116165,-1382.29,0.00017534,2,"2024-04-20T13:51:56.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055222,1713621116176,-500.0,0.00017534,2,"2024-04-20T13:51:56.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055223,1713621116186,-500.0,0.00017534,2,"2024-04-20T13:51:56.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055224,1713621116197,-704.01,0.00017534,2,"2024-04-20T13:51:56.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055225,1713621116208,-500.0,0.00017534,2,"2024-04-20T13:51:56.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055226,1713621116218,-943.86,0.00017534,2,"2024-04-20T13:51:56.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055227,1713621116229,-778.05,0.00017534,2,"2024-04-20T13:51:56.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055228,1713621116240,-533.87,0.00017534,2,"2024-04-20T13:51:56.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055229,1713621116253,-1206.79,0.00017534,2,"2024-04-20T13:51:56.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055230,1713621116264,-864.0,0.00017534,2,"2024-04-20T13:51:56.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055231,1713621116274,-871.35,0.00017534,2,"2024-04-20T13:51:56.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055232,1713621116285,-226.49228661,0.00017534,2,"2024-04-20T13:51:56.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055233,1713621116299,-500.0,0.00017534,2,"2024-04-20T13:51:56.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055234,1713621116310,-581.68,0.00017534,2,"2024-04-20T13:51:56.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055235,1713621116321,-998.69,0.00017534,2,"2024-04-20T13:51:56.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055236,1713621116332,-580.51,0.00017534,2,"2024-04-20T13:51:56.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055237,1713621116343,-500.0,0.00017534,2,"2024-04-20T13:51:56.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055238,1713621116353,-564.88,0.00017534,2,"2024-04-20T13:51:56.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055239,1713621116363,-777.99,0.00017534,2,"2024-04-20T13:51:56.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055240,1713621116374,-566.7,0.00017534,2,"2024-04-20T13:51:56.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055241,1713621116384,-500.0,0.00017534,2,"2024-04-20T13:51:56.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055242,1713621116394,-772.56,0.00017534,2,"2024-04-20T13:51:56.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055243,1713621116405,-922.4,0.00017534,2,"2024-04-20T13:51:56.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055244,1713621116415,-500.0,0.00017534,2,"2024-04-20T13:51:56.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055245,1713621116425,-741.19,0.00017534,2,"2024-04-20T13:51:56.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055246,1713621116435,-500.0,0.00017534,2,"2024-04-20T13:51:56.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055247,1713621116446,-510.23,0.00017534,2,"2024-04-20T13:51:56.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055248,1713621116456,-500.0,0.00017534,2,"2024-04-20T13:51:56.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055249,1713621116468,-1301.99,0.00017534,2,"2024-04-20T13:51:56.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055250,1713621116478,-1011.91,0.00017534,2,"2024-04-20T13:51:56.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055251,1713621116489,-729.34,0.00017534,2,"2024-04-20T13:51:56.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055252,1713621116499,-598.99,0.00017534,2,"2024-04-20T13:51:56.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055253,1713621116511,-590.27,0.00017534,2,"2024-04-20T13:51:56.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055254,1713621116521,-500.0,0.00017534,2,"2024-04-20T13:51:56.521",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055255,1713621116531,-500.0,0.00017534,2,"2024-04-20T13:51:56.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055256,1713621116541,-983.5,0.00017534,2,"2024-04-20T13:51:56.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055257,1713621116551,-500.0,0.00017534,2,"2024-04-20T13:51:56.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055258,1713621116561,-500.0,0.00017534,2,"2024-04-20T13:51:56.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055259,1713621116571,-500.0,0.00017534,2,"2024-04-20T13:51:56.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055260,1713621116581,-829.71,0.00017534,2,"2024-04-20T13:51:56.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055261,1713621116592,-500.0,0.00017534,2,"2024-04-20T13:51:56.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055262,1713621116602,-605.59,0.00017534,2,"2024-04-20T13:51:56.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055263,1713621116613,-500.0,0.00017534,2,"2024-04-20T13:51:56.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055264,1713621116624,-1243.7,0.00017534,2,"2024-04-20T13:51:56.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055265,1713621116634,-1886.34,0.00017534,2,"2024-04-20T13:51:56.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055266,1713621116643,-500.0,0.00017534,2,"2024-04-20T13:51:56.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055267,1713621116654,-685.34,0.00017534,2,"2024-04-20T13:51:56.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055268,1713621116663,-500.0,0.00017534,2,"2024-04-20T13:51:56.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055269,1713621116673,-500.0,0.00017534,2,"2024-04-20T13:51:56.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055270,1713621116683,-500.0,0.00017534,2,"2024-04-20T13:51:56.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055271,1713621116693,-500.0,0.00017534,2,"2024-04-20T13:51:56.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055272,1713621116702,-500.0,0.00017534,2,"2024-04-20T13:51:56.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055273,1713621116712,-612.53,0.00017534,2,"2024-04-20T13:51:56.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055274,1713621116722,-723.5,0.00017534,2,"2024-04-20T13:51:56.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055275,1713621116732,-730.92,0.00017534,2,"2024-04-20T13:51:56.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055276,1713621116743,-500.0,0.00017534,2,"2024-04-20T13:51:56.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055277,1713621116755,-1025.52,0.00017534,2,"2024-04-20T13:51:56.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055278,1713621116766,-500.0,0.00017534,2,"2024-04-20T13:51:56.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055279,1713621116776,-500.0,0.00017534,2,"2024-04-20T13:51:56.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055280,1713621116787,-1486.68,0.00017534,2,"2024-04-20T13:51:56.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055281,1713621116796,-500.0,0.00017534,2,"2024-04-20T13:51:56.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055282,1713621116807,-970.1,0.00017534,2,"2024-04-20T13:51:56.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055283,1713621116817,-500.0,0.00017534,2,"2024-04-20T13:51:56.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055284,1713621116828,-600.76,0.00017534,2,"2024-04-20T13:51:56.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055285,1713621116838,-585.1072968,0.00017534,2,"2024-04-20T13:51:56.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055286,1713621116848,-580.95,0.00017534,2,"2024-04-20T13:51:56.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055287,1713621116858,-775.5,0.00017534,2,"2024-04-20T13:51:56.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055288,1713621116869,-1195.92,0.00017534,2,"2024-04-20T13:51:56.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055289,1713621116880,-971.12,0.00017534,2,"2024-04-20T13:51:56.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055290,1713621116890,-558.98,0.00017534,2,"2024-04-20T13:51:56.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055291,1713621116900,-751.59,0.00017534,2,"2024-04-20T13:51:56.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055292,1713621116911,-500.0,0.00017534,2,"2024-04-20T13:51:56.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055293,1713621116921,-500.0,0.00017534,2,"2024-04-20T13:51:56.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055294,1713621116932,-1627.69,0.00017534,2,"2024-04-20T13:51:56.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055295,1713621116942,-1693.65,0.00017534,2,"2024-04-20T13:51:56.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055296,1713621116953,-712.6,0.00017534,2,"2024-04-20T13:51:56.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055297,1713621116963,-500.0,0.00017534,2,"2024-04-20T13:51:56.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055298,1713621116973,-500.0,0.00017534,2,"2024-04-20T13:51:56.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055299,1713621116984,-964.32,0.00017534,2,"2024-04-20T13:51:56.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055300,1713621116993,-504.29211263,0.00017534,2,"2024-04-20T13:51:56.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055301,1713621117006,-611.81,0.00017534,2,"2024-04-20T13:51:57.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055302,1713621117017,-1500.36,0.00017534,2,"2024-04-20T13:51:57.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055303,1713621117027,-630.97,0.00017534,2,"2024-04-20T13:51:57.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055304,1713621117038,-1123.09,0.00017534,2,"2024-04-20T13:51:57.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055305,1713621117049,-500.0,0.00017534,2,"2024-04-20T13:51:57.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055306,1713621117060,-500.0,0.00017534,2,"2024-04-20T13:51:57.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055307,1713621117070,-571.83,0.00017534,2,"2024-04-20T13:51:57.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055308,1713621117080,-1122.67,0.00017534,2,"2024-04-20T13:51:57.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055309,1713621117091,-959.94,0.00017534,2,"2024-04-20T13:51:57.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055310,1713621117102,-666.18,0.00017534,2,"2024-04-20T13:51:57.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055311,1713621117113,-717.02,0.00017534,2,"2024-04-20T13:51:57.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055312,1713621117124,-500.0,0.00017534,2,"2024-04-20T13:51:57.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055313,1713621117135,-656.38,0.00017534,2,"2024-04-20T13:51:57.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055314,1713621117145,-672.57,0.00017534,2,"2024-04-20T13:51:57.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055315,1713621117155,-500.0,0.00017534,2,"2024-04-20T13:51:57.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055316,1713621117166,-817.63,0.00017534,2,"2024-04-20T13:51:57.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055317,1713621117176,-748.28,0.00017534,2,"2024-04-20T13:51:57.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055318,1713621117187,-1401.32,0.00017534,2,"2024-04-20T13:51:57.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055319,1713621117197,-1699.19,0.00017534,2,"2024-04-20T13:51:57.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055320,1713621117208,-1021.58,0.00017534,2,"2024-04-20T13:51:57.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055321,1713621117219,-500.0,0.00017534,2,"2024-04-20T13:51:57.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055322,1713621117229,-2008.01,0.00017534,2,"2024-04-20T13:51:57.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055323,1713621117239,-502.08,0.00017534,2,"2024-04-20T13:51:57.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055324,1713621117250,-623.84,0.00017534,2,"2024-04-20T13:51:57.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055325,1713621117260,-556.29,0.00017534,2,"2024-04-20T13:51:57.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055326,1713621117270,-1672.8,0.00017534,2,"2024-04-20T13:51:57.270",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055327,1713621117280,-1383.08,0.00017534,2,"2024-04-20T13:51:57.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055328,1713621117295,-500.0,0.00017534,2,"2024-04-20T13:51:57.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055329,1713621117305,-905.55,0.00017534,2,"2024-04-20T13:51:57.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055330,1713621117315,-500.0,0.00017534,2,"2024-04-20T13:51:57.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055331,1713621117326,-500.0,0.00017534,2,"2024-04-20T13:51:57.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055332,1713621117337,-500.0,0.00017534,2,"2024-04-20T13:51:57.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055333,1713621117348,-500.0,0.00017534,2,"2024-04-20T13:51:57.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055334,1713621117359,-500.0,0.00017534,2,"2024-04-20T13:51:57.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055335,1713621117370,-1271.86,0.00017534,2,"2024-04-20T13:51:57.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055336,1713621117382,-531.26,0.00017534,2,"2024-04-20T13:51:57.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055337,1713621117392,-858.15,0.00017534,2,"2024-04-20T13:51:57.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055338,1713621117402,-500.0,0.00017534,2,"2024-04-20T13:51:57.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055339,1713621117413,-2051.78,0.00017534,2,"2024-04-20T13:51:57.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055340,1713621117423,-500.0,0.00017534,2,"2024-04-20T13:51:57.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055341,1713621117432,-2102.91,0.00017534,2,"2024-04-20T13:51:57.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055342,1713621117442,-495.25,0.00017534,2,"2024-04-20T13:51:57.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055343,1713621117452,-888.43,0.00017534,2,"2024-04-20T13:51:57.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055344,1713621117462,-500.0,0.00017534,2,"2024-04-20T13:51:57.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055345,1713621117472,-547.06,0.00017534,2,"2024-04-20T13:51:57.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055346,1713621117482,-500.0,0.00017534,2,"2024-04-20T13:51:57.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055347,1713621117493,-1220.03,0.00017534,2,"2024-04-20T13:51:57.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055348,1713621117503,-1132.15,0.00017534,2,"2024-04-20T13:51:57.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055349,1713621117513,-1428.28,0.00017534,2,"2024-04-20T13:51:57.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055350,1713621117524,-1590.37,0.00017534,2,"2024-04-20T13:51:57.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055351,1713621117535,-640.38,0.00017534,2,"2024-04-20T13:51:57.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055352,1713621117544,-621.99,0.00017534,2,"2024-04-20T13:51:57.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055353,1713621117556,-1083.02,0.00017534,2,"2024-04-20T13:51:57.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055354,1713621117566,-912.32,0.00017534,2,"2024-04-20T13:51:57.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055355,1713621117576,-1323.41,0.00017534,2,"2024-04-20T13:51:57.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055356,1713621117586,-500.0,0.00017534,2,"2024-04-20T13:51:57.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055357,1713621117596,-500.0,0.00017534,2,"2024-04-20T13:51:57.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055358,1713621117606,-590.76,0.00017534,2,"2024-04-20T13:51:57.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055359,1713621117616,-827.0,0.00017534,2,"2024-04-20T13:51:57.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055360,1713621117626,-720.61,0.00017534,2,"2024-04-20T13:51:57.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055361,1713621117636,-1207.81,0.00017534,2,"2024-04-20T13:51:57.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055362,1713621117647,-500.0,0.00017534,2,"2024-04-20T13:51:57.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055363,1713621117657,-972.02,0.00017534,2,"2024-04-20T13:51:57.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055364,1713621117669,-1649.09,0.00017534,2,"2024-04-20T13:51:57.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055365,1713621117680,-3308.96,0.00017534,2,"2024-04-20T13:51:57.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055366,1713621117690,-1214.04,0.00017534,2,"2024-04-20T13:51:57.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055367,1713621117700,-500.0,0.00017534,2,"2024-04-20T13:51:57.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055368,1713621117711,-500.0,0.00017534,2,"2024-04-20T13:51:57.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055369,1713621117722,-500.0,0.00017534,2,"2024-04-20T13:51:57.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055370,1713621117733,-803.54,0.00017534,2,"2024-04-20T13:51:57.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055371,1713621117744,-1303.19,0.00017534,2,"2024-04-20T13:51:57.744",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055372,1713621117755,-3936.85,0.00017534,2,"2024-04-20T13:51:57.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055373,1713621117766,-341.22435283,0.00017534,2,"2024-04-20T13:51:57.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055374,1713621117776,-586.97,0.00017534,2,"2024-04-20T13:51:57.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055375,1713621117787,-599.69,0.00017534,2,"2024-04-20T13:51:57.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055376,1713621117798,-1031.32,0.00017534,2,"2024-04-20T13:51:57.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055377,1713621117808,-789.55,0.00017534,2,"2024-04-20T13:51:57.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055378,1713621117818,-1204.32,0.00017534,2,"2024-04-20T13:51:57.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055379,1713621117829,-500.0,0.00017534,2,"2024-04-20T13:51:57.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055380,1713621117840,-500.0,0.00017534,2,"2024-04-20T13:51:57.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055381,1713621117851,-500.0,0.00017534,2,"2024-04-20T13:51:57.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055382,1713621117861,-500.0,0.00017534,2,"2024-04-20T13:51:57.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055383,1713621117872,-702.73,0.00017534,2,"2024-04-20T13:51:57.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055384,1713621117882,-516.52,0.00017534,2,"2024-04-20T13:51:57.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055385,1713621117892,-3310.74,0.00017534,2,"2024-04-20T13:51:57.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055386,1713621117902,-500.0,0.00017534,2,"2024-04-20T13:51:57.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055387,1713621117913,-500.0,0.00017534,2,"2024-04-20T13:51:57.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055388,1713621117924,-500.0,0.00017534,2,"2024-04-20T13:51:57.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055389,1713621117934,-500.0,0.00017534,2,"2024-04-20T13:51:57.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055390,1713621117945,-2883.58,0.00017534,2,"2024-04-20T13:51:57.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055391,1713621117956,-1816.08,0.00017534,2,"2024-04-20T13:51:57.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055392,1713621117966,-585.36,0.00017534,2,"2024-04-20T13:51:57.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055393,1713621117977,-855.47,0.00017534,2,"2024-04-20T13:51:57.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055394,1713621117987,-534.99,0.00017534,2,"2024-04-20T13:51:57.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055395,1713621117998,-500.0,0.00017534,2,"2024-04-20T13:51:57.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055396,1713621118011,-25055.79,0.00017534,2,"2024-04-20T13:51:58.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055397,1713621118021,-1302.76,0.00017534,2,"2024-04-20T13:51:58.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055398,1713621118032,-2836.68,0.00017534,2,"2024-04-20T13:51:58.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055399,1713621118043,-11346.84,0.00017534,2,"2024-04-20T13:51:58.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055400,1713621118053,-1460.91,0.00017534,2,"2024-04-20T13:51:58.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055401,1713621118064,-604.68,0.00017534,2,"2024-04-20T13:51:58.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055402,1713621118075,-2104.73,0.00017534,2,"2024-04-20T13:51:58.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055403,1713621118085,-500.0,0.00017534,2,"2024-04-20T13:51:58.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055404,1713621118095,-500.0,0.00017534,2,"2024-04-20T13:51:58.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055405,1713621118106,-500.0,0.00017534,2,"2024-04-20T13:51:58.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055406,1713621118117,-500.0,0.00017534,2,"2024-04-20T13:51:58.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055407,1713621118127,-2073.42,0.00017534,2,"2024-04-20T13:51:58.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055408,1713621118137,-1526.62,0.00017534,2,"2024-04-20T13:51:58.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055409,1713621118148,-500.0,0.00017534,2,"2024-04-20T13:51:58.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055410,1713621118158,-294.39675307,0.00017534,2,"2024-04-20T13:51:58.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055411,1713621118168,-1538.77,0.00017534,2,"2024-04-20T13:51:58.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055412,1713621118178,-17543.18,0.00017534,2,"2024-04-20T13:51:58.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055413,1713621118188,-500.0,0.00017534,2,"2024-04-20T13:51:58.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055414,1713621118198,-500.0,0.00017534,2,"2024-04-20T13:51:58.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055415,1713621118208,-4660.49,0.00017534,2,"2024-04-20T13:51:58.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055416,1713621118218,-2699.08,0.00017534,2,"2024-04-20T13:51:58.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055417,1713621118229,-1491.91,0.00017534,2,"2024-04-20T13:51:58.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055418,1713621118240,-500.0,0.00017534,2,"2024-04-20T13:51:58.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055419,1713621118250,-1179.82,0.00017534,2,"2024-04-20T13:51:58.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055420,1713621118262,-1530.53,0.00017534,2,"2024-04-20T13:51:58.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055421,1713621118532,-581.88,0.00017534,2,"2024-04-20T13:51:58.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055422,1713621118542,-2419.34,0.00017534,2,"2024-04-20T13:51:58.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055423,1713621118553,-500.0,0.00017534,2,"2024-04-20T13:51:58.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055424,1713621118562,-1046.7,0.00017534,2,"2024-04-20T13:51:58.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055425,1713621118573,-929.27,0.00017534,2,"2024-04-20T13:51:58.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055426,1713621118583,-1397.79,0.00017534,2,"2024-04-20T13:51:58.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055427,1713621118593,-2207.26,0.00017534,2,"2024-04-20T13:51:58.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055428,1713621118602,-5291.84,0.00017534,2,"2024-04-20T13:51:58.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055429,1713621118612,-983.83,0.00017534,2,"2024-04-20T13:51:58.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055430,1713621118622,-584.35,0.00017534,2,"2024-04-20T13:51:58.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055431,1713621118632,-689.72,0.00017534,2,"2024-04-20T13:51:58.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055432,1713621118643,-2126.15,0.00017534,2,"2024-04-20T13:51:58.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055433,1713621118653,-2569.48,0.00017534,2,"2024-04-20T13:51:58.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055434,1713621118663,-3579.93,0.00017534,2,"2024-04-20T13:51:58.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055435,1713621118673,-873.88,0.00017534,2,"2024-04-20T13:51:58.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055436,1713621118683,-820.73,0.00017534,2,"2024-04-20T13:51:58.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055437,1713621118693,-500.0,0.00017534,2,"2024-04-20T13:51:58.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055438,1713621118703,-5218.13,0.00017534,2,"2024-04-20T13:51:58.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055439,1713621118713,-500.0,0.00017534,2,"2024-04-20T13:51:58.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055440,1713621118723,-500.0,0.00017534,2,"2024-04-20T13:51:58.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055441,1713621118734,-987.0,0.00017534,2,"2024-04-20T13:51:58.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055442,1713621118744,-20114.69,0.00017534,2,"2024-04-20T13:51:58.744",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055443,1713621118755,-893.57,0.00017534,2,"2024-04-20T13:51:58.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055444,1713621118765,-500.0,0.00017534,2,"2024-04-20T13:51:58.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055445,1713621118776,-637.43,0.00017534,2,"2024-04-20T13:51:58.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055446,1713621118785,-1731.18,0.00017534,2,"2024-04-20T13:51:58.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055447,1713621118797,-1285.12,0.00017534,2,"2024-04-20T13:51:58.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055448,1713621118807,-1109.59,0.00017534,2,"2024-04-20T13:51:58.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055449,1713621118817,-1096.27,0.00017534,2,"2024-04-20T13:51:58.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055450,1713621118827,-500.0,0.00017534,2,"2024-04-20T13:51:58.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055451,1713621118837,-725.21,0.00017534,2,"2024-04-20T13:51:58.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055452,1713621118847,-500.0,0.00017534,2,"2024-04-20T13:51:58.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055453,1713621118857,-1089.81,0.00017534,2,"2024-04-20T13:51:58.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055454,1713621118867,-508.71,0.00017534,2,"2024-04-20T13:51:58.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055455,1713621118877,-500.0,0.00017534,2,"2024-04-20T13:51:58.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055456,1713621118887,-500.0,0.00017534,2,"2024-04-20T13:51:58.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055457,1713621118898,-520.08,0.00017534,2,"2024-04-20T13:51:58.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055458,1713621118909,-1517.58,0.00017534,2,"2024-04-20T13:51:58.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055459,1713621118919,-500.0,0.00017534,2,"2024-04-20T13:51:58.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055460,1713621118929,-500.0,0.00017534,2,"2024-04-20T13:51:58.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055461,1713621118938,-1955.1,0.00017534,2,"2024-04-20T13:51:58.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055462,1713621118948,-500.0,0.00017534,2,"2024-04-20T13:51:58.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055463,1713621118959,-1531.19,0.00017534,2,"2024-04-20T13:51:58.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055464,1713621118969,-967.39,0.00017534,2,"2024-04-20T13:51:58.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055465,1713621118980,-620.62,0.00017534,2,"2024-04-20T13:51:58.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055466,1713621118990,-747.89,0.00017534,2,"2024-04-20T13:51:58.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055467,1713621118999,-7480.38,0.00017534,2,"2024-04-20T13:51:58.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055468,1713621119010,-1894.49,0.00017534,2,"2024-04-20T13:51:59.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055469,1713621119020,-873.58,0.00017534,2,"2024-04-20T13:51:59.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055470,1713621119030,-500.0,0.00017534,2,"2024-04-20T13:51:59.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055471,1713621119040,-1993.22,0.00017534,2,"2024-04-20T13:51:59.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055472,1713621119051,-880.45,0.00017534,2,"2024-04-20T13:51:59.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055473,1713621119060,-500.0,0.00017534,2,"2024-04-20T13:51:59.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055474,1713621119070,-500.0,0.00017534,2,"2024-04-20T13:51:59.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055475,1713621119079,-1085.31,0.00017534,2,"2024-04-20T13:51:59.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055476,1713621119089,-500.0,0.00017534,2,"2024-04-20T13:51:59.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055477,1713621119099,-500.0,0.00017534,2,"2024-04-20T13:51:59.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055478,1713621119110,-500.0,0.00017534,2,"2024-04-20T13:51:59.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055479,1713621119120,-2753.72,0.00017534,2,"2024-04-20T13:51:59.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055480,1713621119129,-1162.41,0.00017534,2,"2024-04-20T13:51:59.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055481,1713621119139,-2731.21,0.00017534,2,"2024-04-20T13:51:59.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055482,1713621119149,-500.0,0.00017534,2,"2024-04-20T13:51:59.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055483,1713621119159,-1954.97,0.00017534,2,"2024-04-20T13:51:59.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055484,1713621119169,-2627.79,0.00017534,2,"2024-04-20T13:51:59.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055485,1713621119178,-794.92,0.00017534,2,"2024-04-20T13:51:59.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055486,1713621119188,-1013.89,0.00017534,2,"2024-04-20T13:51:59.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055487,1713621119198,-322.21026527,0.00017534,2,"2024-04-20T13:51:59.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055488,1713621119207,-1131.55,0.00017534,2,"2024-04-20T13:51:59.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055489,1713621119216,-622.04,0.00017534,2,"2024-04-20T13:51:59.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055490,1713621119227,-1320.88,0.00017534,2,"2024-04-20T13:51:59.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055491,1713621119238,-500.0,0.00017534,2,"2024-04-20T13:51:59.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055492,1713621119249,-1413.35,0.00017534,2,"2024-04-20T13:51:59.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055493,1713621119261,-500.0,0.00017534,2,"2024-04-20T13:51:59.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055494,1713621119273,-500.0,0.00017534,2,"2024-04-20T13:51:59.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055495,1713621119284,-2346.4,0.00017534,2,"2024-04-20T13:51:59.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055496,1713621119294,-563.88,0.00017534,2,"2024-04-20T13:51:59.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055497,1713621119302,-803.26,0.00017534,2,"2024-04-20T13:51:59.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055498,1713621119312,-2292.01,0.00017534,2,"2024-04-20T13:51:59.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055499,1713621119320,-500.0,0.00017534,2,"2024-04-20T13:51:59.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055500,1713621119328,-831.92,0.00017534,2,"2024-04-20T13:51:59.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055501,1713621119335,-1128.04,0.00017534,2,"2024-04-20T13:51:59.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055502,1713621119342,-5369.64,0.00017534,2,"2024-04-20T13:51:59.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055503,1713621119351,-3431.1,0.00017534,2,"2024-04-20T13:51:59.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055504,1713621119361,-680.01,0.00017534,2,"2024-04-20T13:51:59.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055505,1713621119372,-546.08,0.00017534,2,"2024-04-20T13:51:59.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055506,1713621119382,-2676.86,0.00017534,2,"2024-04-20T13:51:59.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055507,1713621119392,-500.0,0.00017534,2,"2024-04-20T13:51:59.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055508,1713621119402,-727.28,0.00017534,2,"2024-04-20T13:51:59.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055509,1713621119412,-2216.75,0.00017534,2,"2024-04-20T13:51:59.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055510,1713621119421,-823.84,0.00017534,2,"2024-04-20T13:51:59.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055511,1713621119431,-500.0,0.00017534,2,"2024-04-20T13:51:59.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055512,1713621119441,-1588.82,0.00017534,2,"2024-04-20T13:51:59.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055513,1713621119451,-1811.35,0.00017534,2,"2024-04-20T13:51:59.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055514,1713621119460,-841.25,0.00017534,2,"2024-04-20T13:51:59.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055515,1713621119470,-500.0,0.00017534,2,"2024-04-20T13:51:59.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055516,1713621119479,-500.0,0.00017534,2,"2024-04-20T13:51:59.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055517,1713621119489,-906.35,0.00017534,2,"2024-04-20T13:51:59.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055518,1713621119498,-866.08,0.00017534,2,"2024-04-20T13:51:59.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055519,1713621119508,-1171.0,0.00017534,2,"2024-04-20T13:51:59.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055520,1713621119518,-3500.27,0.00017534,2,"2024-04-20T13:51:59.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055521,1713621119527,-4084.13,0.00017534,2,"2024-04-20T13:51:59.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055522,1713621119537,-506.37,0.00017534,2,"2024-04-20T13:51:59.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055523,1713621119547,-1349.52,0.00017534,2,"2024-04-20T13:51:59.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055524,1713621119557,-2730.13,0.00017534,2,"2024-04-20T13:51:59.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055525,1713621119567,-1215.96,0.00017534,2,"2024-04-20T13:51:59.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055526,1713621119577,-500.0,0.00017534,2,"2024-04-20T13:51:59.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055527,1713621119588,-545.47,0.00017534,2,"2024-04-20T13:51:59.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055528,1713621119599,-500.0,0.00017534,2,"2024-04-20T13:51:59.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055529,1713621119609,-500.0,0.00017534,2,"2024-04-20T13:51:59.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055530,1713621119619,-570.63,0.00017534,2,"2024-04-20T13:51:59.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055531,1713621119629,-1517.62,0.00017534,2,"2024-04-20T13:51:59.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055532,1713621119638,-500.0,0.00017534,2,"2024-04-20T13:51:59.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055533,1713621119648,-2492.62,0.00017534,2,"2024-04-20T13:51:59.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055534,1713621119658,-1694.66,0.00017534,2,"2024-04-20T13:51:59.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055535,1713621119668,-589.63,0.00017534,2,"2024-04-20T13:51:59.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055536,1713621119678,-1038.52,0.00017534,2,"2024-04-20T13:51:59.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055537,1713621119687,-500.0,0.00017534,2,"2024-04-20T13:51:59.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055538,1713621119697,-544.68,0.00017534,2,"2024-04-20T13:51:59.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055539,1713621119707,-745.95,0.00017534,2,"2024-04-20T13:51:59.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055540,1713621119717,-500.0,0.00017534,2,"2024-04-20T13:51:59.717",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055541,1713621119726,-2146.81,0.00017534,2,"2024-04-20T13:51:59.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055542,1713621119736,-500.0,0.00017534,2,"2024-04-20T13:51:59.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055543,1713621119746,-12863.04,0.00017534,2,"2024-04-20T13:51:59.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055544,1713621119756,-1580.69,0.00017534,2,"2024-04-20T13:51:59.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055545,1713621119765,-872.9,0.00017534,2,"2024-04-20T13:51:59.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055546,1713621119775,-500.0,0.00017534,2,"2024-04-20T13:51:59.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055547,1713621119784,-2481.94,0.00017534,2,"2024-04-20T13:51:59.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055548,1713621119794,-2416.85,0.00017534,2,"2024-04-20T13:51:59.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055549,1713621119803,-517.67,0.00017534,2,"2024-04-20T13:51:59.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055550,1713621119813,-716.61,0.00017534,2,"2024-04-20T13:51:59.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055551,1713621119823,-607.93,0.00017534,2,"2024-04-20T13:51:59.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055552,1713621119833,-500.0,0.00017534,2,"2024-04-20T13:51:59.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055553,1713621119842,-698.46,0.00017534,2,"2024-04-20T13:51:59.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055554,1713621119852,-1176.49,0.00017534,2,"2024-04-20T13:51:59.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055555,1713621119862,-1895.23,0.00017534,2,"2024-04-20T13:51:59.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055556,1713621119871,-2366.37,0.00017534,2,"2024-04-20T13:51:59.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055557,1713621119881,-834.84,0.00017534,2,"2024-04-20T13:51:59.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055558,1713621119891,-500.0,0.00017534,2,"2024-04-20T13:51:59.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055559,1713621119901,-500.0,0.00017534,2,"2024-04-20T13:51:59.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055560,1713621119910,-307.06212348,0.00017534,2,"2024-04-20T13:51:59.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055561,1713621119920,-1264.42,0.00017534,2,"2024-04-20T13:51:59.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055562,1713621119930,-500.0,0.00017534,2,"2024-04-20T13:51:59.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055563,1713621119939,-1200.1,0.00017534,2,"2024-04-20T13:51:59.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055564,1713621119949,-1525.57,0.00017534,2,"2024-04-20T13:51:59.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055565,1713621119959,-500.0,0.00017534,2,"2024-04-20T13:51:59.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055566,1713621119969,-2596.31,0.00017534,2,"2024-04-20T13:51:59.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055567,1713621119978,-3734.56,0.00017534,2,"2024-04-20T13:51:59.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055568,1713621119987,-735.18,0.00017534,2,"2024-04-20T13:51:59.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055569,1713621119997,-1983.17,0.00017534,2,"2024-04-20T13:51:59.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055570,1713621120008,-685.33,0.00017534,2,"2024-04-20T13:52:00.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055571,1713621120018,-1892.67,0.00017534,2,"2024-04-20T13:52:00.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055572,1713621120027,-794.67,0.00017534,2,"2024-04-20T13:52:00.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055573,1713621120036,-2762.86,0.00017534,2,"2024-04-20T13:52:00.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055574,1713621120046,-698.53,0.00017534,2,"2024-04-20T13:52:00.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055575,1713621120055,-500.0,0.00017534,2,"2024-04-20T13:52:00.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055576,1713621120065,-4314.41,0.00017534,2,"2024-04-20T13:52:00.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055577,1713621120075,-928.74,0.00017534,2,"2024-04-20T13:52:00.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055578,1713621120085,-704.33,0.00017534,2,"2024-04-20T13:52:00.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055579,1713621120094,-4750.03,0.00017534,2,"2024-04-20T13:52:00.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055580,1713621120105,-500.0,0.00017534,2,"2024-04-20T13:52:00.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055581,1713621120115,-556.39,0.00017534,2,"2024-04-20T13:52:00.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055582,1713621120125,-500.0,0.00017534,2,"2024-04-20T13:52:00.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055583,1713621120134,-6352.14,0.00017534,2,"2024-04-20T13:52:00.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055584,1713621120144,-554.92,0.00017534,2,"2024-04-20T13:52:00.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055585,1713621120154,-1612.53,0.00017534,2,"2024-04-20T13:52:00.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055586,1713621120165,-1230.53,0.00017534,2,"2024-04-20T13:52:00.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055587,1713621120175,-500.0,0.00017534,2,"2024-04-20T13:52:00.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055588,1713621120184,-1323.32,0.00017534,2,"2024-04-20T13:52:00.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055589,1713621120195,-5730.53,0.00017534,2,"2024-04-20T13:52:00.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055590,1713621120205,-3222.01,0.00017534,2,"2024-04-20T13:52:00.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055591,1713621120215,-1237.83,0.00017534,2,"2024-04-20T13:52:00.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055592,1713621120225,-801.29,0.00017534,2,"2024-04-20T13:52:00.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055593,1713621120235,-471.81179383,0.00017534,2,"2024-04-20T13:52:00.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055594,1713621120245,-500.0,0.00017534,2,"2024-04-20T13:52:00.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055595,1713621120256,-500.0,0.00017534,2,"2024-04-20T13:52:00.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055596,1713621120265,-8896.9,0.00017534,2,"2024-04-20T13:52:00.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055597,1713621120275,-1250.13,0.00017534,2,"2024-04-20T13:52:00.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055598,1713621120286,-21516.91,0.00017534,2,"2024-04-20T13:52:00.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055599,1713621120296,-1238.37,0.00017534,2,"2024-04-20T13:52:00.296",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055600,1713621120306,-618.25,0.00017534,2,"2024-04-20T13:52:00.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055601,1713621120316,-500.0,0.00017534,2,"2024-04-20T13:52:00.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055602,1713621120326,-1269.11,0.00017534,2,"2024-04-20T13:52:00.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055603,1713621120335,-622.79,0.00017534,2,"2024-04-20T13:52:00.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055604,1713621120345,-582.42,0.00017534,2,"2024-04-20T13:52:00.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055605,1713621120354,-500.0,0.00017534,2,"2024-04-20T13:52:00.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055606,1713621120364,-500.0,0.00017534,2,"2024-04-20T13:52:00.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055607,1713621120376,-1034.40538214,0.00017534,2,"2024-04-20T13:52:00.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055608,1713621120385,-740.0,0.00017535,2,"2024-04-20T13:52:00.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055609,1713621120395,-167.15,0.00017573,2,"2024-04-20T13:52:00.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055610,1713621120404,-1079.3946395,0.00017621,2,"2024-04-20T13:52:00.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055611,1713621120414,-6454.6557129,0.00017621,2,"2024-04-20T13:52:00.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055612,1713621120424,-895.767116,0.00017622,2,"2024-04-20T13:52:00.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055613,1713621120433,-11360.8048164,0.00017622,2,"2024-04-20T13:52:00.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055614,1713621120443,-61481.8681838,0.00017622,2,"2024-04-20T13:52:00.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055615,1713621120452,-6031.3172623,0.00017622,2,"2024-04-20T13:52:00.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055616,1713621120462,-32558.70784254,0.00017629,2,"2024-04-20T13:52:00.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055617,1713621120471,-32558.70784254,0.00017629,2,"2024-04-20T13:52:00.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055618,1713621120480,-322.80880317,0.00017629,2,"2024-04-20T13:52:00.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055619,1713621120489,-162.23845249,0.0001763,2,"2024-04-20T13:52:00.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055620,1713621120499,-384.1331973,0.0001763,2,"2024-04-20T13:52:00.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055621,1713621120509,-390.41373425,0.00017631,2,"2024-04-20T13:52:00.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055622,1713621120518,-1129.86438147,0.00017631,2,"2024-04-20T13:52:00.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055623,1713621120527,-322.80880317,0.00017631,2,"2024-04-20T13:52:00.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055624,1713621120537,-267.31419725,0.00017632,2,"2024-04-20T13:52:00.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055625,1713621120546,-267.31419725,0.00017632,2,"2024-04-20T13:52:00.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055626,1713621120556,-3821.6893512,0.00017632,2,"2024-04-20T13:52:00.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055627,1713621120565,-322.80880317,0.00017633,2,"2024-04-20T13:52:00.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055628,1713621120575,-178948.99790269,0.00017633,2,"2024-04-20T13:52:00.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055629,1713621120585,-32558.70784254,0.00017634,2,"2024-04-20T13:52:00.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055630,1713621120594,-312.03466031,0.00017634,2,"2024-04-20T13:52:00.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055631,1713621120603,-32558.70784254,0.00017634,2,"2024-04-20T13:52:00.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055632,1713621120613,-345.3055844,0.00017634,2,"2024-04-20T13:52:00.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055633,1713621120624,-5634.96145999,0.00017634,2,"2024-04-20T13:52:00.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055634,1713621120633,-1131.28301934,0.00017634,2,"2024-04-20T13:52:00.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055635,1713621120642,-1131.28301934,0.00017635,2,"2024-04-20T13:52:00.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055636,1713621120652,-6509.89280983,0.00017635,2,"2024-04-20T13:52:00.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055637,1713621120661,-3821.6893512,0.00017635,2,"2024-04-20T13:52:00.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055638,1713621120671,-3821.6893512,0.00017636,2,"2024-04-20T13:52:00.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055639,1713621120680,-345.3055844,0.00017636,2,"2024-04-20T13:52:00.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055640,1713621120690,-438.58853831,0.00017637,2,"2024-04-20T13:52:00.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055641,1713621120700,-10000.0,0.00017637,2,"2024-04-20T13:52:00.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055642,1713621120710,-6509.89280983,0.00017637,2,"2024-04-20T13:52:00.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055643,1713621120719,-244.14533383,0.00017638,2,"2024-04-20T13:52:00.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055644,1713621120729,-162.23845249,0.00017638,2,"2024-04-20T13:52:00.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055645,1713621120739,-1131.28301934,0.00017638,2,"2024-04-20T13:52:00.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055646,1713621120748,-345.3055844,0.00017638,2,"2024-04-20T13:52:00.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055647,1713621120759,-9418.83262516,0.00017638,2,"2024-04-20T13:52:00.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055648,1713621120769,-390.41373425,0.00017639,2,"2024-04-20T13:52:00.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055649,1713621120779,-322.80880317,0.0001764,2,"2024-04-20T13:52:00.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055650,1713621120789,-285.0,0.0001764,2,"2024-04-20T13:52:00.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055651,1713621120799,-244.14533383,0.0001764,2,"2024-04-20T13:52:00.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055652,1713621120809,-390.41373425,0.00017641,2,"2024-04-20T13:52:00.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055653,1713621120819,-438.58853831,0.00017641,2,"2024-04-20T13:52:00.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055654,1713621120829,-191.76457071,0.00017641,2,"2024-04-20T13:52:00.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055655,1713621120839,-178948.99790269,0.00017641,2,"2024-04-20T13:52:00.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055656,1713621120937,-312.03466031,0.00017641,2,"2024-04-20T13:52:00.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055657,1713621120947,-267.31419725,0.00017641,2,"2024-04-20T13:52:00.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055658,1713621120956,-3821.6893512,0.00017642,2,"2024-04-20T13:52:00.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055659,1713621120966,-1131.28301934,0.00017643,2,"2024-04-20T13:52:00.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055660,1713621120976,-1131.28301934,0.00017643,2,"2024-04-20T13:52:00.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055661,1713621120986,-191.76457071,0.00017643,2,"2024-04-20T13:52:00.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055662,1713621120996,-162.23845249,0.00017643,2,"2024-04-20T13:52:00.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055663,1713621121007,-438.58853831,0.00017644,2,"2024-04-20T13:52:01.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055664,1713621121017,-162.23845249,0.00017645,2,"2024-04-20T13:52:01.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055665,1713621121027,-3541.17535609,0.00017645,2,"2024-04-20T13:52:01.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055666,1713621121037,-384.1331973,0.00017646,2,"2024-04-20T13:52:01.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055667,1713621121047,-244.83060149,0.00017646,2,"2024-04-20T13:52:01.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055668,1713621121057,-267.31419725,0.00017646,2,"2024-04-20T13:52:01.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055669,1713621121066,-307.30655783,0.00017647,2,"2024-04-20T13:52:01.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055670,1713621121076,-546.97269817,0.00017647,2,"2024-04-20T13:52:01.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055671,1713621121086,-1129.86438147,0.00017648,2,"2024-04-20T13:52:01.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055672,1713621121095,-307.30655783,0.00017648,2,"2024-04-20T13:52:01.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055673,1713621121105,-546.97269817,0.00017648,2,"2024-04-20T13:52:01.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055674,1713621121115,-267.31419725,0.00017648,2,"2024-04-20T13:52:01.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055675,1713621121125,-162.23845249,0.00017649,2,"2024-04-20T13:52:01.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055676,1713621121135,-191.76457071,0.00017649,2,"2024-04-20T13:52:01.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055677,1713621121145,-312.03466031,0.00017649,2,"2024-04-20T13:52:01.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055678,1713621121155,-307.30655783,0.00017649,2,"2024-04-20T13:52:01.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055679,1713621121165,-384.1331973,0.00017649,2,"2024-04-20T13:52:01.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055680,1713621121175,-3541.17535609,0.0001765,2,"2024-04-20T13:52:01.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055681,1713621121184,-191.76457071,0.0001765,2,"2024-04-20T13:52:01.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055682,1713621121193,-267.31419725,0.0001765,2,"2024-04-20T13:52:01.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055683,1713621121202,-384.1331973,0.00017651,2,"2024-04-20T13:52:01.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055684,1713621121212,-322.80880317,0.00017651,2,"2024-04-20T13:52:01.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055685,1713621121222,-9418.83262516,0.00017651,2,"2024-04-20T13:52:01.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055686,1713621121231,-390.41373425,0.00017652,2,"2024-04-20T13:52:01.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055687,1713621121241,-9418.83262516,0.00017653,2,"2024-04-20T13:52:01.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055688,1713621121250,-322.80880317,0.00017653,2,"2024-04-20T13:52:01.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055689,1713621121261,-1129.86438147,0.00017653,2,"2024-04-20T13:52:01.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055690,1713621121271,-267.31419725,0.00017654,2,"2024-04-20T13:52:01.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055691,1713621121280,-384.1331973,0.00017654,2,"2024-04-20T13:52:01.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055692,1713621121290,-244.14533383,0.00017654,2,"2024-04-20T13:52:01.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055693,1713621121303,-6509.89280983,0.00017655,2,"2024-04-20T13:52:01.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055694,1713621121313,-191.76457071,0.00017655,2,"2024-04-20T13:52:01.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055695,1713621121322,-1129.86438147,0.00017656,2,"2024-04-20T13:52:01.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055696,1713621121332,-178948.99790269,0.00017656,2,"2024-04-20T13:52:01.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055697,1713621121342,-9418.83262516,0.00017656,2,"2024-04-20T13:52:01.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055698,1713621121351,-244.83060149,0.00017656,2,"2024-04-20T13:52:01.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055699,1713621121361,-312.03466031,0.00017656,2,"2024-04-20T13:52:01.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055700,1713621121371,-1129.86438147,0.00017659,2,"2024-04-20T13:52:01.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055701,1713621121381,-9418.83262516,0.00017659,2,"2024-04-20T13:52:01.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055702,1713621121391,-5634.96145999,0.00017659,2,"2024-04-20T13:52:01.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055703,1713621121401,-390.41373425,0.0001766,2,"2024-04-20T13:52:01.401",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055704,1713621121410,-5634.96145999,0.0001766,2,"2024-04-20T13:52:01.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055705,1713621121420,-438.58853831,0.0001766,2,"2024-04-20T13:52:01.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055706,1713621121429,-345.3055844,0.00017661,2,"2024-04-20T13:52:01.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055707,1713621121439,-3821.6893512,0.00017661,2,"2024-04-20T13:52:01.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055708,1713621121449,-3541.17535609,0.00017661,2,"2024-04-20T13:52:01.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055709,1713621121458,-438.58853831,0.00017662,2,"2024-04-20T13:52:01.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055710,1713621121468,-162.23845249,0.00017662,2,"2024-04-20T13:52:01.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055711,1713621121477,-345.3055844,0.00017662,2,"2024-04-20T13:52:01.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055712,1713621121487,-6893.10664375,0.00017662,2,"2024-04-20T13:52:01.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055713,1713621121497,-3821.6893512,0.00017663,2,"2024-04-20T13:52:01.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055714,1713621121507,-244.83060149,0.00017663,2,"2024-04-20T13:52:01.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055715,1713621121516,-244.83060149,0.00017663,2,"2024-04-20T13:52:01.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055716,1713621121525,-191.76457071,0.00017663,2,"2024-04-20T13:52:01.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055717,1713621121534,-312.03466031,0.00017663,2,"2024-04-20T13:52:01.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055718,1713621121543,-384.1331973,0.00017663,2,"2024-04-20T13:52:01.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055719,1713621121554,-5634.96145999,0.00017663,2,"2024-04-20T13:52:01.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055720,1713621121563,-1129.86438147,0.00017664,2,"2024-04-20T13:52:01.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055721,1713621121573,-546.97269817,0.00017664,2,"2024-04-20T13:52:01.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055722,1713621121583,-6893.10664375,0.00017665,2,"2024-04-20T13:52:01.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055723,1713621121592,-162.23845249,0.00017665,2,"2024-04-20T13:52:01.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055724,1713621121601,-244.83060149,0.00017665,2,"2024-04-20T13:52:01.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055725,1713621121611,-1131.28301934,0.00017665,2,"2024-04-20T13:52:01.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055726,1713621121621,-312.03466031,0.00017665,2,"2024-04-20T13:52:01.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055727,1713621121630,-3821.6893512,0.00017666,2,"2024-04-20T13:52:01.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055728,1713621121640,-178948.99790269,0.00017667,2,"2024-04-20T13:52:01.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055729,1713621121650,-1129.86438147,0.00017667,2,"2024-04-20T13:52:01.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055730,1713621121659,-3541.17535609,0.00017667,2,"2024-04-20T13:52:01.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055731,1713621121670,-244.83060149,0.00017669,2,"2024-04-20T13:52:01.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055732,1713621121680,-5634.96145999,0.00017669,2,"2024-04-20T13:52:01.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055733,1713621121690,-3541.17535609,0.00017669,2,"2024-04-20T13:52:01.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055734,1713621121699,-345.3055844,0.00017669,2,"2024-04-20T13:52:01.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055735,1713621121710,-3541.17535609,0.00017669,2,"2024-04-20T13:52:01.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055736,1713621121719,-267.31419725,0.0001767,2,"2024-04-20T13:52:01.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055737,1713621121729,-162.23845249,0.0001767,2,"2024-04-20T13:52:01.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055738,1713621121739,-267.31419725,0.0001767,2,"2024-04-20T13:52:01.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055739,1713621121749,-244.83060149,0.00017671,2,"2024-04-20T13:52:01.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055740,1713621121759,-6509.89280983,0.00017671,2,"2024-04-20T13:52:01.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055741,1713621121769,-307.30655783,0.00017671,2,"2024-04-20T13:52:01.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055742,1713621121779,-6509.89280983,0.00017671,2,"2024-04-20T13:52:01.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055743,1713621121788,-390.41373425,0.00017671,2,"2024-04-20T13:52:01.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055744,1713621121797,-1131.28301934,0.00017671,2,"2024-04-20T13:52:01.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055745,1713621121807,-307.30655783,0.00017672,2,"2024-04-20T13:52:01.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055746,1713621121816,-307.30655783,0.00017672,2,"2024-04-20T13:52:01.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055747,1713621121826,-3541.17535609,0.00017672,2,"2024-04-20T13:52:01.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055748,1713621121835,-244.14533383,0.00017672,2,"2024-04-20T13:52:01.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055749,1713621121845,-345.3055844,0.00017672,2,"2024-04-20T13:52:01.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055750,1713621121854,-6509.89280983,0.00017673,2,"2024-04-20T13:52:01.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055751,1713621121864,-1129.86438147,0.00017673,2,"2024-04-20T13:52:01.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055752,1713621121874,-191.76457071,0.00017674,2,"2024-04-20T13:52:01.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055753,1713621121883,-312.03466031,0.00017674,2,"2024-04-20T13:52:01.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055754,1713621121892,-384.1331973,0.00017674,2,"2024-04-20T13:52:01.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055755,1713621121902,-6893.10664375,0.00017674,2,"2024-04-20T13:52:01.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055756,1713621121911,-6893.10664375,0.00017674,2,"2024-04-20T13:52:01.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055757,1713621121921,-438.58853831,0.00017675,2,"2024-04-20T13:52:01.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055758,1713621121930,-1129.86438147,0.00017675,2,"2024-04-20T13:52:01.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055759,1713621121940,-9418.83262516,0.00017675,2,"2024-04-20T13:52:01.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055760,1713621121950,-546.97269817,0.00017675,2,"2024-04-20T13:52:01.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055761,1713621121959,-1131.28301934,0.00017676,2,"2024-04-20T13:52:01.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055762,1713621121969,-307.30655783,0.00017676,2,"2024-04-20T13:52:01.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055763,1713621121978,-390.41373425,0.00017676,2,"2024-04-20T13:52:01.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055764,1713621121987,-6893.10664375,0.00017677,2,"2024-04-20T13:52:01.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055765,1713621121996,-345.3055844,0.00017677,2,"2024-04-20T13:52:01.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055766,1713621122006,-6893.10664375,0.00017677,2,"2024-04-20T13:52:02.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055767,1713621122017,-3541.17535609,0.00017678,2,"2024-04-20T13:52:02.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055768,1713621122026,-3821.6893512,0.00017678,2,"2024-04-20T13:52:02.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055769,1713621122035,-244.83060149,0.00017678,2,"2024-04-20T13:52:02.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055770,1713621122045,-6893.10664375,0.0001768,2,"2024-04-20T13:52:02.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055771,1713621122054,-438.58853831,0.0001768,2,"2024-04-20T13:52:02.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055772,1713621122063,-546.97269817,0.0001768,2,"2024-04-20T13:52:02.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055773,1713621122072,-6893.10664375,0.00017681,2,"2024-04-20T13:52:02.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055774,1713621122082,-32558.70784254,0.00017681,2,"2024-04-20T13:52:02.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055775,1713621122091,-244.14533383,0.00017681,2,"2024-04-20T13:52:02.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055776,1713621122100,-5634.96145999,0.00017682,2,"2024-04-20T13:52:02.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055777,1713621122109,-32558.70784254,0.00017682,2,"2024-04-20T13:52:02.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055778,1713621122119,-438.58853831,0.00017682,2,"2024-04-20T13:52:02.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055779,1713621122128,-345.3055844,0.00017682,2,"2024-04-20T13:52:02.128",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055780,1713621122138,-32558.70784254,0.00017682,2,"2024-04-20T13:52:02.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055781,1713621122147,-384.1331973,0.00017683,2,"2024-04-20T13:52:02.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055782,1713621122156,-390.41373425,0.00017683,2,"2024-04-20T13:52:02.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055783,1713621122165,-244.14533383,0.00017683,2,"2024-04-20T13:52:02.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055784,1713621122175,-3821.6893512,0.00017684,2,"2024-04-20T13:52:02.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055785,1713621122184,-32558.70784254,0.00017684,2,"2024-04-20T13:52:02.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055786,1713621122193,-546.97269817,0.00017684,2,"2024-04-20T13:52:02.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055787,1713621122203,-244.14533383,0.00017685,2,"2024-04-20T13:52:02.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055788,1713621122212,-307.30655783,0.00017685,2,"2024-04-20T13:52:02.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055789,1713621122221,-6893.10664375,0.00017685,2,"2024-04-20T13:52:02.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055790,1713621122230,-546.97269817,0.00017686,2,"2024-04-20T13:52:02.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055791,1713621122239,-191.76457071,0.00017686,2,"2024-04-20T13:52:02.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055792,1713621122248,-438.58853831,0.00017687,2,"2024-04-20T13:52:02.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055793,1713621122260,-322.80880317,0.00017687,2,"2024-04-20T13:52:02.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055794,1713621122269,-244.83060149,0.00017687,2,"2024-04-20T13:52:02.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055795,1713621122279,-178948.99790269,0.00017688,2,"2024-04-20T13:52:02.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055796,1713621122289,-5634.96145999,0.0001769,2,"2024-04-20T13:52:02.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055797,1713621122302,-6509.89280983,0.00017691,2,"2024-04-20T13:52:02.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055798,1713621122312,-178948.99790269,0.00017691,2,"2024-04-20T13:52:02.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055799,1713621122321,-178948.99790269,0.00017691,2,"2024-04-20T13:52:02.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055800,1713621122330,-3541.17535609,0.00017692,2,"2024-04-20T13:52:02.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055801,1713621122340,-9418.83262516,0.00017692,2,"2024-04-20T13:52:02.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055802,1713621122349,-6509.89280983,0.00017692,2,"2024-04-20T13:52:02.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055803,1713621122359,-178948.99790269,0.00017693,2,"2024-04-20T13:52:02.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055804,1713621122368,-9418.83262516,0.00017693,2,"2024-04-20T13:52:02.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055805,1713621122378,-162.23845249,0.00017693,2,"2024-04-20T13:52:02.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055806,1713621122388,-322.80880317,0.00017693,2,"2024-04-20T13:52:02.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055807,1713621122396,-322.80880317,0.00017695,2,"2024-04-20T13:52:02.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055808,1713621122406,-5634.96145999,0.00017695,2,"2024-04-20T13:52:02.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055809,1713621122415,-312.03466031,0.00017695,2,"2024-04-20T13:52:02.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055810,1713621122425,-244.14533383,0.00017696,2,"2024-04-20T13:52:02.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055811,1713621122434,-384.1331973,0.00017696,2,"2024-04-20T13:52:02.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055812,1713621122443,-5634.96145999,0.00017696,2,"2024-04-20T13:52:02.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055813,1713621122453,-307.30655783,0.00017696,2,"2024-04-20T13:52:02.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055814,1713621122464,-150.0,0.00017697,2,"2024-04-20T13:52:02.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055815,1713621122473,-312.03466031,0.00017697,2,"2024-04-20T13:52:02.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055816,1713621122482,-390.41373425,0.00017697,2,"2024-04-20T13:52:02.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055817,1713621122491,-191.76457071,0.00017698,2,"2024-04-20T13:52:02.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055818,1713621122500,-32558.70784254,0.00017698,2,"2024-04-20T13:52:02.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055819,1713621122511,-546.97269817,0.00017698,2,"2024-04-20T13:52:02.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055820,1713621122520,-546.97269817,0.00017698,2,"2024-04-20T13:52:02.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055821,1713621122530,-9418.83262516,0.00017699,2,"2024-04-20T13:52:02.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055822,1713621122539,-6509.89280983,0.00017699,2,"2024-04-20T13:52:02.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055823,1713621122549,-1131.28301934,0.00017699,2,"2024-04-20T13:52:02.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055824,1713621122558,-178948.99790269,0.00017699,2,"2024-04-20T13:52:02.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055825,1713621122568,-244.14533383,0.000177,2,"2024-04-20T13:52:02.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055826,1713621122577,-352.0,0.000177,2,"2024-04-20T13:52:02.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055827,1713621122586,-1000.0,0.000177,2,"2024-04-20T13:52:02.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055828,1713621122596,-222.0,0.000177,2,"2024-04-20T13:52:02.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055829,1713621122605,-152.0,0.00017719,3,"2024-04-20T13:52:02.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055830,1713621122614,-150.0,0.00017728,2,"2024-04-20T13:52:02.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055831,1713621122623,-2300.0,0.000178,2,"2024-04-20T13:52:02.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055832,1713621122633,-500.0,0.00017808,2,"2024-04-20T13:52:02.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055833,1713621122642,-1039.36,0.00017808,2,"2024-04-20T13:52:02.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055834,1713621122651,-500.0,0.00017808,2,"2024-04-20T13:52:02.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055835,1713621122660,-500.0,0.00017808,2,"2024-04-20T13:52:02.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055836,1713621122669,-635.04,0.00017808,2,"2024-04-20T13:52:02.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055837,1713621122680,-639.54,0.00017808,2,"2024-04-20T13:52:02.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055838,1713621122689,-500.0,0.00017808,2,"2024-04-20T13:52:02.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055839,1713621122699,-500.0,0.00017808,2,"2024-04-20T13:52:02.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055840,1713621122708,-852.82,0.00017808,2,"2024-04-20T13:52:02.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055841,1713621122717,-654.32,0.00017808,2,"2024-04-20T13:52:02.717",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055842,1713621122727,-500.0,0.00017808,2,"2024-04-20T13:52:02.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055843,1713621122736,-502.56,0.00017808,2,"2024-04-20T13:52:02.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055844,1713621122745,-322.50517678,0.00017808,2,"2024-04-20T13:52:02.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055845,1713621122755,-357.72912498,0.00017808,2,"2024-04-20T13:52:02.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055846,1713621122765,-500.0,0.00017808,2,"2024-04-20T13:52:02.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055847,1713621122775,-500.0,0.00017808,2,"2024-04-20T13:52:02.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055848,1713621122783,-611.35,0.00017808,2,"2024-04-20T13:52:02.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055849,1713621122793,-500.0,0.00017808,2,"2024-04-20T13:52:02.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055850,1713621122802,-735.88,0.00017808,2,"2024-04-20T13:52:02.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055851,1713621122812,-717.35,0.00017808,2,"2024-04-20T13:52:02.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055852,1713621122821,-500.0,0.00017808,2,"2024-04-20T13:52:02.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055853,1713621122830,-539.29,0.00017808,2,"2024-04-20T13:52:02.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055854,1713621122840,-500.0,0.00017808,2,"2024-04-20T13:52:02.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055855,1713621122849,-500.0,0.00017808,2,"2024-04-20T13:52:02.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055856,1713621122858,-500.0,0.00017808,2,"2024-04-20T13:52:02.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055857,1713621122867,-500.0,0.00017808,2,"2024-04-20T13:52:02.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055858,1713621122877,-500.0,0.00017808,2,"2024-04-20T13:52:02.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055859,1713621122887,-500.0,0.00017808,2,"2024-04-20T13:52:02.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055860,1713621122897,-569.73,0.00017808,2,"2024-04-20T13:52:02.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055861,1713621122905,-500.0,0.00017808,2,"2024-04-20T13:52:02.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055862,1713621122915,-827.03,0.00017808,2,"2024-04-20T13:52:02.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055863,1713621122925,-637.21,0.00017808,2,"2024-04-20T13:52:02.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055864,1713621122935,-500.0,0.00017808,2,"2024-04-20T13:52:02.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055865,1713621122944,-579.7,0.00017808,2,"2024-04-20T13:52:02.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055866,1713621122953,-969.36,0.00017808,2,"2024-04-20T13:52:02.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055867,1713621122963,-781.94,0.00017808,2,"2024-04-20T13:52:02.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055868,1713621122972,-667.13,0.00017808,2,"2024-04-20T13:52:02.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055869,1713621122981,-500.0,0.00017808,2,"2024-04-20T13:52:02.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055870,1713621122990,-500.0,0.00017808,2,"2024-04-20T13:52:02.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055871,1713621122999,-500.0,0.00017808,2,"2024-04-20T13:52:02.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055872,1713621123008,-500.0,0.00017808,2,"2024-04-20T13:52:03.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055873,1713621123017,-500.0,0.00017808,2,"2024-04-20T13:52:03.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055874,1713621123026,-500.0,0.00017808,2,"2024-04-20T13:52:03.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055875,1713621123035,-770.44,0.00017808,2,"2024-04-20T13:52:03.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055876,1713621123044,-1099.12,0.00017808,2,"2024-04-20T13:52:03.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055877,1713621123053,-597.89,0.00017808,2,"2024-04-20T13:52:03.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055878,1713621123062,-500.0,0.00017808,2,"2024-04-20T13:52:03.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055879,1713621123071,-522.54,0.00017808,2,"2024-04-20T13:52:03.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055880,1713621123081,-500.0,0.00017808,2,"2024-04-20T13:52:03.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055881,1713621123091,-500.0,0.00017808,2,"2024-04-20T13:52:03.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055882,1713621123100,-532.55,0.00017808,2,"2024-04-20T13:52:03.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055883,1713621123109,-500.0,0.00017808,2,"2024-04-20T13:52:03.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055884,1713621123119,-618.57,0.00017808,2,"2024-04-20T13:52:03.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055885,1713621123128,-500.0,0.00017808,2,"2024-04-20T13:52:03.128",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055886,1713621123138,-737.86,0.00017808,2,"2024-04-20T13:52:03.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055887,1713621123148,-500.0,0.00017808,2,"2024-04-20T13:52:03.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055888,1713621123157,-515.87,0.00017808,2,"2024-04-20T13:52:03.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055889,1713621123166,-500.0,0.00017808,2,"2024-04-20T13:52:03.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055890,1713621123175,-912.68,0.00017808,2,"2024-04-20T13:52:03.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055891,1713621123185,-500.0,0.00017808,2,"2024-04-20T13:52:03.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055892,1713621123194,-860.75,0.00017808,2,"2024-04-20T13:52:03.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055893,1713621123203,-500.0,0.00017808,2,"2024-04-20T13:52:03.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055894,1713621123212,-702.21,0.00017808,2,"2024-04-20T13:52:03.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055895,1713621123222,-500.0,0.00017808,2,"2024-04-20T13:52:03.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055896,1713621123231,-500.0,0.00017808,2,"2024-04-20T13:52:03.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055897,1713621123241,-500.0,0.00017808,2,"2024-04-20T13:52:03.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055898,1713621123251,-821.61,0.00017808,2,"2024-04-20T13:52:03.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055899,1713621123261,-821.76,0.00017808,2,"2024-04-20T13:52:03.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055900,1713621123271,-549.15,0.00017808,2,"2024-04-20T13:52:03.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055901,1713621123280,-500.0,0.00017808,2,"2024-04-20T13:52:03.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055902,1713621123291,-500.0,0.00017808,2,"2024-04-20T13:52:03.291",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055903,1713621123305,-500.0,0.00017808,2,"2024-04-20T13:52:03.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055904,1713621123314,-500.0,0.00017808,2,"2024-04-20T13:52:03.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055905,1713621123324,-500.0,0.00017808,2,"2024-04-20T13:52:03.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055906,1713621123334,-940.84,0.00017808,2,"2024-04-20T13:52:03.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055907,1713621123344,-500.0,0.00017808,2,"2024-04-20T13:52:03.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055908,1713621123353,-863.56,0.00017808,2,"2024-04-20T13:52:03.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055909,1713621123363,-607.85752317,0.00017808,2,"2024-04-20T13:52:03.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055910,1713621123373,-1083.21,0.00017808,2,"2024-04-20T13:52:03.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055911,1713621123384,-500.0,0.00017808,2,"2024-04-20T13:52:03.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055912,1713621123393,-1649.11,0.00017808,2,"2024-04-20T13:52:03.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055913,1713621123403,-500.0,0.00017808,2,"2024-04-20T13:52:03.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055914,1713621123415,-500.0,0.00017808,2,"2024-04-20T13:52:03.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055915,1713621123424,-933.2,0.00017808,2,"2024-04-20T13:52:03.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055916,1713621123435,-500.0,0.00017808,2,"2024-04-20T13:52:03.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055917,1713621123444,-1738.53,0.00017808,2,"2024-04-20T13:52:03.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055918,1713621123454,-500.0,0.00017808,2,"2024-04-20T13:52:03.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055919,1713621123464,-500.0,0.00017808,2,"2024-04-20T13:52:03.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055920,1713621123474,-641.19,0.00017808,2,"2024-04-20T13:52:03.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055921,1713621123484,-546.2,0.00017808,2,"2024-04-20T13:52:03.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055922,1713621123494,-669.09,0.00017808,2,"2024-04-20T13:52:03.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055923,1713621123504,-538.48,0.00017808,2,"2024-04-20T13:52:03.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055924,1713621123514,-500.0,0.00017808,2,"2024-04-20T13:52:03.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055925,1713621123523,-526.85,0.00017808,2,"2024-04-20T13:52:03.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055926,1713621123534,-1472.9,0.00017808,2,"2024-04-20T13:52:03.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055927,1713621123544,-633.05,0.00017808,2,"2024-04-20T13:52:03.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055928,1713621123554,-500.0,0.00017808,2,"2024-04-20T13:52:03.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055929,1713621123564,-679.04,0.00017808,2,"2024-04-20T13:52:03.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055930,1713621123574,-889.7,0.00017808,2,"2024-04-20T13:52:03.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055931,1713621123585,-500.0,0.00017808,2,"2024-04-20T13:52:03.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055932,1713621123595,-749.34,0.00017808,2,"2024-04-20T13:52:03.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055933,1713621123605,-614.66,0.00017808,2,"2024-04-20T13:52:03.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055934,1713621123615,-669.86,0.00017808,2,"2024-04-20T13:52:03.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055935,1713621123624,-627.14,0.00017808,2,"2024-04-20T13:52:03.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055936,1713621123634,-500.0,0.00017808,2,"2024-04-20T13:52:03.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055937,1713621123644,-887.51,0.00017808,2,"2024-04-20T13:52:03.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055938,1713621123654,-500.0,0.00017808,2,"2024-04-20T13:52:03.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055939,1713621123665,-595.2,0.00017808,2,"2024-04-20T13:52:03.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055940,1713621123675,-500.0,0.00017808,2,"2024-04-20T13:52:03.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055941,1713621123685,-500.0,0.00017808,2,"2024-04-20T13:52:03.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055942,1713621123695,-712.4,0.00017808,2,"2024-04-20T13:52:03.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055943,1713621123705,-654.49,0.00017808,2,"2024-04-20T13:52:03.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055944,1713621123715,-583.86,0.00017808,2,"2024-04-20T13:52:03.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055945,1713621123725,-714.19,0.00017808,2,"2024-04-20T13:52:03.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055946,1713621123735,-500.0,0.00017808,2,"2024-04-20T13:52:03.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055947,1713621123744,-543.54,0.00017808,2,"2024-04-20T13:52:03.744",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055948,1713621123754,-856.07,0.00017808,2,"2024-04-20T13:52:03.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055949,1713621123765,-519.9,0.00017808,2,"2024-04-20T13:52:03.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055950,1713621123775,-1382.29,0.00017808,2,"2024-04-20T13:52:03.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055951,1713621123784,-500.0,0.00017808,2,"2024-04-20T13:52:03.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055952,1713621123794,-342.95579885,0.00017808,2,"2024-04-20T13:52:03.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055953,1713621123805,-704.01,0.00017808,2,"2024-04-20T13:52:03.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055954,1713621123815,-500.0,0.00017808,2,"2024-04-20T13:52:03.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055955,1713621123825,-943.86,0.00017808,2,"2024-04-20T13:52:03.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055956,1713621123835,-778.05,0.00017808,2,"2024-04-20T13:52:03.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055957,1713621123845,-533.87,0.00017808,2,"2024-04-20T13:52:03.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055958,1713621123855,-1206.79,0.00017808,2,"2024-04-20T13:52:03.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055959,1713621123865,-864.0,0.00017808,2,"2024-04-20T13:52:03.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055960,1713621123875,-871.35,0.00017808,2,"2024-04-20T13:52:03.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055961,1713621123885,-500.0,0.00017808,2,"2024-04-20T13:52:03.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055962,1713621123895,-581.68,0.00017808,2,"2024-04-20T13:52:03.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055963,1713621123905,-998.69,0.00017808,2,"2024-04-20T13:52:03.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055964,1713621123915,-580.51,0.00017808,2,"2024-04-20T13:52:03.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055965,1713621123925,-500.0,0.00017808,2,"2024-04-20T13:52:03.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055966,1713621123935,-564.88,0.00017808,2,"2024-04-20T13:52:03.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055967,1713621123944,-777.99,0.00017808,2,"2024-04-20T13:52:03.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055968,1713621123954,-566.7,0.00017808,2,"2024-04-20T13:52:03.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055969,1713621123964,-500.0,0.00017808,2,"2024-04-20T13:52:03.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055970,1713621123974,-772.56,0.00017808,2,"2024-04-20T13:52:03.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055971,1713621123984,-922.4,0.00017808,2,"2024-04-20T13:52:03.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055972,1713621123994,-500.0,0.00017808,2,"2024-04-20T13:52:03.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055973,1713621124003,-741.19,0.00017808,2,"2024-04-20T13:52:04.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055974,1713621124015,-500.0,0.00017808,2,"2024-04-20T13:52:04.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055975,1713621124025,-510.23,0.00017808,2,"2024-04-20T13:52:04.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055976,1713621124034,-500.0,0.00017808,2,"2024-04-20T13:52:04.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055977,1713621124044,-1301.99,0.00017808,2,"2024-04-20T13:52:04.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055978,1713621124054,-1011.91,0.00017808,2,"2024-04-20T13:52:04.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055979,1713621124064,-729.34,0.00017808,2,"2024-04-20T13:52:04.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055980,1713621124074,-598.99,0.00017808,2,"2024-04-20T13:52:04.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055981,1713621124083,-590.27,0.00017808,2,"2024-04-20T13:52:04.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055982,1713621124093,-183.09720297,0.00017808,2,"2024-04-20T13:52:04.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055983,1713621124103,-500.0,0.00017808,2,"2024-04-20T13:52:04.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055984,1713621124113,-983.5,0.00017808,2,"2024-04-20T13:52:04.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055985,1713621124123,-500.0,0.00017808,2,"2024-04-20T13:52:04.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055986,1713621124132,-500.0,0.00017808,2,"2024-04-20T13:52:04.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055987,1713621124142,-500.0,0.00017808,2,"2024-04-20T13:52:04.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055988,1713621124153,-829.71,0.00017808,2,"2024-04-20T13:52:04.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055989,1713621124163,-500.0,0.00017808,2,"2024-04-20T13:52:04.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055990,1713621124173,-605.59,0.00017808,2,"2024-04-20T13:52:04.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055991,1713621124183,-500.0,0.00017808,2,"2024-04-20T13:52:04.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055992,1713621124193,-1243.7,0.00017808,2,"2024-04-20T13:52:04.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055993,1713621124204,-1886.34,0.00017808,2,"2024-04-20T13:52:04.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055994,1713621124213,-500.0,0.00017808,2,"2024-04-20T13:52:04.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055995,1713621124223,-685.34,0.00017808,2,"2024-04-20T13:52:04.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055996,1713621124232,-500.0,0.00017808,2,"2024-04-20T13:52:04.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055997,1713621124242,-500.0,0.00017808,2,"2024-04-20T13:52:04.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055998,1713621124252,-309.8286323,0.00017808,2,"2024-04-20T13:52:04.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323055999,1713621124263,-500.0,0.00017808,2,"2024-04-20T13:52:04.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056000,1713621124273,-500.0,0.00017808,2,"2024-04-20T13:52:04.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056001,1713621124282,-612.53,0.00017808,2,"2024-04-20T13:52:04.282",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056002,1713621124293,-723.5,0.00017808,2,"2024-04-20T13:52:04.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056003,1713621124305,-730.92,0.00017808,2,"2024-04-20T13:52:04.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056004,1713621124316,-500.0,0.00017808,2,"2024-04-20T13:52:04.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056005,1713621124325,-1025.52,0.00017808,2,"2024-04-20T13:52:04.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056006,1713621124336,-500.0,0.00017808,2,"2024-04-20T13:52:04.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056007,1713621124346,-500.0,0.00017808,2,"2024-04-20T13:52:04.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056008,1713621124356,-1486.68,0.00017808,2,"2024-04-20T13:52:04.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056009,1713621124366,-500.0,0.00017808,2,"2024-04-20T13:52:04.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056010,1713621124376,-970.1,0.00017808,2,"2024-04-20T13:52:04.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056011,1713621124386,-500.0,0.00017808,2,"2024-04-20T13:52:04.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056012,1713621124397,-600.76,0.00017808,2,"2024-04-20T13:52:04.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056013,1713621124407,-580.95,0.00017808,2,"2024-04-20T13:52:04.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056014,1713621124417,-775.5,0.00017808,2,"2024-04-20T13:52:04.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056015,1713621124426,-1195.92,0.00017808,2,"2024-04-20T13:52:04.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056016,1713621124437,-971.12,0.00017808,2,"2024-04-20T13:52:04.437",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056017,1713621124447,-558.98,0.00017808,2,"2024-04-20T13:52:04.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056018,1713621124458,-751.59,0.00017808,2,"2024-04-20T13:52:04.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056019,1713621124468,-500.0,0.00017808,2,"2024-04-20T13:52:04.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056020,1713621124478,-1627.69,0.00017808,2,"2024-04-20T13:52:04.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056021,1713621124488,-1693.65,0.00017808,2,"2024-04-20T13:52:04.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056022,1713621124498,-500.0,0.00017808,2,"2024-04-20T13:52:04.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056023,1713621124508,-712.6,0.00017808,2,"2024-04-20T13:52:04.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056024,1713621124520,-500.0,0.00017808,2,"2024-04-20T13:52:04.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056025,1713621124529,-964.32,0.00017808,2,"2024-04-20T13:52:04.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056026,1713621124539,-611.81,0.00017808,2,"2024-04-20T13:52:04.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056027,1713621124549,-1500.36,0.00017808,2,"2024-04-20T13:52:04.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056028,1713621124560,-630.97,0.00017808,2,"2024-04-20T13:52:04.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056029,1713621124570,-1123.09,0.00017808,2,"2024-04-20T13:52:04.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056030,1713621124581,-500.0,0.00017808,2,"2024-04-20T13:52:04.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056031,1713621124590,-500.0,0.00017808,2,"2024-04-20T13:52:04.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056032,1713621124600,-571.83,0.00017808,2,"2024-04-20T13:52:04.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056033,1713621124610,-1122.67,0.00017808,2,"2024-04-20T13:52:04.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056034,1713621124620,-959.94,0.00017808,2,"2024-04-20T13:52:04.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056035,1713621124630,-666.18,0.00017808,2,"2024-04-20T13:52:04.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056036,1713621124639,-717.02,0.00017808,2,"2024-04-20T13:52:04.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056037,1713621124650,-500.0,0.00017808,2,"2024-04-20T13:52:04.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056038,1713621124660,-656.38,0.00017808,2,"2024-04-20T13:52:04.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056039,1713621124670,-672.57,0.00017808,2,"2024-04-20T13:52:04.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056040,1713621124680,-500.0,0.00017808,2,"2024-04-20T13:52:04.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056041,1713621124690,-817.63,0.00017808,2,"2024-04-20T13:52:04.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056042,1713621124701,-748.28,0.00017808,2,"2024-04-20T13:52:04.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056043,1713621124711,-1401.32,0.00017808,2,"2024-04-20T13:52:04.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056044,1713621124721,-1699.19,0.00017808,2,"2024-04-20T13:52:04.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056045,1713621124732,-1021.58,0.00017808,2,"2024-04-20T13:52:04.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056046,1713621124743,-500.0,0.00017808,2,"2024-04-20T13:52:04.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056047,1713621124753,-2008.01,0.00017808,2,"2024-04-20T13:52:04.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056048,1713621124763,-502.08,0.00017808,2,"2024-04-20T13:52:04.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056049,1713621124774,-623.84,0.00017808,2,"2024-04-20T13:52:04.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056050,1713621124783,-556.29,0.00017808,2,"2024-04-20T13:52:04.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056051,1713621124792,-1672.8,0.00017808,2,"2024-04-20T13:52:04.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056052,1713621124802,-1383.08,0.00017808,2,"2024-04-20T13:52:04.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056053,1713621124812,-500.0,0.00017808,2,"2024-04-20T13:52:04.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056054,1713621124822,-905.55,0.00017808,2,"2024-04-20T13:52:04.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056055,1713621124832,-609.08028301,0.00017808,2,"2024-04-20T13:52:04.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056056,1713621124842,-500.0,0.00017808,2,"2024-04-20T13:52:04.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056057,1713621124852,-500.0,0.00017808,2,"2024-04-20T13:52:04.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056058,1713621124863,-500.0,0.00017808,2,"2024-04-20T13:52:04.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056059,1713621124873,-500.0,0.00017808,2,"2024-04-20T13:52:04.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056060,1713621124884,-1271.86,0.00017808,2,"2024-04-20T13:52:04.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056061,1713621124894,-531.26,0.00017808,2,"2024-04-20T13:52:04.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056062,1713621124905,-858.15,0.00017808,2,"2024-04-20T13:52:04.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056063,1713621124915,-500.0,0.00017808,2,"2024-04-20T13:52:04.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056064,1713621124926,-2051.78,0.00017808,2,"2024-04-20T13:52:04.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056065,1713621124936,-500.0,0.00017808,2,"2024-04-20T13:52:04.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056066,1713621124946,-2102.91,0.00017808,2,"2024-04-20T13:52:04.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056067,1713621124956,-495.25,0.00017808,2,"2024-04-20T13:52:04.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056068,1713621124966,-888.43,0.00017808,2,"2024-04-20T13:52:04.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056069,1713621124976,-500.0,0.00017808,2,"2024-04-20T13:52:04.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056070,1713621124986,-547.06,0.00017808,2,"2024-04-20T13:52:04.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056071,1713621124996,-500.0,0.00017808,2,"2024-04-20T13:52:04.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056072,1713621125007,-1220.03,0.00017808,2,"2024-04-20T13:52:05.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056073,1713621125019,-1132.15,0.00017808,2,"2024-04-20T13:52:05.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056074,1713621125030,-1428.28,0.00017808,2,"2024-04-20T13:52:05.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056075,1713621125041,-1590.37,0.00017808,2,"2024-04-20T13:52:05.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056076,1713621125052,-640.38,0.00017808,2,"2024-04-20T13:52:05.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056077,1713621125063,-621.99,0.00017808,2,"2024-04-20T13:52:05.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056078,1713621125074,-1083.02,0.00017808,2,"2024-04-20T13:52:05.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056079,1713621125084,-1323.41,0.00017808,2,"2024-04-20T13:52:05.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056080,1713621125095,-912.32,0.00017808,2,"2024-04-20T13:52:05.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056081,1713621125105,-500.0,0.00017808,2,"2024-04-20T13:52:05.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056082,1713621125115,-500.0,0.00017808,2,"2024-04-20T13:52:05.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056083,1713621125125,-590.76,0.00017808,2,"2024-04-20T13:52:05.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056084,1713621125135,-827.0,0.00017808,2,"2024-04-20T13:52:05.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056085,1713621125145,-720.61,0.00017808,2,"2024-04-20T13:52:05.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056086,1713621125156,-1207.81,0.00017808,2,"2024-04-20T13:52:05.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056087,1713621125166,-500.0,0.00017808,2,"2024-04-20T13:52:05.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056088,1713621125177,-972.02,0.00017808,2,"2024-04-20T13:52:05.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056089,1713621125188,-1649.09,0.00017808,2,"2024-04-20T13:52:05.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056090,1713621125198,-3308.96,0.00017808,2,"2024-04-20T13:52:05.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056091,1713621125209,-1214.04,0.00017808,2,"2024-04-20T13:52:05.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056092,1713621125219,-500.0,0.00017808,2,"2024-04-20T13:52:05.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056093,1713621125230,-500.0,0.00017808,2,"2024-04-20T13:52:05.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056094,1713621125240,-500.0,0.00017808,2,"2024-04-20T13:52:05.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056095,1713621125251,-803.54,0.00017808,2,"2024-04-20T13:52:05.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056096,1713621125261,-1303.19,0.00017808,2,"2024-04-20T13:52:05.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056097,1713621125273,-3936.85,0.00017808,2,"2024-04-20T13:52:05.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056098,1713621125284,-586.97,0.00017808,2,"2024-04-20T13:52:05.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056099,1713621125297,-599.69,0.00017808,2,"2024-04-20T13:52:05.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056100,1713621125543,-1031.32,0.00017808,2,"2024-04-20T13:52:05.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056101,1713621125554,-789.55,0.00017808,2,"2024-04-20T13:52:05.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056102,1713621125564,-1204.32,0.00017808,2,"2024-04-20T13:52:05.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056103,1713621125574,-500.0,0.00017808,2,"2024-04-20T13:52:05.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056104,1713621125583,-500.0,0.00017808,2,"2024-04-20T13:52:05.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056105,1713621125592,-500.0,0.00017808,2,"2024-04-20T13:52:05.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056106,1713621125602,-642.18144315,0.00017808,2,"2024-04-20T13:52:05.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056107,1713621125611,-702.73,0.00017808,2,"2024-04-20T13:52:05.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056108,1713621125620,-516.52,0.00017808,2,"2024-04-20T13:52:05.620",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056109,1713621125630,-3310.74,0.00017808,2,"2024-04-20T13:52:05.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056110,1713621125639,-500.0,0.00017808,2,"2024-04-20T13:52:05.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056111,1713621125648,-500.0,0.00017808,2,"2024-04-20T13:52:05.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056112,1713621125658,-500.0,0.00017808,2,"2024-04-20T13:52:05.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056113,1713621125668,-500.0,0.00017808,2,"2024-04-20T13:52:05.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056114,1713621125678,-2883.58,0.00017808,2,"2024-04-20T13:52:05.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056115,1713621125688,-1816.08,0.00017808,2,"2024-04-20T13:52:05.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056116,1713621125697,-585.36,0.00017808,2,"2024-04-20T13:52:05.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056117,1713621125707,-855.47,0.00017808,2,"2024-04-20T13:52:05.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056118,1713621125716,-534.99,0.00017808,2,"2024-04-20T13:52:05.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056119,1713621125726,-500.0,0.00017808,2,"2024-04-20T13:52:05.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056120,1713621125737,-25055.79,0.00017808,2,"2024-04-20T13:52:05.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056121,1713621125747,-1302.76,0.00017808,2,"2024-04-20T13:52:05.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056122,1713621125758,-2836.68,0.00017808,2,"2024-04-20T13:52:05.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056123,1713621125770,-11346.84,0.00017808,2,"2024-04-20T13:52:05.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056124,1713621125780,-1460.91,0.00017808,2,"2024-04-20T13:52:05.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056125,1713621125789,-604.68,0.00017808,2,"2024-04-20T13:52:05.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056126,1713621125799,-2104.73,0.00017808,2,"2024-04-20T13:52:05.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056127,1713621125808,-500.0,0.00017808,2,"2024-04-20T13:52:05.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056128,1713621125818,-500.0,0.00017808,2,"2024-04-20T13:52:05.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056129,1713621125827,-500.0,0.00017808,2,"2024-04-20T13:52:05.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056130,1713621125836,-621.5438179,0.00017808,2,"2024-04-20T13:52:05.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056131,1713621125845,-2073.42,0.00017808,2,"2024-04-20T13:52:05.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056132,1713621125854,-1526.62,0.00017808,2,"2024-04-20T13:52:05.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056133,1713621125864,-500.0,0.00017808,2,"2024-04-20T13:52:05.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056134,1713621125874,-1538.77,0.00017808,2,"2024-04-20T13:52:05.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056135,1713621125883,-17543.18,0.00017808,2,"2024-04-20T13:52:05.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056136,1713621125893,-500.0,0.00017808,2,"2024-04-20T13:52:05.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056137,1713621125902,-500.0,0.00017808,2,"2024-04-20T13:52:05.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056138,1713621125912,-4660.49,0.00017808,2,"2024-04-20T13:52:05.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056139,1713621125922,-2699.08,0.00017808,2,"2024-04-20T13:52:05.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056140,1713621125934,-500.0,0.00017808,2,"2024-04-20T13:52:05.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056141,1713621125943,-1179.82,0.00017808,2,"2024-04-20T13:52:05.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056142,1713621125952,-1530.53,0.00017808,2,"2024-04-20T13:52:05.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056143,1713621125962,-581.88,0.00017808,2,"2024-04-20T13:52:05.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056144,1713621125980,-2419.34,0.00017808,2,"2024-04-20T13:52:05.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056145,1713621125991,-500.0,0.00017808,2,"2024-04-20T13:52:05.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056146,1713621126002,-1491.91,0.00017808,2,"2024-04-20T13:52:06.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056147,1713621126013,-1046.7,0.00017808,2,"2024-04-20T13:52:06.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056148,1713621126026,-929.27,0.00017808,2,"2024-04-20T13:52:06.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056149,1713621126037,-1397.79,0.00017808,2,"2024-04-20T13:52:06.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056150,1713621126048,-2207.26,0.00017808,2,"2024-04-20T13:52:06.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056151,1713621126059,-5291.84,0.00017808,2,"2024-04-20T13:52:06.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056152,1713621126069,-983.83,0.00017808,2,"2024-04-20T13:52:06.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056153,1713621126080,-584.35,0.00017808,2,"2024-04-20T13:52:06.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056154,1713621126091,-689.72,0.00017808,2,"2024-04-20T13:52:06.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056155,1713621126101,-2126.15,0.00017808,2,"2024-04-20T13:52:06.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056156,1713621126112,-2569.48,0.00017808,2,"2024-04-20T13:52:06.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056157,1713621126123,-3579.93,0.00017808,2,"2024-04-20T13:52:06.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056158,1713621126133,-873.88,0.00017808,2,"2024-04-20T13:52:06.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056159,1713621126143,-820.73,0.00017808,2,"2024-04-20T13:52:06.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056160,1713621126153,-500.0,0.00017808,2,"2024-04-20T13:52:06.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056161,1713621126163,-5218.13,0.00017808,2,"2024-04-20T13:52:06.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056162,1713621126173,-500.0,0.00017808,2,"2024-04-20T13:52:06.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056163,1713621126184,-500.0,0.00017808,2,"2024-04-20T13:52:06.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056164,1713621126194,-987.0,0.00017808,2,"2024-04-20T13:52:06.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056165,1713621126205,-20114.69,0.00017808,2,"2024-04-20T13:52:06.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056166,1713621126215,-893.57,0.00017808,2,"2024-04-20T13:52:06.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056167,1713621126226,-500.0,0.00017808,2,"2024-04-20T13:52:06.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056168,1713621126235,-637.43,0.00017808,2,"2024-04-20T13:52:06.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056169,1713621126245,-1731.18,0.00017808,2,"2024-04-20T13:52:06.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056170,1713621126256,-1285.12,0.00017808,2,"2024-04-20T13:52:06.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056171,1713621126267,-1109.59,0.00017808,2,"2024-04-20T13:52:06.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056172,1713621126277,-1096.27,0.00017808,2,"2024-04-20T13:52:06.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056173,1713621126288,-500.0,0.00017808,2,"2024-04-20T13:52:06.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056174,1713621126299,-725.21,0.00017808,2,"2024-04-20T13:52:06.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056175,1713621126309,-310.6551727,0.00017808,2,"2024-04-20T13:52:06.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056176,1713621126319,-1089.81,0.00017808,2,"2024-04-20T13:52:06.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056177,1713621126330,-508.71,0.00017808,2,"2024-04-20T13:52:06.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056178,1713621126340,-500.0,0.00017808,2,"2024-04-20T13:52:06.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056179,1713621126350,-500.0,0.00017808,2,"2024-04-20T13:52:06.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056180,1713621126361,-520.08,0.00017808,2,"2024-04-20T13:52:06.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056181,1713621126372,-1517.58,0.00017808,2,"2024-04-20T13:52:06.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056182,1713621126382,-500.0,0.00017808,2,"2024-04-20T13:52:06.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056183,1713621126393,-295.73136859,0.00017808,2,"2024-04-20T13:52:06.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056184,1713621126403,-1955.1,0.00017808,2,"2024-04-20T13:52:06.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056185,1713621126412,-500.0,0.00017808,2,"2024-04-20T13:52:06.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056186,1713621126422,-1531.19,0.00017808,2,"2024-04-20T13:52:06.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056187,1713621126432,-620.62,0.00017808,2,"2024-04-20T13:52:06.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056188,1713621126441,-967.39,0.00017808,2,"2024-04-20T13:52:06.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056189,1713621126451,-747.89,0.00017808,2,"2024-04-20T13:52:06.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056190,1713621126460,-7480.38,0.00017808,2,"2024-04-20T13:52:06.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056191,1713621126469,-1894.49,0.00017808,2,"2024-04-20T13:52:06.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056192,1713621126479,-873.58,0.00017808,2,"2024-04-20T13:52:06.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056193,1713621126488,-500.0,0.00017808,2,"2024-04-20T13:52:06.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056194,1713621126497,-1993.22,0.00017808,2,"2024-04-20T13:52:06.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056195,1713621126507,-880.45,0.00017808,2,"2024-04-20T13:52:06.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056196,1713621126517,-500.0,0.00017808,2,"2024-04-20T13:52:06.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056197,1713621126527,-321.43137883,0.00017808,2,"2024-04-20T13:52:06.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056198,1713621126536,-1085.31,0.00017808,2,"2024-04-20T13:52:06.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056199,1713621126546,-500.0,0.00017808,2,"2024-04-20T13:52:06.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056200,1713621126556,-500.0,0.00017808,2,"2024-04-20T13:52:06.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056201,1713621126566,-528.62558803,0.00017808,2,"2024-04-20T13:52:06.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056202,1713621126575,-2753.72,0.00017808,2,"2024-04-20T13:52:06.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056203,1713621126585,-1162.41,0.00017808,2,"2024-04-20T13:52:06.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056204,1713621126594,-2731.21,0.00017808,2,"2024-04-20T13:52:06.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056205,1713621126604,-500.0,0.00017808,2,"2024-04-20T13:52:06.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056206,1713621126613,-1954.97,0.00017808,2,"2024-04-20T13:52:06.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056207,1713621126623,-2627.79,0.00017808,2,"2024-04-20T13:52:06.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056208,1713621126633,-794.92,0.00017808,2,"2024-04-20T13:52:06.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056209,1713621126643,-1013.89,0.00017808,2,"2024-04-20T13:52:06.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056210,1713621126653,-1131.55,0.00017808,2,"2024-04-20T13:52:06.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056211,1713621126663,-622.04,0.00017808,2,"2024-04-20T13:52:06.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056212,1713621126673,-1320.88,0.00017808,2,"2024-04-20T13:52:06.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056213,1713621126684,-1413.35,0.00017808,2,"2024-04-20T13:52:06.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056214,1713621126694,-500.0,0.00017808,2,"2024-04-20T13:52:06.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056215,1713621126705,-500.0,0.00017808,2,"2024-04-20T13:52:06.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056216,1713621126715,-500.0,0.00017808,2,"2024-04-20T13:52:06.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056217,1713621126726,-2346.4,0.00017808,2,"2024-04-20T13:52:06.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056218,1713621126736,-563.88,0.00017808,2,"2024-04-20T13:52:06.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056219,1713621126747,-803.26,0.00017808,2,"2024-04-20T13:52:06.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056220,1713621126758,-2292.01,0.00017808,2,"2024-04-20T13:52:06.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056221,1713621126770,-831.92,0.00017808,2,"2024-04-20T13:52:06.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056222,1713621126780,-500.0,0.00017808,2,"2024-04-20T13:52:06.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056223,1713621126791,-1128.04,0.00017808,2,"2024-04-20T13:52:06.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056224,1713621126801,-5369.64,0.00017808,2,"2024-04-20T13:52:06.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056225,1713621126811,-3431.1,0.00017808,2,"2024-04-20T13:52:06.811",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056226,1713621126822,-680.01,0.00017808,2,"2024-04-20T13:52:06.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056227,1713621126832,-546.08,0.00017808,2,"2024-04-20T13:52:06.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056228,1713621126842,-2676.86,0.00017808,2,"2024-04-20T13:52:06.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056229,1713621126852,-158.50114611,0.00017808,2,"2024-04-20T13:52:06.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056230,1713621126863,-727.28,0.00017808,2,"2024-04-20T13:52:06.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056231,1713621126873,-2216.75,0.00017808,2,"2024-04-20T13:52:06.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056232,1713621126883,-823.84,0.00017808,2,"2024-04-20T13:52:06.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056233,1713621126893,-500.0,0.00017808,2,"2024-04-20T13:52:06.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056234,1713621126904,-1588.82,0.00017808,2,"2024-04-20T13:52:06.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056235,1713621126914,-841.25,0.00017808,2,"2024-04-20T13:52:06.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056236,1713621126924,-1811.35,0.00017808,2,"2024-04-20T13:52:06.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056237,1713621126935,-500.0,0.00017808,2,"2024-04-20T13:52:06.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056238,1713621126945,-500.0,0.00017808,2,"2024-04-20T13:52:06.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056239,1713621126955,-906.35,0.00017808,2,"2024-04-20T13:52:06.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056240,1713621126965,-866.08,0.00017808,2,"2024-04-20T13:52:06.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056241,1713621126975,-1171.0,0.00017808,2,"2024-04-20T13:52:06.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056242,1713621126985,-3500.27,0.00017808,2,"2024-04-20T13:52:06.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056243,1713621126995,-506.37,0.00017808,2,"2024-04-20T13:52:06.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056244,1713621127006,-1349.52,0.00017808,2,"2024-04-20T13:52:07.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056245,1713621127019,-4084.13,0.00017808,2,"2024-04-20T13:52:07.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056246,1713621127031,-2730.13,0.00017808,2,"2024-04-20T13:52:07.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056247,1713621127041,-1215.96,0.00017808,2,"2024-04-20T13:52:07.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056248,1713621127052,-500.0,0.00017808,2,"2024-04-20T13:52:07.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056249,1713621127062,-500.0,0.00017808,2,"2024-04-20T13:52:07.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056250,1713621127072,-500.0,0.00017808,2,"2024-04-20T13:52:07.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056251,1713621127082,-570.63,0.00017808,2,"2024-04-20T13:52:07.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056252,1713621127093,-1517.62,0.00017808,2,"2024-04-20T13:52:07.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056253,1713621127103,-291.68620751,0.00017808,2,"2024-04-20T13:52:07.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056254,1713621127114,-2492.62,0.00017808,2,"2024-04-20T13:52:07.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056255,1713621127126,-1694.66,0.00017808,2,"2024-04-20T13:52:07.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056256,1713621127136,-589.63,0.00017808,2,"2024-04-20T13:52:07.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056257,1713621127146,-1038.52,0.00017808,2,"2024-04-20T13:52:07.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056258,1713621127157,-500.0,0.00017808,2,"2024-04-20T13:52:07.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056259,1713621127167,-544.68,0.00017808,2,"2024-04-20T13:52:07.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056260,1713621127177,-745.95,0.00017808,2,"2024-04-20T13:52:07.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056261,1713621127188,-500.0,0.00017808,2,"2024-04-20T13:52:07.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056262,1713621127198,-2146.81,0.00017808,2,"2024-04-20T13:52:07.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056263,1713621127209,-500.0,0.00017808,2,"2024-04-20T13:52:07.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056264,1713621127220,-12863.04,0.00017808,2,"2024-04-20T13:52:07.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056265,1713621127230,-1580.69,0.00017808,2,"2024-04-20T13:52:07.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056266,1713621127241,-872.9,0.00017808,2,"2024-04-20T13:52:07.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056267,1713621127251,-500.0,0.00017808,2,"2024-04-20T13:52:07.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056268,1713621127261,-2481.94,0.00017808,2,"2024-04-20T13:52:07.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056269,1713621127275,-2416.85,0.00017808,2,"2024-04-20T13:52:07.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056270,1713621127285,-517.67,0.00017808,2,"2024-04-20T13:52:07.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056271,1713621127299,-716.61,0.00017808,2,"2024-04-20T13:52:07.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056272,1713621127309,-607.93,0.00017808,2,"2024-04-20T13:52:07.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056273,1713621127319,-500.0,0.00017808,2,"2024-04-20T13:52:07.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056274,1713621127330,-698.46,0.00017808,2,"2024-04-20T13:52:07.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056275,1713621127341,-1176.49,0.00017808,2,"2024-04-20T13:52:07.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056276,1713621127350,-1895.23,0.00017808,2,"2024-04-20T13:52:07.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056277,1713621127360,-2366.37,0.00017808,2,"2024-04-20T13:52:07.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056278,1713621127372,-834.84,0.00017808,2,"2024-04-20T13:52:07.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056279,1713621127383,-500.0,0.00017808,2,"2024-04-20T13:52:07.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056280,1713621127393,-500.0,0.00017808,2,"2024-04-20T13:52:07.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056281,1713621127403,-1264.42,0.00017808,2,"2024-04-20T13:52:07.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056282,1713621127413,-500.0,0.00017808,2,"2024-04-20T13:52:07.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056283,1713621127423,-1525.57,0.00017808,2,"2024-04-20T13:52:07.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056284,1713621127434,-1200.1,0.00017808,2,"2024-04-20T13:52:07.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056285,1713621127443,-500.0,0.00017808,2,"2024-04-20T13:52:07.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056286,1713621127454,-250.0,0.00017808,2,"2024-04-20T13:52:07.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056287,1713621127464,-2596.31,0.00017808,2,"2024-04-20T13:52:07.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056288,1713621127475,-3734.56,0.00017808,2,"2024-04-20T13:52:07.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056289,1713621127485,-735.18,0.00017808,2,"2024-04-20T13:52:07.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056290,1713621127495,-1983.17,0.00017808,2,"2024-04-20T13:52:07.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056291,1713621127505,-685.33,0.00017808,2,"2024-04-20T13:52:07.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056292,1713621127514,-1892.67,0.00017808,2,"2024-04-20T13:52:07.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056293,1713621127527,-794.67,0.00017808,2,"2024-04-20T13:52:07.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056294,1713621127537,-2762.86,0.00017808,2,"2024-04-20T13:52:07.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056295,1713621127547,-698.53,0.00017808,2,"2024-04-20T13:52:07.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056296,1713621127557,-500.0,0.00017808,2,"2024-04-20T13:52:07.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056297,1713621127566,-4314.41,0.00017808,2,"2024-04-20T13:52:07.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056298,1713621127576,-928.74,0.00017808,2,"2024-04-20T13:52:07.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056299,1713621127586,-704.33,0.00017808,2,"2024-04-20T13:52:07.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056300,1713621127595,-4750.03,0.00017808,2,"2024-04-20T13:52:07.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056301,1713621127605,-500.0,0.00017808,2,"2024-04-20T13:52:07.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056302,1713621127614,-556.39,0.00017808,2,"2024-04-20T13:52:07.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056303,1713621127624,-500.0,0.00017808,2,"2024-04-20T13:52:07.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056304,1713621127633,-6352.14,0.00017808,2,"2024-04-20T13:52:07.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056305,1713621127642,-554.92,0.00017808,2,"2024-04-20T13:52:07.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056306,1713621127652,-1612.53,0.00017808,2,"2024-04-20T13:52:07.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056307,1713621127660,-1230.53,0.00017808,2,"2024-04-20T13:52:07.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056308,1713621127669,-500.0,0.00017808,2,"2024-04-20T13:52:07.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056309,1713621127679,-1323.32,0.00017808,2,"2024-04-20T13:52:07.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056310,1713621127689,-5730.53,0.00017808,2,"2024-04-20T13:52:07.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056311,1713621127698,-3222.01,0.00017808,2,"2024-04-20T13:52:07.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056312,1713621127708,-1237.83,0.00017808,2,"2024-04-20T13:52:07.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056313,1713621127718,-801.29,0.00017808,2,"2024-04-20T13:52:07.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056314,1713621127728,-500.0,0.00017808,2,"2024-04-20T13:52:07.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056315,1713621127737,-500.0,0.00017808,2,"2024-04-20T13:52:07.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056316,1713621127747,-8896.9,0.00017808,2,"2024-04-20T13:52:07.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056317,1713621127756,-1250.13,0.00017808,2,"2024-04-20T13:52:07.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056318,1713621127767,-21516.91,0.00017808,2,"2024-04-20T13:52:07.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056319,1713621127776,-1238.37,0.00017808,2,"2024-04-20T13:52:07.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056320,1713621127785,-618.25,0.00017808,2,"2024-04-20T13:52:07.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056321,1713621127795,-474.89456284,0.00017808,2,"2024-04-20T13:52:07.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056322,1713621127805,-1269.11,0.00017808,2,"2024-04-20T13:52:07.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056323,1713621127815,-622.79,0.00017808,2,"2024-04-20T13:52:07.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056324,1713621127825,-582.42,0.00017808,2,"2024-04-20T13:52:07.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056325,1713621127835,-500.0,0.00017808,2,"2024-04-20T13:52:07.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056326,1713621127845,-736.180461,0.00017808,2,"2024-04-20T13:52:07.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056327,1713621127854,-150.0,0.00017808,2,"2024-04-20T13:52:07.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056328,1713621127865,-150.0,0.00017808,2,"2024-04-20T13:52:07.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056329,1713621127874,-150.0,0.00017808,2,"2024-04-20T13:52:07.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056330,1713621127885,-150.0,0.00017808,2,"2024-04-20T13:52:07.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056331,1713621127895,-300.0,0.00017808,2,"2024-04-20T13:52:07.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056332,1713621127905,-150.0,0.00017809,2,"2024-04-20T13:52:07.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056333,1713621127915,-1255.25381275,0.0001781,2,"2024-04-20T13:52:07.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056334,1713621127925,-1255.25381275,0.0001781,2,"2024-04-20T13:52:07.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056335,1713621127934,-1255.25381275,0.0001781,2,"2024-04-20T13:52:07.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056336,1713621127943,-1255.25381275,0.0001781,2,"2024-04-20T13:52:07.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056337,1713621128040,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056338,1713621128050,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056339,1713621128059,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056340,1713621128068,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056341,1713621128077,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056342,1713621128086,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056343,1713621128096,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056344,1713621128105,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056345,1713621128114,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056346,1713621128123,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056347,1713621128132,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056348,1713621128142,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056349,1713621128161,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056350,1713621128171,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056351,1713621128180,-1255.25381275,0.0001781,2,"2024-04-20T13:52:08.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056352,1713621128190,-1255.75,0.0001781,2,"2024-04-20T13:52:08.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056353,1713621128199,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056354,1713621128208,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056355,1713621128217,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056356,1713621128226,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056357,1713621128235,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056358,1713621128244,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056359,1713621128253,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056360,1713621128262,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056361,1713621128272,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056362,1713621128281,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056363,1713621128292,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.292",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056364,1713621128302,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056365,1713621128312,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056366,1713621128321,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056367,1713621128331,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056368,1713621128340,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.340",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056369,1713621128349,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056370,1713621128358,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056371,1713621128367,-246.34457302,0.0001781,2,"2024-04-20T13:52:08.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056372,1713621128377,-246.84,0.0001781,2,"2024-04-20T13:52:08.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056373,1713621128386,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056374,1713621128396,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056375,1713621128405,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056376,1713621128414,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056377,1713621128423,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056378,1713621128433,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056379,1713621128442,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056380,1713621128451,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056381,1713621128460,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056382,1713621128470,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056383,1713621128481,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056384,1713621128490,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056385,1713621128500,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056386,1713621128509,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056387,1713621128520,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056388,1713621128529,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056389,1713621128537,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056390,1713621128547,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056391,1713621128556,-1093.08125658,0.0001781,2,"2024-04-20T13:52:08.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056392,1713621128566,-1093.58,0.0001781,2,"2024-04-20T13:52:08.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056393,1713621128576,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056394,1713621128585,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056395,1713621128595,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056396,1713621128608,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.608",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056397,1713621128618,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056398,1713621128627,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056399,1713621128636,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056400,1713621128646,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056401,1713621128655,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056402,1713621128664,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056403,1713621128673,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056404,1713621128683,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056405,1713621128692,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056406,1713621128701,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056407,1713621128711,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056408,1713621128721,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056409,1713621128731,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056410,1713621128740,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056411,1713621128750,-2759.41162125,0.0001781,2,"2024-04-20T13:52:08.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056412,1713621128759,-2759.91,0.0001781,2,"2024-04-20T13:52:08.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056413,1713621128770,-6935.32486864,0.0001782,2,"2024-04-20T13:52:08.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056414,1713621128779,-161.0,0.0001786,2,"2024-04-20T13:52:08.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056415,1713621128788,-57160.29475581,0.0001788,2,"2024-04-20T13:52:08.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056416,1713621128797,-57160.29475579,0.0001788,2,"2024-04-20T13:52:08.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056417,1713621128807,-57160.29475579,0.0001788,2,"2024-04-20T13:52:08.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056418,1713621128817,-57160.29475579,0.0001788,2,"2024-04-20T13:52:08.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056419,1713621128827,-57160.29475579,0.0001788,2,"2024-04-20T13:52:08.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056420,1713621128837,-150.0,0.00017907,2,"2024-04-20T13:52:08.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056421,1713621128847,-233.94,0.00017992,2,"2024-04-20T13:52:08.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056422,1713621128856,-648.0,0.00018,8,"2024-04-20T13:52:08.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056423,1713621128865,-284.3270083,0.00018,2,"2024-04-20T13:52:08.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056424,1713621128874,-300.6432094,0.00018,2,"2024-04-20T13:52:08.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056425,1713621128884,-1000.0,0.00018,2,"2024-04-20T13:52:08.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056426,1713621128894,-1105.41081565,0.00018,2,"2024-04-20T13:52:08.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056427,1713621128903,-156.70291862,0.00018,2,"2024-04-20T13:52:08.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056428,1713621128912,-482.0,0.00018,2,"2024-04-20T13:52:08.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056429,1713621128922,-1041.09411155,0.00018,2,"2024-04-20T13:52:08.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056430,1713621128931,-1008.6,0.00018,3,"2024-04-20T13:52:08.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056431,1713621128941,-2350.0,0.00018,2,"2024-04-20T13:52:08.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056432,1713621128950,-150.0,0.00018,2,"2024-04-20T13:52:08.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056433,1713621128960,-150.0,0.00018,2,"2024-04-20T13:52:08.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056434,1713621128970,-152.0,0.00018039,4,"2024-04-20T13:52:08.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056435,1713621128980,-500.0,0.00018082,2,"2024-04-20T13:52:08.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056436,1713621128989,-1039.36,0.00018082,2,"2024-04-20T13:52:08.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056437,1713621128998,-448.93016493,0.00018082,2,"2024-04-20T13:52:08.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056438,1713621129008,-500.0,0.00018082,2,"2024-04-20T13:52:09.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056439,1713621129017,-635.04,0.00018082,2,"2024-04-20T13:52:09.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056440,1713621129028,-639.54,0.00018082,2,"2024-04-20T13:52:09.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056441,1713621129038,-500.0,0.00018082,2,"2024-04-20T13:52:09.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056442,1713621129047,-500.0,0.00018082,2,"2024-04-20T13:52:09.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056443,1713621129060,-852.82,0.00018082,2,"2024-04-20T13:52:09.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056444,1713621129070,-654.32,0.00018082,2,"2024-04-20T13:52:09.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056445,1713621129079,-500.0,0.00018082,2,"2024-04-20T13:52:09.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056446,1713621129088,-502.56,0.00018082,2,"2024-04-20T13:52:09.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056447,1713621129098,-349.05799361,0.00018082,2,"2024-04-20T13:52:09.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056448,1713621129107,-500.0,0.00018082,2,"2024-04-20T13:52:09.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056449,1713621129116,-611.35,0.00018082,2,"2024-04-20T13:52:09.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056450,1713621129126,-500.0,0.00018082,2,"2024-04-20T13:52:09.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056451,1713621129136,-735.88,0.00018082,2,"2024-04-20T13:52:09.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056452,1713621129145,-717.35,0.00018082,2,"2024-04-20T13:52:09.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056453,1713621129155,-500.0,0.00018082,2,"2024-04-20T13:52:09.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056454,1713621129164,-539.29,0.00018082,2,"2024-04-20T13:52:09.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056455,1713621129174,-500.0,0.00018082,2,"2024-04-20T13:52:09.174",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056456,1713621129184,-500.0,0.00018082,2,"2024-04-20T13:52:09.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056457,1713621129193,-500.0,0.00018082,2,"2024-04-20T13:52:09.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056458,1713621129202,-500.0,0.00018082,2,"2024-04-20T13:52:09.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056459,1713621129211,-500.0,0.00018082,2,"2024-04-20T13:52:09.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056460,1713621129221,-500.0,0.00018082,2,"2024-04-20T13:52:09.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056461,1713621129230,-569.73,0.00018082,2,"2024-04-20T13:52:09.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056462,1713621129239,-500.0,0.00018082,2,"2024-04-20T13:52:09.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056463,1713621129248,-637.21,0.00018082,2,"2024-04-20T13:52:09.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056464,1713621129258,-827.03,0.00018082,2,"2024-04-20T13:52:09.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056465,1713621129268,-500.0,0.00018082,2,"2024-04-20T13:52:09.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056466,1713621129278,-579.7,0.00018082,2,"2024-04-20T13:52:09.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056467,1713621129288,-969.36,0.00018082,2,"2024-04-20T13:52:09.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056468,1713621129300,-781.94,0.00018082,2,"2024-04-20T13:52:09.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056469,1713621129309,-667.13,0.00018082,2,"2024-04-20T13:52:09.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056470,1713621129318,-500.0,0.00018082,2,"2024-04-20T13:52:09.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056471,1713621129328,-500.0,0.00018082,2,"2024-04-20T13:52:09.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056472,1713621129337,-500.0,0.00018082,2,"2024-04-20T13:52:09.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056473,1713621129346,-500.0,0.00018082,2,"2024-04-20T13:52:09.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056474,1713621129356,-500.0,0.00018082,2,"2024-04-20T13:52:09.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056475,1713621129365,-500.0,0.00018082,2,"2024-04-20T13:52:09.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056476,1713621129374,-770.44,0.00018082,2,"2024-04-20T13:52:09.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056477,1713621129384,-1099.12,0.00018082,2,"2024-04-20T13:52:09.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056478,1713621129393,-597.89,0.00018082,2,"2024-04-20T13:52:09.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056479,1713621129402,-500.0,0.00018082,2,"2024-04-20T13:52:09.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056480,1713621129412,-522.54,0.00018082,2,"2024-04-20T13:52:09.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056481,1713621129421,-500.0,0.00018082,2,"2024-04-20T13:52:09.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056482,1713621129430,-500.0,0.00018082,2,"2024-04-20T13:52:09.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056483,1713621129440,-532.55,0.00018082,2,"2024-04-20T13:52:09.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056484,1713621129449,-500.0,0.00018082,2,"2024-04-20T13:52:09.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056485,1713621129458,-618.57,0.00018082,2,"2024-04-20T13:52:09.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056486,1713621129468,-500.0,0.00018082,2,"2024-04-20T13:52:09.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056487,1713621129477,-737.86,0.00018082,2,"2024-04-20T13:52:09.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056488,1713621129487,-500.0,0.00018082,2,"2024-04-20T13:52:09.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056489,1713621129496,-515.87,0.00018082,2,"2024-04-20T13:52:09.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056490,1713621129509,-500.0,0.00018082,2,"2024-04-20T13:52:09.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056491,1713621129520,-912.68,0.00018082,2,"2024-04-20T13:52:09.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056492,1713621129529,-500.0,0.00018082,2,"2024-04-20T13:52:09.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056493,1713621129539,-860.75,0.00018082,2,"2024-04-20T13:52:09.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056494,1713621129549,-500.0,0.00018082,2,"2024-04-20T13:52:09.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056495,1713621129559,-702.21,0.00018082,2,"2024-04-20T13:52:09.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056496,1713621129569,-500.0,0.00018082,2,"2024-04-20T13:52:09.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056497,1713621129578,-500.0,0.00018082,2,"2024-04-20T13:52:09.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056498,1713621129588,-500.0,0.00018082,2,"2024-04-20T13:52:09.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056499,1713621129598,-821.61,0.00018082,2,"2024-04-20T13:52:09.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056500,1713621129607,-821.76,0.00018082,2,"2024-04-20T13:52:09.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056501,1713621129617,-500.0,0.00018082,2,"2024-04-20T13:52:09.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056502,1713621129627,-500.0,0.00018082,2,"2024-04-20T13:52:09.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056503,1713621129636,-500.0,0.00018082,2,"2024-04-20T13:52:09.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056504,1713621129646,-500.0,0.00018082,2,"2024-04-20T13:52:09.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056505,1713621129656,-500.0,0.00018082,2,"2024-04-20T13:52:09.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056506,1713621129666,-940.84,0.00018082,2,"2024-04-20T13:52:09.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056507,1713621129676,-500.0,0.00018082,2,"2024-04-20T13:52:09.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056508,1713621129685,-863.56,0.00018082,2,"2024-04-20T13:52:09.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056509,1713621129695,-1083.21,0.00018082,2,"2024-04-20T13:52:09.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056510,1713621129704,-500.0,0.00018082,2,"2024-04-20T13:52:09.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056511,1713621129714,-1649.11,0.00018082,2,"2024-04-20T13:52:09.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056512,1713621129724,-500.0,0.00018082,2,"2024-04-20T13:52:09.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056513,1713621129735,-500.0,0.00018082,2,"2024-04-20T13:52:09.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056514,1713621129745,-933.2,0.00018082,2,"2024-04-20T13:52:09.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056515,1713621129755,-159.96820699,0.00018082,2,"2024-04-20T13:52:09.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056516,1713621129764,-1738.53,0.00018082,2,"2024-04-20T13:52:09.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056517,1713621129777,-500.0,0.00018082,2,"2024-04-20T13:52:09.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056518,1713621129788,-500.0,0.00018082,2,"2024-04-20T13:52:09.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056519,1713621129798,-641.19,0.00018082,2,"2024-04-20T13:52:09.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056520,1713621129809,-546.2,0.00018082,2,"2024-04-20T13:52:09.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056521,1713621129819,-669.09,0.00018082,2,"2024-04-20T13:52:09.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056522,1713621129830,-538.48,0.00018082,2,"2024-04-20T13:52:09.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056523,1713621129841,-500.0,0.00018082,2,"2024-04-20T13:52:09.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056524,1713621129852,-526.85,0.00018082,2,"2024-04-20T13:52:09.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056525,1713621129862,-1472.9,0.00018082,2,"2024-04-20T13:52:09.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056526,1713621129871,-633.05,0.00018082,2,"2024-04-20T13:52:09.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056527,1713621129881,-500.0,0.00018082,2,"2024-04-20T13:52:09.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056528,1713621129892,-679.04,0.00018082,2,"2024-04-20T13:52:09.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056529,1713621129903,-500.0,0.00018082,2,"2024-04-20T13:52:09.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056530,1713621129913,-889.7,0.00018082,2,"2024-04-20T13:52:09.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056531,1713621129923,-749.34,0.00018082,2,"2024-04-20T13:52:09.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056532,1713621129934,-614.66,0.00018082,2,"2024-04-20T13:52:09.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056533,1713621129944,-669.86,0.00018082,2,"2024-04-20T13:52:09.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056534,1713621129955,-627.14,0.00018082,2,"2024-04-20T13:52:09.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056535,1713621129965,-500.0,0.00018082,2,"2024-04-20T13:52:09.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056536,1713621129975,-887.51,0.00018082,2,"2024-04-20T13:52:09.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056537,1713621129986,-500.0,0.00018082,2,"2024-04-20T13:52:09.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056538,1713621129997,-595.2,0.00018082,2,"2024-04-20T13:52:09.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056539,1713621130007,-500.0,0.00018082,2,"2024-04-20T13:52:10.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056540,1713621130017,-500.0,0.00018082,2,"2024-04-20T13:52:10.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056541,1713621130028,-712.4,0.00018082,2,"2024-04-20T13:52:10.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056542,1713621130039,-654.49,0.00018082,2,"2024-04-20T13:52:10.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056543,1713621130050,-583.86,0.00018082,2,"2024-04-20T13:52:10.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056544,1713621130060,-714.19,0.00018082,2,"2024-04-20T13:52:10.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056545,1713621130070,-500.0,0.00018082,2,"2024-04-20T13:52:10.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056546,1713621130080,-543.54,0.00018082,2,"2024-04-20T13:52:10.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056547,1713621130091,-856.07,0.00018082,2,"2024-04-20T13:52:10.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056548,1713621130101,-519.9,0.00018082,2,"2024-04-20T13:52:10.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056549,1713621130112,-1382.29,0.00018082,2,"2024-04-20T13:52:10.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056550,1713621130123,-500.0,0.00018082,2,"2024-04-20T13:52:10.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056551,1713621130133,-704.01,0.00018082,2,"2024-04-20T13:52:10.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056552,1713621130144,-500.0,0.00018082,2,"2024-04-20T13:52:10.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056553,1713621130155,-778.05,0.00018082,2,"2024-04-20T13:52:10.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056554,1713621130165,-943.86,0.00018082,2,"2024-04-20T13:52:10.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056555,1713621130176,-533.87,0.00018082,2,"2024-04-20T13:52:10.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056556,1713621130186,-1206.79,0.00018082,2,"2024-04-20T13:52:10.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056557,1713621130197,-864.0,0.00018082,2,"2024-04-20T13:52:10.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056558,1713621130207,-871.35,0.00018082,2,"2024-04-20T13:52:10.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056559,1713621130218,-623.11705182,0.00018082,2,"2024-04-20T13:52:10.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056560,1713621130228,-581.68,0.00018082,2,"2024-04-20T13:52:10.228",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056561,1713621130240,-998.69,0.00018082,2,"2024-04-20T13:52:10.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056562,1713621130250,-580.51,0.00018082,2,"2024-04-20T13:52:10.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056563,1713621130261,-291.36002173,0.00018082,2,"2024-04-20T13:52:10.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056564,1713621130272,-564.88,0.00018082,2,"2024-04-20T13:52:10.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056565,1713621130282,-777.99,0.00018082,2,"2024-04-20T13:52:10.282",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056566,1713621130293,-566.7,0.00018082,2,"2024-04-20T13:52:10.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056567,1713621130305,-500.0,0.00018082,2,"2024-04-20T13:52:10.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056568,1713621130316,-772.56,0.00018082,2,"2024-04-20T13:52:10.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056569,1713621130337,-922.4,0.00018082,2,"2024-04-20T13:52:10.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056570,1713621130349,-500.0,0.00018082,2,"2024-04-20T13:52:10.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056571,1713621130360,-741.19,0.00018082,2,"2024-04-20T13:52:10.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056572,1713621130370,-500.0,0.00018082,2,"2024-04-20T13:52:10.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056573,1713621130381,-510.23,0.00018082,2,"2024-04-20T13:52:10.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056574,1713621130392,-500.0,0.00018082,2,"2024-04-20T13:52:10.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056575,1713621130402,-1301.99,0.00018082,2,"2024-04-20T13:52:10.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056576,1713621130412,-1011.91,0.00018082,2,"2024-04-20T13:52:10.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056577,1713621130422,-729.34,0.00018082,2,"2024-04-20T13:52:10.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056578,1713621130432,-598.99,0.00018082,2,"2024-04-20T13:52:10.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056579,1713621130443,-590.27,0.00018082,2,"2024-04-20T13:52:10.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056580,1713621130453,-500.0,0.00018082,2,"2024-04-20T13:52:10.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056581,1713621130464,-983.5,0.00018082,2,"2024-04-20T13:52:10.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056582,1713621130474,-500.0,0.00018082,2,"2024-04-20T13:52:10.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056583,1713621130485,-500.0,0.00018082,2,"2024-04-20T13:52:10.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056584,1713621130495,-500.0,0.00018082,2,"2024-04-20T13:52:10.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056585,1713621130507,-829.71,0.00018082,2,"2024-04-20T13:52:10.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056586,1713621130518,-500.0,0.00018082,2,"2024-04-20T13:52:10.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056587,1713621130530,-605.59,0.00018082,2,"2024-04-20T13:52:10.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056588,1713621130540,-500.0,0.00018082,2,"2024-04-20T13:52:10.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056589,1713621130551,-1243.7,0.00018082,2,"2024-04-20T13:52:10.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056590,1713621130562,-1886.34,0.00018082,2,"2024-04-20T13:52:10.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056591,1713621130572,-500.0,0.00018082,2,"2024-04-20T13:52:10.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056592,1713621130583,-685.34,0.00018082,2,"2024-04-20T13:52:10.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056593,1713621130594,-500.0,0.00018082,2,"2024-04-20T13:52:10.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056594,1713621130605,-500.0,0.00018082,2,"2024-04-20T13:52:10.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056595,1713621130616,-500.0,0.00018082,2,"2024-04-20T13:52:10.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056596,1713621130626,-500.0,0.00018082,2,"2024-04-20T13:52:10.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056597,1713621130636,-612.53,0.00018082,2,"2024-04-20T13:52:10.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056598,1713621130646,-723.5,0.00018082,2,"2024-04-20T13:52:10.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056599,1713621130658,-730.92,0.00018082,2,"2024-04-20T13:52:10.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056600,1713621130669,-500.0,0.00018082,2,"2024-04-20T13:52:10.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056601,1713621130680,-1025.52,0.00018082,2,"2024-04-20T13:52:10.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056602,1713621130691,-500.0,0.00018082,2,"2024-04-20T13:52:10.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056603,1713621130701,-500.0,0.00018082,2,"2024-04-20T13:52:10.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056604,1713621130712,-1486.68,0.00018082,2,"2024-04-20T13:52:10.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056605,1713621130723,-500.0,0.00018082,2,"2024-04-20T13:52:10.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056606,1713621130735,-970.1,0.00018082,2,"2024-04-20T13:52:10.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056607,1713621130745,-500.0,0.00018082,2,"2024-04-20T13:52:10.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056608,1713621130757,-600.76,0.00018082,2,"2024-04-20T13:52:10.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056609,1713621130767,-775.5,0.00018082,2,"2024-04-20T13:52:10.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056610,1713621130779,-580.95,0.00018082,2,"2024-04-20T13:52:10.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056611,1713621130789,-1195.92,0.00018082,2,"2024-04-20T13:52:10.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056612,1713621130800,-971.12,0.00018082,2,"2024-04-20T13:52:10.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056613,1713621130812,-558.98,0.00018082,2,"2024-04-20T13:52:10.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056614,1713621130822,-751.59,0.00018082,2,"2024-04-20T13:52:10.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056615,1713621130833,-318.98094464,0.00018082,2,"2024-04-20T13:52:10.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056616,1713621130844,-1627.69,0.00018082,2,"2024-04-20T13:52:10.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056617,1713621130854,-1693.65,0.00018082,2,"2024-04-20T13:52:10.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056618,1713621130865,-500.0,0.00018082,2,"2024-04-20T13:52:10.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056619,1713621130875,-712.6,0.00018082,2,"2024-04-20T13:52:10.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056620,1713621130886,-500.0,0.00018082,2,"2024-04-20T13:52:10.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056621,1713621130898,-964.32,0.00018082,2,"2024-04-20T13:52:10.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056622,1713621130908,-611.81,0.00018082,2,"2024-04-20T13:52:10.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056623,1713621130919,-1500.36,0.00018082,2,"2024-04-20T13:52:10.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056624,1713621130930,-630.97,0.00018082,2,"2024-04-20T13:52:10.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056625,1713621130940,-1123.09,0.00018082,2,"2024-04-20T13:52:10.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056626,1713621130951,-500.0,0.00018082,2,"2024-04-20T13:52:10.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056627,1713621130961,-500.0,0.00018082,2,"2024-04-20T13:52:10.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056628,1713621130972,-571.83,0.00018082,2,"2024-04-20T13:52:10.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056629,1713621130983,-1122.67,0.00018082,2,"2024-04-20T13:52:10.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056630,1713621130994,-959.94,0.00018082,2,"2024-04-20T13:52:10.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056631,1713621131005,-666.18,0.00018082,2,"2024-04-20T13:52:11.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056632,1713621131016,-717.02,0.00018082,2,"2024-04-20T13:52:11.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056633,1713621131028,-500.0,0.00018082,2,"2024-04-20T13:52:11.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056634,1713621131039,-656.38,0.00018082,2,"2024-04-20T13:52:11.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056635,1713621131050,-672.57,0.00018082,2,"2024-04-20T13:52:11.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056636,1713621131061,-500.0,0.00018082,2,"2024-04-20T13:52:11.061",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056637,1713621131072,-817.63,0.00018082,2,"2024-04-20T13:52:11.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056638,1713621131083,-748.28,0.00018082,2,"2024-04-20T13:52:11.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056639,1713621131094,-1401.32,0.00018082,2,"2024-04-20T13:52:11.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056640,1713621131105,-1699.19,0.00018082,2,"2024-04-20T13:52:11.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056641,1713621131116,-500.0,0.00018082,2,"2024-04-20T13:52:11.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056642,1713621131127,-1021.58,0.00018082,2,"2024-04-20T13:52:11.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056643,1713621131137,-2008.01,0.00018082,2,"2024-04-20T13:52:11.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056644,1713621131148,-502.08,0.00018082,2,"2024-04-20T13:52:11.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056645,1713621131158,-623.84,0.00018082,2,"2024-04-20T13:52:11.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056646,1713621131169,-556.29,0.00018082,2,"2024-04-20T13:52:11.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056647,1713621131179,-1672.8,0.00018082,2,"2024-04-20T13:52:11.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056648,1713621131190,-1383.08,0.00018082,2,"2024-04-20T13:52:11.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056649,1713621131201,-500.0,0.00018082,2,"2024-04-20T13:52:11.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056650,1713621131212,-905.55,0.00018082,2,"2024-04-20T13:52:11.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056651,1713621131223,-500.0,0.00018082,2,"2024-04-20T13:52:11.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056652,1713621131234,-500.0,0.00018082,2,"2024-04-20T13:52:11.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056653,1713621131245,-500.0,0.00018082,2,"2024-04-20T13:52:11.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056654,1713621131256,-500.0,0.00018082,2,"2024-04-20T13:52:11.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056655,1713621131267,-1271.86,0.00018082,2,"2024-04-20T13:52:11.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056656,1713621131278,-531.26,0.00018082,2,"2024-04-20T13:52:11.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056657,1713621131289,-858.15,0.00018082,2,"2024-04-20T13:52:11.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056658,1713621131303,-500.0,0.00018082,2,"2024-04-20T13:52:11.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056659,1713621131314,-2051.78,0.00018082,2,"2024-04-20T13:52:11.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056660,1713621131325,-500.0,0.00018082,2,"2024-04-20T13:52:11.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056661,1713621131336,-2102.91,0.00018082,2,"2024-04-20T13:52:11.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056662,1713621131346,-495.25,0.00018082,2,"2024-04-20T13:52:11.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056663,1713621131356,-888.43,0.00018082,2,"2024-04-20T13:52:11.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056664,1713621131367,-500.0,0.00018082,2,"2024-04-20T13:52:11.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056665,1713621131378,-547.06,0.00018082,2,"2024-04-20T13:52:11.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056666,1713621131388,-500.0,0.00018082,2,"2024-04-20T13:52:11.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056667,1713621131399,-1220.03,0.00018082,2,"2024-04-20T13:52:11.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056668,1713621131410,-1132.15,0.00018082,2,"2024-04-20T13:52:11.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056669,1713621131420,-1428.28,0.00018082,2,"2024-04-20T13:52:11.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056670,1713621131430,-1590.37,0.00018082,2,"2024-04-20T13:52:11.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056671,1713621131443,-640.38,0.00018082,2,"2024-04-20T13:52:11.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056672,1713621131453,-621.99,0.00018082,2,"2024-04-20T13:52:11.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056673,1713621131464,-1083.02,0.00018082,2,"2024-04-20T13:52:11.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056674,1713621131474,-1323.41,0.00018082,2,"2024-04-20T13:52:11.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056675,1713621131485,-912.32,0.00018082,2,"2024-04-20T13:52:11.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056676,1713621131496,-500.0,0.00018082,2,"2024-04-20T13:52:11.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056677,1713621131506,-500.0,0.00018082,2,"2024-04-20T13:52:11.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056678,1713621131517,-590.76,0.00018082,2,"2024-04-20T13:52:11.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056679,1713621131528,-827.0,0.00018082,2,"2024-04-20T13:52:11.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056680,1713621131539,-720.61,0.00018082,2,"2024-04-20T13:52:11.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056681,1713621131550,-1207.81,0.00018082,2,"2024-04-20T13:52:11.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056682,1713621131561,-477.39149963,0.00018082,2,"2024-04-20T13:52:11.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056683,1713621131572,-972.02,0.00018082,2,"2024-04-20T13:52:11.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056684,1713621131583,-1649.09,0.00018082,2,"2024-04-20T13:52:11.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056685,1713621131594,-3308.96,0.00018082,2,"2024-04-20T13:52:11.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056686,1713621131605,-1214.04,0.00018082,2,"2024-04-20T13:52:11.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056687,1713621131616,-500.0,0.00018082,2,"2024-04-20T13:52:11.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056688,1713621131627,-500.0,0.00018082,2,"2024-04-20T13:52:11.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056689,1713621131638,-500.0,0.00018082,2,"2024-04-20T13:52:11.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056690,1713621131648,-803.54,0.00018082,2,"2024-04-20T13:52:11.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056691,1713621131659,-1303.19,0.00018082,2,"2024-04-20T13:52:11.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056692,1713621131670,-3936.85,0.00018082,2,"2024-04-20T13:52:11.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056693,1713621131681,-599.69,0.00018082,2,"2024-04-20T13:52:11.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056694,1713621131692,-586.97,0.00018082,2,"2024-04-20T13:52:11.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056695,1713621131703,-1031.32,0.00018082,2,"2024-04-20T13:52:11.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056696,1713621131714,-789.55,0.00018082,2,"2024-04-20T13:52:11.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056697,1713621131724,-1204.32,0.00018082,2,"2024-04-20T13:52:11.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056698,1713621131734,-500.0,0.00018082,2,"2024-04-20T13:52:11.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056699,1713621131745,-500.0,0.00018082,2,"2024-04-20T13:52:11.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056700,1713621131755,-500.0,0.00018082,2,"2024-04-20T13:52:11.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056701,1713621131766,-702.73,0.00018082,2,"2024-04-20T13:52:11.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056702,1713621131778,-516.52,0.00018082,2,"2024-04-20T13:52:11.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056703,1713621131790,-3310.74,0.00018082,2,"2024-04-20T13:52:11.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056704,1713621131801,-500.0,0.00018082,2,"2024-04-20T13:52:11.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056705,1713621131813,-500.0,0.00018082,2,"2024-04-20T13:52:11.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056706,1713621131823,-575.04768395,0.00018082,2,"2024-04-20T13:52:11.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056707,1713621131834,-359.88869308,0.00018082,2,"2024-04-20T13:52:11.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056708,1713621131846,-2883.58,0.00018082,2,"2024-04-20T13:52:11.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056709,1713621131857,-1816.08,0.00018082,2,"2024-04-20T13:52:11.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056710,1713621131869,-585.36,0.00018082,2,"2024-04-20T13:52:11.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056711,1713621131880,-855.47,0.00018082,2,"2024-04-20T13:52:11.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056712,1713621131892,-534.99,0.00018082,2,"2024-04-20T13:52:11.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056713,1713621131903,-500.0,0.00018082,2,"2024-04-20T13:52:11.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056714,1713621131914,-25055.79,0.00018082,2,"2024-04-20T13:52:11.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056715,1713621131926,-2836.68,0.00018082,2,"2024-04-20T13:52:11.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056716,1713621131936,-1302.76,0.00018082,2,"2024-04-20T13:52:11.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056717,1713621131948,-1460.91,0.00018082,2,"2024-04-20T13:52:11.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056718,1713621131959,-11346.84,0.00018082,2,"2024-04-20T13:52:11.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056719,1713621131970,-604.68,0.00018082,2,"2024-04-20T13:52:11.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056720,1713621131982,-2104.73,0.00018082,2,"2024-04-20T13:52:11.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056721,1713621131992,-500.0,0.00018082,2,"2024-04-20T13:52:11.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056722,1713621132003,-500.0,0.00018082,2,"2024-04-20T13:52:12.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056723,1713621132013,-435.18750954,0.00018082,2,"2024-04-20T13:52:12.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056724,1713621132026,-2073.42,0.00018082,2,"2024-04-20T13:52:12.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056725,1713621132038,-1526.62,0.00018082,2,"2024-04-20T13:52:12.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056726,1713621132049,-500.0,0.00018082,2,"2024-04-20T13:52:12.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056727,1713621132061,-1538.77,0.00018082,2,"2024-04-20T13:52:12.061",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056728,1713621132072,-17543.18,0.00018082,2,"2024-04-20T13:52:12.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056729,1713621132324,-500.0,0.00018082,2,"2024-04-20T13:52:12.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056730,1713621132351,-500.0,0.00018082,2,"2024-04-20T13:52:12.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056731,1713621132361,-4660.49,0.00018082,2,"2024-04-20T13:52:12.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056732,1713621132371,-2699.08,0.00018082,2,"2024-04-20T13:52:12.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056733,1713621132381,-500.0,0.00018082,2,"2024-04-20T13:52:12.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056734,1713621132391,-1179.82,0.00018082,2,"2024-04-20T13:52:12.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056735,1713621132400,-1530.53,0.00018082,2,"2024-04-20T13:52:12.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056736,1713621132410,-581.88,0.00018082,2,"2024-04-20T13:52:12.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056737,1713621132418,-2419.34,0.00018082,2,"2024-04-20T13:52:12.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056738,1713621132429,-500.0,0.00018082,2,"2024-04-20T13:52:12.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056739,1713621132439,-1491.91,0.00018082,2,"2024-04-20T13:52:12.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056740,1713621132449,-1046.7,0.00018082,2,"2024-04-20T13:52:12.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056741,1713621132458,-929.27,0.00018082,2,"2024-04-20T13:52:12.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056742,1713621132468,-1397.79,0.00018082,2,"2024-04-20T13:52:12.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056743,1713621132478,-2207.26,0.00018082,2,"2024-04-20T13:52:12.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056744,1713621132487,-5291.84,0.00018082,2,"2024-04-20T13:52:12.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056745,1713621132496,-983.83,0.00018082,2,"2024-04-20T13:52:12.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056746,1713621132505,-584.35,0.00018082,2,"2024-04-20T13:52:12.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056747,1713621132514,-689.72,0.00018082,2,"2024-04-20T13:52:12.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056748,1713621132527,-2126.15,0.00018082,2,"2024-04-20T13:52:12.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056749,1713621132536,-3579.93,0.00018082,2,"2024-04-20T13:52:12.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056750,1713621132546,-2569.48,0.00018082,2,"2024-04-20T13:52:12.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056751,1713621132555,-873.88,0.00018082,2,"2024-04-20T13:52:12.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056752,1713621132565,-820.73,0.00018082,2,"2024-04-20T13:52:12.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056753,1713621132575,-347.00683954,0.00018082,2,"2024-04-20T13:52:12.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056754,1713621132585,-5218.13,0.00018082,2,"2024-04-20T13:52:12.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056755,1713621132594,-500.0,0.00018082,2,"2024-04-20T13:52:12.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056756,1713621132603,-500.0,0.00018082,2,"2024-04-20T13:52:12.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056757,1713621132613,-987.0,0.00018082,2,"2024-04-20T13:52:12.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056758,1713621132623,-20114.69,0.00018082,2,"2024-04-20T13:52:12.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056759,1713621132632,-893.57,0.00018082,2,"2024-04-20T13:52:12.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056760,1713621132642,-500.0,0.00018082,2,"2024-04-20T13:52:12.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056761,1713621132651,-637.43,0.00018082,2,"2024-04-20T13:52:12.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056762,1713621132661,-1731.18,0.00018082,2,"2024-04-20T13:52:12.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056763,1713621132671,-1285.12,0.00018082,2,"2024-04-20T13:52:12.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056764,1713621132680,-1109.59,0.00018082,2,"2024-04-20T13:52:12.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056765,1713621132690,-1096.27,0.00018082,2,"2024-04-20T13:52:12.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056766,1713621132699,-500.0,0.00018082,2,"2024-04-20T13:52:12.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056767,1713621132709,-725.21,0.00018082,2,"2024-04-20T13:52:12.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056768,1713621132719,-1089.81,0.00018082,2,"2024-04-20T13:52:12.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056769,1713621132729,-508.71,0.00018082,2,"2024-04-20T13:52:12.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056770,1713621132739,-500.0,0.00018082,2,"2024-04-20T13:52:12.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056771,1713621132749,-500.0,0.00018082,2,"2024-04-20T13:52:12.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056772,1713621132759,-520.08,0.00018082,2,"2024-04-20T13:52:12.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056773,1713621132768,-1517.58,0.00018082,2,"2024-04-20T13:52:12.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056774,1713621132781,-500.0,0.00018082,2,"2024-04-20T13:52:12.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056775,1713621132791,-1955.1,0.00018082,2,"2024-04-20T13:52:12.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056776,1713621132800,-500.0,0.00018082,2,"2024-04-20T13:52:12.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056777,1713621132810,-1531.19,0.00018082,2,"2024-04-20T13:52:12.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056778,1713621132820,-620.62,0.00018082,2,"2024-04-20T13:52:12.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056779,1713621132829,-967.39,0.00018082,2,"2024-04-20T13:52:12.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056780,1713621132839,-747.89,0.00018082,2,"2024-04-20T13:52:12.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056781,1713621132848,-7480.38,0.00018082,2,"2024-04-20T13:52:12.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056782,1713621132857,-1894.49,0.00018082,2,"2024-04-20T13:52:12.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056783,1713621132867,-873.58,0.00018082,2,"2024-04-20T13:52:12.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056784,1713621132877,-500.0,0.00018082,2,"2024-04-20T13:52:12.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056785,1713621132886,-1993.22,0.00018082,2,"2024-04-20T13:52:12.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056786,1713621132895,-880.45,0.00018082,2,"2024-04-20T13:52:12.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056787,1713621132905,-500.0,0.00018082,2,"2024-04-20T13:52:12.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056788,1713621132914,-1085.31,0.00018082,2,"2024-04-20T13:52:12.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056789,1713621132924,-500.0,0.00018082,2,"2024-04-20T13:52:12.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056790,1713621132935,-2753.72,0.00018082,2,"2024-04-20T13:52:12.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056791,1713621132945,-500.0,0.00018082,2,"2024-04-20T13:52:12.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056792,1713621132954,-1162.41,0.00018082,2,"2024-04-20T13:52:12.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056793,1713621132965,-2731.21,0.00018082,2,"2024-04-20T13:52:12.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056794,1713621132975,-500.0,0.00018082,2,"2024-04-20T13:52:12.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056795,1713621132985,-1954.97,0.00018082,2,"2024-04-20T13:52:12.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056796,1713621132995,-2627.79,0.00018082,2,"2024-04-20T13:52:12.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056797,1713621133004,-794.92,0.00018082,2,"2024-04-20T13:52:13.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056798,1713621133015,-1013.89,0.00018082,2,"2024-04-20T13:52:13.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056799,1713621133027,-1131.55,0.00018082,2,"2024-04-20T13:52:13.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056800,1713621133038,-622.04,0.00018082,2,"2024-04-20T13:52:13.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056801,1713621133047,-1320.88,0.00018082,2,"2024-04-20T13:52:13.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056802,1713621133058,-1413.35,0.00018082,2,"2024-04-20T13:52:13.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056803,1713621133068,-316.82196695,0.00018082,2,"2024-04-20T13:52:13.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056804,1713621133078,-500.0,0.00018082,2,"2024-04-20T13:52:13.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056805,1713621133087,-500.0,0.00018082,2,"2024-04-20T13:52:13.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056806,1713621133097,-2346.4,0.00018082,2,"2024-04-20T13:52:13.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056807,1713621133107,-563.88,0.00018082,2,"2024-04-20T13:52:13.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056808,1713621133116,-803.26,0.00018082,2,"2024-04-20T13:52:13.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056809,1713621133127,-2292.01,0.00018082,2,"2024-04-20T13:52:13.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056810,1713621133136,-500.0,0.00018082,2,"2024-04-20T13:52:13.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056811,1713621133145,-831.92,0.00018082,2,"2024-04-20T13:52:13.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056812,1713621133155,-5369.64,0.00018082,2,"2024-04-20T13:52:13.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056813,1713621133165,-1128.04,0.00018082,2,"2024-04-20T13:52:13.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056814,1713621133175,-3431.1,0.00018082,2,"2024-04-20T13:52:13.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056815,1713621133185,-680.01,0.00018082,2,"2024-04-20T13:52:13.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056816,1713621133194,-546.08,0.00018082,2,"2024-04-20T13:52:13.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056817,1713621133204,-2676.86,0.00018082,2,"2024-04-20T13:52:13.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056818,1713621133213,-727.28,0.00018082,2,"2024-04-20T13:52:13.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056819,1713621133223,-2216.75,0.00018082,2,"2024-04-20T13:52:13.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056820,1713621133232,-823.84,0.00018082,2,"2024-04-20T13:52:13.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056821,1713621133241,-500.0,0.00018082,2,"2024-04-20T13:52:13.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056822,1713621133251,-1588.82,0.00018082,2,"2024-04-20T13:52:13.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056823,1713621133261,-841.25,0.00018082,2,"2024-04-20T13:52:13.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056824,1713621133274,-1811.35,0.00018082,2,"2024-04-20T13:52:13.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056825,1713621133284,-500.0,0.00018082,2,"2024-04-20T13:52:13.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056826,1713621133295,-500.0,0.00018082,2,"2024-04-20T13:52:13.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056827,1713621133307,-906.35,0.00018082,2,"2024-04-20T13:52:13.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056828,1713621133316,-866.08,0.00018082,2,"2024-04-20T13:52:13.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056829,1713621133325,-1171.0,0.00018082,2,"2024-04-20T13:52:13.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056830,1713621133335,-3500.27,0.00018082,2,"2024-04-20T13:52:13.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056831,1713621133344,-506.37,0.00018082,2,"2024-04-20T13:52:13.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056832,1713621133355,-1349.52,0.00018082,2,"2024-04-20T13:52:13.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056833,1713621133364,-4084.13,0.00018082,2,"2024-04-20T13:52:13.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056834,1713621133373,-2730.13,0.00018082,2,"2024-04-20T13:52:13.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056835,1713621133383,-1215.96,0.00018082,2,"2024-04-20T13:52:13.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056836,1713621133393,-500.0,0.00018082,2,"2024-04-20T13:52:13.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056837,1713621133402,-275.91150365,0.00018082,2,"2024-04-20T13:52:13.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056838,1713621133413,-500.0,0.00018082,2,"2024-04-20T13:52:13.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056839,1713621133422,-570.63,0.00018082,2,"2024-04-20T13:52:13.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056840,1713621133431,-1517.62,0.00018082,2,"2024-04-20T13:52:13.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056841,1713621133441,-2492.62,0.00018082,2,"2024-04-20T13:52:13.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056842,1713621133451,-1694.66,0.00018082,2,"2024-04-20T13:52:13.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056843,1713621133461,-589.63,0.00018082,2,"2024-04-20T13:52:13.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056844,1713621133471,-1038.52,0.00018082,2,"2024-04-20T13:52:13.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056845,1713621133480,-500.0,0.00018082,2,"2024-04-20T13:52:13.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056846,1713621133490,-544.68,0.00018082,2,"2024-04-20T13:52:13.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056847,1713621133500,-745.95,0.00018082,2,"2024-04-20T13:52:13.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056848,1713621133509,-500.0,0.00018082,2,"2024-04-20T13:52:13.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056849,1713621133519,-2146.81,0.00018082,2,"2024-04-20T13:52:13.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056850,1713621133530,-500.0,0.00018082,2,"2024-04-20T13:52:13.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056851,1713621133540,-12863.04,0.00018082,2,"2024-04-20T13:52:13.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056852,1713621133550,-1580.69,0.00018082,2,"2024-04-20T13:52:13.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056853,1713621133559,-872.9,0.00018082,2,"2024-04-20T13:52:13.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056854,1713621133569,-500.0,0.00018082,2,"2024-04-20T13:52:13.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056855,1713621133579,-2481.94,0.00018082,2,"2024-04-20T13:52:13.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056856,1713621133590,-2416.85,0.00018082,2,"2024-04-20T13:52:13.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056857,1713621133599,-517.67,0.00018082,2,"2024-04-20T13:52:13.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056858,1713621133609,-716.61,0.00018082,2,"2024-04-20T13:52:13.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056859,1713621133619,-607.93,0.00018082,2,"2024-04-20T13:52:13.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056860,1713621133628,-500.0,0.00018082,2,"2024-04-20T13:52:13.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056861,1713621133638,-698.46,0.00018082,2,"2024-04-20T13:52:13.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056862,1713621133648,-1176.49,0.00018082,2,"2024-04-20T13:52:13.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056863,1713621133658,-1895.23,0.00018082,2,"2024-04-20T13:52:13.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056864,1713621133668,-2366.37,0.00018082,2,"2024-04-20T13:52:13.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056865,1713621133678,-834.84,0.00018082,2,"2024-04-20T13:52:13.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056866,1713621133688,-500.0,0.00018082,2,"2024-04-20T13:52:13.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056867,1713621133698,-500.0,0.00018082,2,"2024-04-20T13:52:13.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056868,1713621133708,-1264.42,0.00018082,2,"2024-04-20T13:52:13.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056869,1713621133718,-500.0,0.00018082,2,"2024-04-20T13:52:13.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056870,1713621133728,-1525.57,0.00018082,2,"2024-04-20T13:52:13.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056871,1713621133738,-1200.1,0.00018082,2,"2024-04-20T13:52:13.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056872,1713621133747,-500.0,0.00018082,2,"2024-04-20T13:52:13.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056873,1713621133757,-2596.31,0.00018082,2,"2024-04-20T13:52:13.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056874,1713621133767,-3734.56,0.00018082,2,"2024-04-20T13:52:13.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056875,1713621133779,-735.18,0.00018082,2,"2024-04-20T13:52:13.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056876,1713621133790,-1983.17,0.00018082,2,"2024-04-20T13:52:13.790",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056877,1713621133799,-685.33,0.00018082,2,"2024-04-20T13:52:13.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056878,1713621133810,-1892.67,0.00018082,2,"2024-04-20T13:52:13.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056879,1713621133821,-794.67,0.00018082,2,"2024-04-20T13:52:13.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056880,1713621133830,-2762.86,0.00018082,2,"2024-04-20T13:52:13.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056881,1713621133840,-698.53,0.00018082,2,"2024-04-20T13:52:13.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056882,1713621133850,-500.0,0.00018082,2,"2024-04-20T13:52:13.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056883,1713621133859,-4314.41,0.00018082,2,"2024-04-20T13:52:13.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056884,1713621133869,-928.74,0.00018082,2,"2024-04-20T13:52:13.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056885,1713621133879,-704.33,0.00018082,2,"2024-04-20T13:52:13.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056886,1713621133888,-500.0,0.00018082,2,"2024-04-20T13:52:13.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056887,1713621133897,-556.39,0.00018082,2,"2024-04-20T13:52:13.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056888,1713621133906,-4750.03,0.00018082,2,"2024-04-20T13:52:13.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056889,1713621133917,-500.0,0.00018082,2,"2024-04-20T13:52:13.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056890,1713621133928,-6352.14,0.00018082,2,"2024-04-20T13:52:13.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056891,1713621133937,-554.92,0.00018082,2,"2024-04-20T13:52:13.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056892,1713621133946,-1612.53,0.00018082,2,"2024-04-20T13:52:13.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056893,1713621133955,-1230.53,0.00018082,2,"2024-04-20T13:52:13.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056894,1713621133964,-500.0,0.00018082,2,"2024-04-20T13:52:13.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056895,1713621133974,-1323.32,0.00018082,2,"2024-04-20T13:52:13.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056896,1713621133984,-5730.53,0.00018082,2,"2024-04-20T13:52:13.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056897,1713621133993,-3222.01,0.00018082,2,"2024-04-20T13:52:13.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056898,1713621134002,-1237.83,0.00018082,2,"2024-04-20T13:52:14.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056899,1713621134011,-801.29,0.00018082,2,"2024-04-20T13:52:14.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056900,1713621134021,-500.0,0.00018082,2,"2024-04-20T13:52:14.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056901,1713621134030,-184.93321268,0.00018082,2,"2024-04-20T13:52:14.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056902,1713621134040,-8896.9,0.00018082,2,"2024-04-20T13:52:14.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056903,1713621134049,-1250.13,0.00018082,2,"2024-04-20T13:52:14.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056904,1713621134058,-21516.91,0.00018082,2,"2024-04-20T13:52:14.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056905,1713621134067,-1238.37,0.00018082,2,"2024-04-20T13:52:14.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056906,1713621134077,-618.25,0.00018082,2,"2024-04-20T13:52:14.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056907,1713621134087,-1269.11,0.00018082,2,"2024-04-20T13:52:14.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056908,1713621134096,-622.79,0.00018082,2,"2024-04-20T13:52:14.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056909,1713621134105,-582.42,0.00018082,2,"2024-04-20T13:52:14.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056910,1713621134114,-1653.42809813,0.000181,2,"2024-04-20T13:52:14.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056911,1713621134124,-150.0,0.00018123,2,"2024-04-20T13:52:14.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056912,1713621134133,-10029.77741795,0.00018145,2,"2024-04-20T13:52:14.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056913,1713621134142,-995.78,0.0001817,2,"2024-04-20T13:52:14.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056914,1713621134152,-800.0,0.00018208,2,"2024-04-20T13:52:14.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056915,1713621134161,-1393.0,0.00018214,2,"2024-04-20T13:52:14.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056916,1713621134170,-2294.0,0.00018214,2,"2024-04-20T13:52:14.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056917,1713621134180,-969.0,0.00018214,2,"2024-04-20T13:52:14.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056918,1713621134189,-461.0,0.00018214,2,"2024-04-20T13:52:14.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056919,1713621134198,-1228.0,0.00018214,2,"2024-04-20T13:52:14.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056920,1713621134208,-1255.0,0.00018214,2,"2024-04-20T13:52:14.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056921,1713621134217,-541.0,0.00018214,2,"2024-04-20T13:52:14.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056922,1713621134226,-1938.0,0.00018214,2,"2024-04-20T13:52:14.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056923,1713621134236,-609.0,0.00018214,2,"2024-04-20T13:52:14.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056924,1713621134245,-257.0,0.00018214,2,"2024-04-20T13:52:14.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056925,1713621134255,-807.0,0.00018214,2,"2024-04-20T13:52:14.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056926,1713621134265,-436.0,0.00018214,2,"2024-04-20T13:52:14.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056927,1713621134276,-3118.0,0.00018214,2,"2024-04-20T13:52:14.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056928,1713621134287,-150.0,0.00018214,2,"2024-04-20T13:52:14.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056929,1713621134297,-399.0,0.00018214,2,"2024-04-20T13:52:14.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056930,1713621134309,-2444.0,0.00018214,2,"2024-04-20T13:52:14.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056931,1713621134318,-1474.0,0.00018214,2,"2024-04-20T13:52:14.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056932,1713621134328,-214.0,0.00018214,2,"2024-04-20T13:52:14.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056933,1713621134338,-1640.0,0.00018214,2,"2024-04-20T13:52:14.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056934,1713621134348,-1140.0,0.00018214,2,"2024-04-20T13:52:14.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056935,1713621134358,-443.0,0.00018214,2,"2024-04-20T13:52:14.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056936,1713621134367,-2704.0,0.00018214,2,"2024-04-20T13:52:14.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056937,1713621134377,-5727.0,0.00018214,2,"2024-04-20T13:52:14.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056938,1713621134388,-37676.0,0.00018214,2,"2024-04-20T13:52:14.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056939,1713621134398,-5891.0,0.00018214,2,"2024-04-20T13:52:14.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056940,1713621134407,-859.5,0.00018214,2,"2024-04-20T13:52:14.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056941,1713621134417,-150.0,0.00018214,2,"2024-04-20T13:52:14.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056942,1713621134426,-25175.0,0.00018222,2,"2024-04-20T13:52:14.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056943,1713621134436,-150.0,0.00018295,2,"2024-04-20T13:52:14.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056944,1713621134446,-150.0,0.0001832,2,"2024-04-20T13:52:14.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056945,1713621134455,-285.0,0.0001833,2,"2024-04-20T13:52:14.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056946,1713621134466,-500.0,0.00018356,2,"2024-04-20T13:52:14.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056947,1713621134475,-1039.36,0.00018356,2,"2024-04-20T13:52:14.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056948,1713621134484,-500.0,0.00018356,2,"2024-04-20T13:52:14.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056949,1713621134494,-635.04,0.00018356,2,"2024-04-20T13:52:14.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056950,1713621134503,-639.54,0.00018356,2,"2024-04-20T13:52:14.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056951,1713621134512,-500.0,0.00018356,2,"2024-04-20T13:52:14.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056952,1713621134522,-500.0,0.00018356,2,"2024-04-20T13:52:14.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056953,1713621134531,-852.82,0.00018356,2,"2024-04-20T13:52:14.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056954,1713621134541,-654.32,0.00018356,2,"2024-04-20T13:52:14.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056955,1713621134550,-500.0,0.00018356,2,"2024-04-20T13:52:14.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056956,1713621134559,-502.56,0.00018356,2,"2024-04-20T13:52:14.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056957,1713621134568,-500.0,0.00018356,2,"2024-04-20T13:52:14.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056958,1713621134578,-611.35,0.00018356,2,"2024-04-20T13:52:14.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056959,1713621134587,-500.0,0.00018356,2,"2024-04-20T13:52:14.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056960,1713621134596,-735.88,0.00018356,2,"2024-04-20T13:52:14.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056961,1713621134606,-717.35,0.00018356,2,"2024-04-20T13:52:14.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056962,1713621134615,-500.0,0.00018356,2,"2024-04-20T13:52:14.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056963,1713621134624,-539.29,0.00018356,2,"2024-04-20T13:52:14.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056964,1713621134633,-500.0,0.00018356,2,"2024-04-20T13:52:14.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056965,1713621134642,-500.0,0.00018356,2,"2024-04-20T13:52:14.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056966,1713621134650,-500.0,0.00018356,2,"2024-04-20T13:52:14.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056967,1713621134659,-500.0,0.00018356,2,"2024-04-20T13:52:14.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056968,1713621134669,-500.0,0.00018356,2,"2024-04-20T13:52:14.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056969,1713621134678,-635.2111742,0.00018356,2,"2024-04-20T13:52:14.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056970,1713621134687,-569.73,0.00018356,2,"2024-04-20T13:52:14.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056971,1713621134697,-500.0,0.00018356,2,"2024-04-20T13:52:14.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056972,1713621134705,-637.21,0.00018356,2,"2024-04-20T13:52:14.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056973,1713621134715,-827.03,0.00018356,2,"2024-04-20T13:52:14.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056974,1713621134724,-500.0,0.00018356,2,"2024-04-20T13:52:14.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056975,1713621134734,-579.7,0.00018356,2,"2024-04-20T13:52:14.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056976,1713621134743,-969.36,0.00018356,2,"2024-04-20T13:52:14.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056977,1713621134752,-781.94,0.00018356,2,"2024-04-20T13:52:14.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056978,1713621134762,-667.13,0.00018356,2,"2024-04-20T13:52:14.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056979,1713621134772,-500.0,0.00018356,2,"2024-04-20T13:52:14.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056980,1713621134782,-500.0,0.00018356,2,"2024-04-20T13:52:14.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056981,1713621134791,-500.0,0.00018356,2,"2024-04-20T13:52:14.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056982,1713621134800,-500.0,0.00018356,2,"2024-04-20T13:52:14.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056983,1713621134810,-500.0,0.00018356,2,"2024-04-20T13:52:14.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056984,1713621134820,-500.0,0.00018356,2,"2024-04-20T13:52:14.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056985,1713621134829,-770.44,0.00018356,2,"2024-04-20T13:52:14.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056986,1713621134839,-1099.12,0.00018356,2,"2024-04-20T13:52:14.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056987,1713621134848,-597.89,0.00018356,2,"2024-04-20T13:52:14.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056988,1713621134858,-500.0,0.00018356,2,"2024-04-20T13:52:14.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056989,1713621134867,-522.54,0.00018356,2,"2024-04-20T13:52:14.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056990,1713621134877,-500.0,0.00018356,2,"2024-04-20T13:52:14.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056991,1713621134886,-512.78032096,0.00018356,2,"2024-04-20T13:52:14.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056992,1713621134896,-532.55,0.00018356,2,"2024-04-20T13:52:14.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056993,1713621134905,-500.0,0.00018356,2,"2024-04-20T13:52:14.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056994,1713621134914,-618.57,0.00018356,2,"2024-04-20T13:52:14.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056995,1713621134922,-500.0,0.00018356,2,"2024-04-20T13:52:14.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056996,1713621134932,-737.86,0.00018356,2,"2024-04-20T13:52:14.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056997,1713621134942,-500.0,0.00018356,2,"2024-04-20T13:52:14.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056998,1713621134951,-515.87,0.00018356,2,"2024-04-20T13:52:14.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323056999,1713621134961,-500.0,0.00018356,2,"2024-04-20T13:52:14.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057000,1713621134970,-912.68,0.00018356,2,"2024-04-20T13:52:14.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057001,1713621134979,-394.4107507,0.00018356,2,"2024-04-20T13:52:14.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057002,1713621134989,-860.75,0.00018356,2,"2024-04-20T13:52:14.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057003,1713621134998,-500.0,0.00018356,2,"2024-04-20T13:52:14.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057004,1713621135007,-702.21,0.00018356,2,"2024-04-20T13:52:15.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057005,1713621135016,-500.0,0.00018356,2,"2024-04-20T13:52:15.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057006,1713621135025,-458.14177361,0.00018356,2,"2024-04-20T13:52:15.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057007,1713621135036,-500.0,0.00018356,2,"2024-04-20T13:52:15.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057008,1713621135045,-821.61,0.00018356,2,"2024-04-20T13:52:15.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057009,1713621135055,-821.76,0.00018356,2,"2024-04-20T13:52:15.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057010,1713621135065,-500.0,0.00018356,2,"2024-04-20T13:52:15.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057011,1713621135074,-500.0,0.00018356,2,"2024-04-20T13:52:15.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057012,1713621135084,-500.0,0.00018356,2,"2024-04-20T13:52:15.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057013,1713621135094,-500.0,0.00018356,2,"2024-04-20T13:52:15.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057014,1713621135103,-500.0,0.00018356,2,"2024-04-20T13:52:15.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057015,1713621135113,-940.84,0.00018356,2,"2024-04-20T13:52:15.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057016,1713621135122,-500.0,0.00018356,2,"2024-04-20T13:52:15.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057017,1713621135131,-863.56,0.00018356,2,"2024-04-20T13:52:15.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057018,1713621135140,-1083.21,0.00018356,2,"2024-04-20T13:52:15.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057019,1713621135149,-500.0,0.00018356,2,"2024-04-20T13:52:15.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057020,1713621135158,-1649.11,0.00018356,2,"2024-04-20T13:52:15.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057021,1713621135168,-500.0,0.00018356,2,"2024-04-20T13:52:15.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057022,1713621135178,-500.0,0.00018356,2,"2024-04-20T13:52:15.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057023,1713621135187,-933.2,0.00018356,2,"2024-04-20T13:52:15.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057024,1713621135196,-1738.53,0.00018356,2,"2024-04-20T13:52:15.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057025,1713621135206,-500.0,0.00018356,2,"2024-04-20T13:52:15.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057026,1713621135215,-500.0,0.00018356,2,"2024-04-20T13:52:15.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057027,1713621135225,-641.19,0.00018356,2,"2024-04-20T13:52:15.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057028,1713621135234,-546.2,0.00018356,2,"2024-04-20T13:52:15.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057029,1713621135243,-669.09,0.00018356,2,"2024-04-20T13:52:15.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057030,1713621135252,-538.48,0.00018356,2,"2024-04-20T13:52:15.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057031,1713621135261,-500.0,0.00018356,2,"2024-04-20T13:52:15.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057032,1713621135271,-526.85,0.00018356,2,"2024-04-20T13:52:15.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057033,1713621135280,-1472.9,0.00018356,2,"2024-04-20T13:52:15.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057034,1713621135290,-633.05,0.00018356,2,"2024-04-20T13:52:15.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057035,1713621135306,-500.0,0.00018356,2,"2024-04-20T13:52:15.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057036,1713621135315,-679.04,0.00018356,2,"2024-04-20T13:52:15.315",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057037,1713621135325,-500.0,0.00018356,2,"2024-04-20T13:52:15.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057038,1713621135335,-889.7,0.00018356,2,"2024-04-20T13:52:15.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057039,1713621135345,-749.34,0.00018356,2,"2024-04-20T13:52:15.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057040,1713621135355,-614.66,0.00018356,2,"2024-04-20T13:52:15.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057041,1713621135364,-669.86,0.00018356,2,"2024-04-20T13:52:15.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057042,1713621135375,-627.14,0.00018356,2,"2024-04-20T13:52:15.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057043,1713621135385,-500.0,0.00018356,2,"2024-04-20T13:52:15.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057044,1713621135395,-887.51,0.00018356,2,"2024-04-20T13:52:15.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057045,1713621135404,-500.0,0.00018356,2,"2024-04-20T13:52:15.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057046,1713621135413,-595.2,0.00018356,2,"2024-04-20T13:52:15.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057047,1713621135422,-500.0,0.00018356,2,"2024-04-20T13:52:15.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057048,1713621135432,-500.0,0.00018356,2,"2024-04-20T13:52:15.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057049,1713621135442,-712.4,0.00018356,2,"2024-04-20T13:52:15.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057050,1713621135451,-654.49,0.00018356,2,"2024-04-20T13:52:15.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057051,1713621135461,-583.86,0.00018356,2,"2024-04-20T13:52:15.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057052,1713621135470,-714.19,0.00018356,2,"2024-04-20T13:52:15.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057053,1713621135479,-500.0,0.00018356,2,"2024-04-20T13:52:15.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057054,1713621135489,-543.54,0.00018356,2,"2024-04-20T13:52:15.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057055,1713621135498,-856.07,0.00018356,2,"2024-04-20T13:52:15.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057056,1713621135508,-519.9,0.00018356,2,"2024-04-20T13:52:15.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057057,1713621135518,-1382.29,0.00018356,2,"2024-04-20T13:52:15.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057058,1713621135529,-191.51675547,0.00018356,2,"2024-04-20T13:52:15.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057059,1713621135539,-704.01,0.00018356,2,"2024-04-20T13:52:15.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057060,1713621135549,-500.0,0.00018356,2,"2024-04-20T13:52:15.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057061,1713621135559,-778.05,0.00018356,2,"2024-04-20T13:52:15.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057062,1713621135569,-943.86,0.00018356,2,"2024-04-20T13:52:15.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057063,1713621135579,-533.87,0.00018356,2,"2024-04-20T13:52:15.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057064,1713621135589,-1206.79,0.00018356,2,"2024-04-20T13:52:15.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057065,1713621135598,-864.0,0.00018356,2,"2024-04-20T13:52:15.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057066,1713621135607,-871.35,0.00018356,2,"2024-04-20T13:52:15.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057067,1713621135617,-581.68,0.00018356,2,"2024-04-20T13:52:15.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057068,1713621135627,-998.69,0.00018356,2,"2024-04-20T13:52:15.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057069,1713621135636,-580.51,0.00018356,2,"2024-04-20T13:52:15.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057070,1713621135646,-564.88,0.00018356,2,"2024-04-20T13:52:15.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057071,1713621135656,-777.99,0.00018356,2,"2024-04-20T13:52:15.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057072,1713621135666,-566.7,0.00018356,2,"2024-04-20T13:52:15.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057073,1713621135675,-614.26019065,0.00018356,2,"2024-04-20T13:52:15.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057074,1713621135685,-772.56,0.00018356,2,"2024-04-20T13:52:15.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057075,1713621135694,-922.4,0.00018356,2,"2024-04-20T13:52:15.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057076,1713621135703,-332.27209302,0.00018356,2,"2024-04-20T13:52:15.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057077,1713621135713,-741.19,0.00018356,2,"2024-04-20T13:52:15.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057078,1713621135722,-500.0,0.00018356,2,"2024-04-20T13:52:15.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057079,1713621135731,-510.23,0.00018356,2,"2024-04-20T13:52:15.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057080,1713621135741,-500.0,0.00018356,2,"2024-04-20T13:52:15.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057081,1713621135751,-1301.99,0.00018356,2,"2024-04-20T13:52:15.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057082,1713621135760,-1011.91,0.00018356,2,"2024-04-20T13:52:15.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057083,1713621135770,-729.34,0.00018356,2,"2024-04-20T13:52:15.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057084,1713621135780,-598.99,0.00018356,2,"2024-04-20T13:52:15.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057085,1713621135789,-590.27,0.00018356,2,"2024-04-20T13:52:15.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057086,1713621135799,-500.0,0.00018356,2,"2024-04-20T13:52:15.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057087,1713621135808,-983.5,0.00018356,2,"2024-04-20T13:52:15.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057088,1713621135817,-500.0,0.00018356,2,"2024-04-20T13:52:15.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057089,1713621135826,-500.0,0.00018356,2,"2024-04-20T13:52:15.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057090,1713621136047,-500.0,0.00018356,2,"2024-04-20T13:52:16.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057091,1713621136060,-829.71,0.00018356,2,"2024-04-20T13:52:16.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057092,1713621136070,-500.0,0.00018356,2,"2024-04-20T13:52:16.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057093,1713621136080,-605.59,0.00018356,2,"2024-04-20T13:52:16.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057094,1713621136090,-500.0,0.00018356,2,"2024-04-20T13:52:16.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057095,1713621136100,-1243.7,0.00018356,2,"2024-04-20T13:52:16.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057096,1713621136110,-1886.34,0.00018356,2,"2024-04-20T13:52:16.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057097,1713621136120,-500.0,0.00018356,2,"2024-04-20T13:52:16.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057098,1713621136129,-685.34,0.00018356,2,"2024-04-20T13:52:16.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057099,1713621136140,-500.0,0.00018356,2,"2024-04-20T13:52:16.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057100,1713621136149,-500.0,0.00018356,2,"2024-04-20T13:52:16.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057101,1713621136158,-500.0,0.00018356,2,"2024-04-20T13:52:16.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057102,1713621136167,-500.0,0.00018356,2,"2024-04-20T13:52:16.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057103,1713621136177,-612.53,0.00018356,2,"2024-04-20T13:52:16.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057104,1713621136186,-723.5,0.00018356,2,"2024-04-20T13:52:16.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057105,1713621136196,-730.92,0.00018356,2,"2024-04-20T13:52:16.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057106,1713621136206,-500.0,0.00018356,2,"2024-04-20T13:52:16.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057107,1713621136216,-1025.52,0.00018356,2,"2024-04-20T13:52:16.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057108,1713621136226,-500.0,0.00018356,2,"2024-04-20T13:52:16.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057109,1713621136235,-500.0,0.00018356,2,"2024-04-20T13:52:16.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057110,1713621136244,-1486.68,0.00018356,2,"2024-04-20T13:52:16.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057111,1713621136254,-500.0,0.00018356,2,"2024-04-20T13:52:16.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057112,1713621136263,-970.1,0.00018356,2,"2024-04-20T13:52:16.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057113,1713621136272,-500.0,0.00018356,2,"2024-04-20T13:52:16.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057114,1713621136283,-600.76,0.00018356,2,"2024-04-20T13:52:16.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057115,1713621136295,-775.5,0.00018356,2,"2024-04-20T13:52:16.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057116,1713621136309,-580.95,0.00018356,2,"2024-04-20T13:52:16.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057117,1713621136319,-1195.92,0.00018356,2,"2024-04-20T13:52:16.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057118,1713621136329,-971.12,0.00018356,2,"2024-04-20T13:52:16.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057119,1713621136338,-558.98,0.00018356,2,"2024-04-20T13:52:16.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057120,1713621136348,-751.59,0.00018356,2,"2024-04-20T13:52:16.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057121,1713621136357,-1627.69,0.00018356,2,"2024-04-20T13:52:16.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057122,1713621136367,-1693.65,0.00018356,2,"2024-04-20T13:52:16.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057123,1713621136379,-500.0,0.00018356,2,"2024-04-20T13:52:16.379",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057124,1713621136388,-500.0,0.00018356,2,"2024-04-20T13:52:16.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057125,1713621136398,-712.6,0.00018356,2,"2024-04-20T13:52:16.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057126,1713621136407,-964.32,0.00018356,2,"2024-04-20T13:52:16.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057127,1713621136417,-611.81,0.00018356,2,"2024-04-20T13:52:16.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057128,1713621136427,-1500.36,0.00018356,2,"2024-04-20T13:52:16.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057129,1713621136437,-630.97,0.00018356,2,"2024-04-20T13:52:16.437",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057130,1713621136448,-1123.09,0.00018356,2,"2024-04-20T13:52:16.448",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057131,1713621136458,-500.0,0.00018356,2,"2024-04-20T13:52:16.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057132,1713621136467,-500.0,0.00018356,2,"2024-04-20T13:52:16.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057133,1713621136477,-571.83,0.00018356,2,"2024-04-20T13:52:16.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057134,1713621136486,-1122.67,0.00018356,2,"2024-04-20T13:52:16.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057135,1713621136496,-959.94,0.00018356,2,"2024-04-20T13:52:16.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057136,1713621136506,-666.18,0.00018356,2,"2024-04-20T13:52:16.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057137,1713621136515,-717.02,0.00018356,2,"2024-04-20T13:52:16.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057138,1713621136526,-500.0,0.00018356,2,"2024-04-20T13:52:16.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057139,1713621136535,-656.38,0.00018356,2,"2024-04-20T13:52:16.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057140,1713621136545,-672.57,0.00018356,2,"2024-04-20T13:52:16.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057141,1713621136555,-500.0,0.00018356,2,"2024-04-20T13:52:16.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057142,1713621136564,-817.63,0.00018356,2,"2024-04-20T13:52:16.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057143,1713621136574,-748.28,0.00018356,2,"2024-04-20T13:52:16.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057144,1713621136582,-1401.32,0.00018356,2,"2024-04-20T13:52:16.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057145,1713621136592,-1699.19,0.00018356,2,"2024-04-20T13:52:16.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057146,1713621136602,-500.0,0.00018356,2,"2024-04-20T13:52:16.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057147,1713621136611,-1021.58,0.00018356,2,"2024-04-20T13:52:16.611",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057148,1713621136621,-2008.01,0.00018356,2,"2024-04-20T13:52:16.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057149,1713621136630,-502.08,0.00018356,2,"2024-04-20T13:52:16.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057150,1713621136639,-623.84,0.00018356,2,"2024-04-20T13:52:16.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057151,1713621136648,-556.29,0.00018356,2,"2024-04-20T13:52:16.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057152,1713621136658,-1672.8,0.00018356,2,"2024-04-20T13:52:16.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057153,1713621136667,-1383.08,0.00018356,2,"2024-04-20T13:52:16.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057154,1713621136677,-500.0,0.00018356,2,"2024-04-20T13:52:16.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057155,1713621136687,-905.55,0.00018356,2,"2024-04-20T13:52:16.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057156,1713621136697,-500.0,0.00018356,2,"2024-04-20T13:52:16.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057157,1713621136706,-500.0,0.00018356,2,"2024-04-20T13:52:16.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057158,1713621136715,-500.0,0.00018356,2,"2024-04-20T13:52:16.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057159,1713621136725,-500.0,0.00018356,2,"2024-04-20T13:52:16.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057160,1713621136735,-1271.86,0.00018356,2,"2024-04-20T13:52:16.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057161,1713621136745,-531.26,0.00018356,2,"2024-04-20T13:52:16.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057162,1713621136754,-858.15,0.00018356,2,"2024-04-20T13:52:16.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057163,1713621136763,-500.0,0.00018356,2,"2024-04-20T13:52:16.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057164,1713621136772,-2051.78,0.00018356,2,"2024-04-20T13:52:16.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057165,1713621136783,-500.0,0.00018356,2,"2024-04-20T13:52:16.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057166,1713621136793,-2102.91,0.00018356,2,"2024-04-20T13:52:16.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057167,1713621136803,-495.25,0.00018356,2,"2024-04-20T13:52:16.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057168,1713621136813,-888.43,0.00018356,2,"2024-04-20T13:52:16.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057169,1713621136823,-500.0,0.00018356,2,"2024-04-20T13:52:16.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057170,1713621136834,-547.06,0.00018356,2,"2024-04-20T13:52:16.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057171,1713621136844,-191.56238264,0.00018356,2,"2024-04-20T13:52:16.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057172,1713621136854,-1220.03,0.00018356,2,"2024-04-20T13:52:16.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057173,1713621136864,-1132.15,0.00018356,2,"2024-04-20T13:52:16.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057174,1713621136874,-1428.28,0.00018356,2,"2024-04-20T13:52:16.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057175,1713621136884,-1590.37,0.00018356,2,"2024-04-20T13:52:16.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057176,1713621136894,-640.38,0.00018356,2,"2024-04-20T13:52:16.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057177,1713621136903,-621.99,0.00018356,2,"2024-04-20T13:52:16.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057178,1713621136913,-1083.02,0.00018356,2,"2024-04-20T13:52:16.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057179,1713621136923,-912.32,0.00018356,2,"2024-04-20T13:52:16.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057180,1713621136933,-1323.41,0.00018356,2,"2024-04-20T13:52:16.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057181,1713621136942,-443.34027496,0.00018356,2,"2024-04-20T13:52:16.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057182,1713621136952,-500.0,0.00018356,2,"2024-04-20T13:52:16.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057183,1713621136962,-590.76,0.00018356,2,"2024-04-20T13:52:16.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057184,1713621136972,-827.0,0.00018356,2,"2024-04-20T13:52:16.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057185,1713621136981,-720.61,0.00018356,2,"2024-04-20T13:52:16.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057186,1713621136991,-1207.81,0.00018356,2,"2024-04-20T13:52:16.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057187,1713621137001,-972.02,0.00018356,2,"2024-04-20T13:52:17.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057188,1713621137011,-1649.09,0.00018356,2,"2024-04-20T13:52:17.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057189,1713621137021,-3308.96,0.00018356,2,"2024-04-20T13:52:17.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057190,1713621137031,-1214.04,0.00018356,2,"2024-04-20T13:52:17.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057191,1713621137040,-500.0,0.00018356,2,"2024-04-20T13:52:17.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057192,1713621137050,-500.0,0.00018356,2,"2024-04-20T13:52:17.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057193,1713621137059,-500.0,0.00018356,2,"2024-04-20T13:52:17.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057194,1713621137068,-803.54,0.00018356,2,"2024-04-20T13:52:17.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057195,1713621137078,-1303.19,0.00018356,2,"2024-04-20T13:52:17.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057196,1713621137087,-3936.85,0.00018356,2,"2024-04-20T13:52:17.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057197,1713621137097,-586.97,0.00018356,2,"2024-04-20T13:52:17.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057198,1713621137106,-599.69,0.00018356,2,"2024-04-20T13:52:17.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057199,1713621137116,-1031.32,0.00018356,2,"2024-04-20T13:52:17.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057200,1713621137125,-789.55,0.00018356,2,"2024-04-20T13:52:17.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057201,1713621137134,-1204.32,0.00018356,2,"2024-04-20T13:52:17.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057202,1713621137143,-500.0,0.00018356,2,"2024-04-20T13:52:17.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057203,1713621137153,-500.0,0.00018356,2,"2024-04-20T13:52:17.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057204,1713621137163,-500.0,0.00018356,2,"2024-04-20T13:52:17.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057205,1713621137172,-702.73,0.00018356,2,"2024-04-20T13:52:17.172",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057206,1713621137181,-516.52,0.00018356,2,"2024-04-20T13:52:17.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057207,1713621137191,-3310.74,0.00018356,2,"2024-04-20T13:52:17.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057208,1713621137201,-500.0,0.00018356,2,"2024-04-20T13:52:17.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057209,1713621137210,-500.0,0.00018356,2,"2024-04-20T13:52:17.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057210,1713621137220,-2883.58,0.00018356,2,"2024-04-20T13:52:17.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057211,1713621137229,-1816.08,0.00018356,2,"2024-04-20T13:52:17.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057212,1713621137239,-585.36,0.00018356,2,"2024-04-20T13:52:17.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057213,1713621137248,-855.47,0.00018356,2,"2024-04-20T13:52:17.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057214,1713621137257,-534.99,0.00018356,2,"2024-04-20T13:52:17.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057215,1713621137266,-500.0,0.00018356,2,"2024-04-20T13:52:17.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057216,1713621137277,-25055.79,0.00018356,2,"2024-04-20T13:52:17.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057217,1713621137287,-2836.68,0.00018356,2,"2024-04-20T13:52:17.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057218,1713621137297,-1302.76,0.00018356,2,"2024-04-20T13:52:17.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057219,1713621137309,-1460.91,0.00018356,2,"2024-04-20T13:52:17.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057220,1713621137319,-11346.84,0.00018356,2,"2024-04-20T13:52:17.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057221,1713621137328,-604.68,0.00018356,2,"2024-04-20T13:52:17.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057222,1713621137338,-2104.73,0.00018356,2,"2024-04-20T13:52:17.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057223,1713621137348,-500.0,0.00018356,2,"2024-04-20T13:52:17.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057224,1713621137357,-500.0,0.00018356,2,"2024-04-20T13:52:17.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057225,1713621137367,-2073.42,0.00018356,2,"2024-04-20T13:52:17.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057226,1713621137377,-1526.62,0.00018356,2,"2024-04-20T13:52:17.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057227,1713621137387,-500.0,0.00018356,2,"2024-04-20T13:52:17.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057228,1713621137396,-1538.77,0.00018356,2,"2024-04-20T13:52:17.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057229,1713621137406,-17543.18,0.00018356,2,"2024-04-20T13:52:17.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057230,1713621137415,-500.0,0.00018356,2,"2024-04-20T13:52:17.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057231,1713621137425,-500.0,0.00018356,2,"2024-04-20T13:52:17.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057232,1713621137434,-4660.49,0.00018356,2,"2024-04-20T13:52:17.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057233,1713621137443,-2699.08,0.00018356,2,"2024-04-20T13:52:17.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057234,1713621137452,-500.0,0.00018356,2,"2024-04-20T13:52:17.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057235,1713621137461,-1179.82,0.00018356,2,"2024-04-20T13:52:17.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057236,1713621137471,-1530.53,0.00018356,2,"2024-04-20T13:52:17.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057237,1713621137480,-581.88,0.00018356,2,"2024-04-20T13:52:17.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057238,1713621137489,-2419.34,0.00018356,2,"2024-04-20T13:52:17.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057239,1713621137499,-500.0,0.00018356,2,"2024-04-20T13:52:17.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057240,1713621137509,-1491.91,0.00018356,2,"2024-04-20T13:52:17.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057241,1713621137518,-1046.7,0.00018356,2,"2024-04-20T13:52:17.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057242,1713621137528,-929.27,0.00018356,2,"2024-04-20T13:52:17.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057243,1713621137538,-1397.79,0.00018356,2,"2024-04-20T13:52:17.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057244,1713621137549,-2207.26,0.00018356,2,"2024-04-20T13:52:17.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057245,1713621137559,-5291.84,0.00018356,2,"2024-04-20T13:52:17.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057246,1713621137568,-983.83,0.00018356,2,"2024-04-20T13:52:17.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057247,1713621137577,-584.35,0.00018356,2,"2024-04-20T13:52:17.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057248,1713621137587,-689.72,0.00018356,2,"2024-04-20T13:52:17.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057249,1713621137596,-2126.15,0.00018356,2,"2024-04-20T13:52:17.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057250,1713621137607,-2569.48,0.00018356,2,"2024-04-20T13:52:17.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057251,1713621137616,-3579.93,0.00018356,2,"2024-04-20T13:52:17.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057252,1713621137626,-873.88,0.00018356,2,"2024-04-20T13:52:17.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057253,1713621137635,-820.73,0.00018356,2,"2024-04-20T13:52:17.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057254,1713621137646,-5218.13,0.00018356,2,"2024-04-20T13:52:17.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057255,1713621137656,-500.0,0.00018356,2,"2024-04-20T13:52:17.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057256,1713621137665,-500.0,0.00018356,2,"2024-04-20T13:52:17.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057257,1713621137674,-987.0,0.00018356,2,"2024-04-20T13:52:17.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057258,1713621137683,-20114.69,0.00018356,2,"2024-04-20T13:52:17.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057259,1713621137693,-893.57,0.00018356,2,"2024-04-20T13:52:17.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057260,1713621137702,-500.0,0.00018356,2,"2024-04-20T13:52:17.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057261,1713621137711,-637.43,0.00018356,2,"2024-04-20T13:52:17.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057262,1713621137721,-1731.18,0.00018356,2,"2024-04-20T13:52:17.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057263,1713621137731,-1285.12,0.00018356,2,"2024-04-20T13:52:17.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057264,1713621137741,-1109.59,0.00018356,2,"2024-04-20T13:52:17.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057265,1713621137750,-1096.27,0.00018356,2,"2024-04-20T13:52:17.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057266,1713621137759,-500.0,0.00018356,2,"2024-04-20T13:52:17.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057267,1713621137769,-725.21,0.00018356,2,"2024-04-20T13:52:17.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057268,1713621137779,-1089.81,0.00018356,2,"2024-04-20T13:52:17.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057269,1713621137788,-508.71,0.00018356,2,"2024-04-20T13:52:17.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057270,1713621137797,-500.0,0.00018356,2,"2024-04-20T13:52:17.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057271,1713621137808,-500.0,0.00018356,2,"2024-04-20T13:52:17.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057272,1713621137817,-520.08,0.00018356,2,"2024-04-20T13:52:17.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057273,1713621137827,-1517.58,0.00018356,2,"2024-04-20T13:52:17.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057274,1713621137837,-500.0,0.00018356,2,"2024-04-20T13:52:17.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057275,1713621137846,-1955.1,0.00018356,2,"2024-04-20T13:52:17.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057276,1713621137856,-500.0,0.00018356,2,"2024-04-20T13:52:17.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057277,1713621137865,-1531.19,0.00018356,2,"2024-04-20T13:52:17.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057278,1713621137875,-967.39,0.00018356,2,"2024-04-20T13:52:17.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057279,1713621137884,-620.62,0.00018356,2,"2024-04-20T13:52:17.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057280,1713621137894,-747.89,0.00018356,2,"2024-04-20T13:52:17.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057281,1713621137903,-7480.38,0.00018356,2,"2024-04-20T13:52:17.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057282,1713621137912,-1894.49,0.00018356,2,"2024-04-20T13:52:17.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057283,1713621137922,-873.58,0.00018356,2,"2024-04-20T13:52:17.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057284,1713621137931,-500.0,0.00018356,2,"2024-04-20T13:52:17.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057285,1713621137941,-1993.22,0.00018356,2,"2024-04-20T13:52:17.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057286,1713621137951,-880.45,0.00018356,2,"2024-04-20T13:52:17.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057287,1713621137960,-500.0,0.00018356,2,"2024-04-20T13:52:17.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057288,1713621137970,-1085.31,0.00018356,2,"2024-04-20T13:52:17.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057289,1713621137979,-500.0,0.00018356,2,"2024-04-20T13:52:17.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057290,1713621137989,-2753.72,0.00018356,2,"2024-04-20T13:52:17.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057291,1713621137999,-500.0,0.00018356,2,"2024-04-20T13:52:17.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057292,1713621138010,-1162.41,0.00018356,2,"2024-04-20T13:52:18.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057293,1713621138020,-2731.21,0.00018356,2,"2024-04-20T13:52:18.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057294,1713621138030,-220.85734915,0.00018356,2,"2024-04-20T13:52:18.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057295,1713621138039,-1954.97,0.00018356,2,"2024-04-20T13:52:18.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057296,1713621138049,-2627.79,0.00018356,2,"2024-04-20T13:52:18.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057297,1713621138058,-794.92,0.00018356,2,"2024-04-20T13:52:18.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057298,1713621138068,-1013.89,0.00018356,2,"2024-04-20T13:52:18.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057299,1713621138077,-1131.55,0.00018356,2,"2024-04-20T13:52:18.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057300,1713621138087,-622.04,0.00018356,2,"2024-04-20T13:52:18.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057301,1713621138096,-1320.88,0.00018356,2,"2024-04-20T13:52:18.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057302,1713621138106,-1413.35,0.00018356,2,"2024-04-20T13:52:18.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057303,1713621138115,-500.0,0.00018356,2,"2024-04-20T13:52:18.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057304,1713621138125,-500.0,0.00018356,2,"2024-04-20T13:52:18.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057305,1713621138134,-2346.4,0.00018356,2,"2024-04-20T13:52:18.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057306,1713621138144,-563.88,0.00018356,2,"2024-04-20T13:52:18.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057307,1713621138153,-803.26,0.00018356,2,"2024-04-20T13:52:18.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057308,1713621138162,-2292.01,0.00018356,2,"2024-04-20T13:52:18.162",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057309,1713621138172,-500.0,0.00018356,2,"2024-04-20T13:52:18.172",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057310,1713621138181,-831.92,0.00018356,2,"2024-04-20T13:52:18.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057311,1713621138190,-1128.04,0.00018356,2,"2024-04-20T13:52:18.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057312,1713621138199,-5369.64,0.00018356,2,"2024-04-20T13:52:18.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057313,1713621138209,-3431.1,0.00018356,2,"2024-04-20T13:52:18.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057314,1713621138218,-680.01,0.00018356,2,"2024-04-20T13:52:18.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057315,1713621138228,-546.08,0.00018356,2,"2024-04-20T13:52:18.228",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057316,1713621138237,-2676.86,0.00018356,2,"2024-04-20T13:52:18.237",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057317,1713621138246,-727.28,0.00018356,2,"2024-04-20T13:52:18.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057318,1713621138255,-2216.75,0.00018356,2,"2024-04-20T13:52:18.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057319,1713621138264,-823.84,0.00018356,2,"2024-04-20T13:52:18.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057320,1713621138274,-500.0,0.00018356,2,"2024-04-20T13:52:18.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057321,1713621138283,-1588.82,0.00018356,2,"2024-04-20T13:52:18.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057322,1713621138293,-841.25,0.00018356,2,"2024-04-20T13:52:18.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057323,1713621138304,-1811.35,0.00018356,2,"2024-04-20T13:52:18.304",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057324,1713621138313,-612.99290025,0.00018356,2,"2024-04-20T13:52:18.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057325,1713621138322,-500.0,0.00018356,2,"2024-04-20T13:52:18.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057326,1713621138331,-906.35,0.00018356,2,"2024-04-20T13:52:18.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057327,1713621138341,-866.08,0.00018356,2,"2024-04-20T13:52:18.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057328,1713621138350,-1171.0,0.00018356,2,"2024-04-20T13:52:18.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057329,1713621138359,-3500.27,0.00018356,2,"2024-04-20T13:52:18.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057330,1713621138368,-506.37,0.00018356,2,"2024-04-20T13:52:18.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057331,1713621138379,-1349.52,0.00018356,2,"2024-04-20T13:52:18.379",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057332,1713621138389,-4084.13,0.00018356,2,"2024-04-20T13:52:18.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057333,1713621138399,-2730.13,0.00018356,2,"2024-04-20T13:52:18.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057334,1713621138408,-1215.96,0.00018356,2,"2024-04-20T13:52:18.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057335,1713621138417,-500.0,0.00018356,2,"2024-04-20T13:52:18.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057336,1713621138427,-500.0,0.00018356,2,"2024-04-20T13:52:18.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057337,1713621138436,-570.63,0.00018356,2,"2024-04-20T13:52:18.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057338,1713621138445,-1517.62,0.00018356,2,"2024-04-20T13:52:18.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057339,1713621138454,-2492.62,0.00018356,2,"2024-04-20T13:52:18.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057340,1713621138464,-1694.66,0.00018356,2,"2024-04-20T13:52:18.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057341,1713621138473,-589.63,0.00018356,2,"2024-04-20T13:52:18.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057342,1713621138482,-1038.52,0.00018356,2,"2024-04-20T13:52:18.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057343,1713621138492,-500.0,0.00018356,2,"2024-04-20T13:52:18.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057344,1713621138501,-544.68,0.00018356,2,"2024-04-20T13:52:18.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057345,1713621138511,-745.95,0.00018356,2,"2024-04-20T13:52:18.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057346,1713621138520,-500.0,0.00018356,2,"2024-04-20T13:52:18.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057347,1713621138531,-2146.81,0.00018356,2,"2024-04-20T13:52:18.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057348,1713621138540,-500.0,0.00018356,2,"2024-04-20T13:52:18.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057349,1713621138549,-12863.04,0.00018356,2,"2024-04-20T13:52:18.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057350,1713621138558,-1580.69,0.00018356,2,"2024-04-20T13:52:18.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057351,1713621138567,-872.9,0.00018356,2,"2024-04-20T13:52:18.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057352,1713621138576,-610.6859051,0.00018356,2,"2024-04-20T13:52:18.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057353,1713621138586,-2481.94,0.00018356,2,"2024-04-20T13:52:18.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057354,1713621138596,-2416.85,0.00018356,2,"2024-04-20T13:52:18.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057355,1713621138606,-517.67,0.00018356,2,"2024-04-20T13:52:18.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057356,1713621138615,-716.61,0.00018356,2,"2024-04-20T13:52:18.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057357,1713621138625,-607.93,0.00018356,2,"2024-04-20T13:52:18.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057358,1713621138634,-500.0,0.00018356,2,"2024-04-20T13:52:18.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057359,1713621138643,-698.46,0.00018356,2,"2024-04-20T13:52:18.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057360,1713621138653,-1176.49,0.00018356,2,"2024-04-20T13:52:18.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057361,1713621138664,-1895.23,0.00018356,2,"2024-04-20T13:52:18.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057362,1713621138674,-2366.37,0.00018356,2,"2024-04-20T13:52:18.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057363,1713621138683,-834.84,0.00018356,2,"2024-04-20T13:52:18.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057364,1713621138693,-500.0,0.00018356,2,"2024-04-20T13:52:18.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057365,1713621138703,-500.0,0.00018356,2,"2024-04-20T13:52:18.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057366,1713621138712,-1264.42,0.00018356,2,"2024-04-20T13:52:18.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057367,1713621138722,-500.0,0.00018356,2,"2024-04-20T13:52:18.722",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057368,1713621138732,-1525.57,0.00018356,2,"2024-04-20T13:52:18.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057369,1713621138741,-1200.1,0.00018356,2,"2024-04-20T13:52:18.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057370,1713621138751,-500.0,0.00018356,2,"2024-04-20T13:52:18.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057371,1713621138761,-2596.31,0.00018356,2,"2024-04-20T13:52:18.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057372,1713621138770,-3734.56,0.00018356,2,"2024-04-20T13:52:18.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057373,1713621138781,-735.18,0.00018356,2,"2024-04-20T13:52:18.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057374,1713621138791,-1983.17,0.00018356,2,"2024-04-20T13:52:18.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057375,1713621138800,-685.33,0.00018356,2,"2024-04-20T13:52:18.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057376,1713621138810,-1892.67,0.00018356,2,"2024-04-20T13:52:18.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057377,1713621138819,-794.67,0.00018356,2,"2024-04-20T13:52:18.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057378,1713621138829,-2762.86,0.00018356,2,"2024-04-20T13:52:18.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057379,1713621138838,-698.53,0.00018356,2,"2024-04-20T13:52:18.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057380,1713621138847,-500.0,0.00018356,2,"2024-04-20T13:52:18.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057381,1713621138857,-4314.41,0.00018356,2,"2024-04-20T13:52:18.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057382,1713621138867,-928.74,0.00018356,2,"2024-04-20T13:52:18.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057383,1713621138878,-500.0,0.00018356,2,"2024-04-20T13:52:18.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057384,1713621138888,-704.33,0.00018356,2,"2024-04-20T13:52:18.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057385,1713621138898,-556.39,0.00018356,2,"2024-04-20T13:52:18.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057386,1713621138908,-4750.03,0.00018356,2,"2024-04-20T13:52:18.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057387,1713621138918,-500.0,0.00018356,2,"2024-04-20T13:52:18.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057388,1713621138927,-6352.14,0.00018356,2,"2024-04-20T13:52:18.927",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057389,1713621138936,-554.92,0.00018356,2,"2024-04-20T13:52:18.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057390,1713621138946,-1612.53,0.00018356,2,"2024-04-20T13:52:18.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057391,1713621138956,-1230.53,0.00018356,2,"2024-04-20T13:52:18.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057392,1713621138965,-500.0,0.00018356,2,"2024-04-20T13:52:18.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057393,1713621138975,-1323.32,0.00018356,2,"2024-04-20T13:52:18.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057394,1713621138984,-5730.53,0.00018356,2,"2024-04-20T13:52:18.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057395,1713621138994,-3222.01,0.00018356,2,"2024-04-20T13:52:18.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057396,1713621139003,-1237.83,0.00018356,2,"2024-04-20T13:52:19.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057397,1713621139013,-801.29,0.00018356,2,"2024-04-20T13:52:19.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057398,1713621139022,-500.0,0.00018356,2,"2024-04-20T13:52:19.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057399,1713621139033,-8896.9,0.00018356,2,"2024-04-20T13:52:19.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057400,1713621139042,-1250.13,0.00018356,2,"2024-04-20T13:52:19.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057401,1713621139052,-21516.91,0.00018356,2,"2024-04-20T13:52:19.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057402,1713621139061,-1238.37,0.00018356,2,"2024-04-20T13:52:19.061",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057403,1713621139071,-618.25,0.00018356,2,"2024-04-20T13:52:19.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057404,1713621139081,-1269.11,0.00018356,2,"2024-04-20T13:52:19.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057405,1713621139091,-622.79,0.00018356,2,"2024-04-20T13:52:19.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057406,1713621139102,-582.42,0.00018356,2,"2024-04-20T13:52:19.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057407,1713621139111,-152.0,0.00018358,5,"2024-04-20T13:52:19.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057408,1713621139121,-150.0,0.00018385,2,"2024-04-20T13:52:19.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057409,1713621139130,-150.0,0.00018399,2,"2024-04-20T13:52:19.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057410,1713621139140,-150.0,0.00018401,2,"2024-04-20T13:52:19.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057411,1713621139150,-150.0,0.00018417,2,"2024-04-20T13:52:19.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057412,1713621139160,-150.0,0.00018431,2,"2024-04-20T13:52:19.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057413,1713621139169,-167.07,0.00018444,2,"2024-04-20T13:52:19.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057414,1713621139179,-167.15,0.00018444,2,"2024-04-20T13:52:19.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057415,1713621139189,-151.72,0.00018444,2,"2024-04-20T13:52:19.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057416,1713621139198,-150.0,0.00018447,2,"2024-04-20T13:52:19.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057417,1713621139209,-200.0,0.00018452,2,"2024-04-20T13:52:19.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057418,1713621139218,-740.0,0.00018493,2,"2024-04-20T13:52:19.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057419,1713621139228,-807.78545341,0.000185,2,"2024-04-20T13:52:19.228",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057420,1713621139238,-150.0,0.000185,2,"2024-04-20T13:52:19.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057421,1713621139248,-150.0,0.000185,2,"2024-04-20T13:52:19.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057422,1713621139462,-150.0,0.0001851,2,"2024-04-20T13:52:19.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057423,1713621139471,-1207.65,0.00018543,2,"2024-04-20T13:52:19.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057424,1713621139481,-150.0,0.00018587,2,"2024-04-20T13:52:19.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057425,1713621139491,-2522.8,0.00018596,6,"2024-04-20T13:52:19.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057426,1713621139501,-1080.6,0.000186,5,"2024-04-20T13:52:19.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057427,1713621139510,-914.8,0.000186,5,"2024-04-20T13:52:19.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057428,1713621139519,-500.0,0.0001863,2,"2024-04-20T13:52:19.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057429,1713621139529,-1039.36,0.0001863,2,"2024-04-20T13:52:19.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057430,1713621139539,-272.9302209,0.0001863,2,"2024-04-20T13:52:19.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057431,1713621139549,-635.04,0.0001863,2,"2024-04-20T13:52:19.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057432,1713621139559,-639.54,0.0001863,2,"2024-04-20T13:52:19.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057433,1713621139568,-500.0,0.0001863,2,"2024-04-20T13:52:19.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057434,1713621139578,-500.0,0.0001863,2,"2024-04-20T13:52:19.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057435,1713621139588,-852.82,0.0001863,2,"2024-04-20T13:52:19.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057436,1713621139598,-654.32,0.0001863,2,"2024-04-20T13:52:19.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057437,1713621139607,-500.0,0.0001863,2,"2024-04-20T13:52:19.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057438,1713621139616,-502.56,0.0001863,2,"2024-04-20T13:52:19.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057439,1713621139626,-500.0,0.0001863,2,"2024-04-20T13:52:19.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057440,1713621139635,-611.35,0.0001863,2,"2024-04-20T13:52:19.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057441,1713621139645,-500.0,0.0001863,2,"2024-04-20T13:52:19.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057442,1713621139655,-735.88,0.0001863,2,"2024-04-20T13:52:19.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057443,1713621139665,-717.35,0.0001863,2,"2024-04-20T13:52:19.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057444,1713621139677,-500.0,0.0001863,2,"2024-04-20T13:52:19.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057445,1713621139687,-539.29,0.0001863,2,"2024-04-20T13:52:19.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057446,1713621139696,-500.0,0.0001863,2,"2024-04-20T13:52:19.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057447,1713621139708,-500.0,0.0001863,2,"2024-04-20T13:52:19.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057448,1713621139718,-500.0,0.0001863,2,"2024-04-20T13:52:19.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057449,1713621139727,-500.0,0.0001863,2,"2024-04-20T13:52:19.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057450,1713621139737,-500.0,0.0001863,2,"2024-04-20T13:52:19.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057451,1713621139746,-569.73,0.0001863,2,"2024-04-20T13:52:19.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057452,1713621139755,-500.0,0.0001863,2,"2024-04-20T13:52:19.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057453,1713621139764,-637.21,0.0001863,2,"2024-04-20T13:52:19.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057454,1713621139774,-827.03,0.0001863,2,"2024-04-20T13:52:19.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057455,1713621139784,-500.0,0.0001863,2,"2024-04-20T13:52:19.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057456,1713621139794,-579.7,0.0001863,2,"2024-04-20T13:52:19.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057457,1713621139803,-969.36,0.0001863,2,"2024-04-20T13:52:19.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057458,1713621139813,-781.94,0.0001863,2,"2024-04-20T13:52:19.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057459,1713621139823,-667.13,0.0001863,2,"2024-04-20T13:52:19.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057460,1713621139832,-500.0,0.0001863,2,"2024-04-20T13:52:19.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057461,1713621139842,-500.0,0.0001863,2,"2024-04-20T13:52:19.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057462,1713621139852,-421.36554198,0.0001863,2,"2024-04-20T13:52:19.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057463,1713621139862,-500.0,0.0001863,2,"2024-04-20T13:52:19.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057464,1713621139871,-500.0,0.0001863,2,"2024-04-20T13:52:19.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057465,1713621139881,-500.0,0.0001863,2,"2024-04-20T13:52:19.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057466,1713621139890,-770.44,0.0001863,2,"2024-04-20T13:52:19.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057467,1713621139900,-1099.12,0.0001863,2,"2024-04-20T13:52:19.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057468,1713621139909,-597.89,0.0001863,2,"2024-04-20T13:52:19.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057469,1713621139919,-500.0,0.0001863,2,"2024-04-20T13:52:19.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057470,1713621139929,-522.54,0.0001863,2,"2024-04-20T13:52:19.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057471,1713621139938,-500.0,0.0001863,2,"2024-04-20T13:52:19.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057472,1713621139948,-532.55,0.0001863,2,"2024-04-20T13:52:19.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057473,1713621139958,-500.0,0.0001863,2,"2024-04-20T13:52:19.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057474,1713621139968,-618.57,0.0001863,2,"2024-04-20T13:52:19.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057475,1713621139978,-500.0,0.0001863,2,"2024-04-20T13:52:19.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057476,1713621139988,-737.86,0.0001863,2,"2024-04-20T13:52:19.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057477,1713621139998,-500.0,0.0001863,2,"2024-04-20T13:52:19.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057478,1713621140008,-515.87,0.0001863,2,"2024-04-20T13:52:20.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057479,1713621140017,-500.0,0.0001863,2,"2024-04-20T13:52:20.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057480,1713621140028,-912.68,0.0001863,2,"2024-04-20T13:52:20.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057481,1713621140037,-860.75,0.0001863,2,"2024-04-20T13:52:20.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057482,1713621140047,-500.0,0.0001863,2,"2024-04-20T13:52:20.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057483,1713621140056,-702.21,0.0001863,2,"2024-04-20T13:52:20.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057484,1713621140066,-500.0,0.0001863,2,"2024-04-20T13:52:20.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057485,1713621140075,-500.0,0.0001863,2,"2024-04-20T13:52:20.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057486,1713621140085,-821.61,0.0001863,2,"2024-04-20T13:52:20.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057487,1713621140094,-821.76,0.0001863,2,"2024-04-20T13:52:20.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057488,1713621140104,-342.04639312,0.0001863,2,"2024-04-20T13:52:20.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057489,1713621140114,-500.0,0.0001863,2,"2024-04-20T13:52:20.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057490,1713621140124,-367.22258435,0.0001863,2,"2024-04-20T13:52:20.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057491,1713621140134,-500.0,0.0001863,2,"2024-04-20T13:52:20.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057492,1713621140144,-500.0,0.0001863,2,"2024-04-20T13:52:20.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057493,1713621140154,-940.84,0.0001863,2,"2024-04-20T13:52:20.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057494,1713621140164,-500.0,0.0001863,2,"2024-04-20T13:52:20.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057495,1713621140174,-863.56,0.0001863,2,"2024-04-20T13:52:20.174",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057496,1713621140184,-1083.21,0.0001863,2,"2024-04-20T13:52:20.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057497,1713621140194,-500.0,0.0001863,2,"2024-04-20T13:52:20.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057498,1713621140204,-1649.11,0.0001863,2,"2024-04-20T13:52:20.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057499,1713621140214,-500.0,0.0001863,2,"2024-04-20T13:52:20.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057500,1713621140224,-500.0,0.0001863,2,"2024-04-20T13:52:20.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057501,1713621140235,-933.2,0.0001863,2,"2024-04-20T13:52:20.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057502,1713621140246,-1738.53,0.0001863,2,"2024-04-20T13:52:20.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057503,1713621140256,-500.0,0.0001863,2,"2024-04-20T13:52:20.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057504,1713621140266,-500.0,0.0001863,2,"2024-04-20T13:52:20.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057505,1713621140276,-641.19,0.0001863,2,"2024-04-20T13:52:20.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057506,1713621140286,-546.2,0.0001863,2,"2024-04-20T13:52:20.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057507,1713621140297,-669.09,0.0001863,2,"2024-04-20T13:52:20.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057508,1713621140309,-538.48,0.0001863,2,"2024-04-20T13:52:20.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057509,1713621140320,-500.0,0.0001863,2,"2024-04-20T13:52:20.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057510,1713621140330,-526.85,0.0001863,2,"2024-04-20T13:52:20.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057511,1713621140341,-1472.9,0.0001863,2,"2024-04-20T13:52:20.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057512,1713621140351,-633.05,0.0001863,2,"2024-04-20T13:52:20.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057513,1713621140361,-500.0,0.0001863,2,"2024-04-20T13:52:20.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057514,1713621140371,-679.04,0.0001863,2,"2024-04-20T13:52:20.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057515,1713621140383,-500.0,0.0001863,2,"2024-04-20T13:52:20.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057516,1713621140393,-749.34,0.0001863,2,"2024-04-20T13:52:20.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057517,1713621140403,-614.66,0.0001863,2,"2024-04-20T13:52:20.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057518,1713621140413,-889.7,0.0001863,2,"2024-04-20T13:52:20.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057519,1713621140423,-669.86,0.0001863,2,"2024-04-20T13:52:20.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057520,1713621140433,-627.14,0.0001863,2,"2024-04-20T13:52:20.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057521,1713621140442,-500.0,0.0001863,2,"2024-04-20T13:52:20.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057522,1713621140452,-887.51,0.0001863,2,"2024-04-20T13:52:20.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057523,1713621140462,-500.0,0.0001863,2,"2024-04-20T13:52:20.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057524,1713621140471,-595.2,0.0001863,2,"2024-04-20T13:52:20.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057525,1713621140480,-576.96530734,0.0001863,2,"2024-04-20T13:52:20.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057526,1713621140490,-570.89365244,0.0001863,2,"2024-04-20T13:52:20.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057527,1713621140501,-712.4,0.0001863,2,"2024-04-20T13:52:20.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057528,1713621140511,-654.49,0.0001863,2,"2024-04-20T13:52:20.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057529,1713621140521,-583.86,0.0001863,2,"2024-04-20T13:52:20.521",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057530,1713621140531,-714.19,0.0001863,2,"2024-04-20T13:52:20.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057531,1713621140541,-500.0,0.0001863,2,"2024-04-20T13:52:20.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057532,1713621140552,-543.54,0.0001863,2,"2024-04-20T13:52:20.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057533,1713621140562,-856.07,0.0001863,2,"2024-04-20T13:52:20.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057534,1713621140571,-519.9,0.0001863,2,"2024-04-20T13:52:20.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057535,1713621140581,-1382.29,0.0001863,2,"2024-04-20T13:52:20.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057536,1713621140590,-704.01,0.0001863,2,"2024-04-20T13:52:20.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057537,1713621140599,-500.0,0.0001863,2,"2024-04-20T13:52:20.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057538,1713621140609,-778.05,0.0001863,2,"2024-04-20T13:52:20.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057539,1713621140618,-943.86,0.0001863,2,"2024-04-20T13:52:20.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057540,1713621140628,-533.87,0.0001863,2,"2024-04-20T13:52:20.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057541,1713621140636,-1206.79,0.0001863,2,"2024-04-20T13:52:20.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057542,1713621140646,-864.0,0.0001863,2,"2024-04-20T13:52:20.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057543,1713621140656,-871.35,0.0001863,2,"2024-04-20T13:52:20.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057544,1713621140665,-581.68,0.0001863,2,"2024-04-20T13:52:20.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057545,1713621140676,-998.69,0.0001863,2,"2024-04-20T13:52:20.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057546,1713621140686,-580.51,0.0001863,2,"2024-04-20T13:52:20.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057547,1713621140696,-564.88,0.0001863,2,"2024-04-20T13:52:20.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057548,1713621140706,-777.99,0.0001863,2,"2024-04-20T13:52:20.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057549,1713621140715,-566.7,0.0001863,2,"2024-04-20T13:52:20.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057550,1713621140725,-772.56,0.0001863,2,"2024-04-20T13:52:20.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057551,1713621140735,-922.4,0.0001863,2,"2024-04-20T13:52:20.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057552,1713621140744,-500.0,0.0001863,2,"2024-04-20T13:52:20.744",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057553,1713621140754,-510.23,0.0001863,2,"2024-04-20T13:52:20.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057554,1713621140764,-741.19,0.0001863,2,"2024-04-20T13:52:20.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057555,1713621140774,-500.0,0.0001863,2,"2024-04-20T13:52:20.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057556,1713621140785,-1301.99,0.0001863,2,"2024-04-20T13:52:20.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057557,1713621140795,-1011.91,0.0001863,2,"2024-04-20T13:52:20.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057558,1713621140805,-729.34,0.0001863,2,"2024-04-20T13:52:20.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057559,1713621140815,-598.99,0.0001863,2,"2024-04-20T13:52:20.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057560,1713621140824,-590.27,0.0001863,2,"2024-04-20T13:52:20.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057561,1713621140834,-500.0,0.0001863,2,"2024-04-20T13:52:20.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057562,1713621140844,-983.5,0.0001863,2,"2024-04-20T13:52:20.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057563,1713621140853,-500.0,0.0001863,2,"2024-04-20T13:52:20.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057564,1713621140863,-500.0,0.0001863,2,"2024-04-20T13:52:20.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057565,1713621140872,-500.0,0.0001863,2,"2024-04-20T13:52:20.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057566,1713621140882,-829.71,0.0001863,2,"2024-04-20T13:52:20.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057567,1713621140892,-500.0,0.0001863,2,"2024-04-20T13:52:20.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057568,1713621140902,-605.59,0.0001863,2,"2024-04-20T13:52:20.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057569,1713621140912,-441.66544289,0.0001863,2,"2024-04-20T13:52:20.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057570,1713621140923,-1243.7,0.0001863,2,"2024-04-20T13:52:20.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057571,1713621140933,-1886.34,0.0001863,2,"2024-04-20T13:52:20.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057572,1713621140943,-500.0,0.0001863,2,"2024-04-20T13:52:20.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057573,1713621140953,-685.34,0.0001863,2,"2024-04-20T13:52:20.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057574,1713621140963,-500.0,0.0001863,2,"2024-04-20T13:52:20.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057575,1713621140973,-500.0,0.0001863,2,"2024-04-20T13:52:20.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057576,1713621140998,-500.0,0.0001863,2,"2024-04-20T13:52:20.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057577,1713621141017,-500.0,0.0001863,2,"2024-04-20T13:52:21.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057578,1713621141037,-612.53,0.0001863,2,"2024-04-20T13:52:21.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057579,1713621141058,-723.5,0.0001863,2,"2024-04-20T13:52:21.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057580,1713621141074,-730.92,0.0001863,2,"2024-04-20T13:52:21.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057581,1713621141094,-500.0,0.0001863,2,"2024-04-20T13:52:21.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057582,1713621141112,-1025.52,0.0001863,2,"2024-04-20T13:52:21.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057583,1713621141131,-500.0,0.0001863,2,"2024-04-20T13:52:21.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057584,1713621141150,-500.0,0.0001863,2,"2024-04-20T13:52:21.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057585,1713621141168,-1486.68,0.0001863,2,"2024-04-20T13:52:21.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057586,1713621141186,-500.0,0.0001863,2,"2024-04-20T13:52:21.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057587,1713621141206,-970.1,0.0001863,2,"2024-04-20T13:52:21.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057588,1713621141221,-500.0,0.0001863,2,"2024-04-20T13:52:21.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057589,1713621141238,-600.76,0.0001863,2,"2024-04-20T13:52:21.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057590,1713621141256,-580.95,0.0001863,2,"2024-04-20T13:52:21.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057591,1713621141269,-775.5,0.0001863,2,"2024-04-20T13:52:21.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057592,1713621141288,-1195.92,0.0001863,2,"2024-04-20T13:52:21.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057593,1713621141307,-971.12,0.0001863,2,"2024-04-20T13:52:21.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057594,1713621141323,-558.98,0.0001863,2,"2024-04-20T13:52:21.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057595,1713621141339,-751.59,0.0001863,2,"2024-04-20T13:52:21.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057596,1713621141355,-1627.69,0.0001863,2,"2024-04-20T13:52:21.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057597,1713621141371,-1693.65,0.0001863,2,"2024-04-20T13:52:21.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057598,1713621141387,-500.0,0.0001863,2,"2024-04-20T13:52:21.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057599,1713621141402,-712.6,0.0001863,2,"2024-04-20T13:52:21.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057600,1713621141418,-500.0,0.0001863,2,"2024-04-20T13:52:21.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057601,1713621141433,-964.32,0.0001863,2,"2024-04-20T13:52:21.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057602,1713621141450,-611.81,0.0001863,2,"2024-04-20T13:52:21.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057603,1713621141466,-1500.36,0.0001863,2,"2024-04-20T13:52:21.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057604,1713621141481,-630.97,0.0001863,2,"2024-04-20T13:52:21.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057605,1713621141496,-1123.09,0.0001863,2,"2024-04-20T13:52:21.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057606,1713621141512,-500.0,0.0001863,2,"2024-04-20T13:52:21.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057607,1713621141528,-500.0,0.0001863,2,"2024-04-20T13:52:21.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057608,1713621141545,-571.83,0.0001863,2,"2024-04-20T13:52:21.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057609,1713621141561,-1122.67,0.0001863,2,"2024-04-20T13:52:21.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057610,1713621141577,-959.94,0.0001863,2,"2024-04-20T13:52:21.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057611,1713621141591,-666.18,0.0001863,2,"2024-04-20T13:52:21.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057612,1713621141606,-717.02,0.0001863,2,"2024-04-20T13:52:21.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057613,1713621141622,-500.0,0.0001863,2,"2024-04-20T13:52:21.622",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057614,1713621141638,-656.38,0.0001863,2,"2024-04-20T13:52:21.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057615,1713621141654,-672.57,0.0001863,2,"2024-04-20T13:52:21.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057616,1713621141669,-500.0,0.0001863,2,"2024-04-20T13:52:21.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057617,1713621141686,-817.63,0.0001863,2,"2024-04-20T13:52:21.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057618,1713621141700,-748.28,0.0001863,2,"2024-04-20T13:52:21.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057619,1713621141715,-1401.32,0.0001863,2,"2024-04-20T13:52:21.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057620,1713621141730,-1699.19,0.0001863,2,"2024-04-20T13:52:21.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057621,1713621141745,-1021.58,0.0001863,2,"2024-04-20T13:52:21.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057622,1713621141760,-2008.01,0.0001863,2,"2024-04-20T13:52:21.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057623,1713621141777,-500.0,0.0001863,2,"2024-04-20T13:52:21.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057624,1713621141793,-502.08,0.0001863,2,"2024-04-20T13:52:21.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057625,1713621141808,-623.84,0.0001863,2,"2024-04-20T13:52:21.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057626,1713621141823,-556.29,0.0001863,2,"2024-04-20T13:52:21.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057627,1713621141840,-1672.8,0.0001863,2,"2024-04-20T13:52:21.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057628,1713621141854,-1383.08,0.0001863,2,"2024-04-20T13:52:21.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057629,1713621141871,-500.0,0.0001863,2,"2024-04-20T13:52:21.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057630,1713621141887,-905.55,0.0001863,2,"2024-04-20T13:52:21.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057631,1713621141903,-500.0,0.0001863,2,"2024-04-20T13:52:21.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057632,1713621141918,-500.0,0.0001863,2,"2024-04-20T13:52:21.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057633,1713621141934,-500.0,0.0001863,2,"2024-04-20T13:52:21.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057634,1713621141949,-1271.86,0.0001863,2,"2024-04-20T13:52:21.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057635,1713621141964,-500.0,0.0001863,2,"2024-04-20T13:52:21.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057636,1713621141979,-531.26,0.0001863,2,"2024-04-20T13:52:21.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057637,1713621141994,-858.15,0.0001863,2,"2024-04-20T13:52:21.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057638,1713621142009,-500.0,0.0001863,2,"2024-04-20T13:52:22.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057639,1713621142023,-2051.78,0.0001863,2,"2024-04-20T13:52:22.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057640,1713621142040,-500.0,0.0001863,2,"2024-04-20T13:52:22.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057641,1713621142055,-2102.91,0.0001863,2,"2024-04-20T13:52:22.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057642,1713621142070,-495.25,0.0001863,2,"2024-04-20T13:52:22.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057643,1713621142084,-888.43,0.0001863,2,"2024-04-20T13:52:22.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057644,1713621142099,-500.0,0.0001863,2,"2024-04-20T13:52:22.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057645,1713621142115,-547.06,0.0001863,2,"2024-04-20T13:52:22.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057646,1713621142129,-1220.03,0.0001863,2,"2024-04-20T13:52:22.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057647,1713621142143,-1132.15,0.0001863,2,"2024-04-20T13:52:22.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057648,1713621142158,-1428.28,0.0001863,2,"2024-04-20T13:52:22.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057649,1713621142174,-1590.37,0.0001863,2,"2024-04-20T13:52:22.174",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057650,1713621142187,-640.38,0.0001863,2,"2024-04-20T13:52:22.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057651,1713621142202,-621.99,0.0001863,2,"2024-04-20T13:52:22.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057652,1713621142218,-1083.02,0.0001863,2,"2024-04-20T13:52:22.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057653,1713621142233,-912.32,0.0001863,2,"2024-04-20T13:52:22.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057654,1713621142248,-1323.41,0.0001863,2,"2024-04-20T13:52:22.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057655,1713621142262,-549.4,0.0001863,2,"2024-04-20T13:52:22.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057656,1713621142277,-590.76,0.0001863,2,"2024-04-20T13:52:22.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057657,1713621142292,-827.0,0.0001863,2,"2024-04-20T13:52:22.292",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057658,1713621142309,-720.61,0.0001863,2,"2024-04-20T13:52:22.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057659,1713621142323,-1207.81,0.0001863,2,"2024-04-20T13:52:22.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057660,1713621142336,-972.02,0.0001863,2,"2024-04-20T13:52:22.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057661,1713621142351,-1649.09,0.0001863,2,"2024-04-20T13:52:22.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057662,1713621142366,-3308.96,0.0001863,2,"2024-04-20T13:52:22.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057663,1713621142383,-1214.04,0.0001863,2,"2024-04-20T13:52:22.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057664,1713621142397,-500.0,0.0001863,2,"2024-04-20T13:52:22.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057665,1713621142412,-500.0,0.0001863,2,"2024-04-20T13:52:22.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057666,1713621142426,-500.0,0.0001863,2,"2024-04-20T13:52:22.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057667,1713621142443,-803.54,0.0001863,2,"2024-04-20T13:52:22.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057668,1713621142457,-1303.19,0.0001863,2,"2024-04-20T13:52:22.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057669,1713621142471,-3936.85,0.0001863,2,"2024-04-20T13:52:22.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057670,1713621142486,-586.97,0.0001863,2,"2024-04-20T13:52:22.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057671,1713621142501,-599.69,0.0001863,2,"2024-04-20T13:52:22.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057672,1713621142517,-1031.32,0.0001863,2,"2024-04-20T13:52:22.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057673,1713621142533,-789.55,0.0001863,2,"2024-04-20T13:52:22.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057674,1713621142547,-1204.32,0.0001863,2,"2024-04-20T13:52:22.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057675,1713621142562,-500.0,0.0001863,2,"2024-04-20T13:52:22.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057676,1713621142577,-500.0,0.0001863,2,"2024-04-20T13:52:22.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057677,1713621142591,-500.0,0.0001863,2,"2024-04-20T13:52:22.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057678,1713621142605,-702.73,0.0001863,2,"2024-04-20T13:52:22.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057679,1713621142618,-516.52,0.0001863,2,"2024-04-20T13:52:22.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057680,1713621142633,-3310.74,0.0001863,2,"2024-04-20T13:52:22.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057681,1713621142648,-500.0,0.0001863,2,"2024-04-20T13:52:22.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057682,1713621142663,-500.0,0.0001863,2,"2024-04-20T13:52:22.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057683,1713621142677,-2883.58,0.0001863,2,"2024-04-20T13:52:22.677",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057684,1713621142691,-1816.08,0.0001863,2,"2024-04-20T13:52:22.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057685,1713621142706,-585.36,0.0001863,2,"2024-04-20T13:52:22.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057686,1713621142720,-855.47,0.0001863,2,"2024-04-20T13:52:22.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057687,1713621142735,-534.99,0.0001863,2,"2024-04-20T13:52:22.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057688,1713621142751,-500.0,0.0001863,2,"2024-04-20T13:52:22.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057689,1713621142765,-25055.79,0.0001863,2,"2024-04-20T13:52:22.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057690,1713621142779,-2836.68,0.0001863,2,"2024-04-20T13:52:22.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057691,1713621142793,-1302.76,0.0001863,2,"2024-04-20T13:52:22.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057692,1713621142809,-1460.91,0.0001863,2,"2024-04-20T13:52:22.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057693,1713621142823,-11346.84,0.0001863,2,"2024-04-20T13:52:22.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057694,1713621142838,-604.68,0.0001863,2,"2024-04-20T13:52:22.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057695,1713621142853,-2104.73,0.0001863,2,"2024-04-20T13:52:22.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057696,1713621142867,-500.0,0.0001863,2,"2024-04-20T13:52:22.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057697,1713621142882,-531.64,0.0001863,2,"2024-04-20T13:52:22.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057698,1713621142897,-2073.42,0.0001863,2,"2024-04-20T13:52:22.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057699,1713621142917,-1526.62,0.0001863,2,"2024-04-20T13:52:22.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057700,1713621142931,-500.0,0.0001863,2,"2024-04-20T13:52:22.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057701,1713621142946,-1538.77,0.0001863,2,"2024-04-20T13:52:22.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057702,1713621142962,-17543.18,0.0001863,2,"2024-04-20T13:52:22.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057703,1713621142977,-500.0,0.0001863,2,"2024-04-20T13:52:22.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057704,1713621142992,-500.0,0.0001863,2,"2024-04-20T13:52:22.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057705,1713621143007,-4660.49,0.0001863,2,"2024-04-20T13:52:23.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057706,1713621143023,-2699.08,0.0001863,2,"2024-04-20T13:52:23.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057707,1713621143039,-500.0,0.0001863,2,"2024-04-20T13:52:23.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057708,1713621143054,-1179.82,0.0001863,2,"2024-04-20T13:52:23.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057709,1713621143068,-1530.53,0.0001863,2,"2024-04-20T13:52:23.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057710,1713621143083,-581.88,0.0001863,2,"2024-04-20T13:52:23.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057711,1713621143097,-2419.34,0.0001863,2,"2024-04-20T13:52:23.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057712,1713621143112,-500.0,0.0001863,2,"2024-04-20T13:52:23.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057713,1713621143127,-1491.91,0.0001863,2,"2024-04-20T13:52:23.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057714,1713621143142,-1046.7,0.0001863,2,"2024-04-20T13:52:23.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057715,1713621143156,-929.27,0.0001863,2,"2024-04-20T13:52:23.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057716,1713621143170,-1397.79,0.0001863,2,"2024-04-20T13:52:23.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057717,1713621143183,-2207.26,0.0001863,2,"2024-04-20T13:52:23.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057718,1713621143198,-5291.84,0.0001863,2,"2024-04-20T13:52:23.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057719,1713621143212,-983.83,0.0001863,2,"2024-04-20T13:52:23.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057720,1713621143226,-584.35,0.0001863,2,"2024-04-20T13:52:23.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057721,1713621143242,-689.72,0.0001863,2,"2024-04-20T13:52:23.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057722,1713621143257,-2126.15,0.0001863,2,"2024-04-20T13:52:23.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057723,1713621143271,-2569.48,0.0001863,2,"2024-04-20T13:52:23.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057724,1713621143287,-3579.93,0.0001863,2,"2024-04-20T13:52:23.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057725,1713621143306,-873.88,0.0001863,2,"2024-04-20T13:52:23.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057726,1713621143322,-820.73,0.0001863,2,"2024-04-20T13:52:23.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057727,1713621143336,-5218.13,0.0001863,2,"2024-04-20T13:52:23.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057728,1713621143668,-500.0,0.0001863,2,"2024-04-20T13:52:23.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057729,1713621143678,-500.0,0.0001863,2,"2024-04-20T13:52:23.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057730,1713621143688,-987.0,0.0001863,2,"2024-04-20T13:52:23.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057731,1713621143699,-20114.69,0.0001863,2,"2024-04-20T13:52:23.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057732,1713621143708,-500.0,0.0001863,2,"2024-04-20T13:52:23.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057733,1713621143718,-893.57,0.0001863,2,"2024-04-20T13:52:23.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057734,1713621143727,-637.43,0.0001863,2,"2024-04-20T13:52:23.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057735,1713621143736,-1731.18,0.0001863,2,"2024-04-20T13:52:23.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057736,1713621143745,-1285.12,0.0001863,2,"2024-04-20T13:52:23.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057737,1713621143755,-1109.59,0.0001863,2,"2024-04-20T13:52:23.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057738,1713621143764,-1096.27,0.0001863,2,"2024-04-20T13:52:23.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057739,1713621143774,-500.0,0.0001863,2,"2024-04-20T13:52:23.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057740,1713621143783,-725.21,0.0001863,2,"2024-04-20T13:52:23.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057741,1713621143793,-1089.81,0.0001863,2,"2024-04-20T13:52:23.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057742,1713621143803,-508.71,0.0001863,2,"2024-04-20T13:52:23.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057743,1713621143812,-500.0,0.0001863,2,"2024-04-20T13:52:23.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057744,1713621143822,-500.0,0.0001863,2,"2024-04-20T13:52:23.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057745,1713621143832,-1517.58,0.0001863,2,"2024-04-20T13:52:23.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057746,1713621143842,-520.08,0.0001863,2,"2024-04-20T13:52:23.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057747,1713621143852,-500.0,0.0001863,2,"2024-04-20T13:52:23.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057748,1713621143862,-1955.1,0.0001863,2,"2024-04-20T13:52:23.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057749,1713621143872,-500.0,0.0001863,2,"2024-04-20T13:52:23.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057750,1713621143882,-1531.19,0.0001863,2,"2024-04-20T13:52:23.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057751,1713621143891,-967.39,0.0001863,2,"2024-04-20T13:52:23.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057752,1713621143901,-620.62,0.0001863,2,"2024-04-20T13:52:23.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057753,1713621143910,-747.89,0.0001863,2,"2024-04-20T13:52:23.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057754,1713621143919,-7480.38,0.0001863,2,"2024-04-20T13:52:23.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057755,1713621143929,-1894.49,0.0001863,2,"2024-04-20T13:52:23.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057756,1713621143939,-873.58,0.0001863,2,"2024-04-20T13:52:23.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057757,1713621143949,-500.0,0.0001863,2,"2024-04-20T13:52:23.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057758,1713621143959,-1993.22,0.0001863,2,"2024-04-20T13:52:23.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057759,1713621143968,-880.45,0.0001863,2,"2024-04-20T13:52:23.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057760,1713621143978,-500.0,0.0001863,2,"2024-04-20T13:52:23.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057761,1713621143987,-1085.31,0.0001863,2,"2024-04-20T13:52:23.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057762,1713621143996,-500.0,0.0001863,2,"2024-04-20T13:52:23.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057763,1713621144007,-2753.72,0.0001863,2,"2024-04-20T13:52:24.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057764,1713621144016,-500.0,0.0001863,2,"2024-04-20T13:52:24.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057765,1713621144025,-1162.41,0.0001863,2,"2024-04-20T13:52:24.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057766,1713621144036,-2731.21,0.0001863,2,"2024-04-20T13:52:24.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057767,1713621144044,-1954.97,0.0001863,2,"2024-04-20T13:52:24.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057768,1713621144054,-2627.79,0.0001863,2,"2024-04-20T13:52:24.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057769,1713621144063,-794.92,0.0001863,2,"2024-04-20T13:52:24.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057770,1713621144073,-1013.89,0.0001863,2,"2024-04-20T13:52:24.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057771,1713621144083,-1131.55,0.0001863,2,"2024-04-20T13:52:24.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057772,1713621144092,-622.04,0.0001863,2,"2024-04-20T13:52:24.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057773,1713621144102,-1320.88,0.0001863,2,"2024-04-20T13:52:24.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057774,1713621144113,-1413.35,0.0001863,2,"2024-04-20T13:52:24.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057775,1713621144122,-500.0,0.0001863,2,"2024-04-20T13:52:24.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057776,1713621144132,-500.0,0.0001863,2,"2024-04-20T13:52:24.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057777,1713621144141,-2346.4,0.0001863,2,"2024-04-20T13:52:24.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057778,1713621144151,-563.88,0.0001863,2,"2024-04-20T13:52:24.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057779,1713621144161,-803.26,0.0001863,2,"2024-04-20T13:52:24.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057780,1713621144170,-2292.01,0.0001863,2,"2024-04-20T13:52:24.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057781,1713621144180,-500.0,0.0001863,2,"2024-04-20T13:52:24.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057782,1713621144191,-831.92,0.0001863,2,"2024-04-20T13:52:24.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057783,1713621144201,-1128.04,0.0001863,2,"2024-04-20T13:52:24.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057784,1713621144212,-5369.64,0.0001863,2,"2024-04-20T13:52:24.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057785,1713621144222,-3431.1,0.0001863,2,"2024-04-20T13:52:24.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057786,1713621144233,-680.01,0.0001863,2,"2024-04-20T13:52:24.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057787,1713621144244,-546.08,0.0001863,2,"2024-04-20T13:52:24.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057788,1713621144254,-2676.86,0.0001863,2,"2024-04-20T13:52:24.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057789,1713621144264,-727.28,0.0001863,2,"2024-04-20T13:52:24.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057790,1713621144274,-2216.75,0.0001863,2,"2024-04-20T13:52:24.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057791,1713621144285,-823.84,0.0001863,2,"2024-04-20T13:52:24.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057792,1713621144296,-500.0,0.0001863,2,"2024-04-20T13:52:24.296",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057793,1713621144307,-1588.82,0.0001863,2,"2024-04-20T13:52:24.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057794,1713621144317,-841.25,0.0001863,2,"2024-04-20T13:52:24.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057795,1713621144327,-1811.35,0.0001863,2,"2024-04-20T13:52:24.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057796,1713621144337,-500.0,0.0001863,2,"2024-04-20T13:52:24.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057797,1713621144346,-866.08,0.0001863,2,"2024-04-20T13:52:24.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057798,1713621144356,-906.35,0.0001863,2,"2024-04-20T13:52:24.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057799,1713621144366,-1171.0,0.0001863,2,"2024-04-20T13:52:24.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057800,1713621144376,-3500.27,0.0001863,2,"2024-04-20T13:52:24.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057801,1713621144386,-506.37,0.0001863,2,"2024-04-20T13:52:24.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057802,1713621144396,-1349.52,0.0001863,2,"2024-04-20T13:52:24.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057803,1713621144405,-4084.13,0.0001863,2,"2024-04-20T13:52:24.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057804,1713621144414,-2730.13,0.0001863,2,"2024-04-20T13:52:24.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057805,1713621144424,-1215.96,0.0001863,2,"2024-04-20T13:52:24.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057806,1713621144433,-500.0,0.0001863,2,"2024-04-20T13:52:24.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057807,1713621144442,-500.0,0.0001863,2,"2024-04-20T13:52:24.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057808,1713621144452,-570.63,0.0001863,2,"2024-04-20T13:52:24.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057809,1713621144461,-1517.62,0.0001863,2,"2024-04-20T13:52:24.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057810,1713621144471,-2492.62,0.0001863,2,"2024-04-20T13:52:24.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057811,1713621144480,-1694.66,0.0001863,2,"2024-04-20T13:52:24.480",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057812,1713621144490,-589.63,0.0001863,2,"2024-04-20T13:52:24.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057813,1713621144499,-1038.52,0.0001863,2,"2024-04-20T13:52:24.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057814,1713621144508,-500.0,0.0001863,2,"2024-04-20T13:52:24.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057815,1713621144517,-544.68,0.0001863,2,"2024-04-20T13:52:24.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057816,1713621144527,-745.95,0.0001863,2,"2024-04-20T13:52:24.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057817,1713621144537,-500.0,0.0001863,2,"2024-04-20T13:52:24.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057818,1713621144548,-2146.81,0.0001863,2,"2024-04-20T13:52:24.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057819,1713621144558,-500.0,0.0001863,2,"2024-04-20T13:52:24.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057820,1713621144568,-12863.04,0.0001863,2,"2024-04-20T13:52:24.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057821,1713621144577,-1580.69,0.0001863,2,"2024-04-20T13:52:24.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057822,1713621144586,-872.9,0.0001863,2,"2024-04-20T13:52:24.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057823,1713621144596,-2481.94,0.0001863,2,"2024-04-20T13:52:24.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057824,1713621144605,-2416.85,0.0001863,2,"2024-04-20T13:52:24.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057825,1713621144614,-517.67,0.0001863,2,"2024-04-20T13:52:24.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057826,1713621144624,-716.61,0.0001863,2,"2024-04-20T13:52:24.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057827,1713621144634,-607.93,0.0001863,2,"2024-04-20T13:52:24.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057828,1713621144643,-500.0,0.0001863,2,"2024-04-20T13:52:24.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057829,1713621144653,-698.46,0.0001863,2,"2024-04-20T13:52:24.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057830,1713621144663,-1895.23,0.0001863,2,"2024-04-20T13:52:24.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057831,1713621144672,-1176.49,0.0001863,2,"2024-04-20T13:52:24.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057832,1713621144682,-2366.37,0.0001863,2,"2024-04-20T13:52:24.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057833,1713621144691,-834.84,0.0001863,2,"2024-04-20T13:52:24.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057834,1713621144701,-273.05682234,0.0001863,2,"2024-04-20T13:52:24.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057835,1713621144710,-500.0,0.0001863,2,"2024-04-20T13:52:24.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057836,1713621144719,-1264.42,0.0001863,2,"2024-04-20T13:52:24.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057837,1713621144729,-602.28912346,0.0001863,2,"2024-04-20T13:52:24.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057838,1713621144739,-1525.57,0.0001863,2,"2024-04-20T13:52:24.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057839,1713621144749,-1200.1,0.0001863,2,"2024-04-20T13:52:24.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057840,1713621144759,-500.0,0.0001863,2,"2024-04-20T13:52:24.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057841,1713621144769,-2596.31,0.0001863,2,"2024-04-20T13:52:24.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057842,1713621144779,-3734.56,0.0001863,2,"2024-04-20T13:52:24.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057843,1713621144791,-735.18,0.0001863,2,"2024-04-20T13:52:24.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057844,1713621144801,-1983.17,0.0001863,2,"2024-04-20T13:52:24.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057845,1713621144812,-685.33,0.0001863,2,"2024-04-20T13:52:24.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057846,1713621144822,-1892.67,0.0001863,2,"2024-04-20T13:52:24.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057847,1713621144832,-794.67,0.0001863,2,"2024-04-20T13:52:24.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057848,1713621144841,-2762.86,0.0001863,2,"2024-04-20T13:52:24.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057849,1713621144850,-698.53,0.0001863,2,"2024-04-20T13:52:24.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057850,1713621144860,-4314.41,0.0001863,2,"2024-04-20T13:52:24.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057851,1713621144870,-500.0,0.0001863,2,"2024-04-20T13:52:24.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057852,1713621144879,-928.74,0.0001863,2,"2024-04-20T13:52:24.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057853,1713621144889,-704.33,0.0001863,2,"2024-04-20T13:52:24.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057854,1713621144899,-500.0,0.0001863,2,"2024-04-20T13:52:24.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057855,1713621144909,-556.39,0.0001863,2,"2024-04-20T13:52:24.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057856,1713621144919,-4750.03,0.0001863,2,"2024-04-20T13:52:24.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057857,1713621144928,-500.0,0.0001863,2,"2024-04-20T13:52:24.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057858,1713621144938,-6352.14,0.0001863,2,"2024-04-20T13:52:24.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057859,1713621144947,-554.92,0.0001863,2,"2024-04-20T13:52:24.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057860,1713621144956,-1612.53,0.0001863,2,"2024-04-20T13:52:24.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057861,1713621144969,-1230.53,0.0001863,2,"2024-04-20T13:52:24.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057862,1713621144978,-500.0,0.0001863,2,"2024-04-20T13:52:24.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057863,1713621144989,-1323.32,0.0001863,2,"2024-04-20T13:52:24.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057864,1713621144998,-5730.53,0.0001863,2,"2024-04-20T13:52:24.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057865,1713621145008,-3222.01,0.0001863,2,"2024-04-20T13:52:25.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057866,1713621145017,-1237.83,0.0001863,2,"2024-04-20T13:52:25.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057867,1713621145026,-801.29,0.0001863,2,"2024-04-20T13:52:25.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057868,1713621145039,-500.0,0.0001863,2,"2024-04-20T13:52:25.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057869,1713621145048,-8896.9,0.0001863,2,"2024-04-20T13:52:25.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057870,1713621145058,-1250.13,0.0001863,2,"2024-04-20T13:52:25.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057871,1713621145068,-21516.91,0.0001863,2,"2024-04-20T13:52:25.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057872,1713621145078,-1238.37,0.0001863,2,"2024-04-20T13:52:25.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057873,1713621145088,-618.25,0.0001863,2,"2024-04-20T13:52:25.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057874,1713621145098,-1269.11,0.0001863,2,"2024-04-20T13:52:25.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057875,1713621145107,-622.79,0.0001863,2,"2024-04-20T13:52:25.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057876,1713621145117,-582.42,0.0001863,2,"2024-04-20T13:52:25.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057877,1713621145127,-736.180461,0.0001863,2,"2024-04-20T13:52:25.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057878,1713621145136,-150.0,0.0001863,2,"2024-04-20T13:52:25.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057879,1713621145145,-300.0,0.0001863,2,"2024-04-20T13:52:25.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057880,1713621145154,-150.0,0.0001863,2,"2024-04-20T13:52:25.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057881,1713621145163,-150.0,0.00018654,2,"2024-04-20T13:52:25.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057882,1713621145173,-152.0,0.00018678,6,"2024-04-20T13:52:25.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057883,1713621145182,-301.34,0.00018709,2,"2024-04-20T13:52:25.182",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057884,1713621145192,-150.0,0.00018719,2,"2024-04-20T13:52:25.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057885,1713621145201,-318.28,0.0001872,2,"2024-04-20T13:52:25.201",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057886,1713621145211,-150.0,0.00018721,2,"2024-04-20T13:52:25.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057887,1713621145220,-10000.0,0.00018757,2,"2024-04-20T13:52:25.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057888,1713621145229,-150.0,0.00018772,2,"2024-04-20T13:52:25.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057889,1713621145238,-161.0,0.0001878,2,"2024-04-20T13:52:25.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057890,1713621145248,-985.6,0.000188,5,"2024-04-20T13:52:25.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057891,1713621145258,-150.0,0.00018822,2,"2024-04-20T13:52:25.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057892,1713621145267,-2300.0,0.00018896,2,"2024-04-20T13:52:25.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057893,1713621145277,-1000.0,0.000189,2,"2024-04-20T13:52:25.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057894,1713621145288,-1000.0,0.000189,2,"2024-04-20T13:52:25.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057895,1713621145297,-307741.19767838,0.000189,2,"2024-04-20T13:52:25.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057896,1713621145309,-454007.97729162,0.000189,2,"2024-04-20T13:52:25.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057897,1713621145318,-109667.79935748,0.000189,2,"2024-04-20T13:52:25.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057898,1713621145327,-4385.56,0.000189,2,"2024-04-20T13:52:25.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057899,1713621145336,-605.10612988,0.000189,2,"2024-04-20T13:52:25.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057900,1713621145346,-500.0,0.00018904,2,"2024-04-20T13:52:25.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057901,1713621145357,-1039.36,0.00018904,2,"2024-04-20T13:52:25.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057902,1713621145366,-635.04,0.00018904,2,"2024-04-20T13:52:25.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057903,1713621145376,-639.54,0.00018904,2,"2024-04-20T13:52:25.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057904,1713621145386,-500.0,0.00018904,2,"2024-04-20T13:52:25.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057905,1713621145395,-500.0,0.00018904,2,"2024-04-20T13:52:25.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057906,1713621145404,-852.82,0.00018904,2,"2024-04-20T13:52:25.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057907,1713621145413,-654.32,0.00018904,2,"2024-04-20T13:52:25.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057908,1713621145422,-500.0,0.00018904,2,"2024-04-20T13:52:25.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057909,1713621145432,-502.56,0.00018904,2,"2024-04-20T13:52:25.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057910,1713621145441,-500.0,0.00018904,2,"2024-04-20T13:52:25.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057911,1713621145450,-611.35,0.00018904,2,"2024-04-20T13:52:25.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057912,1713621145459,-500.0,0.00018904,2,"2024-04-20T13:52:25.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057913,1713621145469,-735.88,0.00018904,2,"2024-04-20T13:52:25.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057914,1713621145478,-717.35,0.00018904,2,"2024-04-20T13:52:25.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057915,1713621145487,-500.0,0.00018904,2,"2024-04-20T13:52:25.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057916,1713621145497,-539.29,0.00018904,2,"2024-04-20T13:52:25.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057917,1713621145506,-500.0,0.00018904,2,"2024-04-20T13:52:25.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057918,1713621145515,-500.0,0.00018904,2,"2024-04-20T13:52:25.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057919,1713621145524,-500.0,0.00018904,2,"2024-04-20T13:52:25.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057920,1713621145535,-500.0,0.00018904,2,"2024-04-20T13:52:25.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057921,1713621145544,-500.0,0.00018904,2,"2024-04-20T13:52:25.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057922,1713621145554,-569.73,0.00018904,2,"2024-04-20T13:52:25.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057923,1713621145563,-500.0,0.00018904,2,"2024-04-20T13:52:25.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057924,1713621145572,-827.03,0.00018904,2,"2024-04-20T13:52:25.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057925,1713621145581,-637.21,0.00018904,2,"2024-04-20T13:52:25.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057926,1713621145590,-500.0,0.00018904,2,"2024-04-20T13:52:25.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057927,1713621145599,-579.7,0.00018904,2,"2024-04-20T13:52:25.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057928,1713621145609,-969.36,0.00018904,2,"2024-04-20T13:52:25.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057929,1713621145618,-781.94,0.00018904,2,"2024-04-20T13:52:25.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057930,1713621145627,-667.13,0.00018904,2,"2024-04-20T13:52:25.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057931,1713621145637,-500.0,0.00018904,2,"2024-04-20T13:52:25.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057932,1713621145647,-451.71799672,0.00018904,2,"2024-04-20T13:52:25.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057933,1713621145657,-500.0,0.00018904,2,"2024-04-20T13:52:25.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057934,1713621145666,-204.66762881,0.00018904,2,"2024-04-20T13:52:25.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057935,1713621145676,-500.0,0.00018904,2,"2024-04-20T13:52:25.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057936,1713621145685,-770.44,0.00018904,2,"2024-04-20T13:52:25.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057937,1713621145695,-1099.12,0.00018904,2,"2024-04-20T13:52:25.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057938,1713621145704,-597.89,0.00018904,2,"2024-04-20T13:52:25.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057939,1713621145713,-500.0,0.00018904,2,"2024-04-20T13:52:25.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057940,1713621145723,-522.54,0.00018904,2,"2024-04-20T13:52:25.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057941,1713621145732,-500.0,0.00018904,2,"2024-04-20T13:52:25.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057942,1713621145741,-532.55,0.00018904,2,"2024-04-20T13:52:25.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057943,1713621145751,-500.0,0.00018904,2,"2024-04-20T13:52:25.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057944,1713621145760,-618.57,0.00018904,2,"2024-04-20T13:52:25.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057945,1713621145770,-500.0,0.00018904,2,"2024-04-20T13:52:25.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057946,1713621145780,-737.86,0.00018904,2,"2024-04-20T13:52:25.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057947,1713621145791,-500.0,0.00018904,2,"2024-04-20T13:52:25.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057948,1713621145801,-515.87,0.00018904,2,"2024-04-20T13:52:25.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057949,1713621145810,-500.0,0.00018904,2,"2024-04-20T13:52:25.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057950,1713621145819,-912.68,0.00018904,2,"2024-04-20T13:52:25.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057951,1713621145829,-860.75,0.00018904,2,"2024-04-20T13:52:25.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057952,1713621145838,-500.0,0.00018904,2,"2024-04-20T13:52:25.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057953,1713621145847,-702.21,0.00018904,2,"2024-04-20T13:52:25.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057954,1713621145857,-500.0,0.00018904,2,"2024-04-20T13:52:25.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057955,1713621145867,-500.0,0.00018904,2,"2024-04-20T13:52:25.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057956,1713621145876,-821.61,0.00018904,2,"2024-04-20T13:52:25.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057957,1713621145886,-821.76,0.00018904,2,"2024-04-20T13:52:25.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057958,1713621145895,-500.0,0.00018904,2,"2024-04-20T13:52:25.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057959,1713621145905,-236.21420619,0.00018904,2,"2024-04-20T13:52:25.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057960,1713621145915,-500.0,0.00018904,2,"2024-04-20T13:52:25.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057961,1713621145925,-940.84,0.00018904,2,"2024-04-20T13:52:25.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057962,1713621145935,-500.0,0.00018904,2,"2024-04-20T13:52:25.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057963,1713621145944,-863.56,0.00018904,2,"2024-04-20T13:52:25.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057964,1713621145954,-1083.21,0.00018904,2,"2024-04-20T13:52:25.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057965,1713621145963,-324.36108998,0.00018904,2,"2024-04-20T13:52:25.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057966,1713621145974,-1649.11,0.00018904,2,"2024-04-20T13:52:25.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057967,1713621145983,-500.0,0.00018904,2,"2024-04-20T13:52:25.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057968,1713621145993,-500.0,0.00018904,2,"2024-04-20T13:52:25.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057969,1713621146002,-933.2,0.00018904,2,"2024-04-20T13:52:26.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057970,1713621146012,-1738.53,0.00018904,2,"2024-04-20T13:52:26.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057971,1713621146022,-500.0,0.00018904,2,"2024-04-20T13:52:26.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057972,1713621146033,-500.0,0.00018904,2,"2024-04-20T13:52:26.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057973,1713621146043,-641.19,0.00018904,2,"2024-04-20T13:52:26.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057974,1713621146053,-546.2,0.00018904,2,"2024-04-20T13:52:26.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057975,1713621146062,-669.09,0.00018904,2,"2024-04-20T13:52:26.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057976,1713621146071,-538.48,0.00018904,2,"2024-04-20T13:52:26.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057977,1713621146081,-500.0,0.00018904,2,"2024-04-20T13:52:26.081",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057978,1713621146090,-526.85,0.00018904,2,"2024-04-20T13:52:26.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057979,1713621146099,-1472.9,0.00018904,2,"2024-04-20T13:52:26.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057980,1713621146109,-633.05,0.00018904,2,"2024-04-20T13:52:26.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057981,1713621146119,-500.0,0.00018904,2,"2024-04-20T13:52:26.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057982,1713621146129,-679.04,0.00018904,2,"2024-04-20T13:52:26.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057983,1713621146139,-500.0,0.00018904,2,"2024-04-20T13:52:26.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057984,1713621146149,-749.34,0.00018904,2,"2024-04-20T13:52:26.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057985,1713621146158,-889.7,0.00018904,2,"2024-04-20T13:52:26.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057986,1713621146168,-614.66,0.00018904,2,"2024-04-20T13:52:26.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057987,1713621146177,-669.86,0.00018904,2,"2024-04-20T13:52:26.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057988,1713621146188,-627.14,0.00018904,2,"2024-04-20T13:52:26.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057989,1713621146229,-500.0,0.00018904,2,"2024-04-20T13:52:26.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057990,1713621146239,-887.51,0.00018904,2,"2024-04-20T13:52:26.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057991,1713621146249,-500.0,0.00018904,2,"2024-04-20T13:52:26.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057992,1713621146260,-595.2,0.00018904,2,"2024-04-20T13:52:26.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057993,1713621146269,-712.4,0.00018904,2,"2024-04-20T13:52:26.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057994,1713621146279,-654.49,0.00018904,2,"2024-04-20T13:52:26.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057995,1713621146290,-583.86,0.00018904,2,"2024-04-20T13:52:26.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057996,1713621146301,-714.19,0.00018904,2,"2024-04-20T13:52:26.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057997,1713621146311,-500.0,0.00018904,2,"2024-04-20T13:52:26.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057998,1713621146320,-543.54,0.00018904,2,"2024-04-20T13:52:26.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323057999,1713621146330,-856.07,0.00018904,2,"2024-04-20T13:52:26.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058000,1713621146341,-519.9,0.00018904,2,"2024-04-20T13:52:26.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058001,1713621146350,-1382.29,0.00018904,2,"2024-04-20T13:52:26.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058002,1713621146359,-704.01,0.00018904,2,"2024-04-20T13:52:26.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058003,1713621146369,-500.0,0.00018904,2,"2024-04-20T13:52:26.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058004,1713621146380,-943.86,0.00018904,2,"2024-04-20T13:52:26.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058005,1713621146389,-778.05,0.00018904,2,"2024-04-20T13:52:26.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058006,1713621146399,-533.87,0.00018904,2,"2024-04-20T13:52:26.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058007,1713621146409,-1206.79,0.00018904,2,"2024-04-20T13:52:26.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058008,1713621146418,-864.0,0.00018904,2,"2024-04-20T13:52:26.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058009,1713621146428,-871.35,0.00018904,2,"2024-04-20T13:52:26.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058010,1713621146438,-581.68,0.00018904,2,"2024-04-20T13:52:26.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058011,1713621146447,-998.69,0.00018904,2,"2024-04-20T13:52:26.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058012,1713621146457,-580.51,0.00018904,2,"2024-04-20T13:52:26.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058013,1713621146467,-564.88,0.00018904,2,"2024-04-20T13:52:26.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058014,1713621146477,-777.99,0.00018904,2,"2024-04-20T13:52:26.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058015,1713621146486,-566.7,0.00018904,2,"2024-04-20T13:52:26.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058016,1713621146496,-772.56,0.00018904,2,"2024-04-20T13:52:26.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058017,1713621146506,-922.4,0.00018904,2,"2024-04-20T13:52:26.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058018,1713621146515,-500.0,0.00018904,2,"2024-04-20T13:52:26.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058019,1713621146524,-510.23,0.00018904,2,"2024-04-20T13:52:26.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058020,1713621146536,-741.19,0.00018904,2,"2024-04-20T13:52:26.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058021,1713621146545,-500.0,0.00018904,2,"2024-04-20T13:52:26.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058022,1713621146555,-1301.99,0.00018904,2,"2024-04-20T13:52:26.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058023,1713621146565,-1011.91,0.00018904,2,"2024-04-20T13:52:26.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058024,1713621146574,-729.34,0.00018904,2,"2024-04-20T13:52:26.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058025,1713621146584,-598.99,0.00018904,2,"2024-04-20T13:52:26.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058026,1713621146593,-590.27,0.00018904,2,"2024-04-20T13:52:26.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058027,1713621146602,-500.0,0.00018904,2,"2024-04-20T13:52:26.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058028,1713621146612,-983.5,0.00018904,2,"2024-04-20T13:52:26.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058029,1713621146621,-500.0,0.00018904,2,"2024-04-20T13:52:26.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058030,1713621146631,-500.0,0.00018904,2,"2024-04-20T13:52:26.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058031,1713621146641,-500.0,0.00018904,2,"2024-04-20T13:52:26.641",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058032,1713621146650,-829.71,0.00018904,2,"2024-04-20T13:52:26.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058033,1713621146660,-500.0,0.00018904,2,"2024-04-20T13:52:26.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058034,1713621146670,-605.59,0.00018904,2,"2024-04-20T13:52:26.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058035,1713621146680,-1243.7,0.00018904,2,"2024-04-20T13:52:26.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058036,1713621146690,-1886.34,0.00018904,2,"2024-04-20T13:52:26.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058037,1713621146700,-500.0,0.00018904,2,"2024-04-20T13:52:26.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058038,1713621146710,-685.34,0.00018904,2,"2024-04-20T13:52:26.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058039,1713621146719,-500.0,0.00018904,2,"2024-04-20T13:52:26.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058040,1713621146729,-500.0,0.00018904,2,"2024-04-20T13:52:26.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058041,1713621146739,-500.0,0.00018904,2,"2024-04-20T13:52:26.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058042,1713621146749,-500.0,0.00018904,2,"2024-04-20T13:52:26.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058043,1713621146760,-612.53,0.00018904,2,"2024-04-20T13:52:26.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058044,1713621146770,-723.5,0.00018904,2,"2024-04-20T13:52:26.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058045,1713621146781,-730.92,0.00018904,2,"2024-04-20T13:52:26.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058046,1713621146791,-500.0,0.00018904,2,"2024-04-20T13:52:26.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058047,1713621146801,-1025.52,0.00018904,2,"2024-04-20T13:52:26.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058048,1713621146811,-500.0,0.00018904,2,"2024-04-20T13:52:26.811",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058049,1713621146821,-500.0,0.00018904,2,"2024-04-20T13:52:26.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058050,1713621146831,-1486.68,0.00018904,2,"2024-04-20T13:52:26.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058051,1713621146841,-500.0,0.00018904,2,"2024-04-20T13:52:26.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058052,1713621146850,-970.1,0.00018904,2,"2024-04-20T13:52:26.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058053,1713621146860,-500.0,0.00018904,2,"2024-04-20T13:52:26.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058054,1713621146870,-600.76,0.00018904,2,"2024-04-20T13:52:26.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058055,1713621147092,-580.95,0.00018904,2,"2024-04-20T13:52:27.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058056,1713621147109,-775.5,0.00018904,2,"2024-04-20T13:52:27.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058057,1713621147119,-1195.92,0.00018904,2,"2024-04-20T13:52:27.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058058,1713621147129,-971.12,0.00018904,2,"2024-04-20T13:52:27.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058059,1713621147139,-558.98,0.00018904,2,"2024-04-20T13:52:27.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058060,1713621147148,-751.59,0.00018904,2,"2024-04-20T13:52:27.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058061,1713621147157,-1627.69,0.00018904,2,"2024-04-20T13:52:27.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058062,1713621147167,-1693.65,0.00018904,2,"2024-04-20T13:52:27.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058063,1713621147176,-500.0,0.00018904,2,"2024-04-20T13:52:27.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058064,1713621147186,-712.6,0.00018904,2,"2024-04-20T13:52:27.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058065,1713621147196,-500.0,0.00018904,2,"2024-04-20T13:52:27.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058066,1713621147205,-964.32,0.00018904,2,"2024-04-20T13:52:27.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058067,1713621147216,-611.81,0.00018904,2,"2024-04-20T13:52:27.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058068,1713621147226,-1500.36,0.00018904,2,"2024-04-20T13:52:27.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058069,1713621147235,-630.97,0.00018904,2,"2024-04-20T13:52:27.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058070,1713621147244,-500.0,0.00018904,2,"2024-04-20T13:52:27.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058071,1713621147253,-1123.09,0.00018904,2,"2024-04-20T13:52:27.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058072,1713621147263,-500.0,0.00018904,2,"2024-04-20T13:52:27.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058073,1713621147273,-1122.67,0.00018904,2,"2024-04-20T13:52:27.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058074,1713621147283,-959.94,0.00018904,2,"2024-04-20T13:52:27.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058075,1713621147295,-571.83,0.00018904,2,"2024-04-20T13:52:27.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058076,1713621147306,-666.18,0.00018904,2,"2024-04-20T13:52:27.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058077,1713621147316,-717.02,0.00018904,2,"2024-04-20T13:52:27.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058078,1713621147325,-500.0,0.00018904,2,"2024-04-20T13:52:27.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058079,1713621147335,-656.38,0.00018904,2,"2024-04-20T13:52:27.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058080,1713621147345,-672.57,0.00018904,2,"2024-04-20T13:52:27.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058081,1713621147354,-500.0,0.00018904,2,"2024-04-20T13:52:27.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058082,1713621147363,-817.63,0.00018904,2,"2024-04-20T13:52:27.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058083,1713621147372,-748.28,0.00018904,2,"2024-04-20T13:52:27.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058084,1713621147383,-1401.32,0.00018904,2,"2024-04-20T13:52:27.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058085,1713621147394,-1699.19,0.00018904,2,"2024-04-20T13:52:27.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058086,1713621147403,-1021.58,0.00018904,2,"2024-04-20T13:52:27.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058087,1713621147413,-2008.01,0.00018904,2,"2024-04-20T13:52:27.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058088,1713621147422,-500.0,0.00018904,2,"2024-04-20T13:52:27.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058089,1713621147432,-502.08,0.00018904,2,"2024-04-20T13:52:27.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058090,1713621147442,-623.84,0.00018904,2,"2024-04-20T13:52:27.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058091,1713621147451,-556.29,0.00018904,2,"2024-04-20T13:52:27.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058092,1713621147461,-1672.8,0.00018904,2,"2024-04-20T13:52:27.461",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058093,1713621147471,-1383.08,0.00018904,2,"2024-04-20T13:52:27.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058094,1713621147481,-500.0,0.00018904,2,"2024-04-20T13:52:27.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058095,1713621147491,-905.55,0.00018904,2,"2024-04-20T13:52:27.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058096,1713621147500,-500.0,0.00018904,2,"2024-04-20T13:52:27.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058097,1713621147510,-500.0,0.00018904,2,"2024-04-20T13:52:27.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058098,1713621147519,-500.0,0.00018904,2,"2024-04-20T13:52:27.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058099,1713621147529,-1271.86,0.00018904,2,"2024-04-20T13:52:27.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058100,1713621147539,-500.0,0.00018904,2,"2024-04-20T13:52:27.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058101,1713621147549,-531.26,0.00018904,2,"2024-04-20T13:52:27.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058102,1713621147559,-858.15,0.00018904,2,"2024-04-20T13:52:27.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058103,1713621147568,-500.0,0.00018904,2,"2024-04-20T13:52:27.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058104,1713621147578,-2051.78,0.00018904,2,"2024-04-20T13:52:27.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058105,1713621147587,-500.0,0.00018904,2,"2024-04-20T13:52:27.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058106,1713621147597,-2102.91,0.00018904,2,"2024-04-20T13:52:27.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058107,1713621147606,-495.25,0.00018904,2,"2024-04-20T13:52:27.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058108,1713621147616,-888.43,0.00018904,2,"2024-04-20T13:52:27.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058109,1713621147625,-500.0,0.00018904,2,"2024-04-20T13:52:27.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058110,1713621147634,-547.06,0.00018904,2,"2024-04-20T13:52:27.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058111,1713621147643,-1220.03,0.00018904,2,"2024-04-20T13:52:27.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058112,1713621147653,-1428.28,0.00018904,2,"2024-04-20T13:52:27.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058113,1713621147663,-1590.37,0.00018904,2,"2024-04-20T13:52:27.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058114,1713621147673,-640.38,0.00018904,2,"2024-04-20T13:52:27.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058115,1713621147683,-621.99,0.00018904,2,"2024-04-20T13:52:27.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058116,1713621147693,-1132.15,0.00018904,2,"2024-04-20T13:52:27.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058117,1713621147703,-1083.02,0.00018904,2,"2024-04-20T13:52:27.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058118,1713621147713,-912.32,0.00018904,2,"2024-04-20T13:52:27.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058119,1713621147723,-1323.41,0.00018904,2,"2024-04-20T13:52:27.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058120,1713621147732,-590.76,0.00018904,2,"2024-04-20T13:52:27.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058121,1713621147742,-827.0,0.00018904,2,"2024-04-20T13:52:27.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058122,1713621147751,-720.61,0.00018904,2,"2024-04-20T13:52:27.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058123,1713621147761,-1207.81,0.00018904,2,"2024-04-20T13:52:27.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058124,1713621147771,-1649.09,0.00018904,2,"2024-04-20T13:52:27.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058125,1713621147782,-3308.96,0.00018904,2,"2024-04-20T13:52:27.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058126,1713621147792,-972.02,0.00018904,2,"2024-04-20T13:52:27.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058127,1713621147803,-1214.04,0.00018904,2,"2024-04-20T13:52:27.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058128,1713621147813,-500.0,0.00018904,2,"2024-04-20T13:52:27.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058129,1713621147822,-500.0,0.00018904,2,"2024-04-20T13:52:27.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058130,1713621147832,-500.0,0.00018904,2,"2024-04-20T13:52:27.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058131,1713621147843,-803.54,0.00018904,2,"2024-04-20T13:52:27.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058132,1713621147853,-1303.19,0.00018904,2,"2024-04-20T13:52:27.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058133,1713621147863,-3936.85,0.00018904,2,"2024-04-20T13:52:27.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058134,1713621147873,-586.97,0.00018904,2,"2024-04-20T13:52:27.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058135,1713621147883,-599.69,0.00018904,2,"2024-04-20T13:52:27.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058136,1713621147893,-1031.32,0.00018904,2,"2024-04-20T13:52:27.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058137,1713621147903,-789.55,0.00018904,2,"2024-04-20T13:52:27.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058138,1713621147913,-1204.32,0.00018904,2,"2024-04-20T13:52:27.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058139,1713621147923,-500.0,0.00018904,2,"2024-04-20T13:52:27.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058140,1713621147932,-401.73822044,0.00018904,2,"2024-04-20T13:52:27.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058141,1713621147942,-500.0,0.00018904,2,"2024-04-20T13:52:27.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058142,1713621147952,-702.73,0.00018904,2,"2024-04-20T13:52:27.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058143,1713621147962,-516.52,0.00018904,2,"2024-04-20T13:52:27.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058144,1713621147972,-3310.74,0.00018904,2,"2024-04-20T13:52:27.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058145,1713621147982,-500.0,0.00018904,2,"2024-04-20T13:52:27.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058146,1713621147991,-500.0,0.00018904,2,"2024-04-20T13:52:27.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058147,1713621148000,-2883.58,0.00018904,2,"2024-04-20T13:52:28.000",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058148,1713621148010,-1816.08,0.00018904,2,"2024-04-20T13:52:28.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058149,1713621148020,-585.36,0.00018904,2,"2024-04-20T13:52:28.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058150,1713621148029,-855.47,0.00018904,2,"2024-04-20T13:52:28.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058151,1713621148039,-534.99,0.00018904,2,"2024-04-20T13:52:28.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058152,1713621148055,-500.0,0.00018904,2,"2024-04-20T13:52:28.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058153,1713621148065,-25055.79,0.00018904,2,"2024-04-20T13:52:28.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058154,1713621148076,-1302.76,0.00018904,2,"2024-04-20T13:52:28.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058155,1713621148087,-1460.91,0.00018904,2,"2024-04-20T13:52:28.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058156,1713621148098,-11346.84,0.00018904,2,"2024-04-20T13:52:28.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058157,1713621148108,-2836.68,0.00018904,2,"2024-04-20T13:52:28.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058158,1713621148119,-604.68,0.00018904,2,"2024-04-20T13:52:28.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058159,1713621148130,-2104.73,0.00018904,2,"2024-04-20T13:52:28.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058160,1713621148140,-500.0,0.00018904,2,"2024-04-20T13:52:28.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058161,1713621148150,-2073.42,0.00018904,2,"2024-04-20T13:52:28.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058162,1713621148161,-1526.62,0.00018904,2,"2024-04-20T13:52:28.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058163,1713621148171,-500.0,0.00018904,2,"2024-04-20T13:52:28.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058164,1713621148182,-1538.77,0.00018904,2,"2024-04-20T13:52:28.182",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058165,1713621148193,-17543.18,0.00018904,2,"2024-04-20T13:52:28.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058166,1713621148203,-500.0,0.00018904,2,"2024-04-20T13:52:28.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058167,1713621148213,-500.0,0.00018904,2,"2024-04-20T13:52:28.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058168,1713621148223,-4660.49,0.00018904,2,"2024-04-20T13:52:28.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058169,1713621148234,-2699.08,0.00018904,2,"2024-04-20T13:52:28.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058170,1713621148243,-500.0,0.00018904,2,"2024-04-20T13:52:28.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058171,1713621148253,-1179.82,0.00018904,2,"2024-04-20T13:52:28.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058172,1713621148264,-1530.53,0.00018904,2,"2024-04-20T13:52:28.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058173,1713621148274,-581.88,0.00018904,2,"2024-04-20T13:52:28.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058174,1713621148285,-2419.34,0.00018904,2,"2024-04-20T13:52:28.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058175,1713621148298,-500.0,0.00018904,2,"2024-04-20T13:52:28.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058176,1713621148311,-1491.91,0.00018904,2,"2024-04-20T13:52:28.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058177,1713621148321,-1046.7,0.00018904,2,"2024-04-20T13:52:28.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058178,1713621148331,-929.27,0.00018904,2,"2024-04-20T13:52:28.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058179,1713621148341,-1397.79,0.00018904,2,"2024-04-20T13:52:28.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058180,1713621148352,-2207.26,0.00018904,2,"2024-04-20T13:52:28.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058181,1713621148362,-5291.84,0.00018904,2,"2024-04-20T13:52:28.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058182,1713621148371,-983.83,0.00018904,2,"2024-04-20T13:52:28.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058183,1713621148383,-584.35,0.00018904,2,"2024-04-20T13:52:28.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058184,1713621148394,-689.72,0.00018904,2,"2024-04-20T13:52:28.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058185,1713621148404,-2126.15,0.00018904,2,"2024-04-20T13:52:28.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058186,1713621148414,-3579.93,0.00018904,2,"2024-04-20T13:52:28.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058187,1713621148425,-873.88,0.00018904,2,"2024-04-20T13:52:28.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058188,1713621148435,-2569.48,0.00018904,2,"2024-04-20T13:52:28.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058189,1713621148444,-820.73,0.00018904,2,"2024-04-20T13:52:28.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058190,1713621148454,-5218.13,0.00018904,2,"2024-04-20T13:52:28.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058191,1713621148465,-608.09262043,0.00018904,2,"2024-04-20T13:52:28.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058192,1713621148475,-500.0,0.00018904,2,"2024-04-20T13:52:28.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058193,1713621148486,-987.0,0.00018904,2,"2024-04-20T13:52:28.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058194,1713621148496,-20114.69,0.00018904,2,"2024-04-20T13:52:28.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058195,1713621148506,-500.0,0.00018904,2,"2024-04-20T13:52:28.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058196,1713621148517,-893.57,0.00018904,2,"2024-04-20T13:52:28.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058197,1713621148527,-637.43,0.00018904,2,"2024-04-20T13:52:28.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058198,1713621148539,-1731.18,0.00018904,2,"2024-04-20T13:52:28.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058199,1713621148549,-1285.12,0.00018904,2,"2024-04-20T13:52:28.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058200,1713621148559,-1109.59,0.00018904,2,"2024-04-20T13:52:28.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058201,1713621148569,-1096.27,0.00018904,2,"2024-04-20T13:52:28.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058202,1713621148579,-500.0,0.00018904,2,"2024-04-20T13:52:28.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058203,1713621148589,-725.21,0.00018904,2,"2024-04-20T13:52:28.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058204,1713621148599,-1089.81,0.00018904,2,"2024-04-20T13:52:28.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058205,1713621148609,-508.71,0.00018904,2,"2024-04-20T13:52:28.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058206,1713621148619,-500.0,0.00018904,2,"2024-04-20T13:52:28.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058207,1713621148629,-500.0,0.00018904,2,"2024-04-20T13:52:28.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058208,1713621148639,-1517.58,0.00018904,2,"2024-04-20T13:52:28.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058209,1713621148649,-520.08,0.00018904,2,"2024-04-20T13:52:28.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058210,1713621148659,-500.0,0.00018904,2,"2024-04-20T13:52:28.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058211,1713621148668,-1955.1,0.00018904,2,"2024-04-20T13:52:28.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058212,1713621148678,-500.0,0.00018904,2,"2024-04-20T13:52:28.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058213,1713621148687,-1531.19,0.00018904,2,"2024-04-20T13:52:28.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058214,1713621148697,-967.39,0.00018904,2,"2024-04-20T13:52:28.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058215,1713621148707,-620.62,0.00018904,2,"2024-04-20T13:52:28.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058216,1713621148718,-747.89,0.00018904,2,"2024-04-20T13:52:28.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058217,1713621148728,-7480.38,0.00018904,2,"2024-04-20T13:52:28.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058218,1713621148738,-1894.49,0.00018904,2,"2024-04-20T13:52:28.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058219,1713621148748,-873.58,0.00018904,2,"2024-04-20T13:52:28.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058220,1713621148759,-500.0,0.00018904,2,"2024-04-20T13:52:28.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058221,1713621148773,-1993.22,0.00018904,2,"2024-04-20T13:52:28.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058222,1713621148784,-880.45,0.00018904,2,"2024-04-20T13:52:28.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058223,1713621148795,-500.0,0.00018904,2,"2024-04-20T13:52:28.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058224,1713621148804,-1085.31,0.00018904,2,"2024-04-20T13:52:28.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058225,1713621148815,-500.0,0.00018904,2,"2024-04-20T13:52:28.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058226,1713621148825,-2753.72,0.00018904,2,"2024-04-20T13:52:28.825",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058227,1713621148835,-500.0,0.00018904,2,"2024-04-20T13:52:28.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058228,1713621148845,-1162.41,0.00018904,2,"2024-04-20T13:52:28.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058229,1713621148856,-2731.21,0.00018904,2,"2024-04-20T13:52:28.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058230,1713621148867,-1954.97,0.00018904,2,"2024-04-20T13:52:28.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058231,1713621148877,-2627.79,0.00018904,2,"2024-04-20T13:52:28.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058232,1713621148887,-794.92,0.00018904,2,"2024-04-20T13:52:28.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058233,1713621148898,-1013.89,0.00018904,2,"2024-04-20T13:52:28.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058234,1713621148908,-1131.55,0.00018904,2,"2024-04-20T13:52:28.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058235,1713621148919,-622.04,0.00018904,2,"2024-04-20T13:52:28.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058236,1713621148929,-1320.88,0.00018904,2,"2024-04-20T13:52:28.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058237,1713621148939,-1413.35,0.00018904,2,"2024-04-20T13:52:28.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058238,1713621148950,-500.0,0.00018904,2,"2024-04-20T13:52:28.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058239,1713621148961,-500.0,0.00018904,2,"2024-04-20T13:52:28.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058240,1713621148972,-2346.4,0.00018904,2,"2024-04-20T13:52:28.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058241,1713621148982,-563.88,0.00018904,2,"2024-04-20T13:52:28.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058242,1713621148993,-803.26,0.00018904,2,"2024-04-20T13:52:28.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058243,1713621149003,-2292.01,0.00018904,2,"2024-04-20T13:52:29.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058244,1713621149014,-500.0,0.00018904,2,"2024-04-20T13:52:29.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058245,1713621149024,-831.92,0.00018904,2,"2024-04-20T13:52:29.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058246,1713621149034,-1128.04,0.00018904,2,"2024-04-20T13:52:29.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058247,1713621149045,-5369.64,0.00018904,2,"2024-04-20T13:52:29.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058248,1713621149055,-3431.1,0.00018904,2,"2024-04-20T13:52:29.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058249,1713621149065,-680.01,0.00018904,2,"2024-04-20T13:52:29.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058250,1713621149075,-546.08,0.00018904,2,"2024-04-20T13:52:29.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058251,1713621149086,-2676.86,0.00018904,2,"2024-04-20T13:52:29.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058252,1713621149095,-727.28,0.00018904,2,"2024-04-20T13:52:29.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058253,1713621149106,-2216.75,0.00018904,2,"2024-04-20T13:52:29.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058254,1713621149116,-823.84,0.00018904,2,"2024-04-20T13:52:29.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058255,1713621149126,-488.0195073,0.00018904,2,"2024-04-20T13:52:29.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058256,1713621149136,-1588.82,0.00018904,2,"2024-04-20T13:52:29.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058257,1713621149146,-841.25,0.00018904,2,"2024-04-20T13:52:29.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058258,1713621149156,-1811.35,0.00018904,2,"2024-04-20T13:52:29.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058259,1713621149166,-500.0,0.00018904,2,"2024-04-20T13:52:29.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058260,1713621149176,-866.08,0.00018904,2,"2024-04-20T13:52:29.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058261,1713621149186,-906.35,0.00018904,2,"2024-04-20T13:52:29.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058262,1713621149195,-1171.0,0.00018904,2,"2024-04-20T13:52:29.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058263,1713621149206,-3500.27,0.00018904,2,"2024-04-20T13:52:29.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058264,1713621149216,-506.37,0.00018904,2,"2024-04-20T13:52:29.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058265,1713621149226,-1349.52,0.00018904,2,"2024-04-20T13:52:29.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058266,1713621149237,-4084.13,0.00018904,2,"2024-04-20T13:52:29.237",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058267,1713621149247,-2730.13,0.00018904,2,"2024-04-20T13:52:29.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058268,1713621149257,-1215.96,0.00018904,2,"2024-04-20T13:52:29.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058269,1713621149268,-500.0,0.00018904,2,"2024-04-20T13:52:29.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058270,1713621149278,-545.47,0.00018904,2,"2024-04-20T13:52:29.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058271,1713621149288,-570.63,0.00018904,2,"2024-04-20T13:52:29.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058272,1713621149301,-500.0,0.00018904,2,"2024-04-20T13:52:29.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058273,1713621149316,-1517.62,0.00018904,2,"2024-04-20T13:52:29.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058274,1713621149327,-2492.62,0.00018904,2,"2024-04-20T13:52:29.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058275,1713621149338,-1694.66,0.00018904,2,"2024-04-20T13:52:29.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058276,1713621149348,-589.63,0.00018904,2,"2024-04-20T13:52:29.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058277,1713621149358,-1038.52,0.00018904,2,"2024-04-20T13:52:29.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058278,1713621149368,-500.0,0.00018904,2,"2024-04-20T13:52:29.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058279,1713621149379,-544.68,0.00018904,2,"2024-04-20T13:52:29.379",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058280,1713621149389,-745.95,0.00018904,2,"2024-04-20T13:52:29.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058281,1713621149399,-350.06109346,0.00018904,2,"2024-04-20T13:52:29.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058282,1713621149409,-2146.81,0.00018904,2,"2024-04-20T13:52:29.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058283,1713621149419,-500.0,0.00018904,2,"2024-04-20T13:52:29.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058284,1713621149428,-12863.04,0.00018904,2,"2024-04-20T13:52:29.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058285,1713621149438,-1580.69,0.00018904,2,"2024-04-20T13:52:29.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058286,1713621149448,-872.9,0.00018904,2,"2024-04-20T13:52:29.448",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058287,1713621149457,-2481.94,0.00018904,2,"2024-04-20T13:52:29.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058288,1713621149467,-2416.85,0.00018904,2,"2024-04-20T13:52:29.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058289,1713621149477,-517.67,0.00018904,2,"2024-04-20T13:52:29.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058290,1713621149487,-716.61,0.00018904,2,"2024-04-20T13:52:29.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058291,1713621149497,-607.93,0.00018904,2,"2024-04-20T13:52:29.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058292,1713621149507,-500.0,0.00018904,2,"2024-04-20T13:52:29.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058293,1713621149517,-698.46,0.00018904,2,"2024-04-20T13:52:29.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058294,1713621149526,-1895.23,0.00018904,2,"2024-04-20T13:52:29.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058295,1713621149536,-1176.49,0.00018904,2,"2024-04-20T13:52:29.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058296,1713621149548,-2366.37,0.00018904,2,"2024-04-20T13:52:29.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058297,1713621149558,-834.84,0.00018904,2,"2024-04-20T13:52:29.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058298,1713621149568,-500.0,0.00018904,2,"2024-04-20T13:52:29.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058299,1713621149577,-1264.42,0.00018904,2,"2024-04-20T13:52:29.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058300,1713621149587,-1525.57,0.00018904,2,"2024-04-20T13:52:29.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058301,1713621149597,-1200.1,0.00018904,2,"2024-04-20T13:52:29.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058302,1713621149607,-500.0,0.00018904,2,"2024-04-20T13:52:29.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058303,1713621149617,-2596.31,0.00018904,2,"2024-04-20T13:52:29.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058304,1713621149627,-3734.56,0.00018904,2,"2024-04-20T13:52:29.627",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058305,1713621149776,-735.18,0.00018904,2,"2024-04-20T13:52:29.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058306,1713621149786,-1983.17,0.00018904,2,"2024-04-20T13:52:29.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058307,1713621149796,-685.33,0.00018904,2,"2024-04-20T13:52:29.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058308,1713621149806,-1892.67,0.00018904,2,"2024-04-20T13:52:29.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058309,1713621149817,-794.67,0.00018904,2,"2024-04-20T13:52:29.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058310,1713621149826,-2762.86,0.00018904,2,"2024-04-20T13:52:29.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058311,1713621149835,-698.53,0.00018904,2,"2024-04-20T13:52:29.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058312,1713621149845,-4314.41,0.00018904,2,"2024-04-20T13:52:29.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058313,1713621149854,-500.0,0.00018904,2,"2024-04-20T13:52:29.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058314,1713621149864,-928.74,0.00018904,2,"2024-04-20T13:52:29.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058315,1713621149874,-704.33,0.00018904,2,"2024-04-20T13:52:29.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058316,1713621149884,-500.0,0.00018904,2,"2024-04-20T13:52:29.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058317,1713621149894,-556.39,0.00018904,2,"2024-04-20T13:52:29.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058318,1713621149903,-4750.03,0.00018904,2,"2024-04-20T13:52:29.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058319,1713621149912,-641.04199391,0.00018904,2,"2024-04-20T13:52:29.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058320,1713621149922,-6352.14,0.00018904,2,"2024-04-20T13:52:29.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058321,1713621149931,-554.92,0.00018904,2,"2024-04-20T13:52:29.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058322,1713621149940,-1612.53,0.00018904,2,"2024-04-20T13:52:29.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058323,1713621149950,-1230.53,0.00018904,2,"2024-04-20T13:52:29.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058324,1713621149959,-500.0,0.00018904,2,"2024-04-20T13:52:29.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058325,1713621149969,-1323.32,0.00018904,2,"2024-04-20T13:52:29.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058326,1713621149979,-5730.53,0.00018904,2,"2024-04-20T13:52:29.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058327,1713621149988,-3222.01,0.00018904,2,"2024-04-20T13:52:29.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058328,1713621149998,-1237.83,0.00018904,2,"2024-04-20T13:52:29.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058329,1713621150007,-801.29,0.00018904,2,"2024-04-20T13:52:30.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058330,1713621150016,-562.74585809,0.00018904,2,"2024-04-20T13:52:30.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058331,1713621150026,-8896.9,0.00018904,2,"2024-04-20T13:52:30.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058332,1713621150035,-1250.13,0.00018904,2,"2024-04-20T13:52:30.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058333,1713621150045,-21516.91,0.00018904,2,"2024-04-20T13:52:30.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058334,1713621150055,-1238.37,0.00018904,2,"2024-04-20T13:52:30.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058335,1713621150064,-618.25,0.00018904,2,"2024-04-20T13:52:30.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058336,1713621150073,-1269.11,0.00018904,2,"2024-04-20T13:52:30.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058337,1713621150082,-622.79,0.00018904,2,"2024-04-20T13:52:30.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058338,1713621150092,-150.0,0.00018996,2,"2024-04-20T13:52:30.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058339,1713621150101,-152.0,0.00018998,7,"2024-04-20T13:52:30.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058340,1713621150110,-150.0,0.00019,2,"2024-04-20T13:52:30.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058341,1713621150120,-2074.9616327,0.00019,2,"2024-04-20T13:52:30.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058342,1713621150129,-382.59201359,0.00019,2,"2024-04-20T13:52:30.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058343,1713621150139,-299.19570922,0.00019,2,"2024-04-20T13:52:30.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058344,1713621150148,-5000.0,0.00019,2,"2024-04-20T13:52:30.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058345,1713621150157,-192.25586746,0.00019,2,"2024-04-20T13:52:30.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058346,1713621150166,-365.81678309,0.00019,2,"2024-04-20T13:52:30.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058347,1713621150176,-2985.87307901,0.00019,2,"2024-04-20T13:52:30.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058348,1713621150185,-1500.0,0.00019,2,"2024-04-20T13:52:30.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058349,1713621150194,-150.0,0.00019,2,"2024-04-20T13:52:30.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058350,1713621150204,-150.0,0.00019,2,"2024-04-20T13:52:30.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058351,1713621150213,-467948.0,0.00019,2,"2024-04-20T13:52:30.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058352,1713621150223,-285.0,0.0001903,2,"2024-04-20T13:52:30.223",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058353,1713621150232,-150.0,0.00019032,2,"2024-04-20T13:52:30.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058354,1713621150242,-150.0,0.00019034,2,"2024-04-20T13:52:30.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058355,1713621150251,-150.0,0.0001904,2,"2024-04-20T13:52:30.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058356,1713621150261,-150.0,0.00019046,2,"2024-04-20T13:52:30.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058357,1713621150271,-150.0,0.00019072,2,"2024-04-20T13:52:30.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058358,1713621150281,-150.0,0.00019083,2,"2024-04-20T13:52:30.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058359,1713621150293,-150.0,0.000191,2,"2024-04-20T13:52:30.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058360,1713621150306,-500.0,0.0001917,2,"2024-04-20T13:52:30.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058361,1713621150316,-500.0,0.0001917,2,"2024-04-20T13:52:30.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058362,1713621150326,-500.0,0.00019178,2,"2024-04-20T13:52:30.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058363,1713621150335,-1039.36,0.00019178,2,"2024-04-20T13:52:30.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058364,1713621150345,-498.24817401,0.00019178,2,"2024-04-20T13:52:30.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058365,1713621150355,-500.0,0.00019178,2,"2024-04-20T13:52:30.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058366,1713621150365,-500.0,0.00019178,2,"2024-04-20T13:52:30.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058367,1713621150377,-500.0,0.00019178,2,"2024-04-20T13:52:30.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058368,1713621150387,-500.0,0.00019178,2,"2024-04-20T13:52:30.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058369,1713621150396,-500.0,0.00019178,2,"2024-04-20T13:52:30.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058370,1713621150406,-500.0,0.00019178,2,"2024-04-20T13:52:30.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058371,1713621150416,-500.0,0.00019178,2,"2024-04-20T13:52:30.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058372,1713621150425,-500.0,0.00019178,2,"2024-04-20T13:52:30.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058373,1713621150435,-500.0,0.00019178,2,"2024-04-20T13:52:30.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058374,1713621150445,-500.0,0.00019178,2,"2024-04-20T13:52:30.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058375,1713621150455,-500.0,0.00019178,2,"2024-04-20T13:52:30.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058376,1713621150464,-280.50485518,0.00019178,2,"2024-04-20T13:52:30.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058377,1713621150474,-500.0,0.00019178,2,"2024-04-20T13:52:30.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058378,1713621150483,-500.0,0.00019178,2,"2024-04-20T13:52:30.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058379,1713621150493,-500.0,0.00019178,2,"2024-04-20T13:52:30.493",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058380,1713621150503,-500.0,0.00019178,2,"2024-04-20T13:52:30.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058381,1713621150513,-592.7701994,0.00019178,2,"2024-04-20T13:52:30.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058382,1713621150523,-500.0,0.00019178,2,"2024-04-20T13:52:30.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058383,1713621150534,-500.0,0.00019178,2,"2024-04-20T13:52:30.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058384,1713621150544,-500.0,0.00019178,2,"2024-04-20T13:52:30.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058385,1713621150554,-350.0,0.00019178,2,"2024-04-20T13:52:30.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058386,1713621150564,-500.0,0.00019178,2,"2024-04-20T13:52:30.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058387,1713621150574,-500.0,0.00019178,2,"2024-04-20T13:52:30.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058388,1713621150583,-500.0,0.00019178,2,"2024-04-20T13:52:30.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058389,1713621150592,-500.0,0.00019178,2,"2024-04-20T13:52:30.592",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058390,1713621150602,-500.0,0.00019178,2,"2024-04-20T13:52:30.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058391,1713621150612,-500.0,0.00019178,2,"2024-04-20T13:52:30.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058392,1713621150621,-500.0,0.00019178,2,"2024-04-20T13:52:30.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058393,1713621150631,-500.0,0.00019178,2,"2024-04-20T13:52:30.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058394,1713621150640,-500.0,0.00019178,2,"2024-04-20T13:52:30.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058395,1713621150650,-500.0,0.00019178,2,"2024-04-20T13:52:30.650",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058396,1713621150659,-500.0,0.00019178,2,"2024-04-20T13:52:30.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058397,1713621150669,-500.0,0.00019178,2,"2024-04-20T13:52:30.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058398,1713621150679,-500.0,0.00019178,2,"2024-04-20T13:52:30.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058399,1713621150688,-509.35187249,0.00019178,2,"2024-04-20T13:52:30.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058400,1713621150697,-500.0,0.00019178,2,"2024-04-20T13:52:30.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058401,1713621150706,-500.0,0.00019178,2,"2024-04-20T13:52:30.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058402,1713621150716,-500.0,0.00019178,2,"2024-04-20T13:52:30.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058403,1713621150726,-500.0,0.00019178,2,"2024-04-20T13:52:30.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058404,1713621150736,-500.0,0.00019178,2,"2024-04-20T13:52:30.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058405,1713621150745,-500.0,0.00019178,2,"2024-04-20T13:52:30.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058406,1713621150755,-500.0,0.00019178,2,"2024-04-20T13:52:30.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058407,1713621150764,-500.0,0.00019178,2,"2024-04-20T13:52:30.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058408,1713621150773,-500.0,0.00019178,2,"2024-04-20T13:52:30.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058409,1713621150783,-500.0,0.00019178,2,"2024-04-20T13:52:30.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058410,1713621150792,-500.0,0.00019178,2,"2024-04-20T13:52:30.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058411,1713621150803,-500.0,0.00019178,2,"2024-04-20T13:52:30.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058412,1713621150812,-500.0,0.00019178,2,"2024-04-20T13:52:30.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058413,1713621150822,-500.0,0.00019178,2,"2024-04-20T13:52:30.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058414,1713621150831,-500.0,0.00019178,2,"2024-04-20T13:52:30.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058415,1713621150841,-500.0,0.00019178,2,"2024-04-20T13:52:30.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058416,1713621150851,-500.0,0.00019178,2,"2024-04-20T13:52:30.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058417,1713621150860,-500.0,0.00019178,2,"2024-04-20T13:52:30.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058418,1713621150870,-500.0,0.00019178,2,"2024-04-20T13:52:30.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058419,1713621150880,-500.0,0.00019178,2,"2024-04-20T13:52:30.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058420,1713621150890,-500.0,0.00019178,2,"2024-04-20T13:52:30.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058421,1713621150900,-500.0,0.00019178,2,"2024-04-20T13:52:30.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058422,1713621150909,-500.0,0.00019178,2,"2024-04-20T13:52:30.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058423,1713621150919,-500.0,0.00019178,2,"2024-04-20T13:52:30.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058424,1713621150929,-500.0,0.00019178,2,"2024-04-20T13:52:30.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058425,1713621150939,-500.0,0.00019178,2,"2024-04-20T13:52:30.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058426,1713621150949,-500.0,0.00019178,2,"2024-04-20T13:52:30.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058427,1713621150959,-500.0,0.00019178,2,"2024-04-20T13:52:30.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058428,1713621150969,-500.0,0.00019178,2,"2024-04-20T13:52:30.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058429,1713621150979,-500.0,0.00019178,2,"2024-04-20T13:52:30.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058430,1713621150989,-500.0,0.00019178,2,"2024-04-20T13:52:30.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058431,1713621150999,-500.0,0.00019178,2,"2024-04-20T13:52:30.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058432,1713621151009,-341.47127508,0.00019178,2,"2024-04-20T13:52:31.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058433,1713621151020,-441.42975332,0.00019178,2,"2024-04-20T13:52:31.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058434,1713621151030,-309.23399799,0.00019178,2,"2024-04-20T13:52:31.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058435,1713621151039,-305.04990246,0.00019178,2,"2024-04-20T13:52:31.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058436,1713621151050,-500.0,0.00019178,2,"2024-04-20T13:52:31.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058437,1713621151060,-500.0,0.00019178,2,"2024-04-20T13:52:31.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058438,1713621151069,-500.0,0.00019178,2,"2024-04-20T13:52:31.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058439,1713621151079,-500.0,0.00019178,2,"2024-04-20T13:52:31.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058440,1713621151089,-500.0,0.00019178,2,"2024-04-20T13:52:31.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058441,1713621151099,-647.00687126,0.00019178,2,"2024-04-20T13:52:31.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058442,1713621151109,-500.0,0.00019178,2,"2024-04-20T13:52:31.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058443,1713621151119,-500.0,0.00019178,2,"2024-04-20T13:52:31.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058444,1713621151129,-500.0,0.00019178,2,"2024-04-20T13:52:31.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058445,1713621151139,-500.0,0.00019178,2,"2024-04-20T13:52:31.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058446,1713621151149,-500.0,0.00019178,2,"2024-04-20T13:52:31.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058447,1713621151159,-500.0,0.00019178,2,"2024-04-20T13:52:31.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058448,1713621151169,-500.0,0.00019178,2,"2024-04-20T13:52:31.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058449,1713621151178,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058450,1713621151188,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058451,1713621151198,-500.0,0.00019178,2,"2024-04-20T13:52:31.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058452,1713621151208,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058453,1713621151218,-500.0,0.00019178,2,"2024-04-20T13:52:31.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058454,1713621151227,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058455,1713621151237,-500.0,0.00019178,2,"2024-04-20T13:52:31.237",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058456,1713621151247,-500.0,0.00019178,2,"2024-04-20T13:52:31.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058457,1713621151257,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058458,1713621151267,-604.3651533,0.00019178,2,"2024-04-20T13:52:31.267",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058459,1713621151277,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058460,1713621151287,-500.0,0.00019178,2,"2024-04-20T13:52:31.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058461,1713621151298,-500.0,0.00019178,2,"2024-04-20T13:52:31.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058462,1713621151311,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058463,1713621151321,-500.0,0.00019178,2,"2024-04-20T13:52:31.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058464,1713621151331,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058465,1713621151342,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058466,1713621151352,-500.0,0.00019178,2,"2024-04-20T13:52:31.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058467,1713621151362,-500.0,0.00019178,2,"2024-04-20T13:52:31.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058468,1713621151371,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058469,1713621151382,-500.0,0.00019178,2,"2024-04-20T13:52:31.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058470,1713621151393,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058471,1713621151403,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058472,1713621151413,-500.0,0.00019178,2,"2024-04-20T13:52:31.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058473,1713621151423,-500.0,0.00019178,2,"2024-04-20T13:52:31.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058474,1713621151433,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058475,1713621151443,-500.0,0.00019178,2,"2024-04-20T13:52:31.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058476,1713621151454,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058477,1713621151464,-500.0,0.00019178,2,"2024-04-20T13:52:31.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058478,1713621151474,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058479,1713621151484,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058480,1713621151494,-500.0,0.00019178,2,"2024-04-20T13:52:31.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058481,1713621151504,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058482,1713621151514,-500.0,0.00019178,2,"2024-04-20T13:52:31.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058483,1713621151524,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058484,1713621151534,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058485,1713621151546,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058486,1713621151556,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058487,1713621151566,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058488,1713621151575,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058489,1713621151585,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058490,1713621151595,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058491,1713621151605,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058492,1713621151615,-500.0,0.00019178,2,"2024-04-20T13:52:31.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058493,1713621151625,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058494,1713621151635,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058495,1713621151645,-500.0,0.00019178,2,"2024-04-20T13:52:31.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058496,1713621151655,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058497,1713621151665,-500.0,0.00019178,2,"2024-04-20T13:52:31.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058498,1713621151675,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058499,1713621151687,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058500,1713621151697,-500.0,0.00019178,2,"2024-04-20T13:52:31.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058501,1713621151707,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.707",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058502,1713621151717,-500.0,0.00019178,2,"2024-04-20T13:52:31.717",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058503,1713621151727,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058504,1713621151737,-500.0,0.00019178,2,"2024-04-20T13:52:31.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058505,1713621151747,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058506,1713621151757,-500.0,0.00019178,2,"2024-04-20T13:52:31.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058507,1713621151767,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058508,1713621151777,-500.0,0.00019178,2,"2024-04-20T13:52:31.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058509,1713621151787,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058510,1713621151800,-500.0,0.00019178,2,"2024-04-20T13:52:31.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058511,1713621151810,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058512,1713621151820,-500.0,0.00019178,2,"2024-04-20T13:52:31.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058513,1713621151830,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058514,1713621151840,-500.0,0.00019178,2,"2024-04-20T13:52:31.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058515,1713621151850,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058516,1713621151860,-500.0,0.00019178,2,"2024-04-20T13:52:31.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058517,1713621151869,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058518,1713621151880,-500.0,0.00019178,2,"2024-04-20T13:52:31.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058519,1713621151891,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058520,1713621151900,-500.0,0.00019178,2,"2024-04-20T13:52:31.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058521,1713621151910,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058522,1713621151920,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058523,1713621151930,-500.0,0.00019178,2,"2024-04-20T13:52:31.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058524,1713621151939,-500.0,0.00019178,2,"2024-04-20T13:52:31.939",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058525,1713621151949,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.949",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058526,1713621151959,-500.0,0.00019178,2,"2024-04-20T13:52:31.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058527,1713621151969,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058528,1713621151978,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058529,1713621151988,-500.0,0.00019178,2,"2024-04-20T13:52:31.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058530,1713621151998,-1587.00382101,0.00019178,2,"2024-04-20T13:52:31.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058531,1713621152007,-500.0,0.00019178,2,"2024-04-20T13:52:32.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058532,1713621152017,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058533,1713621152027,-500.0,0.00019178,2,"2024-04-20T13:52:32.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058534,1713621152037,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058535,1713621152050,-500.0,0.00019178,2,"2024-04-20T13:52:32.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058536,1713621152059,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058537,1713621152069,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058538,1713621152079,-500.0,0.00019178,2,"2024-04-20T13:52:32.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058539,1713621152088,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058540,1713621152097,-500.0,0.00019178,2,"2024-04-20T13:52:32.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058541,1713621152107,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058542,1713621152116,-500.0,0.00019178,2,"2024-04-20T13:52:32.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058543,1713621152126,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058544,1713621152137,-500.0,0.00019178,2,"2024-04-20T13:52:32.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058545,1713621152147,-500.0,0.00019178,2,"2024-04-20T13:52:32.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058546,1713621152156,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058547,1713621152166,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058548,1713621152176,-500.0,0.00019178,2,"2024-04-20T13:52:32.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058549,1713621152186,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058550,1713621152195,-500.0,0.00019178,2,"2024-04-20T13:52:32.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058551,1713621152205,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058552,1713621152214,-500.0,0.00019178,2,"2024-04-20T13:52:32.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058553,1713621152224,-500.0,0.00019178,2,"2024-04-20T13:52:32.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058554,1713621152234,-1587.00382101,0.00019178,2,"2024-04-20T13:52:32.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058555,1713621152243,-500.0,0.00019178,2,"2024-04-20T13:52:32.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058556,1713621152253,-500.0,0.00019178,2,"2024-04-20T13:52:32.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058557,1713621152263,-500.0,0.00019178,2,"2024-04-20T13:52:32.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058558,1713621152272,-500.0,0.00019178,2,"2024-04-20T13:52:32.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058559,1713621152282,-500.0,0.00019178,2,"2024-04-20T13:52:32.282",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058560,1713621152291,-1587.00382106,0.00019178,2,"2024-04-20T13:52:32.291",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058561,1713621152306,-1587.00382106,0.00019178,2,"2024-04-20T13:52:32.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058562,1713621152316,-500.0,0.00019178,2,"2024-04-20T13:52:32.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058563,1713621152326,-1587.00382106,0.00019178,2,"2024-04-20T13:52:32.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058564,1713621152335,-500.0,0.00019178,2,"2024-04-20T13:52:32.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058565,1713621152345,-500.0,0.00019178,2,"2024-04-20T13:52:32.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058566,1713621152355,-1587.00382106,0.00019178,2,"2024-04-20T13:52:32.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058567,1713621152365,-500.0,0.00019178,2,"2024-04-20T13:52:32.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058568,1713621152376,-500.0,0.00019178,2,"2024-04-20T13:52:32.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058569,1713621152386,-500.0,0.00019178,2,"2024-04-20T13:52:32.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058570,1713621152395,-500.0,0.00019178,2,"2024-04-20T13:52:32.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058571,1713621152406,-500.0,0.00019178,2,"2024-04-20T13:52:32.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058572,1713621152415,-463.28220922,0.00019178,2,"2024-04-20T13:52:32.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058573,1713621152425,-500.0,0.00019178,2,"2024-04-20T13:52:32.425",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058574,1713621152434,-500.0,0.00019178,2,"2024-04-20T13:52:32.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058575,1713621152443,-500.0,0.00019178,2,"2024-04-20T13:52:32.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058576,1713621152453,-500.0,0.00019178,2,"2024-04-20T13:52:32.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058577,1713621152463,-500.0,0.00019178,2,"2024-04-20T13:52:32.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058578,1713621152473,-500.0,0.00019178,2,"2024-04-20T13:52:32.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058579,1713621152482,-500.0,0.00019178,2,"2024-04-20T13:52:32.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058580,1713621152492,-500.0,0.00019178,2,"2024-04-20T13:52:32.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058581,1713621152501,-500.0,0.00019178,2,"2024-04-20T13:52:32.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058582,1713621152511,-500.0,0.00019178,2,"2024-04-20T13:52:32.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058583,1713621152520,-500.0,0.00019178,2,"2024-04-20T13:52:32.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058584,1713621152530,-500.0,0.00019178,2,"2024-04-20T13:52:32.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058585,1713621152540,-500.0,0.00019178,2,"2024-04-20T13:52:32.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058586,1713621152550,-500.0,0.00019178,2,"2024-04-20T13:52:32.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058587,1713621152560,-500.0,0.00019178,2,"2024-04-20T13:52:32.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058588,1713621152569,-500.0,0.00019178,2,"2024-04-20T13:52:32.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058589,1713621152579,-500.0,0.00019178,2,"2024-04-20T13:52:32.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058590,1713621152589,-1587.00382104,0.00019178,2,"2024-04-20T13:52:32.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058591,1713621152599,-635.04,0.00019178,2,"2024-04-20T13:52:32.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058592,1713621152609,-639.54,0.00019178,2,"2024-04-20T13:52:32.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058593,1713621152618,-500.0,0.00019178,2,"2024-04-20T13:52:32.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058594,1713621152628,-500.0,0.00019178,2,"2024-04-20T13:52:32.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058595,1713621152638,-852.82,0.00019178,2,"2024-04-20T13:52:32.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058596,1713621152647,-654.32,0.00019178,2,"2024-04-20T13:52:32.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058597,1713621152656,-500.0,0.00019178,2,"2024-04-20T13:52:32.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058598,1713621152666,-502.56,0.00019178,2,"2024-04-20T13:52:32.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058599,1713621152676,-241.20730857,0.00019178,2,"2024-04-20T13:52:32.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058600,1713621152685,-611.35,0.00019178,2,"2024-04-20T13:52:32.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058601,1713621152695,-500.0,0.00019178,2,"2024-04-20T13:52:32.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058602,1713621152705,-735.88,0.00019178,2,"2024-04-20T13:52:32.705",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058603,1713621152714,-717.35,0.00019178,2,"2024-04-20T13:52:32.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058604,1713621152724,-500.0,0.00019178,2,"2024-04-20T13:52:32.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058605,1713621152734,-539.29,0.00019178,2,"2024-04-20T13:52:32.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058606,1713621152743,-500.0,0.00019178,2,"2024-04-20T13:52:32.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058607,1713621152753,-500.0,0.00019178,2,"2024-04-20T13:52:32.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058608,1713621152763,-500.0,0.00019178,2,"2024-04-20T13:52:32.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058609,1713621152772,-500.0,0.00019178,2,"2024-04-20T13:52:32.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058610,1713621152783,-500.0,0.00019178,2,"2024-04-20T13:52:32.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058611,1713621152793,-569.73,0.00019178,2,"2024-04-20T13:52:32.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058612,1713621152804,-500.0,0.00019178,2,"2024-04-20T13:52:32.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058613,1713621152813,-827.03,0.00019178,2,"2024-04-20T13:52:32.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058614,1713621152823,-637.21,0.00019178,2,"2024-04-20T13:52:32.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058615,1713621152833,-500.0,0.00019178,2,"2024-04-20T13:52:32.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058616,1713621152844,-579.7,0.00019178,2,"2024-04-20T13:52:32.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058617,1713621152854,-969.36,0.00019178,2,"2024-04-20T13:52:32.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058618,1713621152864,-781.94,0.00019178,2,"2024-04-20T13:52:32.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058619,1713621152873,-667.13,0.00019178,2,"2024-04-20T13:52:32.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058620,1713621152883,-500.0,0.00019178,2,"2024-04-20T13:52:32.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058621,1713621152893,-500.0,0.00019178,2,"2024-04-20T13:52:32.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058622,1713621152903,-500.0,0.00019178,2,"2024-04-20T13:52:32.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058623,1713621152913,-770.44,0.00019178,2,"2024-04-20T13:52:32.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058624,1713621152923,-1099.12,0.00019178,2,"2024-04-20T13:52:32.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058625,1713621152933,-597.89,0.00019178,2,"2024-04-20T13:52:32.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058626,1713621152945,-500.0,0.00019178,2,"2024-04-20T13:52:32.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058627,1713621152954,-522.54,0.00019178,2,"2024-04-20T13:52:32.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058628,1713621152964,-500.0,0.00019178,2,"2024-04-20T13:52:32.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058629,1713621152974,-532.55,0.00019178,2,"2024-04-20T13:52:32.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058630,1713621152983,-500.0,0.00019178,2,"2024-04-20T13:52:32.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058631,1713621152993,-618.57,0.00019178,2,"2024-04-20T13:52:32.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058632,1713621153003,-500.0,0.00019178,2,"2024-04-20T13:52:33.003",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058633,1713621153014,-737.86,0.00019178,2,"2024-04-20T13:52:33.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058634,1713621153024,-500.0,0.00019178,2,"2024-04-20T13:52:33.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058635,1713621153034,-515.87,0.00019178,2,"2024-04-20T13:52:33.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058636,1713621153044,-500.0,0.00019178,2,"2024-04-20T13:52:33.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058637,1713621153054,-912.68,0.00019178,2,"2024-04-20T13:52:33.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058638,1713621153063,-860.75,0.00019178,2,"2024-04-20T13:52:33.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058639,1713621153073,-500.0,0.00019178,2,"2024-04-20T13:52:33.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058640,1713621153083,-702.21,0.00019178,2,"2024-04-20T13:52:33.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058641,1713621153093,-500.0,0.00019178,2,"2024-04-20T13:52:33.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058642,1713621153102,-500.0,0.00019178,2,"2024-04-20T13:52:33.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058643,1713621153112,-821.61,0.00019178,2,"2024-04-20T13:52:33.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058644,1713621153122,-821.76,0.00019178,2,"2024-04-20T13:52:33.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058645,1713621153132,-500.0,0.00019178,2,"2024-04-20T13:52:33.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058646,1713621153143,-500.0,0.00019178,2,"2024-04-20T13:52:33.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058647,1713621153153,-940.84,0.00019178,2,"2024-04-20T13:52:33.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058648,1713621153366,-500.0,0.00019178,2,"2024-04-20T13:52:33.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058649,1713621153382,-863.56,0.00019178,2,"2024-04-20T13:52:33.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058650,1713621153391,-1083.21,0.00019178,2,"2024-04-20T13:52:33.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058651,1713621153401,-1649.11,0.00019178,2,"2024-04-20T13:52:33.401",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058652,1713621153411,-500.0,0.00019178,2,"2024-04-20T13:52:33.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058653,1713621153420,-500.0,0.00019178,2,"2024-04-20T13:52:33.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058654,1713621153430,-933.2,0.00019178,2,"2024-04-20T13:52:33.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058655,1713621153440,-1738.53,0.00019178,2,"2024-04-20T13:52:33.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058656,1713621153450,-500.0,0.00019178,2,"2024-04-20T13:52:33.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058657,1713621153460,-500.0,0.00019178,2,"2024-04-20T13:52:33.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058658,1713621153469,-641.19,0.00019178,2,"2024-04-20T13:52:33.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058659,1713621153478,-546.2,0.00019178,2,"2024-04-20T13:52:33.478",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058660,1713621153487,-669.09,0.00019178,2,"2024-04-20T13:52:33.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058661,1713621153496,-538.48,0.00019178,2,"2024-04-20T13:52:33.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058662,1713621153507,-429.3262608,0.00019178,2,"2024-04-20T13:52:33.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058663,1713621153516,-1472.9,0.00019178,2,"2024-04-20T13:52:33.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058664,1713621153525,-526.85,0.00019178,2,"2024-04-20T13:52:33.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058665,1713621153534,-633.05,0.00019178,2,"2024-04-20T13:52:33.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058666,1713621153544,-500.0,0.00019178,2,"2024-04-20T13:52:33.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058667,1713621153553,-679.04,0.00019178,2,"2024-04-20T13:52:33.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058668,1713621153563,-500.0,0.00019178,2,"2024-04-20T13:52:33.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058669,1713621153572,-749.34,0.00019178,2,"2024-04-20T13:52:33.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058670,1713621153581,-614.66,0.00019178,2,"2024-04-20T13:52:33.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058671,1713621153591,-889.7,0.00019178,2,"2024-04-20T13:52:33.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058672,1713621153600,-669.86,0.00019178,2,"2024-04-20T13:52:33.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058673,1713621153610,-627.14,0.00019178,2,"2024-04-20T13:52:33.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058674,1713621153619,-2124.92,0.00019178,2,"2024-04-20T13:52:33.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058675,1713621153628,-191.75660709,0.00019178,2,"2024-04-20T13:52:33.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058676,1713621153638,-887.51,0.00019178,2,"2024-04-20T13:52:33.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058677,1713621153647,-500.0,0.00019178,2,"2024-04-20T13:52:33.647",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058678,1713621153656,-595.2,0.00019178,2,"2024-04-20T13:52:33.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058679,1713621153666,-712.4,0.00019178,2,"2024-04-20T13:52:33.666",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058680,1713621153675,-583.86,0.00019178,2,"2024-04-20T13:52:33.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058681,1713621153685,-714.19,0.00019178,2,"2024-04-20T13:52:33.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058682,1713621153695,-654.49,0.00019178,2,"2024-04-20T13:52:33.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058683,1713621153704,-500.0,0.00019178,2,"2024-04-20T13:52:33.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058684,1713621153714,-543.54,0.00019178,2,"2024-04-20T13:52:33.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058685,1713621153723,-856.07,0.00019178,2,"2024-04-20T13:52:33.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058686,1713621153733,-519.9,0.00019178,2,"2024-04-20T13:52:33.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058687,1713621153742,-1382.29,0.00019178,2,"2024-04-20T13:52:33.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058688,1713621153751,-704.01,0.00019178,2,"2024-04-20T13:52:33.751",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058689,1713621153761,-500.0,0.00019178,2,"2024-04-20T13:52:33.761",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058690,1713621153770,-943.86,0.00019178,2,"2024-04-20T13:52:33.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058691,1713621153779,-778.05,0.00019178,2,"2024-04-20T13:52:33.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058692,1713621153789,-533.87,0.00019178,2,"2024-04-20T13:52:33.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058693,1713621153799,-1206.79,0.00019178,2,"2024-04-20T13:52:33.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058694,1713621153809,-864.0,0.00019178,2,"2024-04-20T13:52:33.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058695,1713621153818,-871.35,0.00019178,2,"2024-04-20T13:52:33.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058696,1713621153828,-581.68,0.00019178,2,"2024-04-20T13:52:33.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058697,1713621153838,-998.69,0.00019178,2,"2024-04-20T13:52:33.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058698,1713621153847,-580.51,0.00019178,2,"2024-04-20T13:52:33.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058699,1713621153857,-564.88,0.00019178,2,"2024-04-20T13:52:33.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058700,1713621153867,-777.99,0.00019178,2,"2024-04-20T13:52:33.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058701,1713621153877,-566.7,0.00019178,2,"2024-04-20T13:52:33.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058702,1713621153886,-772.56,0.00019178,2,"2024-04-20T13:52:33.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058703,1713621153895,-922.4,0.00019178,2,"2024-04-20T13:52:33.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058704,1713621153905,-500.0,0.00019178,2,"2024-04-20T13:52:33.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058705,1713621153914,-741.19,0.00019178,2,"2024-04-20T13:52:33.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058706,1713621153923,-510.23,0.00019178,2,"2024-04-20T13:52:33.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058707,1713621153932,-500.0,0.00019178,2,"2024-04-20T13:52:33.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058708,1713621153941,-1301.99,0.00019178,2,"2024-04-20T13:52:33.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058709,1713621153950,-1011.91,0.00019178,2,"2024-04-20T13:52:33.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058710,1713621153960,-729.34,0.00019178,2,"2024-04-20T13:52:33.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058711,1713621153969,-598.99,0.00019178,2,"2024-04-20T13:52:33.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058712,1713621153978,-590.27,0.00019178,2,"2024-04-20T13:52:33.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058713,1713621153988,-500.0,0.00019178,2,"2024-04-20T13:52:33.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058714,1713621153997,-983.5,0.00019178,2,"2024-04-20T13:52:33.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058715,1713621154006,-500.0,0.00019178,2,"2024-04-20T13:52:34.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058716,1713621154016,-500.0,0.00019178,2,"2024-04-20T13:52:34.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058717,1713621154025,-500.0,0.00019178,2,"2024-04-20T13:52:34.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058718,1713621154035,-829.71,0.00019178,2,"2024-04-20T13:52:34.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058719,1713621154045,-297.72,0.00019178,2,"2024-04-20T13:52:34.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058720,1713621154055,-605.59,0.00019178,2,"2024-04-20T13:52:34.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058721,1713621154064,-1243.7,0.00019178,2,"2024-04-20T13:52:34.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058722,1713621154074,-1886.34,0.00019178,2,"2024-04-20T13:52:34.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058723,1713621154083,-547.40086681,0.00019178,2,"2024-04-20T13:52:34.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058724,1713621154093,-685.34,0.00019178,2,"2024-04-20T13:52:34.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058725,1713621154102,-500.0,0.00019178,2,"2024-04-20T13:52:34.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058726,1713621154112,-314.65628422,0.00019178,2,"2024-04-20T13:52:34.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058727,1713621154121,-500.0,0.00019178,2,"2024-04-20T13:52:34.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058728,1713621154130,-500.0,0.00019178,2,"2024-04-20T13:52:34.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058729,1713621154139,-612.53,0.00019178,2,"2024-04-20T13:52:34.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058730,1713621154149,-723.5,0.00019178,2,"2024-04-20T13:52:34.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058731,1713621154158,-730.92,0.00019178,2,"2024-04-20T13:52:34.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058732,1713621154168,-500.0,0.00019178,2,"2024-04-20T13:52:34.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058733,1713621154178,-1025.52,0.00019178,2,"2024-04-20T13:52:34.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058734,1713621154187,-500.0,0.00019178,2,"2024-04-20T13:52:34.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058735,1713621154196,-527.55023016,0.00019178,2,"2024-04-20T13:52:34.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058736,1713621154206,-1486.68,0.00019178,2,"2024-04-20T13:52:34.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058737,1713621154215,-500.0,0.00019178,2,"2024-04-20T13:52:34.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058738,1713621154224,-970.1,0.00019178,2,"2024-04-20T13:52:34.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058739,1713621154233,-500.0,0.00019178,2,"2024-04-20T13:52:34.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058740,1713621154243,-600.76,0.00019178,2,"2024-04-20T13:52:34.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058741,1713621154252,-580.95,0.00019178,2,"2024-04-20T13:52:34.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058742,1713621154261,-775.5,0.00019178,2,"2024-04-20T13:52:34.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058743,1713621154271,-1195.92,0.00019178,2,"2024-04-20T13:52:34.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058744,1713621154281,-971.12,0.00019178,2,"2024-04-20T13:52:34.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058745,1713621154290,-558.98,0.00019178,2,"2024-04-20T13:52:34.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058746,1713621154301,-751.59,0.00019178,2,"2024-04-20T13:52:34.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058747,1713621154311,-1627.69,0.00019178,2,"2024-04-20T13:52:34.311",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058748,1713621154320,-1693.65,0.00019178,2,"2024-04-20T13:52:34.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058749,1713621154330,-500.0,0.00019178,2,"2024-04-20T13:52:34.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058750,1713621154339,-712.6,0.00019178,2,"2024-04-20T13:52:34.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058751,1713621154350,-500.0,0.00019178,2,"2024-04-20T13:52:34.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058752,1713621154359,-964.32,0.00019178,2,"2024-04-20T13:52:34.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058753,1713621154369,-611.81,0.00019178,2,"2024-04-20T13:52:34.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058754,1713621154380,-1500.36,0.00019178,2,"2024-04-20T13:52:34.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058755,1713621154389,-630.97,0.00019178,2,"2024-04-20T13:52:34.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058756,1713621154398,-429.36738553,0.00019178,2,"2024-04-20T13:52:34.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058757,1713621154407,-1123.09,0.00019178,2,"2024-04-20T13:52:34.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058758,1713621154417,-500.0,0.00019178,2,"2024-04-20T13:52:34.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058759,1713621154426,-1122.67,0.00019178,2,"2024-04-20T13:52:34.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058760,1713621154436,-571.83,0.00019178,2,"2024-04-20T13:52:34.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058761,1713621154446,-959.94,0.00019178,2,"2024-04-20T13:52:34.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058762,1713621154455,-666.18,0.00019178,2,"2024-04-20T13:52:34.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058763,1713621154463,-717.02,0.00019178,2,"2024-04-20T13:52:34.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058764,1713621154473,-500.0,0.00019178,2,"2024-04-20T13:52:34.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058765,1713621154483,-656.38,0.00019178,2,"2024-04-20T13:52:34.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058766,1713621154492,-672.57,0.00019178,2,"2024-04-20T13:52:34.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058767,1713621154502,-500.0,0.00019178,2,"2024-04-20T13:52:34.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058768,1713621154511,-817.63,0.00019178,2,"2024-04-20T13:52:34.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058769,1713621154520,-748.28,0.00019178,2,"2024-04-20T13:52:34.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058770,1713621154530,-1401.32,0.00019178,2,"2024-04-20T13:52:34.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058771,1713621154539,-1699.19,0.00019178,2,"2024-04-20T13:52:34.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058772,1713621154550,-1021.58,0.00019178,2,"2024-04-20T13:52:34.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058773,1713621154559,-2008.01,0.00019178,2,"2024-04-20T13:52:34.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058774,1713621154568,-500.0,0.00019178,2,"2024-04-20T13:52:34.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058775,1713621154577,-502.08,0.00019178,2,"2024-04-20T13:52:34.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058776,1713621154586,-623.84,0.00019178,2,"2024-04-20T13:52:34.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058777,1713621154596,-556.29,0.00019178,2,"2024-04-20T13:52:34.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058778,1713621154606,-1672.8,0.00019178,2,"2024-04-20T13:52:34.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058779,1713621154615,-1383.08,0.00019178,2,"2024-04-20T13:52:34.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058780,1713621154624,-500.0,0.00019178,2,"2024-04-20T13:52:34.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058781,1713621154634,-905.55,0.00019178,2,"2024-04-20T13:52:34.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058782,1713621154643,-500.0,0.00019178,2,"2024-04-20T13:52:34.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058783,1713621154653,-500.0,0.00019178,2,"2024-04-20T13:52:34.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058784,1713621154662,-500.0,0.00019178,2,"2024-04-20T13:52:34.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058785,1713621154672,-1271.86,0.00019178,2,"2024-04-20T13:52:34.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058786,1713621154683,-500.0,0.00019178,2,"2024-04-20T13:52:34.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058787,1713621154693,-531.26,0.00019178,2,"2024-04-20T13:52:34.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058788,1713621154703,-858.15,0.00019178,2,"2024-04-20T13:52:34.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058789,1713621154713,-454.80843416,0.00019178,2,"2024-04-20T13:52:34.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058790,1713621154723,-2051.78,0.00019178,2,"2024-04-20T13:52:34.723",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058791,1713621154733,-596.61950102,0.00019178,2,"2024-04-20T13:52:34.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058792,1713621154743,-2102.91,0.00019178,2,"2024-04-20T13:52:34.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058793,1713621154753,-495.25,0.00019178,2,"2024-04-20T13:52:34.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058794,1713621154762,-888.43,0.00019178,2,"2024-04-20T13:52:34.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058795,1713621154772,-500.0,0.00019178,2,"2024-04-20T13:52:34.772",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058796,1713621154782,-547.06,0.00019178,2,"2024-04-20T13:52:34.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058797,1713621154791,-1220.03,0.00019178,2,"2024-04-20T13:52:34.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058798,1713621154802,-1428.28,0.00019178,2,"2024-04-20T13:52:34.802",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058799,1713621154812,-1590.37,0.00019178,2,"2024-04-20T13:52:34.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058800,1713621154822,-640.38,0.00019178,2,"2024-04-20T13:52:34.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058801,1713621154831,-621.99,0.00019178,2,"2024-04-20T13:52:34.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058802,1713621154841,-1132.15,0.00019178,2,"2024-04-20T13:52:34.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058803,1713621154851,-1083.02,0.00019178,2,"2024-04-20T13:52:34.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058804,1713621154860,-912.32,0.00019178,2,"2024-04-20T13:52:34.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058805,1713621154869,-1323.41,0.00019178,2,"2024-04-20T13:52:34.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058806,1713621154879,-590.76,0.00019178,2,"2024-04-20T13:52:34.879",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058807,1713621154889,-827.0,0.00019178,2,"2024-04-20T13:52:34.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058808,1713621154899,-720.61,0.00019178,2,"2024-04-20T13:52:34.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058809,1713621154910,-1207.81,0.00019178,2,"2024-04-20T13:52:34.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058810,1713621154919,-1649.09,0.00019178,2,"2024-04-20T13:52:34.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058811,1713621154929,-3308.96,0.00019178,2,"2024-04-20T13:52:34.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058812,1713621154938,-972.02,0.00019178,2,"2024-04-20T13:52:34.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058813,1713621154948,-500.0,0.00019178,2,"2024-04-20T13:52:34.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058814,1713621154957,-1214.04,0.00019178,2,"2024-04-20T13:52:34.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058815,1713621154967,-500.0,0.00019178,2,"2024-04-20T13:52:34.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058816,1713621154976,-500.0,0.00019178,2,"2024-04-20T13:52:34.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058817,1713621154985,-803.54,0.00019178,2,"2024-04-20T13:52:34.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058818,1713621154995,-1303.19,0.00019178,2,"2024-04-20T13:52:34.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058819,1713621155005,-3936.85,0.00019178,2,"2024-04-20T13:52:35.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058820,1713621155015,-586.97,0.00019178,2,"2024-04-20T13:52:35.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058821,1713621155025,-599.69,0.00019178,2,"2024-04-20T13:52:35.025",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058822,1713621155035,-1031.32,0.00019178,2,"2024-04-20T13:52:35.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058823,1713621155047,-789.55,0.00019178,2,"2024-04-20T13:52:35.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058824,1713621155057,-1204.32,0.00019178,2,"2024-04-20T13:52:35.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058825,1713621155067,-500.0,0.00019178,2,"2024-04-20T13:52:35.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058826,1713621155078,-500.0,0.00019178,2,"2024-04-20T13:52:35.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058827,1713621155087,-702.73,0.00019178,2,"2024-04-20T13:52:35.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058828,1713621155098,-516.52,0.00019178,2,"2024-04-20T13:52:35.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058829,1713621155109,-3310.74,0.00019178,2,"2024-04-20T13:52:35.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058830,1713621155118,-500.0,0.00019178,2,"2024-04-20T13:52:35.118",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058831,1713621155129,-500.0,0.00019178,2,"2024-04-20T13:52:35.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058832,1713621155138,-2883.58,0.00019178,2,"2024-04-20T13:52:35.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058833,1713621155148,-1816.08,0.00019178,2,"2024-04-20T13:52:35.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058834,1713621155158,-585.36,0.00019178,2,"2024-04-20T13:52:35.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058835,1713621155169,-855.47,0.00019178,2,"2024-04-20T13:52:35.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058836,1713621155179,-534.99,0.00019178,2,"2024-04-20T13:52:35.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058837,1713621155189,-402.36459649,0.00019178,2,"2024-04-20T13:52:35.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058838,1713621155199,-25055.79,0.00019178,2,"2024-04-20T13:52:35.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058839,1713621155209,-1302.76,0.00019178,2,"2024-04-20T13:52:35.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058840,1713621155219,-1460.91,0.00019178,2,"2024-04-20T13:52:35.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058841,1713621155229,-11346.84,0.00019178,2,"2024-04-20T13:52:35.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058842,1713621155239,-2836.68,0.00019178,2,"2024-04-20T13:52:35.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058843,1713621155249,-604.68,0.00019178,2,"2024-04-20T13:52:35.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058844,1713621155260,-2104.73,0.00019178,2,"2024-04-20T13:52:35.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058845,1713621155270,-500.0,0.00019178,2,"2024-04-20T13:52:35.270",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058846,1713621155280,-2073.42,0.00019178,2,"2024-04-20T13:52:35.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058847,1713621155290,-1526.62,0.00019178,2,"2024-04-20T13:52:35.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058848,1713621155301,-500.0,0.00019178,2,"2024-04-20T13:52:35.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058849,1713621155312,-1538.77,0.00019178,2,"2024-04-20T13:52:35.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058850,1713621155321,-17543.18,0.00019178,2,"2024-04-20T13:52:35.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058851,1713621155332,-500.0,0.00019178,2,"2024-04-20T13:52:35.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058852,1713621155343,-500.0,0.00019178,2,"2024-04-20T13:52:35.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058853,1713621155354,-4660.49,0.00019178,2,"2024-04-20T13:52:35.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058854,1713621155363,-2699.08,0.00019178,2,"2024-04-20T13:52:35.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058855,1713621155373,-500.0,0.00019178,2,"2024-04-20T13:52:35.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058856,1713621155385,-1179.82,0.00019178,2,"2024-04-20T13:52:35.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058857,1713621155395,-1530.53,0.00019178,2,"2024-04-20T13:52:35.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058858,1713621155406,-581.88,0.00019178,2,"2024-04-20T13:52:35.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058859,1713621155416,-2419.34,0.00019178,2,"2024-04-20T13:52:35.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058860,1713621155426,-500.0,0.00019178,2,"2024-04-20T13:52:35.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058861,1713621155438,-1491.91,0.00019178,2,"2024-04-20T13:52:35.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058862,1713621155448,-1046.7,0.00019178,2,"2024-04-20T13:52:35.448",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058863,1713621155459,-929.27,0.00019178,2,"2024-04-20T13:52:35.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058864,1713621155469,-1397.79,0.00019178,2,"2024-04-20T13:52:35.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058865,1713621155479,-2207.26,0.00019178,2,"2024-04-20T13:52:35.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058866,1713621155489,-5291.84,0.00019178,2,"2024-04-20T13:52:35.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058867,1713621155499,-983.83,0.00019178,2,"2024-04-20T13:52:35.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058868,1713621155508,-584.35,0.00019178,2,"2024-04-20T13:52:35.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058869,1713621155520,-689.72,0.00019178,2,"2024-04-20T13:52:35.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058870,1713621155530,-2126.15,0.00019178,2,"2024-04-20T13:52:35.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058871,1713621155540,-3579.93,0.00019178,2,"2024-04-20T13:52:35.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058872,1713621155552,-873.88,0.00019178,2,"2024-04-20T13:52:35.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058873,1713621155563,-2569.48,0.00019178,2,"2024-04-20T13:52:35.563",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058874,1713621155573,-820.73,0.00019178,2,"2024-04-20T13:52:35.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058875,1713621155583,-5218.13,0.00019178,2,"2024-04-20T13:52:35.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058876,1713621155593,-500.0,0.00019178,2,"2024-04-20T13:52:35.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058877,1713621155603,-987.0,0.00019178,2,"2024-04-20T13:52:35.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058878,1713621155614,-20114.69,0.00019178,2,"2024-04-20T13:52:35.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058879,1713621155624,-500.0,0.00019178,2,"2024-04-20T13:52:35.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058880,1713621155634,-893.57,0.00019178,2,"2024-04-20T13:52:35.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058881,1713621155644,-637.43,0.00019178,2,"2024-04-20T13:52:35.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058882,1713621155654,-1731.18,0.00019178,2,"2024-04-20T13:52:35.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058883,1713621155664,-1285.12,0.00019178,2,"2024-04-20T13:52:35.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058884,1713621155673,-1109.59,0.00019178,2,"2024-04-20T13:52:35.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058885,1713621155684,-1096.27,0.00019178,2,"2024-04-20T13:52:35.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058886,1713621155694,-500.0,0.00019178,2,"2024-04-20T13:52:35.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058887,1713621155704,-725.21,0.00019178,2,"2024-04-20T13:52:35.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058888,1713621155714,-1089.81,0.00019178,2,"2024-04-20T13:52:35.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058889,1713621155724,-508.71,0.00019178,2,"2024-04-20T13:52:35.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058890,1713621155733,-500.0,0.00019178,2,"2024-04-20T13:52:35.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058891,1713621155743,-500.0,0.00019178,2,"2024-04-20T13:52:35.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058892,1713621155753,-1517.58,0.00019178,2,"2024-04-20T13:52:35.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058893,1713621155763,-520.08,0.00019178,2,"2024-04-20T13:52:35.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058894,1713621155773,-500.0,0.00019178,2,"2024-04-20T13:52:35.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058895,1713621155784,-1955.1,0.00019178,2,"2024-04-20T13:52:35.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058896,1713621155794,-500.0,0.00019178,2,"2024-04-20T13:52:35.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058897,1713621155805,-967.39,0.00019178,2,"2024-04-20T13:52:35.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058898,1713621155814,-620.62,0.00019178,2,"2024-04-20T13:52:35.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058899,1713621155823,-1531.19,0.00019178,2,"2024-04-20T13:52:35.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058900,1713621155834,-747.89,0.00019178,2,"2024-04-20T13:52:35.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058901,1713621155844,-7480.38,0.00019178,2,"2024-04-20T13:52:35.844",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058902,1713621155854,-1894.49,0.00019178,2,"2024-04-20T13:52:35.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058903,1713621155864,-873.58,0.00019178,2,"2024-04-20T13:52:35.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058904,1713621155874,-500.0,0.00019178,2,"2024-04-20T13:52:35.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058905,1713621155884,-1993.22,0.00019178,2,"2024-04-20T13:52:35.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058906,1713621155894,-880.45,0.00019178,2,"2024-04-20T13:52:35.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058907,1713621155903,-500.0,0.00019178,2,"2024-04-20T13:52:35.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058908,1713621155913,-1085.31,0.00019178,2,"2024-04-20T13:52:35.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058909,1713621155923,-500.0,0.00019178,2,"2024-04-20T13:52:35.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058910,1713621155932,-2753.72,0.00019178,2,"2024-04-20T13:52:35.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058911,1713621155941,-500.0,0.00019178,2,"2024-04-20T13:52:35.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058912,1713621155951,-1162.41,0.00019178,2,"2024-04-20T13:52:35.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058913,1713621155962,-2731.21,0.00019178,2,"2024-04-20T13:52:35.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058914,1713621155971,-1954.97,0.00019178,2,"2024-04-20T13:52:35.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058915,1713621155981,-2627.79,0.00019178,2,"2024-04-20T13:52:35.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058916,1713621155992,-794.92,0.00019178,2,"2024-04-20T13:52:35.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058917,1713621156001,-1013.89,0.00019178,2,"2024-04-20T13:52:36.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058918,1713621156011,-1131.55,0.00019178,2,"2024-04-20T13:52:36.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058919,1713621156021,-622.04,0.00019178,2,"2024-04-20T13:52:36.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058920,1713621156031,-1320.88,0.00019178,2,"2024-04-20T13:52:36.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058921,1713621156041,-1413.35,0.00019178,2,"2024-04-20T13:52:36.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058922,1713621156052,-500.0,0.00019178,2,"2024-04-20T13:52:36.052",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058923,1713621156063,-500.0,0.00019178,2,"2024-04-20T13:52:36.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058924,1713621156073,-2346.4,0.00019178,2,"2024-04-20T13:52:36.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058925,1713621156083,-563.88,0.00019178,2,"2024-04-20T13:52:36.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058926,1713621156093,-803.26,0.00019178,2,"2024-04-20T13:52:36.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058927,1713621156102,-2292.01,0.00019178,2,"2024-04-20T13:52:36.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058928,1713621156111,-500.0,0.00019178,2,"2024-04-20T13:52:36.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058929,1713621156121,-831.92,0.00019178,2,"2024-04-20T13:52:36.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058930,1713621156130,-1128.04,0.00019178,2,"2024-04-20T13:52:36.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058931,1713621156140,-5369.64,0.00019178,2,"2024-04-20T13:52:36.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058932,1713621156150,-3431.1,0.00019178,2,"2024-04-20T13:52:36.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058933,1713621156159,-680.01,0.00019178,2,"2024-04-20T13:52:36.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058934,1713621156169,-2676.86,0.00019178,2,"2024-04-20T13:52:36.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058935,1713621156179,-546.08,0.00019178,2,"2024-04-20T13:52:36.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058936,1713621156189,-727.28,0.00019178,2,"2024-04-20T13:52:36.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058937,1713621156199,-2216.75,0.00019178,2,"2024-04-20T13:52:36.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058938,1713621156208,-823.84,0.00019178,2,"2024-04-20T13:52:36.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058939,1713621156218,-1588.82,0.00019178,2,"2024-04-20T13:52:36.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058940,1713621156227,-841.25,0.00019178,2,"2024-04-20T13:52:36.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058941,1713621156237,-1811.35,0.00019178,2,"2024-04-20T13:52:36.237",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058942,1713621156247,-182.36393443,0.00019178,2,"2024-04-20T13:52:36.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058943,1713621156256,-866.08,0.00019178,2,"2024-04-20T13:52:36.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058944,1713621156265,-906.35,0.00019178,2,"2024-04-20T13:52:36.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058945,1713621156275,-1171.0,0.00019178,2,"2024-04-20T13:52:36.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058946,1713621156286,-3500.27,0.00019178,2,"2024-04-20T13:52:36.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058947,1713621156297,-506.37,0.00019178,2,"2024-04-20T13:52:36.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058948,1713621156308,-1349.52,0.00019178,2,"2024-04-20T13:52:36.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058949,1713621156317,-4084.13,0.00019178,2,"2024-04-20T13:52:36.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058950,1713621156327,-2730.13,0.00019178,2,"2024-04-20T13:52:36.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058951,1713621156337,-1215.96,0.00019178,2,"2024-04-20T13:52:36.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058952,1713621156346,-500.0,0.00019178,2,"2024-04-20T13:52:36.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058953,1713621156356,-570.63,0.00019178,2,"2024-04-20T13:52:36.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058954,1713621156366,-500.0,0.00019178,2,"2024-04-20T13:52:36.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058955,1713621156378,-1517.62,0.00019178,2,"2024-04-20T13:52:36.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058956,1713621156389,-2492.62,0.00019178,2,"2024-04-20T13:52:36.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058957,1713621156399,-1694.66,0.00019178,2,"2024-04-20T13:52:36.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058958,1713621156408,-589.63,0.00019178,2,"2024-04-20T13:52:36.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058959,1713621156418,-1038.52,0.00019178,2,"2024-04-20T13:52:36.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058960,1713621156427,-500.0,0.00019178,2,"2024-04-20T13:52:36.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058961,1713621156436,-544.68,0.00019178,2,"2024-04-20T13:52:36.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058962,1713621156446,-745.95,0.00019178,2,"2024-04-20T13:52:36.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058963,1713621156456,-2146.81,0.00019178,2,"2024-04-20T13:52:36.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058964,1713621156662,-500.0,0.00019178,2,"2024-04-20T13:52:36.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058965,1713621156691,-12863.04,0.00019178,2,"2024-04-20T13:52:36.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058966,1713621156701,-872.9,0.00019178,2,"2024-04-20T13:52:36.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058967,1713621156710,-1580.69,0.00019178,2,"2024-04-20T13:52:36.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058968,1713621156720,-2481.94,0.00019178,2,"2024-04-20T13:52:36.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058969,1713621156730,-2416.85,0.00019178,2,"2024-04-20T13:52:36.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058970,1713621156739,-517.67,0.00019178,2,"2024-04-20T13:52:36.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058971,1713621156749,-716.61,0.00019178,2,"2024-04-20T13:52:36.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058972,1713621156759,-607.93,0.00019178,2,"2024-04-20T13:52:36.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058973,1713621156768,-500.0,0.00019178,2,"2024-04-20T13:52:36.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058974,1713621156779,-698.46,0.00019178,2,"2024-04-20T13:52:36.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058975,1713621156788,-1176.49,0.00019178,2,"2024-04-20T13:52:36.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058976,1713621156799,-1895.23,0.00019178,2,"2024-04-20T13:52:36.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058977,1713621156809,-2366.37,0.00019178,2,"2024-04-20T13:52:36.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058978,1713621156818,-834.84,0.00019178,2,"2024-04-20T13:52:36.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058979,1713621156828,-500.0,0.00019178,2,"2024-04-20T13:52:36.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058980,1713621156838,-1264.42,0.00019178,2,"2024-04-20T13:52:36.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058981,1713621156848,-1525.57,0.00019178,2,"2024-04-20T13:52:36.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058982,1713621156859,-1200.1,0.00019178,2,"2024-04-20T13:52:36.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058983,1713621156870,-500.0,0.00019178,2,"2024-04-20T13:52:36.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058984,1713621156880,-350.0,0.00019178,2,"2024-04-20T13:52:36.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058985,1713621156890,-2596.31,0.00019178,2,"2024-04-20T13:52:36.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058986,1713621156900,-735.18,0.00019178,2,"2024-04-20T13:52:36.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058987,1713621156910,-3734.56,0.00019178,2,"2024-04-20T13:52:36.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058988,1713621156920,-1983.17,0.00019178,2,"2024-04-20T13:52:36.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058989,1713621156930,-685.33,0.00019178,2,"2024-04-20T13:52:36.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058990,1713621156941,-1892.67,0.00019178,2,"2024-04-20T13:52:36.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058991,1713621156951,-794.67,0.00019178,2,"2024-04-20T13:52:36.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058992,1713621156962,-2762.86,0.00019178,2,"2024-04-20T13:52:36.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058993,1713621156971,-698.53,0.00019178,2,"2024-04-20T13:52:36.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058994,1713621156981,-4314.41,0.00019178,2,"2024-04-20T13:52:36.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058995,1713621156991,-500.0,0.00019178,2,"2024-04-20T13:52:36.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058996,1713621157002,-928.74,0.00019178,2,"2024-04-20T13:52:37.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058997,1713621157012,-500.0,0.00019178,2,"2024-04-20T13:52:37.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058998,1713621157023,-556.39,0.00019178,2,"2024-04-20T13:52:37.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323058999,1713621157032,-4750.03,0.00019178,2,"2024-04-20T13:52:37.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059000,1713621157041,-704.33,0.00019178,2,"2024-04-20T13:52:37.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059001,1713621157053,-6352.14,0.00019178,2,"2024-04-20T13:52:37.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059002,1713621157064,-554.92,0.00019178,2,"2024-04-20T13:52:37.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059003,1713621157074,-1612.53,0.00019178,2,"2024-04-20T13:52:37.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059004,1713621157084,-1230.53,0.00019178,2,"2024-04-20T13:52:37.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059005,1713621157093,-500.0,0.00019178,2,"2024-04-20T13:52:37.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059006,1713621157102,-1323.32,0.00019178,2,"2024-04-20T13:52:37.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059007,1713621157111,-5730.53,0.00019178,2,"2024-04-20T13:52:37.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059008,1713621157121,-3222.01,0.00019178,2,"2024-04-20T13:52:37.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059009,1713621157130,-1237.83,0.00019178,2,"2024-04-20T13:52:37.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059010,1713621157139,-801.29,0.00019178,2,"2024-04-20T13:52:37.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059011,1713621157149,-8896.9,0.00019178,2,"2024-04-20T13:52:37.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059012,1713621157159,-1250.13,0.00019178,2,"2024-04-20T13:52:37.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059013,1713621157169,-21516.91,0.00019178,2,"2024-04-20T13:52:37.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059014,1713621157179,-1238.37,0.00019178,2,"2024-04-20T13:52:37.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059015,1713621157188,-1269.11,0.00019178,2,"2024-04-20T13:52:37.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059016,1713621157198,-622.79,0.00019178,2,"2024-04-20T13:52:37.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059017,1713621157207,-204.0,0.00019178,2,"2024-04-20T13:52:37.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059018,1713621157217,-201.0,0.00019178,2,"2024-04-20T13:52:37.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059019,1713621157226,-200.0,0.00019178,2,"2024-04-20T13:52:37.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059020,1713621157236,-200.0,0.00019178,2,"2024-04-20T13:52:37.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059021,1713621157246,-200.0,0.00019178,2,"2024-04-20T13:52:37.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059022,1713621157256,-200.0,0.00019178,2,"2024-04-20T13:52:37.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059023,1713621157266,-163.0,0.00019178,2,"2024-04-20T13:52:37.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059024,1713621157276,-414.64,0.00019178,2,"2024-04-20T13:52:37.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059025,1713621157286,-3121.7,0.00019178,2,"2024-04-20T13:52:37.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059026,1713621157297,-334.389206,0.00019178,2,"2024-04-20T13:52:37.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059027,1713621157310,-334.389206,0.00019178,2,"2024-04-20T13:52:37.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059028,1713621157319,-334.389206,0.00019178,2,"2024-04-20T13:52:37.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059029,1713621157329,-334.389206,0.00019178,2,"2024-04-20T13:52:37.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059030,1713621157339,-334.389206,0.00019178,2,"2024-04-20T13:52:37.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059031,1713621157349,-334.389206,0.00019178,2,"2024-04-20T13:52:37.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059032,1713621157359,-334.389206,0.00019178,2,"2024-04-20T13:52:37.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059033,1713621157369,-334.389206,0.00019178,2,"2024-04-20T13:52:37.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059034,1713621157380,-334.389206,0.00019178,2,"2024-04-20T13:52:37.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059035,1713621157390,-334.389206,0.00019178,2,"2024-04-20T13:52:37.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059036,1713621157400,-334.389206,0.00019178,2,"2024-04-20T13:52:37.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059037,1713621157409,-334.389206,0.00019178,2,"2024-04-20T13:52:37.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059038,1713621157419,-334.389206,0.00019178,2,"2024-04-20T13:52:37.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059039,1713621157429,-334.389206,0.00019178,2,"2024-04-20T13:52:37.429",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059040,1713621157438,-334.389206,0.00019178,2,"2024-04-20T13:52:37.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059041,1713621157448,-334.389206,0.00019178,2,"2024-04-20T13:52:37.448",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059042,1713621157457,-334.389206,0.00019178,2,"2024-04-20T13:52:37.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059043,1713621157467,-334.389206,0.00019178,2,"2024-04-20T13:52:37.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059044,1713621157476,-334.389206,0.00019178,2,"2024-04-20T13:52:37.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059045,1713621157486,-334.389204,0.00019178,2,"2024-04-20T13:52:37.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059046,1713621157494,-8319.81,0.00019178,2,"2024-04-20T13:52:37.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059047,1713621157504,-55000.0,0.00019178,2,"2024-04-20T13:52:37.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059048,1713621157513,-200.0,0.00019178,2,"2024-04-20T13:52:37.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059049,1713621157523,-3235.56,0.000192,2,"2024-04-20T13:52:37.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059050,1713621157532,-4459.18,0.000192,2,"2024-04-20T13:52:37.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059051,1713621157541,-13374.61302675,0.000192,2,"2024-04-20T13:52:37.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059052,1713621157551,-17665.0,0.000192,3,"2024-04-20T13:52:37.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059053,1713621157560,-995.78,0.00019205,2,"2024-04-20T13:52:37.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059054,1713621157570,-150.0,0.00019218,2,"2024-04-20T13:52:37.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059055,1713621157579,-150.0,0.00019241,2,"2024-04-20T13:52:37.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059056,1713621157589,-150.0,0.00019307,2,"2024-04-20T13:52:37.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059057,1713621157598,-152.0,0.00019318,8,"2024-04-20T13:52:37.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059058,1713621157608,-150.0,0.00019322,2,"2024-04-20T13:52:37.608",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059059,1713621157617,-150.0,0.00019328,2,"2024-04-20T13:52:37.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059060,1713621157626,-150.0,0.0001936,2,"2024-04-20T13:52:37.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059061,1713621157636,-150.0,0.00019368,2,"2024-04-20T13:52:37.636",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059062,1713621157646,-178.0,0.00019372,2,"2024-04-20T13:52:37.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059063,1713621157655,-150.0,0.00019379,2,"2024-04-20T13:52:37.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059064,1713621157664,-17665.0,0.000194,5,"2024-04-20T13:52:37.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059065,1713621157674,-323.82084576,0.00019452,2,"2024-04-20T13:52:37.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059066,1713621157683,-1039.36,0.00019452,2,"2024-04-20T13:52:37.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059067,1713621157693,-740.0,0.00019452,2,"2024-04-20T13:52:37.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059068,1713621157702,-635.04,0.00019452,2,"2024-04-20T13:52:37.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059069,1713621157712,-639.54,0.00019452,2,"2024-04-20T13:52:37.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059070,1713621157721,-500.0,0.00019452,2,"2024-04-20T13:52:37.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059071,1713621157730,-500.0,0.00019452,2,"2024-04-20T13:52:37.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059072,1713621157739,-852.82,0.00019452,2,"2024-04-20T13:52:37.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059073,1713621157749,-654.32,0.00019452,2,"2024-04-20T13:52:37.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059074,1713621157758,-500.0,0.00019452,2,"2024-04-20T13:52:37.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059075,1713621157767,-502.56,0.00019452,2,"2024-04-20T13:52:37.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059076,1713621157777,-611.35,0.00019452,2,"2024-04-20T13:52:37.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059077,1713621157787,-500.0,0.00019452,2,"2024-04-20T13:52:37.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059078,1713621157797,-735.88,0.00019452,2,"2024-04-20T13:52:37.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059079,1713621157807,-717.35,0.00019452,2,"2024-04-20T13:52:37.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059080,1713621157816,-500.0,0.00019452,2,"2024-04-20T13:52:37.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059081,1713621157827,-539.29,0.00019452,2,"2024-04-20T13:52:37.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059082,1713621157836,-623.45454852,0.00019452,2,"2024-04-20T13:52:37.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059083,1713621157846,-500.0,0.00019452,2,"2024-04-20T13:52:37.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059084,1713621157856,-500.0,0.00019452,2,"2024-04-20T13:52:37.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059085,1713621157867,-500.0,0.00019452,2,"2024-04-20T13:52:37.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059086,1713621157876,-452.43511147,0.00019452,2,"2024-04-20T13:52:37.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059087,1713621157885,-569.73,0.00019452,2,"2024-04-20T13:52:37.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059088,1713621157894,-500.0,0.00019452,2,"2024-04-20T13:52:37.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059089,1713621157904,-637.21,0.00019452,2,"2024-04-20T13:52:37.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059090,1713621157913,-827.03,0.00019452,2,"2024-04-20T13:52:37.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059091,1713621157924,-500.0,0.00019452,2,"2024-04-20T13:52:37.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059092,1713621157933,-579.7,0.00019452,2,"2024-04-20T13:52:37.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059093,1713621157943,-969.36,0.00019452,2,"2024-04-20T13:52:37.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059094,1713621157953,-781.94,0.00019452,2,"2024-04-20T13:52:37.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059095,1713621157963,-667.13,0.00019452,2,"2024-04-20T13:52:37.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059096,1713621157972,-500.0,0.00019452,2,"2024-04-20T13:52:37.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059097,1713621157982,-500.0,0.00019452,2,"2024-04-20T13:52:37.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059098,1713621157991,-500.0,0.00019452,2,"2024-04-20T13:52:37.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059099,1713621158001,-770.44,0.00019452,2,"2024-04-20T13:52:38.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059100,1713621158010,-1099.12,0.00019452,2,"2024-04-20T13:52:38.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059101,1713621158019,-597.89,0.00019452,2,"2024-04-20T13:52:38.019",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059102,1713621158028,-500.0,0.00019452,2,"2024-04-20T13:52:38.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059103,1713621158038,-522.54,0.00019452,2,"2024-04-20T13:52:38.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059104,1713621158048,-500.0,0.00019452,2,"2024-04-20T13:52:38.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059105,1713621158057,-532.55,0.00019452,2,"2024-04-20T13:52:38.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059106,1713621158066,-500.0,0.00019452,2,"2024-04-20T13:52:38.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059107,1713621158076,-618.57,0.00019452,2,"2024-04-20T13:52:38.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059108,1713621158086,-500.0,0.00019452,2,"2024-04-20T13:52:38.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059109,1713621158102,-737.86,0.00019452,2,"2024-04-20T13:52:38.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059110,1713621158121,-500.0,0.00019452,2,"2024-04-20T13:52:38.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059111,1713621158138,-515.87,0.00019452,2,"2024-04-20T13:52:38.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059112,1713621158157,-912.68,0.00019452,2,"2024-04-20T13:52:38.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059113,1713621158172,-500.0,0.00019452,2,"2024-04-20T13:52:38.172",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059114,1713621158188,-860.75,0.00019452,2,"2024-04-20T13:52:38.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059115,1713621158205,-500.0,0.00019452,2,"2024-04-20T13:52:38.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059116,1713621158220,-702.21,0.00019452,2,"2024-04-20T13:52:38.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059117,1713621158240,-500.0,0.00019452,2,"2024-04-20T13:52:38.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059118,1713621158257,-500.0,0.00019452,2,"2024-04-20T13:52:38.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059119,1713621158274,-821.61,0.00019452,2,"2024-04-20T13:52:38.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059120,1713621158294,-821.76,0.00019452,2,"2024-04-20T13:52:38.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059121,1713621158313,-500.0,0.00019452,2,"2024-04-20T13:52:38.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059122,1713621158326,-152.50239266,0.00019452,2,"2024-04-20T13:52:38.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059123,1713621158345,-940.84,0.00019452,2,"2024-04-20T13:52:38.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059124,1713621158360,-500.0,0.00019452,2,"2024-04-20T13:52:38.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059125,1713621158378,-863.56,0.00019452,2,"2024-04-20T13:52:38.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059126,1713621158395,-1083.21,0.00019452,2,"2024-04-20T13:52:38.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059127,1713621158411,-1649.11,0.00019452,2,"2024-04-20T13:52:38.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059128,1713621158427,-500.0,0.00019452,2,"2024-04-20T13:52:38.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059129,1713621158444,-500.0,0.00019452,2,"2024-04-20T13:52:38.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059130,1713621158460,-933.2,0.00019452,2,"2024-04-20T13:52:38.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059131,1713621158475,-1738.53,0.00019452,2,"2024-04-20T13:52:38.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059132,1713621158492,-500.0,0.00019452,2,"2024-04-20T13:52:38.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059133,1713621158508,-500.0,0.00019452,2,"2024-04-20T13:52:38.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059134,1713621158524,-641.19,0.00019452,2,"2024-04-20T13:52:38.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059135,1713621158540,-546.2,0.00019452,2,"2024-04-20T13:52:38.540",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059136,1713621158555,-669.09,0.00019452,2,"2024-04-20T13:52:38.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059137,1713621158571,-538.48,0.00019452,2,"2024-04-20T13:52:38.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059138,1713621158587,-1472.9,0.00019452,2,"2024-04-20T13:52:38.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059139,1713621158603,-526.85,0.00019452,2,"2024-04-20T13:52:38.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059140,1713621158618,-633.05,0.00019452,2,"2024-04-20T13:52:38.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059141,1713621158633,-500.0,0.00019452,2,"2024-04-20T13:52:38.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059142,1713621158648,-679.04,0.00019452,2,"2024-04-20T13:52:38.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059143,1713621158663,-348.66355829,0.00019452,2,"2024-04-20T13:52:38.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059144,1713621158678,-749.34,0.00019452,2,"2024-04-20T13:52:38.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059145,1713621158693,-614.66,0.00019452,2,"2024-04-20T13:52:38.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059146,1713621158709,-889.7,0.00019452,2,"2024-04-20T13:52:38.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059147,1713621158724,-669.86,0.00019452,2,"2024-04-20T13:52:38.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059148,1713621158739,-627.14,0.00019452,2,"2024-04-20T13:52:38.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059149,1713621158754,-887.51,0.00019452,2,"2024-04-20T13:52:38.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059150,1713621158770,-500.0,0.00019452,2,"2024-04-20T13:52:38.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059151,1713621158786,-595.2,0.00019452,2,"2024-04-20T13:52:38.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059152,1713621158801,-712.4,0.00019452,2,"2024-04-20T13:52:38.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059153,1713621158816,-583.86,0.00019452,2,"2024-04-20T13:52:38.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059154,1713621158832,-714.19,0.00019452,2,"2024-04-20T13:52:38.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059155,1713621158848,-654.49,0.00019452,2,"2024-04-20T13:52:38.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059156,1713621158864,-500.0,0.00019452,2,"2024-04-20T13:52:38.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059157,1713621158881,-543.54,0.00019452,2,"2024-04-20T13:52:38.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059158,1713621158897,-856.07,0.00019452,2,"2024-04-20T13:52:38.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059159,1713621158913,-519.9,0.00019452,2,"2024-04-20T13:52:38.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059160,1713621158927,-1382.29,0.00019452,2,"2024-04-20T13:52:38.927",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059161,1713621158943,-704.01,0.00019452,2,"2024-04-20T13:52:38.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059162,1713621158958,-500.0,0.00019452,2,"2024-04-20T13:52:38.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059163,1713621158973,-943.86,0.00019452,2,"2024-04-20T13:52:38.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059164,1713621158989,-778.05,0.00019452,2,"2024-04-20T13:52:38.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059165,1713621159005,-533.87,0.00019452,2,"2024-04-20T13:52:39.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059166,1713621159020,-1206.79,0.00019452,2,"2024-04-20T13:52:39.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059167,1713621159035,-864.0,0.00019452,2,"2024-04-20T13:52:39.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059168,1713621159051,-871.35,0.00019452,2,"2024-04-20T13:52:39.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059169,1713621159066,-581.68,0.00019452,2,"2024-04-20T13:52:39.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059170,1713621159082,-998.69,0.00019452,2,"2024-04-20T13:52:39.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059171,1713621159098,-580.51,0.00019452,2,"2024-04-20T13:52:39.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059172,1713621159114,-564.88,0.00019452,2,"2024-04-20T13:52:39.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059173,1713621159129,-777.99,0.00019452,2,"2024-04-20T13:52:39.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059174,1713621159144,-566.7,0.00019452,2,"2024-04-20T13:52:39.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059175,1713621159158,-772.56,0.00019452,2,"2024-04-20T13:52:39.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059176,1713621159173,-922.4,0.00019452,2,"2024-04-20T13:52:39.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059177,1713621159187,-508.6172324,0.00019452,2,"2024-04-20T13:52:39.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059178,1713621159202,-741.19,0.00019452,2,"2024-04-20T13:52:39.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059179,1713621159217,-510.23,0.00019452,2,"2024-04-20T13:52:39.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059180,1713621159231,-500.0,0.00019452,2,"2024-04-20T13:52:39.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059181,1713621159246,-1301.99,0.00019452,2,"2024-04-20T13:52:39.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059182,1713621159260,-1011.91,0.00019452,2,"2024-04-20T13:52:39.260",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059183,1713621159275,-729.34,0.00019452,2,"2024-04-20T13:52:39.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059184,1713621159289,-598.99,0.00019452,2,"2024-04-20T13:52:39.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059185,1713621159306,-590.27,0.00019452,2,"2024-04-20T13:52:39.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059186,1713621159321,-500.0,0.00019452,2,"2024-04-20T13:52:39.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059187,1713621159336,-983.5,0.00019452,2,"2024-04-20T13:52:39.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059188,1713621159351,-500.0,0.00019452,2,"2024-04-20T13:52:39.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059189,1713621159367,-500.0,0.00019452,2,"2024-04-20T13:52:39.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059190,1713621159382,-271.94784019,0.00019452,2,"2024-04-20T13:52:39.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059191,1713621159398,-829.71,0.00019452,2,"2024-04-20T13:52:39.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059192,1713621159413,-605.59,0.00019452,2,"2024-04-20T13:52:39.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059193,1713621159430,-1243.7,0.00019452,2,"2024-04-20T13:52:39.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059194,1713621159444,-1886.34,0.00019452,2,"2024-04-20T13:52:39.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059195,1713621159459,-685.34,0.00019452,2,"2024-04-20T13:52:39.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059196,1713621159474,-500.0,0.00019452,2,"2024-04-20T13:52:39.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059197,1713621159489,-500.0,0.00019452,2,"2024-04-20T13:52:39.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059198,1713621159504,-500.0,0.00019452,2,"2024-04-20T13:52:39.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059199,1713621159520,-612.53,0.00019452,2,"2024-04-20T13:52:39.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059200,1713621159535,-723.5,0.00019452,2,"2024-04-20T13:52:39.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059201,1713621159551,-730.92,0.00019452,2,"2024-04-20T13:52:39.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059202,1713621159568,-500.0,0.00019452,2,"2024-04-20T13:52:39.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059203,1713621159583,-1025.52,0.00019452,2,"2024-04-20T13:52:39.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059204,1713621159600,-448.51352408,0.00019452,2,"2024-04-20T13:52:39.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059205,1713621159614,-1486.68,0.00019452,2,"2024-04-20T13:52:39.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059206,1713621159630,-500.0,0.00019452,2,"2024-04-20T13:52:39.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059207,1713621159645,-970.1,0.00019452,2,"2024-04-20T13:52:39.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059208,1713621159659,-500.0,0.00019452,2,"2024-04-20T13:52:39.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059209,1713621159675,-600.76,0.00019452,2,"2024-04-20T13:52:39.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059210,1713621159691,-580.95,0.00019452,2,"2024-04-20T13:52:39.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059211,1713621159706,-775.5,0.00019452,2,"2024-04-20T13:52:39.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059212,1713621159721,-1195.92,0.00019452,2,"2024-04-20T13:52:39.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059213,1713621159738,-971.12,0.00019452,2,"2024-04-20T13:52:39.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059214,1713621159752,-558.98,0.00019452,2,"2024-04-20T13:52:39.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059215,1713621159767,-751.59,0.00019452,2,"2024-04-20T13:52:39.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059216,1713621159781,-1627.69,0.00019452,2,"2024-04-20T13:52:39.781",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059217,1713621159796,-1693.65,0.00019452,2,"2024-04-20T13:52:39.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059218,1713621159812,-500.0,0.00019452,2,"2024-04-20T13:52:39.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059219,1713621159828,-712.6,0.00019452,2,"2024-04-20T13:52:39.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059220,1713621159842,-500.0,0.00019452,2,"2024-04-20T13:52:39.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059221,1713621159858,-964.32,0.00019452,2,"2024-04-20T13:52:39.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059222,1713621159874,-611.81,0.00019452,2,"2024-04-20T13:52:39.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059223,1713621159889,-1500.36,0.00019452,2,"2024-04-20T13:52:39.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059224,1713621159905,-630.97,0.00019452,2,"2024-04-20T13:52:39.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059225,1713621159920,-1123.09,0.00019452,2,"2024-04-20T13:52:39.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059226,1713621159937,-500.0,0.00019452,2,"2024-04-20T13:52:39.937",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059227,1713621159952,-1122.67,0.00019452,2,"2024-04-20T13:52:39.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059228,1713621159968,-571.83,0.00019452,2,"2024-04-20T13:52:39.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059229,1713621159984,-959.94,0.00019452,2,"2024-04-20T13:52:39.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059230,1713621159999,-666.18,0.00019452,2,"2024-04-20T13:52:39.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059231,1713621160015,-717.02,0.00019452,2,"2024-04-20T13:52:40.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059232,1713621160030,-500.0,0.00019452,2,"2024-04-20T13:52:40.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059233,1713621160046,-656.38,0.00019452,2,"2024-04-20T13:52:40.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059234,1713621160064,-672.57,0.00019452,2,"2024-04-20T13:52:40.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059235,1713621160080,-500.0,0.00019452,2,"2024-04-20T13:52:40.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059236,1713621160095,-817.63,0.00019452,2,"2024-04-20T13:52:40.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059237,1713621160110,-748.28,0.00019452,2,"2024-04-20T13:52:40.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059238,1713621160126,-1401.32,0.00019452,2,"2024-04-20T13:52:40.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059239,1713621160143,-1699.19,0.00019452,2,"2024-04-20T13:52:40.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059240,1713621160159,-1021.58,0.00019452,2,"2024-04-20T13:52:40.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059241,1713621160173,-2008.01,0.00019452,2,"2024-04-20T13:52:40.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059242,1713621160194,-500.0,0.00019452,2,"2024-04-20T13:52:40.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059243,1713621160209,-502.08,0.00019452,2,"2024-04-20T13:52:40.209",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059244,1713621160225,-623.84,0.00019452,2,"2024-04-20T13:52:40.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059245,1713621160240,-556.29,0.00019452,2,"2024-04-20T13:52:40.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059246,1713621160255,-1672.8,0.00019452,2,"2024-04-20T13:52:40.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059247,1713621160270,-1383.08,0.00019452,2,"2024-04-20T13:52:40.270",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059248,1713621160286,-207.59031596,0.00019452,2,"2024-04-20T13:52:40.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059249,1713621160305,-905.55,0.00019452,2,"2024-04-20T13:52:40.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059250,1713621160319,-500.0,0.00019452,2,"2024-04-20T13:52:40.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059251,1713621160334,-500.0,0.00019452,2,"2024-04-20T13:52:40.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059252,1713621160351,-500.0,0.00019452,2,"2024-04-20T13:52:40.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059253,1713621160367,-1271.86,0.00019452,2,"2024-04-20T13:52:40.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059254,1713621160385,-500.0,0.00019452,2,"2024-04-20T13:52:40.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059255,1713621160402,-531.26,0.00019452,2,"2024-04-20T13:52:40.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059256,1713621160714,-858.15,0.00019452,2,"2024-04-20T13:52:40.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059257,1713621160724,-2051.78,0.00019452,2,"2024-04-20T13:52:40.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059258,1713621160734,-2102.91,0.00019452,2,"2024-04-20T13:52:40.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059259,1713621160743,-495.25,0.00019452,2,"2024-04-20T13:52:40.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059260,1713621160753,-888.43,0.00019452,2,"2024-04-20T13:52:40.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059261,1713621160763,-295.59872298,0.00019452,2,"2024-04-20T13:52:40.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059262,1713621160773,-547.06,0.00019452,2,"2024-04-20T13:52:40.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059263,1713621160782,-1220.03,0.00019452,2,"2024-04-20T13:52:40.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059264,1713621160792,-1428.28,0.00019452,2,"2024-04-20T13:52:40.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059265,1713621160806,-1590.37,0.00019452,2,"2024-04-20T13:52:40.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059266,1713621160816,-640.38,0.00019452,2,"2024-04-20T13:52:40.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059267,1713621160826,-621.99,0.00019452,2,"2024-04-20T13:52:40.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059268,1713621160835,-1132.15,0.00019452,2,"2024-04-20T13:52:40.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059269,1713621160845,-1083.02,0.00019452,2,"2024-04-20T13:52:40.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059270,1713621160855,-912.32,0.00019452,2,"2024-04-20T13:52:40.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059271,1713621160865,-1323.41,0.00019452,2,"2024-04-20T13:52:40.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059272,1713621160875,-827.0,0.00019452,2,"2024-04-20T13:52:40.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059273,1713621160885,-590.76,0.00019452,2,"2024-04-20T13:52:40.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059274,1713621160894,-720.61,0.00019452,2,"2024-04-20T13:52:40.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059275,1713621160905,-1207.81,0.00019452,2,"2024-04-20T13:52:40.905",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059276,1713621160916,-1649.09,0.00019452,2,"2024-04-20T13:52:40.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059277,1713621160926,-3308.96,0.00019452,2,"2024-04-20T13:52:40.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059278,1713621160935,-972.02,0.00019452,2,"2024-04-20T13:52:40.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059279,1713621160944,-500.0,0.00019452,2,"2024-04-20T13:52:40.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059280,1713621160954,-1214.04,0.00019452,2,"2024-04-20T13:52:40.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059281,1713621160963,-500.0,0.00019452,2,"2024-04-20T13:52:40.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059282,1713621160973,-500.0,0.00019452,2,"2024-04-20T13:52:40.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059283,1713621160983,-803.54,0.00019452,2,"2024-04-20T13:52:40.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059284,1713621160993,-1303.19,0.00019452,2,"2024-04-20T13:52:40.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059285,1713621161002,-3936.85,0.00019452,2,"2024-04-20T13:52:41.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059286,1713621161012,-586.97,0.00019452,2,"2024-04-20T13:52:41.012",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059287,1713621161022,-599.69,0.00019452,2,"2024-04-20T13:52:41.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059288,1713621161032,-1031.32,0.00019452,2,"2024-04-20T13:52:41.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059289,1713621161042,-789.55,0.00019452,2,"2024-04-20T13:52:41.042",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059290,1713621161055,-1204.32,0.00019452,2,"2024-04-20T13:52:41.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059291,1713621161065,-500.0,0.00019452,2,"2024-04-20T13:52:41.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059292,1713621161074,-500.0,0.00019452,2,"2024-04-20T13:52:41.074",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059293,1713621161084,-702.73,0.00019452,2,"2024-04-20T13:52:41.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059294,1713621161095,-516.52,0.00019452,2,"2024-04-20T13:52:41.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059295,1713621161105,-3310.74,0.00019452,2,"2024-04-20T13:52:41.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059296,1713621161115,-500.0,0.00019452,2,"2024-04-20T13:52:41.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059297,1713621161125,-442.00208888,0.00019452,2,"2024-04-20T13:52:41.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059298,1713621161134,-2883.58,0.00019452,2,"2024-04-20T13:52:41.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059299,1713621161144,-1816.08,0.00019452,2,"2024-04-20T13:52:41.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059300,1713621161154,-585.36,0.00019452,2,"2024-04-20T13:52:41.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059301,1713621161163,-855.47,0.00019452,2,"2024-04-20T13:52:41.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059303,1713621161173,-534.99,0.00019452,2,"2024-04-20T13:52:41.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059304,1713621161183,-25055.79,0.00019452,2,"2024-04-20T13:52:41.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059305,1713621161193,-1302.76,0.00019452,2,"2024-04-20T13:52:41.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059306,1713621161203,-1460.91,0.00019452,2,"2024-04-20T13:52:41.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059307,1713621161213,-11346.84,0.00019452,2,"2024-04-20T13:52:41.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059308,1713621161222,-2836.68,0.00019452,2,"2024-04-20T13:52:41.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059309,1713621161232,-604.68,0.00019452,2,"2024-04-20T13:52:41.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059310,1713621161242,-2104.73,0.00019452,2,"2024-04-20T13:52:41.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059311,1713621161251,-500.0,0.00019452,2,"2024-04-20T13:52:41.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059312,1713621161261,-2073.42,0.00019452,2,"2024-04-20T13:52:41.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059313,1713621161270,-1526.62,0.00019452,2,"2024-04-20T13:52:41.270",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059314,1713621161280,-500.0,0.00019452,2,"2024-04-20T13:52:41.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059315,1713621161290,-1538.77,0.00019452,2,"2024-04-20T13:52:41.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059316,1713621161304,-17543.18,0.00019452,2,"2024-04-20T13:52:41.304",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059317,1713621161313,-500.0,0.00019452,2,"2024-04-20T13:52:41.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059318,1713621161323,-500.0,0.00019452,2,"2024-04-20T13:52:41.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059319,1713621161333,-4660.49,0.00019452,2,"2024-04-20T13:52:41.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059320,1713621161343,-2699.08,0.00019452,2,"2024-04-20T13:52:41.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059321,1713621161353,-226.61276954,0.00019452,2,"2024-04-20T13:52:41.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059322,1713621161362,-1179.82,0.00019452,2,"2024-04-20T13:52:41.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059323,1713621161372,-1530.53,0.00019452,2,"2024-04-20T13:52:41.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059324,1713621161382,-581.88,0.00019452,2,"2024-04-20T13:52:41.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059325,1713621161393,-2419.34,0.00019452,2,"2024-04-20T13:52:41.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059326,1713621161402,-500.0,0.00019452,2,"2024-04-20T13:52:41.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059327,1713621161412,-1491.91,0.00019452,2,"2024-04-20T13:52:41.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059328,1713621161421,-1046.7,0.00019452,2,"2024-04-20T13:52:41.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059329,1713621161430,-929.27,0.00019452,2,"2024-04-20T13:52:41.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059330,1713621161439,-1397.79,0.00019452,2,"2024-04-20T13:52:41.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059331,1713621161449,-2207.26,0.00019452,2,"2024-04-20T13:52:41.449",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059332,1713621161458,-983.83,0.00019452,2,"2024-04-20T13:52:41.458",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059333,1713621161467,-5291.84,0.00019452,2,"2024-04-20T13:52:41.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059334,1713621161477,-584.35,0.00019452,2,"2024-04-20T13:52:41.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059335,1713621161487,-689.72,0.00019452,2,"2024-04-20T13:52:41.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059336,1713621161497,-2126.15,0.00019452,2,"2024-04-20T13:52:41.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059337,1713621161507,-3579.93,0.00019452,2,"2024-04-20T13:52:41.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059338,1713621161517,-873.88,0.00019452,2,"2024-04-20T13:52:41.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059339,1713621161526,-2569.48,0.00019452,2,"2024-04-20T13:52:41.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059340,1713621161535,-820.73,0.00019452,2,"2024-04-20T13:52:41.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059341,1713621161544,-5218.13,0.00019452,2,"2024-04-20T13:52:41.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059342,1713621161556,-500.0,0.00019452,2,"2024-04-20T13:52:41.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059343,1713621161566,-987.0,0.00019452,2,"2024-04-20T13:52:41.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059344,1713621161576,-20114.69,0.00019452,2,"2024-04-20T13:52:41.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059345,1713621161585,-893.57,0.00019452,2,"2024-04-20T13:52:41.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059346,1713621161595,-500.0,0.00019452,2,"2024-04-20T13:52:41.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059347,1713621161604,-637.43,0.00019452,2,"2024-04-20T13:52:41.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059348,1713621161614,-1731.18,0.00019452,2,"2024-04-20T13:52:41.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059349,1713621161624,-1285.12,0.00019452,2,"2024-04-20T13:52:41.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059350,1713621161633,-1109.59,0.00019452,2,"2024-04-20T13:52:41.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059351,1713621161643,-1096.27,0.00019452,2,"2024-04-20T13:52:41.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059352,1713621161652,-500.0,0.00019452,2,"2024-04-20T13:52:41.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059353,1713621161663,-725.21,0.00019452,2,"2024-04-20T13:52:41.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059354,1713621161672,-1089.81,0.00019452,2,"2024-04-20T13:52:41.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059355,1713621161682,-508.71,0.00019452,2,"2024-04-20T13:52:41.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059356,1713621161692,-500.0,0.00019452,2,"2024-04-20T13:52:41.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059357,1713621161702,-500.0,0.00019452,2,"2024-04-20T13:52:41.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059358,1713621161712,-1517.58,0.00019452,2,"2024-04-20T13:52:41.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059359,1713621161721,-520.08,0.00019452,2,"2024-04-20T13:52:41.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059360,1713621161732,-500.0,0.00019452,2,"2024-04-20T13:52:41.732",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059361,1713621161742,-1955.1,0.00019452,2,"2024-04-20T13:52:41.742",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059362,1713621161752,-500.0,0.00019452,2,"2024-04-20T13:52:41.752",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059363,1713621161762,-620.62,0.00019452,2,"2024-04-20T13:52:41.762",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059364,1713621161771,-967.39,0.00019452,2,"2024-04-20T13:52:41.771",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059365,1713621161782,-1531.19,0.00019452,2,"2024-04-20T13:52:41.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059366,1713621161792,-747.89,0.00019452,2,"2024-04-20T13:52:41.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059367,1713621161803,-7480.38,0.00019452,2,"2024-04-20T13:52:41.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059368,1713621161812,-1894.49,0.00019452,2,"2024-04-20T13:52:41.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059369,1713621161822,-873.58,0.00019452,2,"2024-04-20T13:52:41.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059370,1713621161832,-500.0,0.00019452,2,"2024-04-20T13:52:41.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059371,1713621161842,-1993.22,0.00019452,2,"2024-04-20T13:52:41.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059372,1713621161851,-880.45,0.00019452,2,"2024-04-20T13:52:41.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059373,1713621161861,-500.0,0.00019452,2,"2024-04-20T13:52:41.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059374,1713621161871,-1085.31,0.00019452,2,"2024-04-20T13:52:41.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059375,1713621161880,-500.0,0.00019452,2,"2024-04-20T13:52:41.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059376,1713621161889,-2753.72,0.00019452,2,"2024-04-20T13:52:41.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059377,1713621161898,-500.0,0.00019452,2,"2024-04-20T13:52:41.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059378,1713621161908,-1162.41,0.00019452,2,"2024-04-20T13:52:41.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059379,1713621161918,-2731.21,0.00019452,2,"2024-04-20T13:52:41.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059380,1713621161928,-1954.97,0.00019452,2,"2024-04-20T13:52:41.928",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059381,1713621161938,-2627.79,0.00019452,2,"2024-04-20T13:52:41.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059382,1713621161948,-794.92,0.00019452,2,"2024-04-20T13:52:41.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059383,1713621161958,-1013.89,0.00019452,2,"2024-04-20T13:52:41.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059384,1713621161968,-1131.55,0.00019452,2,"2024-04-20T13:52:41.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059385,1713621161978,-622.04,0.00019452,2,"2024-04-20T13:52:41.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059386,1713621161987,-1320.88,0.00019452,2,"2024-04-20T13:52:41.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059387,1713621161998,-1413.35,0.00019452,2,"2024-04-20T13:52:41.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059388,1713621162007,-500.0,0.00019452,2,"2024-04-20T13:52:42.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059389,1713621162018,-500.0,0.00019452,2,"2024-04-20T13:52:42.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059390,1713621162028,-2346.4,0.00019452,2,"2024-04-20T13:52:42.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059391,1713621162038,-563.88,0.00019452,2,"2024-04-20T13:52:42.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059392,1713621162047,-803.26,0.00019452,2,"2024-04-20T13:52:42.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059393,1713621162058,-2292.01,0.00019452,2,"2024-04-20T13:52:42.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059394,1713621162067,-500.0,0.00019452,2,"2024-04-20T13:52:42.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059395,1713621162076,-831.92,0.00019452,2,"2024-04-20T13:52:42.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059396,1713621162086,-1128.04,0.00019452,2,"2024-04-20T13:52:42.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059397,1713621162096,-5369.64,0.00019452,2,"2024-04-20T13:52:42.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059398,1713621162106,-3431.1,0.00019452,2,"2024-04-20T13:52:42.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059399,1713621162115,-680.01,0.00019452,2,"2024-04-20T13:52:42.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059400,1713621162124,-546.08,0.00019452,2,"2024-04-20T13:52:42.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059401,1713621162134,-2676.86,0.00019452,2,"2024-04-20T13:52:42.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059402,1713621162143,-727.28,0.00019452,2,"2024-04-20T13:52:42.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059403,1713621162152,-2216.75,0.00019452,2,"2024-04-20T13:52:42.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059404,1713621162163,-823.84,0.00019452,2,"2024-04-20T13:52:42.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059405,1713621162173,-1588.82,0.00019452,2,"2024-04-20T13:52:42.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059406,1713621162182,-841.25,0.00019452,2,"2024-04-20T13:52:42.182",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059407,1713621162191,-1811.35,0.00019452,2,"2024-04-20T13:52:42.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059408,1713621162200,-906.35,0.00019452,2,"2024-04-20T13:52:42.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059409,1713621162210,-866.08,0.00019452,2,"2024-04-20T13:52:42.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059410,1713621162219,-1171.0,0.00019452,2,"2024-04-20T13:52:42.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059411,1713621162229,-3500.27,0.00019452,2,"2024-04-20T13:52:42.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059412,1713621162239,-506.37,0.00019452,2,"2024-04-20T13:52:42.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059413,1713621162248,-1349.52,0.00019452,2,"2024-04-20T13:52:42.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059414,1713621162259,-2730.13,0.00019452,2,"2024-04-20T13:52:42.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059415,1713621162268,-4084.13,0.00019452,2,"2024-04-20T13:52:42.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059416,1713621162278,-1215.96,0.00019452,2,"2024-04-20T13:52:42.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059417,1713621162287,-500.0,0.00019452,2,"2024-04-20T13:52:42.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059418,1713621162299,-570.63,0.00019452,2,"2024-04-20T13:52:42.299",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059419,1713621162310,-500.0,0.00019452,2,"2024-04-20T13:52:42.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059420,1713621162320,-1517.62,0.00019452,2,"2024-04-20T13:52:42.320",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059421,1713621162329,-2492.62,0.00019452,2,"2024-04-20T13:52:42.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059422,1713621162339,-1694.66,0.00019452,2,"2024-04-20T13:52:42.339",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059423,1713621162349,-589.63,0.00019452,2,"2024-04-20T13:52:42.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059424,1713621162358,-1038.52,0.00019452,2,"2024-04-20T13:52:42.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059425,1713621162368,-500.0,0.00019452,2,"2024-04-20T13:52:42.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059426,1713621162378,-544.68,0.00019452,2,"2024-04-20T13:52:42.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059427,1713621162387,-745.95,0.00019452,2,"2024-04-20T13:52:42.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059428,1713621162397,-2146.81,0.00019452,2,"2024-04-20T13:52:42.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059429,1713621162407,-500.0,0.00019452,2,"2024-04-20T13:52:42.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059430,1713621162416,-12863.04,0.00019452,2,"2024-04-20T13:52:42.416",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059431,1713621162426,-872.9,0.00019452,2,"2024-04-20T13:52:42.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059432,1713621162436,-1580.69,0.00019452,2,"2024-04-20T13:52:42.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059433,1713621162446,-2481.94,0.00019452,2,"2024-04-20T13:52:42.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059434,1713621162455,-2416.85,0.00019452,2,"2024-04-20T13:52:42.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059435,1713621162466,-517.67,0.00019452,2,"2024-04-20T13:52:42.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059436,1713621162476,-716.61,0.00019452,2,"2024-04-20T13:52:42.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059437,1713621162485,-607.93,0.00019452,2,"2024-04-20T13:52:42.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059438,1713621162494,-500.0,0.00019452,2,"2024-04-20T13:52:42.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059439,1713621162504,-698.46,0.00019452,2,"2024-04-20T13:52:42.504",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059440,1713621162514,-1895.23,0.00019452,2,"2024-04-20T13:52:42.514",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059441,1713621162523,-1176.49,0.00019452,2,"2024-04-20T13:52:42.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059442,1713621162533,-2366.37,0.00019452,2,"2024-04-20T13:52:42.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059443,1713621162542,-834.84,0.00019452,2,"2024-04-20T13:52:42.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059444,1713621162553,-500.0,0.00019452,2,"2024-04-20T13:52:42.553",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059445,1713621162562,-1264.42,0.00019452,2,"2024-04-20T13:52:42.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059446,1713621162573,-1525.57,0.00019452,2,"2024-04-20T13:52:42.573",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059447,1713621162583,-1200.1,0.00019452,2,"2024-04-20T13:52:42.583",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059448,1713621162594,-500.0,0.00019452,2,"2024-04-20T13:52:42.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059449,1713621162603,-2596.31,0.00019452,2,"2024-04-20T13:52:42.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059450,1713621162614,-735.18,0.00019452,2,"2024-04-20T13:52:42.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059451,1713621162623,-3734.56,0.00019452,2,"2024-04-20T13:52:42.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059452,1713621162633,-1983.17,0.00019452,2,"2024-04-20T13:52:42.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059453,1713621162643,-685.33,0.00019452,2,"2024-04-20T13:52:42.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059454,1713621162653,-1892.67,0.00019452,2,"2024-04-20T13:52:42.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059455,1713621162663,-794.67,0.00019452,2,"2024-04-20T13:52:42.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059456,1713621162672,-2762.86,0.00019452,2,"2024-04-20T13:52:42.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059457,1713621162682,-698.53,0.00019452,2,"2024-04-20T13:52:42.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059458,1713621162692,-4314.41,0.00019452,2,"2024-04-20T13:52:42.692",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059459,1713621162703,-500.0,0.00019452,2,"2024-04-20T13:52:42.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059460,1713621162713,-928.74,0.00019452,2,"2024-04-20T13:52:42.713",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059461,1713621162724,-556.39,0.00019452,2,"2024-04-20T13:52:42.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059462,1713621162734,-4750.03,0.00019452,2,"2024-04-20T13:52:42.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059463,1713621162745,-704.33,0.00019452,2,"2024-04-20T13:52:42.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059464,1713621162755,-500.0,0.00019452,2,"2024-04-20T13:52:42.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059465,1713621162766,-6352.14,0.00019452,2,"2024-04-20T13:52:42.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059466,1713621162776,-554.92,0.00019452,2,"2024-04-20T13:52:42.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059467,1713621162786,-1612.53,0.00019452,2,"2024-04-20T13:52:42.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059468,1713621162796,-500.0,0.00019452,2,"2024-04-20T13:52:42.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059469,1713621162807,-1230.53,0.00019452,2,"2024-04-20T13:52:42.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059470,1713621162818,-1323.32,0.00019452,2,"2024-04-20T13:52:42.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059471,1713621162828,-5730.53,0.00019452,2,"2024-04-20T13:52:42.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059472,1713621162839,-3222.01,0.00019452,2,"2024-04-20T13:52:42.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059473,1713621162849,-1237.83,0.00019452,2,"2024-04-20T13:52:42.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059474,1713621162859,-801.29,0.00019452,2,"2024-04-20T13:52:42.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059475,1713621162868,-8896.9,0.00019452,2,"2024-04-20T13:52:42.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059476,1713621162878,-1250.13,0.00019452,2,"2024-04-20T13:52:42.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059477,1713621162888,-21516.91,0.00019452,2,"2024-04-20T13:52:42.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059478,1713621162897,-1238.37,0.00019452,2,"2024-04-20T13:52:42.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059479,1713621162907,-1269.11,0.00019452,2,"2024-04-20T13:52:42.907",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059480,1713621162917,-622.79,0.00019452,2,"2024-04-20T13:52:42.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059481,1713621162926,-736.180461,0.00019452,2,"2024-04-20T13:52:42.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059482,1713621162936,-4855.53263021,0.000195,2,"2024-04-20T13:52:42.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059483,1713621162945,-150.0,0.000195,2,"2024-04-20T13:52:42.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059484,1713621162955,-150.0,0.000195,2,"2024-04-20T13:52:42.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059485,1713621162965,-995.78,0.000195,2,"2024-04-20T13:52:42.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059486,1713621162975,-318.28,0.000195,2,"2024-04-20T13:52:42.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059487,1713621162984,-208325.0,0.00019525,2,"2024-04-20T13:52:42.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059488,1713621162994,-150.0,0.00019526,2,"2024-04-20T13:52:42.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059489,1713621163004,-150.0,0.00019546,2,"2024-04-20T13:52:43.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059490,1713621163013,-8725.0,0.0001956,15,"2024-04-20T13:52:43.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059491,1713621163022,-257.0,0.0001956,15,"2024-04-20T13:52:43.022",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059492,1713621163031,-150.5,0.0001956,15,"2024-04-20T13:52:43.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059493,1713621163040,-8725.0,0.0001956,15,"2024-04-20T13:52:43.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059494,1713621163050,-672.0,0.0001956,15,"2024-04-20T13:52:43.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059495,1713621163059,-257.0,0.0001956,15,"2024-04-20T13:52:43.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059496,1713621163068,-150.5,0.0001956,15,"2024-04-20T13:52:43.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059497,1713621163077,-672.0,0.0001956,15,"2024-04-20T13:52:43.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059498,1713621163087,-539.0,0.0001956,15,"2024-04-20T13:52:43.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059499,1713621163096,-539.0,0.0001956,15,"2024-04-20T13:52:43.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059500,1713621163105,-700.0,0.0001957,2,"2024-04-20T13:52:43.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059501,1713621163115,-8725.0,0.0001957,15,"2024-04-20T13:52:43.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059502,1713621163124,-221.5,0.0001957,15,"2024-04-20T13:52:43.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059503,1713621163133,-257.0,0.0001957,15,"2024-04-20T13:52:43.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059504,1713621163142,-150.5,0.0001957,15,"2024-04-20T13:52:43.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059505,1713621163151,-672.0,0.0001957,15,"2024-04-20T13:52:43.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059506,1713621163160,-8725.0,0.0001957,15,"2024-04-20T13:52:43.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059507,1713621163173,-257.0,0.0001957,15,"2024-04-20T13:52:43.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059508,1713621163183,-150.5,0.0001957,15,"2024-04-20T13:52:43.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059509,1713621163193,-8725.0,0.0001957,15,"2024-04-20T13:52:43.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059510,1713621163202,-257.0,0.0001957,15,"2024-04-20T13:52:43.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059511,1713621163211,-672.0,0.0001957,15,"2024-04-20T13:52:43.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059512,1713621163221,-8727.0,0.0001957,15,"2024-04-20T13:52:43.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059513,1713621163230,-263.0,0.0001957,15,"2024-04-20T13:52:43.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059514,1713621163239,-672.0,0.0001957,15,"2024-04-20T13:52:43.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059515,1713621163249,-672.0,0.0001957,15,"2024-04-20T13:52:43.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059516,1713621163259,-10722.0,0.0001957,15,"2024-04-20T13:52:43.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059517,1713621163268,-10722.0,0.0001957,15,"2024-04-20T13:52:43.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059518,1713621163277,-800.0,0.0001957,15,"2024-04-20T13:52:43.277",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059519,1713621163287,-800.0,0.0001957,15,"2024-04-20T13:52:43.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059520,1713621163301,-539.0,0.0001957,15,"2024-04-20T13:52:43.301",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059521,1713621163314,-539.0,0.0001957,15,"2024-04-20T13:52:43.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059522,1713621163324,-539.0,0.0001957,15,"2024-04-20T13:52:43.324",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059523,1713621163334,-546.0,0.0001957,15,"2024-04-20T13:52:43.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059524,1713621163346,-150.5,0.0001958,15,"2024-04-20T13:52:43.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059525,1713621163355,-150.5,0.0001958,15,"2024-04-20T13:52:43.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059526,1713621163364,-210.19,0.0001958,15,"2024-04-20T13:52:43.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059527,1713621163374,-8725.0,0.0001958,15,"2024-04-20T13:52:43.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059528,1713621163385,-150.5,0.0001958,15,"2024-04-20T13:52:43.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059529,1713621163394,-257.0,0.0001958,15,"2024-04-20T13:52:43.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059530,1713621163404,-672.0,0.0001958,15,"2024-04-20T13:52:43.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059531,1713621163414,-150.5,0.0001958,15,"2024-04-20T13:52:43.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059532,1713621163424,-8725.0,0.0001958,15,"2024-04-20T13:52:43.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059533,1713621163434,-257.0,0.0001958,15,"2024-04-20T13:52:43.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059534,1713621163444,-150.5,0.0001958,15,"2024-04-20T13:52:43.444",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059535,1713621163454,-8725.0,0.0001958,15,"2024-04-20T13:52:43.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059536,1713621163463,-672.0,0.0001958,15,"2024-04-20T13:52:43.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059537,1713621163473,-257.0,0.0001958,15,"2024-04-20T13:52:43.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059538,1713621163484,-297.0,0.0001958,15,"2024-04-20T13:52:43.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059539,1713621163494,-8725.0,0.0001958,15,"2024-04-20T13:52:43.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059540,1713621163503,-257.0,0.0001958,15,"2024-04-20T13:52:43.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059541,1713621163513,-672.0,0.0001958,15,"2024-04-20T13:52:43.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059542,1713621163522,-672.0,0.0001958,15,"2024-04-20T13:52:43.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059543,1713621163531,-10722.0,0.0001958,15,"2024-04-20T13:52:43.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059544,1713621163541,-10722.0,0.0001958,15,"2024-04-20T13:52:43.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059545,1713621163551,-10722.0,0.0001958,15,"2024-04-20T13:52:43.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059546,1713621163560,-10726.41,0.0001958,15,"2024-04-20T13:52:43.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059547,1713621163569,-800.0,0.0001958,15,"2024-04-20T13:52:43.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059548,1713621163578,-800.0,0.0001958,15,"2024-04-20T13:52:43.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059549,1713621163587,-800.0,0.0001958,15,"2024-04-20T13:52:43.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059550,1713621163597,-800.0,0.0001958,15,"2024-04-20T13:52:43.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059551,1713621163606,-539.0,0.0001958,15,"2024-04-20T13:52:43.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059552,1713621163615,-539.0,0.0001958,15,"2024-04-20T13:52:43.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059553,1713621163626,-539.0,0.0001958,15,"2024-04-20T13:52:43.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059554,1713621163635,-539.0,0.0001958,15,"2024-04-20T13:52:43.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059555,1713621163644,-633.33343995,0.00019583,2,"2024-04-20T13:52:43.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059556,1713621163653,-150.5,0.0001959,15,"2024-04-20T13:52:43.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059557,1713621163662,-150.5,0.0001959,15,"2024-04-20T13:52:43.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059558,1713621163671,-150.5,0.0001959,15,"2024-04-20T13:52:43.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059559,1713621163681,-10722.0,0.0001959,15,"2024-04-20T13:52:43.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059560,1713621163691,-10722.0,0.0001959,15,"2024-04-20T13:52:43.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059561,1713621163700,-10722.0,0.0001959,15,"2024-04-20T13:52:43.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059562,1713621163710,-10722.0,0.0001959,15,"2024-04-20T13:52:43.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059563,1713621163720,-800.0,0.0001959,15,"2024-04-20T13:52:43.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059564,1713621163730,-800.0,0.0001959,15,"2024-04-20T13:52:43.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059565,1713621163739,-800.0,0.0001959,15,"2024-04-20T13:52:43.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059566,1713621163749,-800.0,0.0001959,15,"2024-04-20T13:52:43.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059567,1713621163759,-1015.6,0.000196,5,"2024-04-20T13:52:43.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059568,1713621163768,-500.0,0.00019616,2,"2024-04-20T13:52:43.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059569,1713621163778,-152.0,0.00019638,9,"2024-04-20T13:52:43.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059570,1713621163788,-161.0,0.0001969,2,"2024-04-20T13:52:43.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059571,1713621163797,-1039.36,0.00019726,2,"2024-04-20T13:52:43.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059572,1713621163807,-635.04,0.00019726,2,"2024-04-20T13:52:43.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059573,1713621163817,-639.54,0.00019726,2,"2024-04-20T13:52:43.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059574,1713621163828,-500.0,0.00019726,2,"2024-04-20T13:52:43.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059575,1713621163837,-500.0,0.00019726,2,"2024-04-20T13:52:43.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059576,1713621163847,-852.82,0.00019726,2,"2024-04-20T13:52:43.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059577,1713621163856,-654.32,0.00019726,2,"2024-04-20T13:52:43.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059578,1713621163866,-500.0,0.00019726,2,"2024-04-20T13:52:43.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059579,1713621163876,-502.56,0.00019726,2,"2024-04-20T13:52:43.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059580,1713621163885,-611.35,0.00019726,2,"2024-04-20T13:52:43.885",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059581,1713621163894,-500.0,0.00019726,2,"2024-04-20T13:52:43.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059582,1713621163904,-735.88,0.00019726,2,"2024-04-20T13:52:43.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059583,1713621163913,-717.35,0.00019726,2,"2024-04-20T13:52:43.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059584,1713621163923,-500.0,0.00019726,2,"2024-04-20T13:52:43.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059585,1713621163933,-539.29,0.00019726,2,"2024-04-20T13:52:43.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059586,1713621163942,-500.0,0.00019726,2,"2024-04-20T13:52:43.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059587,1713621164164,-500.0,0.00019726,2,"2024-04-20T13:52:44.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059588,1713621164182,-500.0,0.00019726,2,"2024-04-20T13:52:44.182",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059589,1713621164191,-569.73,0.00019726,2,"2024-04-20T13:52:44.191",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059590,1713621164200,-573.46185159,0.00019726,2,"2024-04-20T13:52:44.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059591,1713621164210,-827.03,0.00019726,2,"2024-04-20T13:52:44.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059592,1713621164219,-637.21,0.00019726,2,"2024-04-20T13:52:44.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059593,1713621164229,-500.0,0.00019726,2,"2024-04-20T13:52:44.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059594,1713621164238,-579.7,0.00019726,2,"2024-04-20T13:52:44.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059595,1713621164247,-969.36,0.00019726,2,"2024-04-20T13:52:44.247",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059596,1713621164256,-781.94,0.00019726,2,"2024-04-20T13:52:44.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059597,1713621164265,-667.13,0.00019726,2,"2024-04-20T13:52:44.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059598,1713621164275,-500.0,0.00019726,2,"2024-04-20T13:52:44.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059599,1713621164285,-387.38058954,0.00019726,2,"2024-04-20T13:52:44.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059600,1713621164295,-500.0,0.00019726,2,"2024-04-20T13:52:44.295",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059601,1713621164309,-770.44,0.00019726,2,"2024-04-20T13:52:44.309",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059602,1713621164319,-1099.12,0.00019726,2,"2024-04-20T13:52:44.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059603,1713621164329,-597.89,0.00019726,2,"2024-04-20T13:52:44.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059604,1713621164338,-500.0,0.00019726,2,"2024-04-20T13:52:44.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059605,1713621164349,-522.54,0.00019726,2,"2024-04-20T13:52:44.349",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059606,1713621164358,-500.0,0.00019726,2,"2024-04-20T13:52:44.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059607,1713621164367,-532.55,0.00019726,2,"2024-04-20T13:52:44.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059608,1713621164378,-500.0,0.00019726,2,"2024-04-20T13:52:44.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059609,1713621164387,-618.57,0.00019726,2,"2024-04-20T13:52:44.387",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059610,1713621164397,-500.0,0.00019726,2,"2024-04-20T13:52:44.397",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059611,1713621164407,-737.86,0.00019726,2,"2024-04-20T13:52:44.407",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059612,1713621164417,-500.0,0.00019726,2,"2024-04-20T13:52:44.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059613,1713621164427,-515.87,0.00019726,2,"2024-04-20T13:52:44.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059614,1713621164436,-912.68,0.00019726,2,"2024-04-20T13:52:44.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059615,1713621164446,-500.0,0.00019726,2,"2024-04-20T13:52:44.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059616,1713621164456,-860.75,0.00019726,2,"2024-04-20T13:52:44.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059617,1713621164466,-500.0,0.00019726,2,"2024-04-20T13:52:44.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059618,1713621164476,-702.21,0.00019726,2,"2024-04-20T13:52:44.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059619,1713621164485,-500.0,0.00019726,2,"2024-04-20T13:52:44.485",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059620,1713621164495,-500.0,0.00019726,2,"2024-04-20T13:52:44.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059621,1713621164505,-821.61,0.00019726,2,"2024-04-20T13:52:44.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059622,1713621164515,-821.76,0.00019726,2,"2024-04-20T13:52:44.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059623,1713621164524,-500.0,0.00019726,2,"2024-04-20T13:52:44.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059624,1713621164534,-940.84,0.00019726,2,"2024-04-20T13:52:44.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059625,1713621164544,-500.0,0.00019726,2,"2024-04-20T13:52:44.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059626,1713621164555,-863.56,0.00019726,2,"2024-04-20T13:52:44.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059627,1713621164565,-1083.21,0.00019726,2,"2024-04-20T13:52:44.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059628,1713621164575,-1649.11,0.00019726,2,"2024-04-20T13:52:44.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059629,1713621164585,-500.0,0.00019726,2,"2024-04-20T13:52:44.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059630,1713621164594,-500.0,0.00019726,2,"2024-04-20T13:52:44.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059631,1713621164604,-933.2,0.00019726,2,"2024-04-20T13:52:44.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059632,1713621164613,-1738.53,0.00019726,2,"2024-04-20T13:52:44.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059633,1713621164623,-500.0,0.00019726,2,"2024-04-20T13:52:44.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059634,1713621164633,-500.0,0.00019726,2,"2024-04-20T13:52:44.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059635,1713621164642,-641.19,0.00019726,2,"2024-04-20T13:52:44.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059636,1713621164652,-546.2,0.00019726,2,"2024-04-20T13:52:44.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059637,1713621164661,-669.09,0.00019726,2,"2024-04-20T13:52:44.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059638,1713621164670,-538.48,0.00019726,2,"2024-04-20T13:52:44.670",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059639,1713621164679,-1472.9,0.00019726,2,"2024-04-20T13:52:44.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059640,1713621164689,-526.85,0.00019726,2,"2024-04-20T13:52:44.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059641,1713621164699,-633.05,0.00019726,2,"2024-04-20T13:52:44.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059642,1713621164709,-394.15189949,0.00019726,2,"2024-04-20T13:52:44.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059643,1713621164718,-679.04,0.00019726,2,"2024-04-20T13:52:44.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059644,1713621164727,-889.7,0.00019726,2,"2024-04-20T13:52:44.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059645,1713621164737,-614.66,0.00019726,2,"2024-04-20T13:52:44.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059646,1713621164747,-749.34,0.00019726,2,"2024-04-20T13:52:44.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059647,1713621164757,-669.86,0.00019726,2,"2024-04-20T13:52:44.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059648,1713621164766,-627.14,0.00019726,2,"2024-04-20T13:52:44.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059649,1713621164776,-887.51,0.00019726,2,"2024-04-20T13:52:44.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059650,1713621164785,-571.55282736,0.00019726,2,"2024-04-20T13:52:44.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059651,1713621164795,-595.2,0.00019726,2,"2024-04-20T13:52:44.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059652,1713621164806,-712.4,0.00019726,2,"2024-04-20T13:52:44.806",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059653,1713621164816,-583.86,0.00019726,2,"2024-04-20T13:52:44.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059654,1713621164826,-714.19,0.00019726,2,"2024-04-20T13:52:44.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059655,1713621164836,-654.49,0.00019726,2,"2024-04-20T13:52:44.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059656,1713621164846,-500.0,0.00019726,2,"2024-04-20T13:52:44.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059657,1713621164855,-543.54,0.00019726,2,"2024-04-20T13:52:44.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059658,1713621164865,-856.07,0.00019726,2,"2024-04-20T13:52:44.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059659,1713621164875,-519.9,0.00019726,2,"2024-04-20T13:52:44.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059660,1713621164884,-1382.29,0.00019726,2,"2024-04-20T13:52:44.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059661,1713621164894,-704.01,0.00019726,2,"2024-04-20T13:52:44.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059662,1713621164904,-500.0,0.00019726,2,"2024-04-20T13:52:44.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059663,1713621164913,-943.86,0.00019726,2,"2024-04-20T13:52:44.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059664,1713621164923,-778.05,0.00019726,2,"2024-04-20T13:52:44.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059665,1713621164933,-533.87,0.00019726,2,"2024-04-20T13:52:44.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059666,1713621164943,-1206.79,0.00019726,2,"2024-04-20T13:52:44.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059667,1713621164953,-864.0,0.00019726,2,"2024-04-20T13:52:44.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059668,1713621164963,-871.35,0.00019726,2,"2024-04-20T13:52:44.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059669,1713621164973,-581.68,0.00019726,2,"2024-04-20T13:52:44.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059670,1713621164983,-998.69,0.00019726,2,"2024-04-20T13:52:44.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059671,1713621164993,-580.51,0.00019726,2,"2024-04-20T13:52:44.993",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059672,1713621165004,-564.88,0.00019726,2,"2024-04-20T13:52:45.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059673,1713621165013,-777.99,0.00019726,2,"2024-04-20T13:52:45.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059674,1713621165023,-566.7,0.00019726,2,"2024-04-20T13:52:45.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059675,1713621165034,-772.56,0.00019726,2,"2024-04-20T13:52:45.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059676,1713621165043,-922.4,0.00019726,2,"2024-04-20T13:52:45.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059677,1713621165054,-741.19,0.00019726,2,"2024-04-20T13:52:45.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059678,1713621165063,-510.23,0.00019726,2,"2024-04-20T13:52:45.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059679,1713621165073,-500.0,0.00019726,2,"2024-04-20T13:52:45.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059680,1713621165082,-1301.99,0.00019726,2,"2024-04-20T13:52:45.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059681,1713621165091,-1011.91,0.00019726,2,"2024-04-20T13:52:45.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059682,1713621165101,-729.34,0.00019726,2,"2024-04-20T13:52:45.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059683,1713621165110,-598.99,0.00019726,2,"2024-04-20T13:52:45.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059684,1713621165120,-590.27,0.00019726,2,"2024-04-20T13:52:45.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059685,1713621165130,-500.0,0.00019726,2,"2024-04-20T13:52:45.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059686,1713621165139,-983.5,0.00019726,2,"2024-04-20T13:52:45.139",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059687,1713621165149,-500.0,0.00019726,2,"2024-04-20T13:52:45.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059688,1713621165158,-500.0,0.00019726,2,"2024-04-20T13:52:45.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059689,1713621165167,-829.71,0.00019726,2,"2024-04-20T13:52:45.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059690,1713621165177,-605.59,0.00019726,2,"2024-04-20T13:52:45.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059691,1713621165187,-1243.7,0.00019726,2,"2024-04-20T13:52:45.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059692,1713621165197,-1886.34,0.00019726,2,"2024-04-20T13:52:45.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059693,1713621165206,-685.34,0.00019726,2,"2024-04-20T13:52:45.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059694,1713621165216,-500.0,0.00019726,2,"2024-04-20T13:52:45.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059695,1713621165225,-500.0,0.00019726,2,"2024-04-20T13:52:45.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059696,1713621165235,-500.0,0.00019726,2,"2024-04-20T13:52:45.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059697,1713621165244,-612.53,0.00019726,2,"2024-04-20T13:52:45.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059698,1713621165253,-723.5,0.00019726,2,"2024-04-20T13:52:45.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059699,1713621165263,-730.92,0.00019726,2,"2024-04-20T13:52:45.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059700,1713621165272,-500.0,0.00019726,2,"2024-04-20T13:52:45.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059701,1713621165282,-1025.52,0.00019726,2,"2024-04-20T13:52:45.282",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059702,1713621165291,-1486.68,0.00019726,2,"2024-04-20T13:52:45.291",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059703,1713621165303,-500.0,0.00019726,2,"2024-04-20T13:52:45.303",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059704,1713621165312,-970.1,0.00019726,2,"2024-04-20T13:52:45.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059705,1713621165322,-500.0,0.00019726,2,"2024-04-20T13:52:45.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059706,1713621165332,-600.76,0.00019726,2,"2024-04-20T13:52:45.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059707,1713621165342,-580.95,0.00019726,2,"2024-04-20T13:52:45.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059708,1713621165352,-775.5,0.00019726,2,"2024-04-20T13:52:45.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059709,1713621165362,-1195.92,0.00019726,2,"2024-04-20T13:52:45.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059710,1713621165372,-971.12,0.00019726,2,"2024-04-20T13:52:45.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059711,1713621165383,-558.98,0.00019726,2,"2024-04-20T13:52:45.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059712,1713621165393,-751.59,0.00019726,2,"2024-04-20T13:52:45.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059713,1713621165404,-1627.69,0.00019726,2,"2024-04-20T13:52:45.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059714,1713621165414,-1693.65,0.00019726,2,"2024-04-20T13:52:45.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059715,1713621165426,-489.67628374,0.00019726,2,"2024-04-20T13:52:45.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059716,1713621165436,-500.0,0.00019726,2,"2024-04-20T13:52:45.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059717,1713621165446,-712.6,0.00019726,2,"2024-04-20T13:52:45.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059718,1713621165455,-964.32,0.00019726,2,"2024-04-20T13:52:45.455",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059719,1713621165465,-611.81,0.00019726,2,"2024-04-20T13:52:45.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059720,1713621165475,-1500.36,0.00019726,2,"2024-04-20T13:52:45.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059721,1713621165484,-630.97,0.00019726,2,"2024-04-20T13:52:45.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059722,1713621165495,-1123.09,0.00019726,2,"2024-04-20T13:52:45.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059723,1713621165506,-500.0,0.00019726,2,"2024-04-20T13:52:45.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059724,1713621165516,-1122.67,0.00019726,2,"2024-04-20T13:52:45.516",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059725,1713621165526,-571.83,0.00019726,2,"2024-04-20T13:52:45.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059726,1713621165535,-959.94,0.00019726,2,"2024-04-20T13:52:45.535",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059727,1713621165546,-666.18,0.00019726,2,"2024-04-20T13:52:45.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059728,1713621165555,-717.02,0.00019726,2,"2024-04-20T13:52:45.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059729,1713621165566,-500.0,0.00019726,2,"2024-04-20T13:52:45.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059730,1713621165575,-656.38,0.00019726,2,"2024-04-20T13:52:45.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059731,1713621165585,-672.57,0.00019726,2,"2024-04-20T13:52:45.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059732,1713621165594,-500.0,0.00019726,2,"2024-04-20T13:52:45.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059733,1713621165603,-817.63,0.00019726,2,"2024-04-20T13:52:45.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059734,1713621165613,-748.28,0.00019726,2,"2024-04-20T13:52:45.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059735,1713621165623,-1401.32,0.00019726,2,"2024-04-20T13:52:45.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059736,1713621165633,-1699.19,0.00019726,2,"2024-04-20T13:52:45.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059737,1713621165643,-1021.58,0.00019726,2,"2024-04-20T13:52:45.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059738,1713621165652,-2008.01,0.00019726,2,"2024-04-20T13:52:45.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059739,1713621165662,-277.96353138,0.00019726,2,"2024-04-20T13:52:45.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059740,1713621165672,-502.08,0.00019726,2,"2024-04-20T13:52:45.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059741,1713621165681,-623.84,0.00019726,2,"2024-04-20T13:52:45.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059742,1713621165691,-556.29,0.00019726,2,"2024-04-20T13:52:45.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059743,1713621165700,-1383.08,0.00019726,2,"2024-04-20T13:52:45.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059744,1713621165709,-1672.8,0.00019726,2,"2024-04-20T13:52:45.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059745,1713621165719,-905.55,0.00019726,2,"2024-04-20T13:52:45.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059746,1713621165730,-500.0,0.00019726,2,"2024-04-20T13:52:45.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059747,1713621165739,-500.0,0.00019726,2,"2024-04-20T13:52:45.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059748,1713621165749,-500.0,0.00019726,2,"2024-04-20T13:52:45.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059749,1713621165759,-1271.86,0.00019726,2,"2024-04-20T13:52:45.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059750,1713621165769,-303.1122676,0.00019726,2,"2024-04-20T13:52:45.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059751,1713621165780,-531.26,0.00019726,2,"2024-04-20T13:52:45.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059752,1713621165789,-858.15,0.00019726,2,"2024-04-20T13:52:45.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059753,1713621165799,-2051.78,0.00019726,2,"2024-04-20T13:52:45.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059754,1713621165809,-2102.91,0.00019726,2,"2024-04-20T13:52:45.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059755,1713621165818,-495.25,0.00019726,2,"2024-04-20T13:52:45.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059756,1713621165828,-888.43,0.00019726,2,"2024-04-20T13:52:45.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059757,1713621165838,-547.06,0.00019726,2,"2024-04-20T13:52:45.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059758,1713621165848,-1220.03,0.00019726,2,"2024-04-20T13:52:45.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059759,1713621165857,-1428.28,0.00019726,2,"2024-04-20T13:52:45.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059760,1713621165867,-1590.37,0.00019726,2,"2024-04-20T13:52:45.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059761,1713621165877,-640.38,0.00019726,2,"2024-04-20T13:52:45.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059762,1713621165888,-621.99,0.00019726,2,"2024-04-20T13:52:45.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059763,1713621165898,-1132.15,0.00019726,2,"2024-04-20T13:52:45.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059764,1713621165908,-1083.02,0.00019726,2,"2024-04-20T13:52:45.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059765,1713621165918,-912.32,0.00019726,2,"2024-04-20T13:52:45.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059766,1713621165927,-1323.41,0.00019726,2,"2024-04-20T13:52:45.927",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059767,1713621165938,-827.0,0.00019726,2,"2024-04-20T13:52:45.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059768,1713621165948,-590.76,0.00019726,2,"2024-04-20T13:52:45.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059769,1713621165958,-720.61,0.00019726,2,"2024-04-20T13:52:45.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059770,1713621165968,-1207.81,0.00019726,2,"2024-04-20T13:52:45.968",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059771,1713621165978,-1649.09,0.00019726,2,"2024-04-20T13:52:45.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059772,1713621165987,-3308.96,0.00019726,2,"2024-04-20T13:52:45.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059773,1713621165997,-972.02,0.00019726,2,"2024-04-20T13:52:45.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059774,1713621166007,-500.0,0.00019726,2,"2024-04-20T13:52:46.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059775,1713621166017,-1214.04,0.00019726,2,"2024-04-20T13:52:46.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059776,1713621166027,-500.0,0.00019726,2,"2024-04-20T13:52:46.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059777,1713621166038,-443.99598148,0.00019726,2,"2024-04-20T13:52:46.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059778,1713621166047,-803.54,0.00019726,2,"2024-04-20T13:52:46.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059779,1713621166058,-1303.19,0.00019726,2,"2024-04-20T13:52:46.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059780,1713621166068,-3936.85,0.00019726,2,"2024-04-20T13:52:46.068",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059781,1713621166078,-586.97,0.00019726,2,"2024-04-20T13:52:46.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059782,1713621166087,-599.69,0.00019726,2,"2024-04-20T13:52:46.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059783,1713621166097,-1031.32,0.00019726,2,"2024-04-20T13:52:46.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059784,1713621166106,-789.55,0.00019726,2,"2024-04-20T13:52:46.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059785,1713621166116,-1204.32,0.00019726,2,"2024-04-20T13:52:46.116",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059786,1713621166126,-500.0,0.00019726,2,"2024-04-20T13:52:46.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059787,1713621166136,-201.47989723,0.00019726,2,"2024-04-20T13:52:46.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059788,1713621166145,-702.73,0.00019726,2,"2024-04-20T13:52:46.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059789,1713621166154,-516.52,0.00019726,2,"2024-04-20T13:52:46.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059790,1713621166165,-3310.74,0.00019726,2,"2024-04-20T13:52:46.165",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059791,1713621166174,-500.0,0.00019726,2,"2024-04-20T13:52:46.174",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059792,1713621166184,-2883.58,0.00019726,2,"2024-04-20T13:52:46.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059793,1713621166193,-1816.08,0.00019726,2,"2024-04-20T13:52:46.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059794,1713621166203,-585.36,0.00019726,2,"2024-04-20T13:52:46.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059795,1713621166213,-855.47,0.00019726,2,"2024-04-20T13:52:46.213",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059796,1713621166222,-534.99,0.00019726,2,"2024-04-20T13:52:46.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059797,1713621166232,-25055.79,0.00019726,2,"2024-04-20T13:52:46.232",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059798,1713621166242,-1302.76,0.00019726,2,"2024-04-20T13:52:46.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059799,1713621166252,-1460.91,0.00019726,2,"2024-04-20T13:52:46.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059800,1713621166262,-11346.84,0.00019726,2,"2024-04-20T13:52:46.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059801,1713621166272,-2836.68,0.00019726,2,"2024-04-20T13:52:46.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059802,1713621166282,-604.68,0.00019726,2,"2024-04-20T13:52:46.282",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059803,1713621166293,-2104.73,0.00019726,2,"2024-04-20T13:52:46.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059804,1713621166305,-276.16891335,0.00019726,2,"2024-04-20T13:52:46.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059805,1713621166314,-2073.42,0.00019726,2,"2024-04-20T13:52:46.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059806,1713621166323,-1526.62,0.00019726,2,"2024-04-20T13:52:46.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059807,1713621166333,-500.0,0.00019726,2,"2024-04-20T13:52:46.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059808,1713621166344,-1538.77,0.00019726,2,"2024-04-20T13:52:46.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059809,1713621166354,-17543.18,0.00019726,2,"2024-04-20T13:52:46.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059810,1713621166363,-500.0,0.00019726,2,"2024-04-20T13:52:46.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059811,1713621166373,-500.0,0.00019726,2,"2024-04-20T13:52:46.373",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059812,1713621166384,-4660.49,0.00019726,2,"2024-04-20T13:52:46.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059813,1713621166394,-2699.08,0.00019726,2,"2024-04-20T13:52:46.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059814,1713621166404,-1179.82,0.00019726,2,"2024-04-20T13:52:46.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059815,1713621166413,-581.88,0.00019726,2,"2024-04-20T13:52:46.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059816,1713621166423,-2419.34,0.00019726,2,"2024-04-20T13:52:46.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059817,1713621166433,-500.0,0.00019726,2,"2024-04-20T13:52:46.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059818,1713621166443,-1491.91,0.00019726,2,"2024-04-20T13:52:46.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059819,1713621166453,-1046.7,0.00019726,2,"2024-04-20T13:52:46.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059820,1713621166463,-929.27,0.00019726,2,"2024-04-20T13:52:46.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059821,1713621166473,-1397.79,0.00019726,2,"2024-04-20T13:52:46.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059822,1713621166482,-2207.26,0.00019726,2,"2024-04-20T13:52:46.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059823,1713621166491,-983.83,0.00019726,2,"2024-04-20T13:52:46.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059824,1713621166500,-5291.84,0.00019726,2,"2024-04-20T13:52:46.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059825,1713621166509,-584.35,0.00019726,2,"2024-04-20T13:52:46.509",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059826,1713621166519,-689.72,0.00019726,2,"2024-04-20T13:52:46.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059827,1713621166528,-2126.15,0.00019726,2,"2024-04-20T13:52:46.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059828,1713621166537,-3579.93,0.00019726,2,"2024-04-20T13:52:46.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059829,1713621166547,-873.88,0.00019726,2,"2024-04-20T13:52:46.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059830,1713621166557,-2569.48,0.00019726,2,"2024-04-20T13:52:46.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059831,1713621166567,-820.73,0.00019726,2,"2024-04-20T13:52:46.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059832,1713621166577,-5218.13,0.00019726,2,"2024-04-20T13:52:46.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059833,1713621166586,-496.99543173,0.00019726,2,"2024-04-20T13:52:46.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059834,1713621166596,-987.0,0.00019726,2,"2024-04-20T13:52:46.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059835,1713621166607,-20114.69,0.00019726,2,"2024-04-20T13:52:46.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059836,1713621166710,-893.57,0.00019726,2,"2024-04-20T13:52:46.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059837,1713621166720,-500.0,0.00019726,2,"2024-04-20T13:52:46.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059838,1713621166730,-637.43,0.00019726,2,"2024-04-20T13:52:46.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059839,1713621166740,-1731.18,0.00019726,2,"2024-04-20T13:52:46.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059840,1713621166749,-1285.12,0.00019726,2,"2024-04-20T13:52:46.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059841,1713621166759,-1109.59,0.00019726,2,"2024-04-20T13:52:46.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059842,1713621166769,-1096.27,0.00019726,2,"2024-04-20T13:52:46.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059843,1713621166779,-500.0,0.00019726,2,"2024-04-20T13:52:46.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059844,1713621166789,-725.21,0.00019726,2,"2024-04-20T13:52:46.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059845,1713621166799,-1089.81,0.00019726,2,"2024-04-20T13:52:46.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059846,1713621166812,-508.71,0.00019726,2,"2024-04-20T13:52:46.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059847,1713621166822,-500.0,0.00019726,2,"2024-04-20T13:52:46.822",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059848,1713621166832,-500.0,0.00019726,2,"2024-04-20T13:52:46.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059849,1713621166842,-1517.58,0.00019726,2,"2024-04-20T13:52:46.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059850,1713621166851,-520.08,0.00019726,2,"2024-04-20T13:52:46.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059851,1713621166861,-1955.1,0.00019726,2,"2024-04-20T13:52:46.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059852,1713621166871,-500.0,0.00019726,2,"2024-04-20T13:52:46.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059853,1713621166880,-967.39,0.00019726,2,"2024-04-20T13:52:46.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059854,1713621166890,-620.62,0.00019726,2,"2024-04-20T13:52:46.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059855,1713621166900,-1531.19,0.00019726,2,"2024-04-20T13:52:46.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059856,1713621166909,-747.89,0.00019726,2,"2024-04-20T13:52:46.909",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059857,1713621166919,-7480.38,0.00019726,2,"2024-04-20T13:52:46.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059858,1713621166929,-1894.49,0.00019726,2,"2024-04-20T13:52:46.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059859,1713621166938,-873.58,0.00019726,2,"2024-04-20T13:52:46.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059860,1713621166948,-500.0,0.00019726,2,"2024-04-20T13:52:46.948",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059861,1713621166958,-1993.22,0.00019726,2,"2024-04-20T13:52:46.958",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059862,1713621166969,-880.45,0.00019726,2,"2024-04-20T13:52:46.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059863,1713621166978,-369.46356885,0.00019726,2,"2024-04-20T13:52:46.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059864,1713621166988,-1085.31,0.00019726,2,"2024-04-20T13:52:46.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059865,1713621166997,-500.0,0.00019726,2,"2024-04-20T13:52:46.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059866,1713621167007,-2753.72,0.00019726,2,"2024-04-20T13:52:47.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059867,1713621167017,-500.0,0.00019726,2,"2024-04-20T13:52:47.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059868,1713621167026,-1162.41,0.00019726,2,"2024-04-20T13:52:47.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059869,1713621167036,-2731.21,0.00019726,2,"2024-04-20T13:52:47.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059870,1713621167046,-1954.97,0.00019726,2,"2024-04-20T13:52:47.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059871,1713621167057,-2627.79,0.00019726,2,"2024-04-20T13:52:47.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059872,1713621167067,-794.92,0.00019726,2,"2024-04-20T13:52:47.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059873,1713621167076,-1013.89,0.00019726,2,"2024-04-20T13:52:47.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059874,1713621167085,-1131.55,0.00019726,2,"2024-04-20T13:52:47.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059875,1713621167094,-622.04,0.00019726,2,"2024-04-20T13:52:47.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059876,1713621167103,-1320.88,0.00019726,2,"2024-04-20T13:52:47.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059877,1713621167112,-1413.35,0.00019726,2,"2024-04-20T13:52:47.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059878,1713621167121,-500.0,0.00019726,2,"2024-04-20T13:52:47.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059879,1713621167131,-500.0,0.00019726,2,"2024-04-20T13:52:47.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059880,1713621167140,-2346.4,0.00019726,2,"2024-04-20T13:52:47.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059881,1713621167149,-563.88,0.00019726,2,"2024-04-20T13:52:47.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059882,1713621167159,-803.26,0.00019726,2,"2024-04-20T13:52:47.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059883,1713621167168,-2292.01,0.00019726,2,"2024-04-20T13:52:47.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059884,1713621167177,-500.0,0.00019726,2,"2024-04-20T13:52:47.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059885,1713621167187,-831.92,0.00019726,2,"2024-04-20T13:52:47.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059886,1713621167198,-1128.04,0.00019726,2,"2024-04-20T13:52:47.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059887,1713621167207,-5369.64,0.00019726,2,"2024-04-20T13:52:47.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059888,1713621167217,-3431.1,0.00019726,2,"2024-04-20T13:52:47.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059889,1713621167227,-680.01,0.00019726,2,"2024-04-20T13:52:47.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059890,1713621167236,-2676.86,0.00019726,2,"2024-04-20T13:52:47.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059891,1713621167246,-546.08,0.00019726,2,"2024-04-20T13:52:47.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059892,1713621167256,-727.28,0.00019726,2,"2024-04-20T13:52:47.256",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059893,1713621167266,-2216.75,0.00019726,2,"2024-04-20T13:52:47.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059894,1713621167275,-823.84,0.00019726,2,"2024-04-20T13:52:47.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059895,1713621167284,-1588.82,0.00019726,2,"2024-04-20T13:52:47.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059896,1713621167294,-841.25,0.00019726,2,"2024-04-20T13:52:47.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059897,1713621167307,-1811.35,0.00019726,2,"2024-04-20T13:52:47.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059898,1713621167316,-866.08,0.00019726,2,"2024-04-20T13:52:47.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059899,1713621167325,-906.35,0.00019726,2,"2024-04-20T13:52:47.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059900,1713621167335,-1171.0,0.00019726,2,"2024-04-20T13:52:47.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059901,1713621167344,-3500.27,0.00019726,2,"2024-04-20T13:52:47.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059902,1713621167353,-506.37,0.00019726,2,"2024-04-20T13:52:47.353",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059903,1713621167365,-1349.52,0.00019726,2,"2024-04-20T13:52:47.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059904,1713621167376,-2730.13,0.00019726,2,"2024-04-20T13:52:47.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059905,1713621167386,-4084.13,0.00019726,2,"2024-04-20T13:52:47.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059906,1713621167396,-1215.96,0.00019726,2,"2024-04-20T13:52:47.396",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059907,1713621167406,-599.23171592,0.00019726,2,"2024-04-20T13:52:47.406",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059908,1713621167415,-570.63,0.00019726,2,"2024-04-20T13:52:47.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059909,1713621167424,-565.70925092,0.00019726,2,"2024-04-20T13:52:47.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059910,1713621167434,-1517.62,0.00019726,2,"2024-04-20T13:52:47.434",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059911,1713621167443,-2492.62,0.00019726,2,"2024-04-20T13:52:47.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059912,1713621167452,-1694.66,0.00019726,2,"2024-04-20T13:52:47.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059913,1713621167463,-589.63,0.00019726,2,"2024-04-20T13:52:47.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059914,1713621167471,-1038.52,0.00019726,2,"2024-04-20T13:52:47.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059915,1713621167481,-500.0,0.00019726,2,"2024-04-20T13:52:47.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059916,1713621167490,-544.68,0.00019726,2,"2024-04-20T13:52:47.490",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059917,1713621167499,-745.95,0.00019726,2,"2024-04-20T13:52:47.499",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059918,1713621167508,-2146.81,0.00019726,2,"2024-04-20T13:52:47.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059919,1713621167518,-500.0,0.00019726,2,"2024-04-20T13:52:47.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059920,1713621167527,-12863.04,0.00019726,2,"2024-04-20T13:52:47.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059921,1713621167536,-872.9,0.00019726,2,"2024-04-20T13:52:47.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059922,1713621167545,-1580.69,0.00019726,2,"2024-04-20T13:52:47.545",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059923,1713621167555,-2481.94,0.00019726,2,"2024-04-20T13:52:47.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059924,1713621167565,-2416.85,0.00019726,2,"2024-04-20T13:52:47.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059925,1713621167575,-517.67,0.00019726,2,"2024-04-20T13:52:47.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059926,1713621167584,-716.61,0.00019726,2,"2024-04-20T13:52:47.584",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059927,1713621167593,-607.93,0.00019726,2,"2024-04-20T13:52:47.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059928,1713621167603,-500.0,0.00019726,2,"2024-04-20T13:52:47.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059929,1713621167612,-698.46,0.00019726,2,"2024-04-20T13:52:47.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059930,1713621167621,-1176.49,0.00019726,2,"2024-04-20T13:52:47.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059931,1713621167630,-1895.23,0.00019726,2,"2024-04-20T13:52:47.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059932,1713621167639,-2366.37,0.00019726,2,"2024-04-20T13:52:47.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059933,1713621167649,-834.84,0.00019726,2,"2024-04-20T13:52:47.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059934,1713621167658,-500.0,0.00019726,2,"2024-04-20T13:52:47.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059935,1713621167667,-1264.42,0.00019726,2,"2024-04-20T13:52:47.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059936,1713621167676,-1525.57,0.00019726,2,"2024-04-20T13:52:47.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059937,1713621167686,-1200.1,0.00019726,2,"2024-04-20T13:52:47.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059938,1713621167696,-500.0,0.00019726,2,"2024-04-20T13:52:47.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059939,1713621167706,-2596.31,0.00019726,2,"2024-04-20T13:52:47.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059940,1713621167715,-735.18,0.00019726,2,"2024-04-20T13:52:47.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059941,1713621167724,-3734.56,0.00019726,2,"2024-04-20T13:52:47.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059942,1713621167735,-1983.17,0.00019726,2,"2024-04-20T13:52:47.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059943,1713621167744,-685.33,0.00019726,2,"2024-04-20T13:52:47.744",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059944,1713621167754,-1892.67,0.00019726,2,"2024-04-20T13:52:47.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059945,1713621167764,-794.67,0.00019726,2,"2024-04-20T13:52:47.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059946,1713621167773,-2762.86,0.00019726,2,"2024-04-20T13:52:47.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059947,1713621167783,-698.53,0.00019726,2,"2024-04-20T13:52:47.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059948,1713621167793,-4314.41,0.00019726,2,"2024-04-20T13:52:47.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059949,1713621167803,-500.0,0.00019726,2,"2024-04-20T13:52:47.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059950,1713621167813,-928.74,0.00019726,2,"2024-04-20T13:52:47.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059951,1713621167823,-556.39,0.00019726,2,"2024-04-20T13:52:47.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059952,1713621167833,-4750.03,0.00019726,2,"2024-04-20T13:52:47.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059953,1713621167842,-704.33,0.00019726,2,"2024-04-20T13:52:47.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059954,1713621167852,-500.0,0.00019726,2,"2024-04-20T13:52:47.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059955,1713621167862,-6352.14,0.00019726,2,"2024-04-20T13:52:47.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059956,1713621167872,-554.92,0.00019726,2,"2024-04-20T13:52:47.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059957,1713621167881,-1612.53,0.00019726,2,"2024-04-20T13:52:47.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059958,1713621167891,-286.18344558,0.00019726,2,"2024-04-20T13:52:47.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059959,1713621167901,-1323.32,0.00019726,2,"2024-04-20T13:52:47.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059960,1713621167911,-1230.53,0.00019726,2,"2024-04-20T13:52:47.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059961,1713621167921,-3222.01,0.00019726,2,"2024-04-20T13:52:47.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059962,1713621167931,-5730.53,0.00019726,2,"2024-04-20T13:52:47.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059963,1713621167941,-1237.83,0.00019726,2,"2024-04-20T13:52:47.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059964,1713621167951,-801.29,0.00019726,2,"2024-04-20T13:52:47.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059965,1713621167961,-8896.9,0.00019726,2,"2024-04-20T13:52:47.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059966,1713621167970,-1250.13,0.00019726,2,"2024-04-20T13:52:47.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059967,1713621167980,-21516.91,0.00019726,2,"2024-04-20T13:52:47.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059968,1713621167989,-1238.37,0.00019726,2,"2024-04-20T13:52:47.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059969,1713621167998,-1269.11,0.00019726,2,"2024-04-20T13:52:47.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059970,1713621168008,-622.79,0.00019726,2,"2024-04-20T13:52:48.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059971,1713621168017,-1000.0,0.00019726,2,"2024-04-20T13:52:48.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059972,1713621168026,-285.0,0.0001973,2,"2024-04-20T13:52:48.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059973,1713621168037,-150.0,0.00019774,2,"2024-04-20T13:52:48.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059974,1713621168046,-150.0,0.00019783,2,"2024-04-20T13:52:48.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059975,1713621168057,-800.0,0.00019863,2,"2024-04-20T13:52:48.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059976,1713621168069,-150.0,0.00019884,2,"2024-04-20T13:52:48.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059977,1713621168078,-4551.27758249,0.000199,3,"2024-04-20T13:52:48.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059978,1713621168089,-467.53296441,0.000199,2,"2024-04-20T13:52:48.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059979,1713621168098,-467.53296433,0.000199,2,"2024-04-20T13:52:48.098",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059980,1713621168108,-467.53296433,0.000199,2,"2024-04-20T13:52:48.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059981,1713621168117,-467.53296433,0.000199,2,"2024-04-20T13:52:48.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059982,1713621168127,-467.53296433,0.000199,2,"2024-04-20T13:52:48.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059983,1713621168137,-467.53296433,0.000199,2,"2024-04-20T13:52:48.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059984,1713621168147,-467.53296433,0.000199,2,"2024-04-20T13:52:48.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059985,1713621168156,-467.53296433,0.000199,2,"2024-04-20T13:52:48.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059986,1713621168167,-467.53296433,0.000199,2,"2024-04-20T13:52:48.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059987,1713621168176,-467.53296433,0.000199,2,"2024-04-20T13:52:48.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059988,1713621168186,-467.53296433,0.000199,2,"2024-04-20T13:52:48.186",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059989,1713621168195,-467.53296433,0.000199,2,"2024-04-20T13:52:48.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059990,1713621168205,-467.53296433,0.000199,2,"2024-04-20T13:52:48.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059991,1713621168214,-467.53296433,0.000199,2,"2024-04-20T13:52:48.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059992,1713621168224,-467.53296433,0.000199,2,"2024-04-20T13:52:48.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059993,1713621168233,-467.53296433,0.000199,2,"2024-04-20T13:52:48.233",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059994,1713621168242,-467.53296433,0.000199,2,"2024-04-20T13:52:48.242",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059995,1713621168251,-467.53296433,0.000199,2,"2024-04-20T13:52:48.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059996,1713621168261,-467.53296433,0.000199,2,"2024-04-20T13:52:48.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059997,1713621168270,-467.53296433,0.000199,2,"2024-04-20T13:52:48.270",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059998,1713621168280,-467.53296433,0.000199,2,"2024-04-20T13:52:48.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323059999,1713621168289,-467.53296433,0.000199,2,"2024-04-20T13:52:48.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060000,1713621168300,-467.53296433,0.000199,2,"2024-04-20T13:52:48.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060001,1713621168313,-467.53296433,0.000199,2,"2024-04-20T13:52:48.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060002,1713621168322,-467.53296433,0.000199,2,"2024-04-20T13:52:48.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060003,1713621168334,-467.53296433,0.000199,2,"2024-04-20T13:52:48.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060004,1713621168343,-467.53296433,0.000199,2,"2024-04-20T13:52:48.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060005,1713621168352,-467.53296433,0.000199,2,"2024-04-20T13:52:48.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060006,1713621168362,-467.53296433,0.000199,2,"2024-04-20T13:52:48.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060007,1713621168372,-467.53296433,0.000199,2,"2024-04-20T13:52:48.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060008,1713621168383,-467.53296433,0.000199,2,"2024-04-20T13:52:48.383",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060009,1713621168393,-467.53296433,0.000199,2,"2024-04-20T13:52:48.393",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060010,1713621168402,-467.53296433,0.000199,2,"2024-04-20T13:52:48.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060011,1713621168411,-467.53296433,0.000199,2,"2024-04-20T13:52:48.411",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060012,1713621168421,-467.53296433,0.000199,2,"2024-04-20T13:52:48.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060013,1713621168430,-467.53296433,0.000199,2,"2024-04-20T13:52:48.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060014,1713621168440,-467.53296433,0.000199,2,"2024-04-20T13:52:48.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060015,1713621168450,-467.53296433,0.000199,2,"2024-04-20T13:52:48.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060016,1713621168460,-467.53296433,0.000199,2,"2024-04-20T13:52:48.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060017,1713621168470,-467.53296433,0.000199,2,"2024-04-20T13:52:48.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060018,1713621168479,-467.53296433,0.000199,2,"2024-04-20T13:52:48.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060019,1713621168489,-467.53296433,0.000199,2,"2024-04-20T13:52:48.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060020,1713621168498,-467.53296433,0.000199,2,"2024-04-20T13:52:48.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060021,1713621168508,-467.53296433,0.000199,2,"2024-04-20T13:52:48.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060022,1713621168518,-467.53296433,0.000199,2,"2024-04-20T13:52:48.518",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060023,1713621168527,-467.53296433,0.000199,2,"2024-04-20T13:52:48.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060024,1713621168536,-467.53296433,0.000199,2,"2024-04-20T13:52:48.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060025,1713621168546,-467.53296433,0.000199,2,"2024-04-20T13:52:48.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060026,1713621168557,-467.53296433,0.000199,2,"2024-04-20T13:52:48.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060027,1713621168566,-467.53296433,0.000199,2,"2024-04-20T13:52:48.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060028,1713621168576,-467.53296433,0.000199,2,"2024-04-20T13:52:48.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060029,1713621168586,-467.53296433,0.000199,2,"2024-04-20T13:52:48.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060030,1713621168595,-467.53296433,0.000199,2,"2024-04-20T13:52:48.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060031,1713621168605,-467.53296433,0.000199,2,"2024-04-20T13:52:48.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060032,1713621168626,-467.53296433,0.000199,2,"2024-04-20T13:52:48.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060033,1713621168635,-467.53296433,0.000199,2,"2024-04-20T13:52:48.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060034,1713621168645,-467.53296433,0.000199,2,"2024-04-20T13:52:48.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060035,1713621168654,-467.53296433,0.000199,2,"2024-04-20T13:52:48.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060036,1713621168664,-467.53296433,0.000199,2,"2024-04-20T13:52:48.664",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060037,1713621168674,-467.53296433,0.000199,2,"2024-04-20T13:52:48.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060038,1713621168683,-467.53296433,0.000199,2,"2024-04-20T13:52:48.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060039,1713621168693,-467.53296433,0.000199,2,"2024-04-20T13:52:48.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060040,1713621168702,-467.53296433,0.000199,2,"2024-04-20T13:52:48.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060041,1713621168711,-467.53296433,0.000199,2,"2024-04-20T13:52:48.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060042,1713621168720,-467.53296433,0.000199,2,"2024-04-20T13:52:48.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060043,1713621168730,-467.53296433,0.000199,2,"2024-04-20T13:52:48.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060044,1713621168740,-467.53296433,0.000199,2,"2024-04-20T13:52:48.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060045,1713621168750,-467.53296433,0.000199,2,"2024-04-20T13:52:48.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060046,1713621168760,-467.53296433,0.000199,2,"2024-04-20T13:52:48.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060047,1713621168769,-467.53296433,0.000199,2,"2024-04-20T13:52:48.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060048,1713621168779,-467.53296433,0.000199,2,"2024-04-20T13:52:48.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060049,1713621168789,-467.53296433,0.000199,2,"2024-04-20T13:52:48.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060050,1713621168798,-467.53296433,0.000199,2,"2024-04-20T13:52:48.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060051,1713621168808,-467.53296433,0.000199,2,"2024-04-20T13:52:48.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060052,1713621168818,-467.53296433,0.000199,2,"2024-04-20T13:52:48.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060053,1713621168828,-467.53296433,0.000199,2,"2024-04-20T13:52:48.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060054,1713621168838,-467.53296433,0.000199,2,"2024-04-20T13:52:48.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060055,1713621168848,-467.53296433,0.000199,2,"2024-04-20T13:52:48.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060056,1713621168858,-467.53296433,0.000199,2,"2024-04-20T13:52:48.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060057,1713621168868,-467.53296433,0.000199,2,"2024-04-20T13:52:48.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060058,1713621168878,-467.53296433,0.000199,2,"2024-04-20T13:52:48.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060059,1713621168888,-467.53296433,0.000199,2,"2024-04-20T13:52:48.888",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060060,1713621168898,-467.53296433,0.000199,2,"2024-04-20T13:52:48.898",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060061,1713621168908,-467.53296433,0.000199,2,"2024-04-20T13:52:48.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060062,1713621168918,-467.53296433,0.000199,2,"2024-04-20T13:52:48.918",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060063,1713621168927,-467.53296433,0.000199,2,"2024-04-20T13:52:48.927",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060064,1713621168936,-467.53296433,0.000199,2,"2024-04-20T13:52:48.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060065,1713621168945,-467.53296433,0.000199,2,"2024-04-20T13:52:48.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060066,1713621168954,-467.53296433,0.000199,2,"2024-04-20T13:52:48.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060067,1713621168963,-467.53296433,0.000199,2,"2024-04-20T13:52:48.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060068,1713621168972,-152.0,0.00019958,10,"2024-04-20T13:52:48.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060069,1713621168981,-398.9809619,0.00019973,10,"2024-04-20T13:52:48.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060070,1713621168990,-2300.0,0.00019992,2,"2024-04-20T13:52:48.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060071,1713621169000,-155.13601819,0.00019998,2,"2024-04-20T13:52:49.000",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060072,1713621169009,-186.09319174,0.0002,2,"2024-04-20T13:52:49.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060073,1713621169018,-1260.19991151,0.0002,2,"2024-04-20T13:52:49.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060074,1713621169027,-8986.21885385,0.0002,2,"2024-04-20T13:52:49.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060075,1713621169037,-155.0,0.0002,2,"2024-04-20T13:52:49.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060076,1713621169046,-1108.66,0.0002,3,"2024-04-20T13:52:49.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060077,1713621169057,-1138.6,0.0002,5,"2024-04-20T13:52:49.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060078,1713621169066,-6219.74523732,0.0002,2,"2024-04-20T13:52:49.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060079,1713621169076,-9180.65986293,0.0002,2,"2024-04-20T13:52:49.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060080,1713621169085,-155.0,0.0002,2,"2024-04-20T13:52:49.085",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060081,1713621169095,-155.0,0.0002,2,"2024-04-20T13:52:49.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060082,1713621169104,-5000.0,0.0002,2,"2024-04-20T13:52:49.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060083,1713621169114,-500.0,0.0002,2,"2024-04-20T13:52:49.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060084,1713621169124,-188.0,0.0002,2,"2024-04-20T13:52:49.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060085,1713621169133,-641.33652336,0.0002,2,"2024-04-20T13:52:49.133",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060086,1713621169143,-859.45953861,0.0002,2,"2024-04-20T13:52:49.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060087,1713621169152,-500.0,0.0002,2,"2024-04-20T13:52:49.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060088,1713621169161,-150.0,0.0002,2,"2024-04-20T13:52:49.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060089,1713621169170,-7019.32777998,0.0002,2,"2024-04-20T13:52:49.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060090,1713621169180,-1765.81916156,0.0002,2,"2024-04-20T13:52:49.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060091,1713621169189,-982.77141677,0.0002,2,"2024-04-20T13:52:49.189",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060092,1713621169199,-155.0,0.0002,2,"2024-04-20T13:52:49.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060093,1713621169208,-965.0,0.0002,2,"2024-04-20T13:52:49.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060094,1713621169217,-965.0,0.0002,2,"2024-04-20T13:52:49.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060095,1713621169227,-200.0,0.0002,2,"2024-04-20T13:52:49.227",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060096,1713621169236,-176.0,0.0002,2,"2024-04-20T13:52:49.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060097,1713621169246,-155.0,0.0002,2,"2024-04-20T13:52:49.246",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060098,1713621169255,-155.0,0.0002,2,"2024-04-20T13:52:49.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060099,1713621169265,-2689.40875997,0.0002,7,"2024-04-20T13:52:49.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060100,1713621169274,-2800.0,0.0002,5,"2024-04-20T13:52:49.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060101,1713621169284,-26015.33794657,0.0002,2,"2024-04-20T13:52:49.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060102,1713621169293,-106643.37900954,0.0002,2,"2024-04-20T13:52:49.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060103,1713621169306,-188.0,0.0002,2,"2024-04-20T13:52:49.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060104,1713621169316,-150.0,0.0002,2,"2024-04-20T13:52:49.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060105,1713621169326,-1001.48146544,0.0002,2,"2024-04-20T13:52:49.326",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060106,1713621169335,-2482.05422055,0.0002,2,"2024-04-20T13:52:49.335",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060107,1713621169345,-33077.56273474,0.0002,2,"2024-04-20T13:52:49.345",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060108,1713621169354,-1039.36,0.0002,2,"2024-04-20T13:52:49.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060109,1713621169364,-4394.02354066,0.0002,2,"2024-04-20T13:52:49.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060110,1713621169374,-1000.0,0.0002,2,"2024-04-20T13:52:49.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060111,1713621169384,-30677.65302928,0.0002,2,"2024-04-20T13:52:49.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060112,1713621169395,-2600.36207708,0.0002,2,"2024-04-20T13:52:49.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060113,1713621169404,-188.0,0.0002,2,"2024-04-20T13:52:49.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060114,1713621169414,-14523.29101928,0.0002,2,"2024-04-20T13:52:49.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060115,1713621169423,-208238.77666008,0.0002,2,"2024-04-20T13:52:49.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060116,1713621169432,-200.0,0.0002,2,"2024-04-20T13:52:49.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060117,1713621169441,-1350.96,0.0002,3,"2024-04-20T13:52:49.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060118,1713621169450,-354.0,0.0002,2,"2024-04-20T13:52:49.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060119,1713621169459,-354.0,0.0002,2,"2024-04-20T13:52:49.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060120,1713621169469,-354.0,0.0002,2,"2024-04-20T13:52:49.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060121,1713621169479,-708.0,0.0002,2,"2024-04-20T13:52:49.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060122,1713621169489,-708.0,0.0002,2,"2024-04-20T13:52:49.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060123,1713621169498,-3950.0,0.0002,2,"2024-04-20T13:52:49.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060124,1713621169507,-2459.45667574,0.0002,2,"2024-04-20T13:52:49.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060125,1713621169517,-176.0,0.0002,2,"2024-04-20T13:52:49.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060126,1713621169527,-290.0481495,0.0002,2,"2024-04-20T13:52:49.527",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060127,1713621169537,-785.76620059,0.0002,4,"2024-04-20T13:52:49.537",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060128,1713621169547,-2550.79620652,0.0002,2,"2024-04-20T13:52:49.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060129,1713621169558,-150.0,0.0002,2,"2024-04-20T13:52:49.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060130,1713621169567,-2999.99,0.0002,2,"2024-04-20T13:52:49.567",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060131,1713621169577,-3000.0,0.0002,2,"2024-04-20T13:52:49.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060132,1713621169587,-3000.0,0.0002,2,"2024-04-20T13:52:49.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060133,1713621169596,-3000.0,0.0002,2,"2024-04-20T13:52:49.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060134,1713621169605,-3000.0,0.0002,2,"2024-04-20T13:52:49.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060135,1713621169615,-802.74,0.0002,2,"2024-04-20T13:52:49.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060136,1713621169624,-23357.0,0.0002,3,"2024-04-20T13:52:49.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060137,1713621169633,-221698.07911854,0.0002,2,"2024-04-20T13:52:49.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060138,1713621169643,-63614.69024772,0.0002,2,"2024-04-20T13:52:49.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060139,1713621169654,-155.10898839,0.0002,2,"2024-04-20T13:52:49.654",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060140,1713621169663,-36890.71530394,0.0002,2,"2024-04-20T13:52:49.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060141,1713621169673,-208219.45165183,0.0002,2,"2024-04-20T13:52:49.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060142,1713621169682,-145830.89417946,0.0002,2,"2024-04-20T13:52:49.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060143,1713621169693,-650.0,0.0002,15,"2024-04-20T13:52:49.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060144,1713621169702,-40000.0,0.0002,5,"2024-04-20T13:52:49.702",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060145,1713621169712,-3725.12411856,0.0002,2,"2024-04-20T13:52:49.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060146,1713621169721,-6653.0,0.0002,2,"2024-04-20T13:52:49.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060147,1713621169730,-4828.0,0.0002,2,"2024-04-20T13:52:49.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060148,1713621169740,-3544.0,0.0002,2,"2024-04-20T13:52:49.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060149,1713621169750,-70000.0,0.0002,4,"2024-04-20T13:52:49.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060150,1713621169759,-182.46172732,0.0002,4,"2024-04-20T13:52:49.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060151,1713621169769,-3067.70286643,0.0002,2,"2024-04-20T13:52:49.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060152,1713621169778,-1025.47,0.0002,2,"2024-04-20T13:52:49.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060153,1713621169788,-84412.4806663,0.0002,2,"2024-04-20T13:52:49.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060154,1713621169797,-2297.0,0.0002,5,"2024-04-20T13:52:49.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060155,1713621169808,-2000.0,0.0002,5,"2024-04-20T13:52:49.808",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060156,1713621169818,-155.0,0.0002,2,"2024-04-20T13:52:49.818",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060157,1713621169828,-10002.0,0.0002,2,"2024-04-20T13:52:49.828",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060158,1713621169838,-36995.66030796,0.0002,2,"2024-04-20T13:52:49.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060159,1713621169847,-1160.5668552,0.0002,2,"2024-04-20T13:52:49.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060160,1713621169861,-2046.0,0.0002,2,"2024-04-20T13:52:49.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060161,1713621169871,-390.27917739,0.0002,2,"2024-04-20T13:52:49.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060162,1713621169881,-234.16750643,0.0002,2,"2024-04-20T13:52:49.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060163,1713621169890,-156.11167095,0.0002,2,"2024-04-20T13:52:49.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060164,1713621169901,-2100.0,0.0002,2,"2024-04-20T13:52:49.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060165,1713621169910,-635.04,0.0002,2,"2024-04-20T13:52:49.910",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060166,1713621169919,-639.54,0.0002,2,"2024-04-20T13:52:49.919",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060167,1713621169929,-500.0,0.0002,2,"2024-04-20T13:52:49.929",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060168,1713621169938,-286.44115665,0.0002,2,"2024-04-20T13:52:49.938",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060169,1713621169947,-852.82,0.0002,2,"2024-04-20T13:52:49.947",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060170,1713621169957,-654.32,0.0002,2,"2024-04-20T13:52:49.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060171,1713621169966,-204.38441299,0.0002,2,"2024-04-20T13:52:49.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060172,1713621169975,-502.56,0.0002,2,"2024-04-20T13:52:49.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060173,1713621169985,-611.35,0.0002,2,"2024-04-20T13:52:49.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060174,1713621169994,-618.47381475,0.0002,2,"2024-04-20T13:52:49.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060175,1713621170004,-735.88,0.0002,2,"2024-04-20T13:52:50.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060176,1713621170014,-717.35,0.0002,2,"2024-04-20T13:52:50.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060177,1713621170024,-500.0,0.0002,2,"2024-04-20T13:52:50.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060178,1713621170033,-539.29,0.0002,2,"2024-04-20T13:52:50.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060179,1713621170043,-500.0,0.0002,2,"2024-04-20T13:52:50.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060180,1713621170053,-500.0,0.0002,2,"2024-04-20T13:52:50.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060181,1713621170062,-199.97659883,0.0002,2,"2024-04-20T13:52:50.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060182,1713621170072,-2400.0,0.0002,2,"2024-04-20T13:52:50.072",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060183,1713621170082,-569.73,0.0002,2,"2024-04-20T13:52:50.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060184,1713621170092,-827.03,0.0002,2,"2024-04-20T13:52:50.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060185,1713621170101,-500.0,0.0002,2,"2024-04-20T13:52:50.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060186,1713621170111,-637.21,0.0002,2,"2024-04-20T13:52:50.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060187,1713621170121,-627.0,0.0002,2,"2024-04-20T13:52:50.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060188,1713621170131,-579.7,0.0002,2,"2024-04-20T13:52:50.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060189,1713621170141,-969.36,0.0002,2,"2024-04-20T13:52:50.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060190,1713621170151,-781.94,0.0002,2,"2024-04-20T13:52:50.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060191,1713621170161,-667.13,0.0002,2,"2024-04-20T13:52:50.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060192,1713621170171,-500.0,0.0002,2,"2024-04-20T13:52:50.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060193,1713621170180,-500.0,0.0002,2,"2024-04-20T13:52:50.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060194,1713621170190,-770.44,0.0002,2,"2024-04-20T13:52:50.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060195,1713621170200,-1099.12,0.0002,2,"2024-04-20T13:52:50.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060196,1713621170210,-597.89,0.0002,2,"2024-04-20T13:52:50.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060197,1713621170221,-500.0,0.0002,2,"2024-04-20T13:52:50.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060198,1713621170231,-150.0,0.0002,2,"2024-04-20T13:52:50.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060199,1713621170241,-522.54,0.0002,2,"2024-04-20T13:52:50.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060200,1713621170252,-500.0,0.0002,2,"2024-04-20T13:52:50.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060201,1713621170263,-532.55,0.0002,2,"2024-04-20T13:52:50.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060202,1713621170273,-307.56,0.0002,2,"2024-04-20T13:52:50.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060203,1713621170283,-618.57,0.0002,2,"2024-04-20T13:52:50.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060204,1713621170294,-500.0,0.0002,2,"2024-04-20T13:52:50.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060205,1713621170307,-737.86,0.0002,2,"2024-04-20T13:52:50.307",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060206,1713621170317,-281.43284126,0.0002,2,"2024-04-20T13:52:50.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060207,1713621170327,-515.87,0.0002,2,"2024-04-20T13:52:50.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060208,1713621170337,-912.68,0.0002,2,"2024-04-20T13:52:50.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060209,1713621170347,-500.0,0.0002,2,"2024-04-20T13:52:50.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060210,1713621170357,-860.75,0.0002,2,"2024-04-20T13:52:50.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060211,1713621170367,-500.0,0.0002,2,"2024-04-20T13:52:50.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060212,1713621170378,-702.21,0.0002,2,"2024-04-20T13:52:50.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060213,1713621170389,-500.0,0.0002,2,"2024-04-20T13:52:50.389",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060214,1713621170399,-500.0,0.0002,2,"2024-04-20T13:52:50.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060215,1713621170409,-821.61,0.0002,2,"2024-04-20T13:52:50.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060216,1713621170420,-821.76,0.0002,2,"2024-04-20T13:52:50.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060217,1713621170430,-500.0,0.0002,2,"2024-04-20T13:52:50.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060218,1713621170440,-940.84,0.0002,2,"2024-04-20T13:52:50.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060219,1713621170450,-500.0,0.0002,2,"2024-04-20T13:52:50.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060220,1713621170459,-863.56,0.0002,2,"2024-04-20T13:52:50.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060221,1713621170469,-1083.21,0.0002,2,"2024-04-20T13:52:50.469",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060222,1713621170479,-1649.11,0.0002,2,"2024-04-20T13:52:50.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060223,1713621170489,-500.0,0.0002,2,"2024-04-20T13:52:50.489",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060224,1713621170500,-449.03937818,0.0002,2,"2024-04-20T13:52:50.500",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060225,1713621170510,-933.2,0.0002,2,"2024-04-20T13:52:50.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060226,1713621170520,-1738.53,0.0002,2,"2024-04-20T13:52:50.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060227,1713621170529,-500.0,0.0002,2,"2024-04-20T13:52:50.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060228,1713621170539,-500.0,0.0002,2,"2024-04-20T13:52:50.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060229,1713621170549,-641.19,0.0002,2,"2024-04-20T13:52:50.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060230,1713621170559,-546.2,0.0002,2,"2024-04-20T13:52:50.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060231,1713621170568,-669.09,0.0002,2,"2024-04-20T13:52:50.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060232,1713621170578,-538.48,0.0002,2,"2024-04-20T13:52:50.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060233,1713621170588,-1472.9,0.0002,2,"2024-04-20T13:52:50.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060234,1713621170599,-526.85,0.0002,2,"2024-04-20T13:52:50.599",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060235,1713621170609,-633.05,0.0002,2,"2024-04-20T13:52:50.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060236,1713621170619,-679.04,0.0002,2,"2024-04-20T13:52:50.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060237,1713621170628,-889.7,0.0002,2,"2024-04-20T13:52:50.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060238,1713621170638,-614.66,0.0002,2,"2024-04-20T13:52:50.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060239,1713621170649,-749.34,0.0002,2,"2024-04-20T13:52:50.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060240,1713621170659,-669.86,0.0002,2,"2024-04-20T13:52:50.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060241,1713621170669,-2124.92,0.0002,2,"2024-04-20T13:52:50.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060242,1713621170679,-627.14,0.0002,2,"2024-04-20T13:52:50.679",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060243,1713621170689,-887.51,0.0002,2,"2024-04-20T13:52:50.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060244,1713621170699,-595.2,0.0002,2,"2024-04-20T13:52:50.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060245,1713621170709,-712.4,0.0002,2,"2024-04-20T13:52:50.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060246,1713621170719,-583.86,0.0002,2,"2024-04-20T13:52:50.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060247,1713621170729,-714.19,0.0002,2,"2024-04-20T13:52:50.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060248,1713621170739,-654.49,0.0002,2,"2024-04-20T13:52:50.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060249,1713621170749,-500.0,0.0002,2,"2024-04-20T13:52:50.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060250,1713621170760,-543.54,0.0002,2,"2024-04-20T13:52:50.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060251,1713621170770,-856.07,0.0002,2,"2024-04-20T13:52:50.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060252,1713621170779,-519.9,0.0002,2,"2024-04-20T13:52:50.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060253,1713621170789,-1382.29,0.0002,2,"2024-04-20T13:52:50.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060254,1713621170799,-704.01,0.0002,2,"2024-04-20T13:52:50.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060255,1713621170810,-547.36656188,0.0002,2,"2024-04-20T13:52:50.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060256,1713621170820,-778.05,0.0002,2,"2024-04-20T13:52:50.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060257,1713621170831,-943.86,0.0002,2,"2024-04-20T13:52:50.831",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060258,1713621170842,-533.87,0.0002,2,"2024-04-20T13:52:50.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060259,1713621170852,-1206.79,0.0002,2,"2024-04-20T13:52:50.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060260,1713621170863,-864.0,0.0002,2,"2024-04-20T13:52:50.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060261,1713621170874,-871.35,0.0002,2,"2024-04-20T13:52:50.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060262,1713621170884,-581.68,0.0002,2,"2024-04-20T13:52:50.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060263,1713621170894,-998.69,0.0002,2,"2024-04-20T13:52:50.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060264,1713621170904,-580.51,0.0002,2,"2024-04-20T13:52:50.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060265,1713621170915,-564.88,0.0002,2,"2024-04-20T13:52:50.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060266,1713621170926,-777.99,0.0002,2,"2024-04-20T13:52:50.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060267,1713621170936,-566.7,0.0002,2,"2024-04-20T13:52:50.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060268,1713621170946,-922.4,0.0002,2,"2024-04-20T13:52:50.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060269,1713621170957,-772.56,0.0002,2,"2024-04-20T13:52:50.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060270,1713621170967,-741.19,0.0002,2,"2024-04-20T13:52:50.967",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060271,1713621170977,-510.23,0.0002,2,"2024-04-20T13:52:50.977",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060272,1713621170988,-500.0,0.0002,2,"2024-04-20T13:52:50.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060273,1713621170998,-1301.99,0.0002,2,"2024-04-20T13:52:50.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060274,1713621171009,-1011.91,0.0002,2,"2024-04-20T13:52:51.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060275,1713621171018,-729.34,0.0002,2,"2024-04-20T13:52:51.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060276,1713621171028,-598.99,0.0002,2,"2024-04-20T13:52:51.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060277,1713621171038,-590.27,0.0002,2,"2024-04-20T13:52:51.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060278,1713621171048,-500.0,0.0002,2,"2024-04-20T13:52:51.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060279,1713621171058,-983.5,0.0002,2,"2024-04-20T13:52:51.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060280,1713621171069,-500.0,0.0002,2,"2024-04-20T13:52:51.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060281,1713621171079,-500.0,0.0002,2,"2024-04-20T13:52:51.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060282,1713621171089,-829.71,0.0002,2,"2024-04-20T13:52:51.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060283,1713621171104,-605.59,0.0002,2,"2024-04-20T13:52:51.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060284,1713621171115,-1243.7,0.0002,2,"2024-04-20T13:52:51.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060285,1713621171126,-1886.34,0.0002,2,"2024-04-20T13:52:51.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060286,1713621171136,-685.34,0.0002,2,"2024-04-20T13:52:51.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060287,1713621171146,-500.0,0.0002,2,"2024-04-20T13:52:51.146",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060288,1713621171155,-2000.0,0.0002,2,"2024-04-20T13:52:51.155",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060289,1713621171166,-2000.0,0.0002,2,"2024-04-20T13:52:51.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060290,1713621171176,-500.0,0.0002,2,"2024-04-20T13:52:51.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060291,1713621171187,-500.0,0.0002,2,"2024-04-20T13:52:51.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060292,1713621171197,-612.53,0.0002,2,"2024-04-20T13:52:51.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060293,1713621171207,-723.5,0.0002,2,"2024-04-20T13:52:51.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060294,1713621171217,-730.92,0.0002,2,"2024-04-20T13:52:51.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060295,1713621171426,-500.0,0.0002,2,"2024-04-20T13:52:51.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060296,1713621171442,-1025.52,0.0002,2,"2024-04-20T13:52:51.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060297,1713621171452,-1486.68,0.0002,2,"2024-04-20T13:52:51.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060298,1713621171462,-500.0,0.0002,2,"2024-04-20T13:52:51.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060299,1713621171471,-970.1,0.0002,2,"2024-04-20T13:52:51.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060300,1713621171481,-500.0,0.0002,2,"2024-04-20T13:52:51.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060301,1713621171491,-600.76,0.0002,2,"2024-04-20T13:52:51.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060302,1713621171501,-775.5,0.0002,2,"2024-04-20T13:52:51.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060303,1713621171511,-580.95,0.0002,2,"2024-04-20T13:52:51.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060304,1713621171520,-1195.92,0.0002,2,"2024-04-20T13:52:51.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060305,1713621171531,-971.12,0.0002,2,"2024-04-20T13:52:51.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060306,1713621171541,-558.98,0.0002,2,"2024-04-20T13:52:51.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060307,1713621171552,-751.59,0.0002,2,"2024-04-20T13:52:51.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060308,1713621171562,-1627.69,0.0002,2,"2024-04-20T13:52:51.562",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060309,1713621171572,-1693.65,0.0002,2,"2024-04-20T13:52:51.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060310,1713621171582,-500.0,0.0002,2,"2024-04-20T13:52:51.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060311,1713621171593,-712.6,0.0002,2,"2024-04-20T13:52:51.593",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060312,1713621171603,-964.32,0.0002,2,"2024-04-20T13:52:51.603",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060313,1713621171613,-611.81,0.0002,2,"2024-04-20T13:52:51.613",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060314,1713621171623,-1500.36,0.0002,2,"2024-04-20T13:52:51.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060315,1713621171632,-630.97,0.0002,2,"2024-04-20T13:52:51.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060316,1713621171642,-1123.09,0.0002,2,"2024-04-20T13:52:51.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060317,1713621171652,-500.0,0.0002,2,"2024-04-20T13:52:51.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060318,1713621171662,-1122.67,0.0002,2,"2024-04-20T13:52:51.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060319,1713621171673,-571.83,0.0002,2,"2024-04-20T13:52:51.673",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060320,1713621171683,-959.94,0.0002,2,"2024-04-20T13:52:51.683",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060321,1713621171693,-666.18,0.0002,2,"2024-04-20T13:52:51.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060322,1713621171703,-717.02,0.0002,2,"2024-04-20T13:52:51.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060323,1713621171714,-500.0,0.0002,2,"2024-04-20T13:52:51.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060324,1713621171724,-656.38,0.0002,2,"2024-04-20T13:52:51.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060325,1713621171734,-672.57,0.0002,2,"2024-04-20T13:52:51.734",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060326,1713621171745,-500.0,0.0002,2,"2024-04-20T13:52:51.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060327,1713621171755,-817.63,0.0002,2,"2024-04-20T13:52:51.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060328,1713621171768,-748.28,0.0002,2,"2024-04-20T13:52:51.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060329,1713621171779,-1401.32,0.0002,2,"2024-04-20T13:52:51.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060330,1713621171789,-1699.19,0.0002,2,"2024-04-20T13:52:51.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060331,1713621171800,-1021.58,0.0002,2,"2024-04-20T13:52:51.800",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060332,1713621171811,-2008.01,0.0002,2,"2024-04-20T13:52:51.811",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060333,1713621171821,-502.08,0.0002,2,"2024-04-20T13:52:51.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060334,1713621171832,-623.84,0.0002,2,"2024-04-20T13:52:51.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060335,1713621171841,-556.29,0.0002,2,"2024-04-20T13:52:51.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060336,1713621171851,-1383.08,0.0002,2,"2024-04-20T13:52:51.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060337,1713621171860,-1672.8,0.0002,2,"2024-04-20T13:52:51.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060338,1713621171871,-905.55,0.0002,2,"2024-04-20T13:52:51.871",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060339,1713621171881,-500.0,0.0002,2,"2024-04-20T13:52:51.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060340,1713621171891,-238.44,0.0002,2,"2024-04-20T13:52:51.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060341,1713621171900,-500.0,0.0002,2,"2024-04-20T13:52:51.900",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060342,1713621171911,-1271.86,0.0002,2,"2024-04-20T13:52:51.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060343,1713621171921,-531.26,0.0002,2,"2024-04-20T13:52:51.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060344,1713621171931,-858.15,0.0002,2,"2024-04-20T13:52:51.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060345,1713621171942,-2102.91,0.0002,2,"2024-04-20T13:52:51.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060346,1713621171951,-2051.78,0.0002,2,"2024-04-20T13:52:51.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060347,1713621171961,-495.25,0.0002,2,"2024-04-20T13:52:51.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060348,1713621171971,-888.43,0.0002,2,"2024-04-20T13:52:51.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060349,1713621171981,-547.06,0.0002,2,"2024-04-20T13:52:51.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060350,1713621171992,-1220.03,0.0002,2,"2024-04-20T13:52:51.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060351,1713621172002,-1428.28,0.0002,2,"2024-04-20T13:52:52.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060352,1713621172013,-1590.37,0.0002,2,"2024-04-20T13:52:52.013",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060353,1713621172023,-640.38,0.0002,2,"2024-04-20T13:52:52.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060354,1713621172032,-621.99,0.0002,2,"2024-04-20T13:52:52.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060355,1713621172041,-1132.15,0.0002,2,"2024-04-20T13:52:52.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060356,1713621172051,-1083.02,0.0002,2,"2024-04-20T13:52:52.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060357,1713621172062,-3000.0,0.0002,2,"2024-04-20T13:52:52.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060358,1713621172073,-912.32,0.0002,2,"2024-04-20T13:52:52.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060359,1713621172083,-1323.41,0.0002,2,"2024-04-20T13:52:52.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060360,1713621172093,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060361,1713621172102,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.102",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060362,1713621172112,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060363,1713621172122,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060364,1713621172132,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060365,1713621172141,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060366,1713621172153,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.153",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060367,1713621172163,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060368,1713621172173,-5612.57273193,0.0002,2,"2024-04-20T13:52:52.173",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060369,1713621172183,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060370,1713621172193,-827.0,0.0002,2,"2024-04-20T13:52:52.193",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060371,1713621172202,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.202",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060372,1713621172212,-590.76,0.0002,2,"2024-04-20T13:52:52.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060373,1713621172222,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.222",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060374,1713621172231,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.231",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060375,1713621172241,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.241",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060376,1713621172251,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.251",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060377,1713621172261,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060378,1713621172271,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060379,1713621172281,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060380,1713621172294,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060381,1713621172308,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060382,1713621172318,-1227.8037013,0.0002,2,"2024-04-20T13:52:52.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060383,1713621172328,-720.61,0.0002,2,"2024-04-20T13:52:52.328",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060384,1713621172338,-1207.81,0.0002,2,"2024-04-20T13:52:52.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060385,1713621172348,-150.0,0.0002,2,"2024-04-20T13:52:52.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060386,1713621172358,-395.145062,0.0002,2,"2024-04-20T13:52:52.358",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060387,1713621172367,-1649.09,0.0002,2,"2024-04-20T13:52:52.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060388,1713621172377,-3308.96,0.0002,2,"2024-04-20T13:52:52.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060389,1713621172388,-972.02,0.0002,2,"2024-04-20T13:52:52.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060390,1713621172398,-500.0,0.0002,2,"2024-04-20T13:52:52.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060391,1713621172408,-500.0,0.0002,2,"2024-04-20T13:52:52.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060392,1713621172418,-1214.04,0.0002,2,"2024-04-20T13:52:52.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060393,1713621172428,-803.54,0.0002,2,"2024-04-20T13:52:52.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060394,1713621172438,-13028.61123687,0.0002,2,"2024-04-20T13:52:52.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060395,1713621172447,-1303.19,0.0002,2,"2024-04-20T13:52:52.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060396,1713621172457,-3936.85,0.0002,2,"2024-04-20T13:52:52.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060397,1713621172467,-586.97,0.0002,2,"2024-04-20T13:52:52.467",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060398,1713621172477,-599.69,0.0002,2,"2024-04-20T13:52:52.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060399,1713621172487,-1031.32,0.0002,2,"2024-04-20T13:52:52.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060400,1713621172497,-789.55,0.0002,2,"2024-04-20T13:52:52.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060401,1713621172507,-1204.32,0.0002,2,"2024-04-20T13:52:52.507",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060402,1713621172517,-5399.83289283,0.0002,2,"2024-04-20T13:52:52.517",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060403,1713621172526,-500.0,0.0002,2,"2024-04-20T13:52:52.526",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060404,1713621172536,-150.0,0.0002,2,"2024-04-20T13:52:52.536",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060405,1713621172546,-702.73,0.0002,2,"2024-04-20T13:52:52.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060406,1713621172555,-3523.12307604,0.0002,2,"2024-04-20T13:52:52.555",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060407,1713621172565,-150.0,0.0002,2,"2024-04-20T13:52:52.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060408,1713621172575,-516.52,0.0002,2,"2024-04-20T13:52:52.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060409,1713621172585,-5122.6371321,0.0002,2,"2024-04-20T13:52:52.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060410,1713621172595,-3310.74,0.0002,2,"2024-04-20T13:52:52.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060411,1713621172605,-500.0,0.0002,2,"2024-04-20T13:52:52.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060412,1713621172616,-2883.58,0.0002,2,"2024-04-20T13:52:52.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060413,1713621172625,-1816.08,0.0002,2,"2024-04-20T13:52:52.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060414,1713621172635,-585.36,0.0002,2,"2024-04-20T13:52:52.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060415,1713621172645,-855.47,0.0002,2,"2024-04-20T13:52:52.645",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060416,1713621172655,-534.99,0.0002,2,"2024-04-20T13:52:52.655",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060417,1713621172665,-25055.79,0.0002,2,"2024-04-20T13:52:52.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060418,1713621172675,-1302.76,0.0002,2,"2024-04-20T13:52:52.675",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060419,1713621172685,-1460.91,0.0002,2,"2024-04-20T13:52:52.685",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060420,1713621172694,-11346.84,0.0002,2,"2024-04-20T13:52:52.694",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060421,1713621172704,-2836.68,0.0002,2,"2024-04-20T13:52:52.704",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060422,1713621172714,-604.68,0.0002,2,"2024-04-20T13:52:52.714",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060423,1713621172724,-2104.73,0.0002,2,"2024-04-20T13:52:52.724",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060424,1713621172733,-2073.42,0.0002,2,"2024-04-20T13:52:52.733",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060425,1713621172743,-1526.62,0.0002,2,"2024-04-20T13:52:52.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060426,1713621172753,-500.0,0.0002,2,"2024-04-20T13:52:52.753",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060427,1713621172763,-1538.77,0.0002,2,"2024-04-20T13:52:52.763",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060428,1713621172773,-17543.18,0.0002,2,"2024-04-20T13:52:52.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060429,1713621172784,-500.0,0.0002,2,"2024-04-20T13:52:52.784",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060430,1713621172793,-500.0,0.0002,2,"2024-04-20T13:52:52.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060431,1713621172803,-4660.49,0.0002,2,"2024-04-20T13:52:52.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060432,1713621172814,-2699.08,0.0002,2,"2024-04-20T13:52:52.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060433,1713621172824,-1179.82,0.0002,2,"2024-04-20T13:52:52.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060434,1713621172833,-581.88,0.0002,2,"2024-04-20T13:52:52.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060435,1713621172843,-2419.34,0.0002,2,"2024-04-20T13:52:52.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060436,1713621172853,-500.0,0.0002,2,"2024-04-20T13:52:52.853",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060437,1713621172863,-1491.91,0.0002,2,"2024-04-20T13:52:52.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060438,1713621172873,-1046.7,0.0002,2,"2024-04-20T13:52:52.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060439,1713621172883,-929.27,0.0002,2,"2024-04-20T13:52:52.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060440,1713621172892,-1397.79,0.0002,2,"2024-04-20T13:52:52.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060441,1713621172902,-2207.26,0.0002,2,"2024-04-20T13:52:52.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060442,1713621172911,-983.83,0.0002,2,"2024-04-20T13:52:52.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060443,1713621172920,-5291.84,0.0002,2,"2024-04-20T13:52:52.920",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060444,1713621172930,-584.35,0.0002,2,"2024-04-20T13:52:52.930",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060445,1713621172940,-689.72,0.0002,2,"2024-04-20T13:52:52.940",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060446,1713621172950,-2126.15,0.0002,2,"2024-04-20T13:52:52.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060447,1713621172961,-3579.93,0.0002,2,"2024-04-20T13:52:52.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060448,1713621172971,-873.88,0.0002,2,"2024-04-20T13:52:52.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060449,1713621172981,-2569.48,0.0002,2,"2024-04-20T13:52:52.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060450,1713621172991,-820.73,0.0002,2,"2024-04-20T13:52:52.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060451,1713621173001,-5218.13,0.0002,2,"2024-04-20T13:52:53.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060452,1713621173011,-987.0,0.0002,2,"2024-04-20T13:52:53.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060453,1713621173021,-20114.69,0.0002,2,"2024-04-20T13:52:53.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060454,1713621173031,-893.57,0.0002,2,"2024-04-20T13:52:53.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060455,1713621173041,-239.98780164,0.0002,2,"2024-04-20T13:52:53.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060456,1713621173050,-637.43,0.0002,2,"2024-04-20T13:52:53.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060457,1713621173060,-1731.18,0.0002,2,"2024-04-20T13:52:53.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060458,1713621173070,-1285.12,0.0002,2,"2024-04-20T13:52:53.070",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060459,1713621173080,-1109.59,0.0002,2,"2024-04-20T13:52:53.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060460,1713621173089,-1096.27,0.0002,2,"2024-04-20T13:52:53.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060461,1713621173099,-500.0,0.0002,2,"2024-04-20T13:52:53.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060462,1713621173108,-725.21,0.0002,2,"2024-04-20T13:52:53.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060463,1713621173118,-1089.81,0.0002,2,"2024-04-20T13:52:53.118",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060464,1713621173128,-508.71,0.0002,2,"2024-04-20T13:52:53.128",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060465,1713621173137,-500.0,0.0002,2,"2024-04-20T13:52:53.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060466,1713621173148,-500.0,0.0002,2,"2024-04-20T13:52:53.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060467,1713621173158,-1517.58,0.0002,2,"2024-04-20T13:52:53.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060468,1713621173168,-520.08,0.0002,2,"2024-04-20T13:52:53.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060469,1713621173178,-1955.1,0.0002,2,"2024-04-20T13:52:53.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060470,1713621173187,-440.65867782,0.0002,2,"2024-04-20T13:52:53.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060471,1713621173197,-967.39,0.0002,2,"2024-04-20T13:52:53.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060472,1713621173207,-620.62,0.0002,2,"2024-04-20T13:52:53.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060473,1713621173218,-1531.19,0.0002,2,"2024-04-20T13:52:53.218",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060474,1713621173230,-747.89,0.0002,2,"2024-04-20T13:52:53.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060475,1713621173589,-7480.38,0.0002,2,"2024-04-20T13:52:53.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060476,1713621173600,-1894.49,0.0002,2,"2024-04-20T13:52:53.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060477,1713621173610,-873.58,0.0002,2,"2024-04-20T13:52:53.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060478,1713621173619,-500.0,0.0002,2,"2024-04-20T13:52:53.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060479,1713621173629,-1993.22,0.0002,2,"2024-04-20T13:52:53.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060480,1713621173640,-880.45,0.0002,2,"2024-04-20T13:52:53.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060481,1713621173649,-1085.31,0.0002,2,"2024-04-20T13:52:53.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060482,1713621173658,-500.0,0.0002,2,"2024-04-20T13:52:53.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060483,1713621173667,-2753.72,0.0002,2,"2024-04-20T13:52:53.667",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060484,1713621173676,-500.0,0.0002,2,"2024-04-20T13:52:53.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060485,1713621173686,-1162.41,0.0002,2,"2024-04-20T13:52:53.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060486,1713621173695,-2731.21,0.0002,2,"2024-04-20T13:52:53.695",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060487,1713621173706,-1954.97,0.0002,2,"2024-04-20T13:52:53.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060488,1713621173715,-2627.79,0.0002,2,"2024-04-20T13:52:53.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060489,1713621173725,-794.92,0.0002,2,"2024-04-20T13:52:53.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060490,1713621173735,-1013.89,0.0002,2,"2024-04-20T13:52:53.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060491,1713621173745,-1131.55,0.0002,2,"2024-04-20T13:52:53.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060492,1713621173755,-622.04,0.0002,2,"2024-04-20T13:52:53.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060493,1713621173764,-1320.88,0.0002,2,"2024-04-20T13:52:53.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060494,1713621173774,-1413.35,0.0002,2,"2024-04-20T13:52:53.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060495,1713621173783,-500.0,0.0002,2,"2024-04-20T13:52:53.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060496,1713621173793,-500.0,0.0002,2,"2024-04-20T13:52:53.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060497,1713621173803,-2346.4,0.0002,2,"2024-04-20T13:52:53.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060498,1713621173813,-563.88,0.0002,2,"2024-04-20T13:52:53.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060499,1713621173823,-803.26,0.0002,2,"2024-04-20T13:52:53.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060500,1713621173833,-2292.01,0.0002,2,"2024-04-20T13:52:53.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060501,1713621173842,-831.92,0.0002,2,"2024-04-20T13:52:53.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060502,1713621173852,-500.0,0.0002,2,"2024-04-20T13:52:53.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060503,1713621173862,-5369.64,0.0002,2,"2024-04-20T13:52:53.862",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060504,1713621173873,-1128.04,0.0002,2,"2024-04-20T13:52:53.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060505,1713621173882,-3431.1,0.0002,2,"2024-04-20T13:52:53.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060506,1713621173892,-680.01,0.0002,2,"2024-04-20T13:52:53.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060507,1713621173902,-2676.86,0.0002,2,"2024-04-20T13:52:53.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060508,1713621173912,-546.08,0.0002,2,"2024-04-20T13:52:53.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060509,1713621173922,-275.5,0.0002,2,"2024-04-20T13:52:53.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060510,1713621173932,-727.28,0.0002,2,"2024-04-20T13:52:53.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060511,1713621173942,-2216.75,0.0002,2,"2024-04-20T13:52:53.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060512,1713621173952,-823.84,0.0002,2,"2024-04-20T13:52:53.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060513,1713621173961,-1588.82,0.0002,2,"2024-04-20T13:52:53.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060514,1713621173971,-841.25,0.0002,2,"2024-04-20T13:52:53.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060515,1713621173981,-1811.35,0.0002,2,"2024-04-20T13:52:53.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060516,1713621173991,-866.08,0.0002,2,"2024-04-20T13:52:53.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060517,1713621174001,-906.35,0.0002,2,"2024-04-20T13:52:54.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060518,1713621174010,-1171.0,0.0002,2,"2024-04-20T13:52:54.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060519,1713621174020,-3500.27,0.0002,2,"2024-04-20T13:52:54.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060520,1713621174030,-506.37,0.0002,2,"2024-04-20T13:52:54.030",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060521,1713621174039,-1349.52,0.0002,2,"2024-04-20T13:52:54.039",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060522,1713621174049,-2730.13,0.0002,2,"2024-04-20T13:52:54.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060523,1713621174060,-4084.13,0.0002,2,"2024-04-20T13:52:54.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060524,1713621174069,-1215.96,0.0002,2,"2024-04-20T13:52:54.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060525,1713621174079,-150.0,0.0002,2,"2024-04-20T13:52:54.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060526,1713621174090,-570.63,0.0002,2,"2024-04-20T13:52:54.090",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060527,1713621174100,-1517.62,0.0002,2,"2024-04-20T13:52:54.100",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060528,1713621174109,-2492.62,0.0002,2,"2024-04-20T13:52:54.109",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060529,1713621174119,-1694.66,0.0002,2,"2024-04-20T13:52:54.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060530,1713621174128,-589.63,0.0002,2,"2024-04-20T13:52:54.128",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060531,1713621174138,-1038.52,0.0002,2,"2024-04-20T13:52:54.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060532,1713621174147,-500.0,0.0002,2,"2024-04-20T13:52:54.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060533,1713621174157,-544.68,0.0002,2,"2024-04-20T13:52:54.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060534,1713621174166,-745.95,0.0002,2,"2024-04-20T13:52:54.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060535,1713621174176,-2146.81,0.0002,2,"2024-04-20T13:52:54.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060536,1713621174185,-248.2,0.0002,2,"2024-04-20T13:52:54.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060537,1713621174195,-12863.04,0.0002,2,"2024-04-20T13:52:54.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060538,1713621174204,-872.9,0.0002,2,"2024-04-20T13:52:54.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060539,1713621174215,-1580.69,0.0002,2,"2024-04-20T13:52:54.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060540,1713621174225,-2481.94,0.0002,2,"2024-04-20T13:52:54.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060541,1713621174235,-2416.85,0.0002,2,"2024-04-20T13:52:54.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060542,1713621174245,-517.67,0.0002,2,"2024-04-20T13:52:54.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060543,1713621174254,-716.61,0.0002,2,"2024-04-20T13:52:54.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060544,1713621174264,-607.93,0.0002,2,"2024-04-20T13:52:54.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060545,1713621174274,-500.0,0.0002,2,"2024-04-20T13:52:54.274",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060546,1713621174284,-698.46,0.0002,2,"2024-04-20T13:52:54.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060547,1713621174294,-1895.23,0.0002,2,"2024-04-20T13:52:54.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060548,1713621174306,-1176.49,0.0002,2,"2024-04-20T13:52:54.306",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060549,1713621174319,-2366.37,0.0002,2,"2024-04-20T13:52:54.319",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060550,1713621174329,-834.84,0.0002,2,"2024-04-20T13:52:54.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060551,1713621174338,-500.0,0.0002,2,"2024-04-20T13:52:54.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060552,1713621174348,-1264.42,0.0002,2,"2024-04-20T13:52:54.348",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060553,1713621174357,-1525.57,0.0002,2,"2024-04-20T13:52:54.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060554,1713621174367,-1200.1,0.0002,2,"2024-04-20T13:52:54.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060555,1713621174377,-500.0,0.0002,2,"2024-04-20T13:52:54.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060556,1713621174388,-3734.56,0.0002,2,"2024-04-20T13:52:54.388",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060557,1713621174398,-2596.31,0.0002,2,"2024-04-20T13:52:54.398",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060558,1713621174408,-735.18,0.0002,2,"2024-04-20T13:52:54.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060559,1713621174418,-1983.17,0.0002,2,"2024-04-20T13:52:54.418",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060560,1713621174428,-685.33,0.0002,2,"2024-04-20T13:52:54.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060561,1713621174438,-1892.67,0.0002,2,"2024-04-20T13:52:54.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060562,1713621174447,-794.67,0.0002,2,"2024-04-20T13:52:54.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060563,1713621174456,-2762.86,0.0002,2,"2024-04-20T13:52:54.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060564,1713621174466,-698.53,0.0002,2,"2024-04-20T13:52:54.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060565,1713621174477,-4314.41,0.0002,2,"2024-04-20T13:52:54.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060566,1713621174487,-500.0,0.0002,2,"2024-04-20T13:52:54.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060567,1713621174498,-928.74,0.0002,2,"2024-04-20T13:52:54.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060568,1713621174508,-556.39,0.0002,2,"2024-04-20T13:52:54.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060569,1713621174519,-4750.03,0.0002,2,"2024-04-20T13:52:54.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060570,1713621174528,-704.33,0.0002,2,"2024-04-20T13:52:54.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060571,1713621174539,-500.0,0.0002,2,"2024-04-20T13:52:54.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060572,1713621174548,-6352.14,0.0002,2,"2024-04-20T13:52:54.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060573,1713621174559,-554.92,0.0002,2,"2024-04-20T13:52:54.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060574,1713621174570,-1612.53,0.0002,2,"2024-04-20T13:52:54.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060575,1713621174580,-1323.32,0.0002,2,"2024-04-20T13:52:54.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060576,1713621174590,-1230.53,0.0002,2,"2024-04-20T13:52:54.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060577,1713621174600,-3222.01,0.0002,2,"2024-04-20T13:52:54.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060578,1713621174610,-5730.53,0.0002,2,"2024-04-20T13:52:54.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060579,1713621174619,-1237.83,0.0002,2,"2024-04-20T13:52:54.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060580,1713621174630,-801.29,0.0002,2,"2024-04-20T13:52:54.630",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060581,1713621174640,-8896.9,0.0002,2,"2024-04-20T13:52:54.640",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060582,1713621174649,-1250.13,0.0002,2,"2024-04-20T13:52:54.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060583,1713621174659,-21516.91,0.0002,2,"2024-04-20T13:52:54.659",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060584,1713621174668,-1238.37,0.0002,2,"2024-04-20T13:52:54.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060585,1713621174678,-2000.0,0.0002001,2,"2024-04-20T13:52:54.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060586,1713621174687,-2000.0,0.0002001,2,"2024-04-20T13:52:54.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060587,1713621174698,-150.0,0.00020015,2,"2024-04-20T13:52:54.698",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060588,1713621174708,-2000.0,0.0002002,2,"2024-04-20T13:52:54.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060589,1713621174718,-2000.0,0.0002002,2,"2024-04-20T13:52:54.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060590,1713621174727,-605.10612988,0.00020023,2,"2024-04-20T13:52:54.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060591,1713621174737,-2000.0,0.0002003,2,"2024-04-20T13:52:54.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060592,1713621174747,-2000.0,0.0002003,2,"2024-04-20T13:52:54.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060593,1713621174757,-318.28,0.0002003,2,"2024-04-20T13:52:54.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060594,1713621174767,-2000.0,0.0002004,2,"2024-04-20T13:52:54.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060595,1713621174777,-2000.0,0.0002004,2,"2024-04-20T13:52:54.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060596,1713621174787,-2000.0,0.0002005,2,"2024-04-20T13:52:54.787",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060597,1713621174796,-2000.0,0.0002005,2,"2024-04-20T13:52:54.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060598,1713621174807,-398.9809619,0.00020055,10,"2024-04-20T13:52:54.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060599,1713621174817,-323.69729488,0.00020055,10,"2024-04-20T13:52:54.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060600,1713621174827,-2000.0,0.0002006,2,"2024-04-20T13:52:54.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060601,1713621174837,-2000.0,0.0002006,2,"2024-04-20T13:52:54.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060602,1713621174846,-150.0,0.00020066,2,"2024-04-20T13:52:54.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060603,1713621174855,-3109.123637,0.0002007,2,"2024-04-20T13:52:54.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060604,1713621174865,-3109.123637,0.0002007,2,"2024-04-20T13:52:54.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060605,1713621174875,-150.0,0.00020086,2,"2024-04-20T13:52:54.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060606,1713621174884,-7600.0,0.0002009,2,"2024-04-20T13:52:54.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060607,1713621174894,-1000.0,0.000201,2,"2024-04-20T13:52:54.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060608,1713621174904,-150.0,0.00020101,2,"2024-04-20T13:52:54.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060609,1713621174913,-150.0,0.00020123,2,"2024-04-20T13:52:54.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060610,1713621174923,-200.0,0.0002013,2,"2024-04-20T13:52:54.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060611,1713621174933,-398.9809619,0.00020137,10,"2024-04-20T13:52:54.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060612,1713621174942,-323.69729488,0.00020137,10,"2024-04-20T13:52:54.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060613,1713621174952,-326.33029784,0.0002015,2,"2024-04-20T13:52:54.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060614,1713621174962,-3235.56,0.000202,2,"2024-04-20T13:52:54.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060615,1713621174971,-4459.18,0.000202,2,"2024-04-20T13:52:54.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060616,1713621174981,-150.0,0.00020204,2,"2024-04-20T13:52:54.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060617,1713621174990,-398.9809619,0.00020219,10,"2024-04-20T13:52:54.990",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060618,1713621174999,-323.69729488,0.00020219,10,"2024-04-20T13:52:54.999",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060619,1713621175009,-150.0,0.00020237,2,"2024-04-20T13:52:55.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060620,1713621175018,-995.78,0.0002024,2,"2024-04-20T13:52:55.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060621,1713621175028,-233.94,0.00020255,2,"2024-04-20T13:52:55.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060622,1713621175038,-150.0,0.00020257,2,"2024-04-20T13:52:55.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060623,1713621175047,-507.55064948,0.00020266,2,"2024-04-20T13:52:55.047",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060624,1713621175056,-500.0,0.00020266,2,"2024-04-20T13:52:55.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060625,1713621175065,-1039.36,0.00020273,2,"2024-04-20T13:52:55.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060626,1713621175075,-635.04,0.00020273,2,"2024-04-20T13:52:55.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060627,1713621175086,-639.54,0.00020273,2,"2024-04-20T13:52:55.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060628,1713621175095,-647.92594463,0.00020273,2,"2024-04-20T13:52:55.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060629,1713621175104,-852.82,0.00020273,2,"2024-04-20T13:52:55.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060630,1713621175113,-654.32,0.00020273,2,"2024-04-20T13:52:55.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060631,1713621175122,-502.56,0.00020273,2,"2024-04-20T13:52:55.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060632,1713621175132,-611.35,0.00020273,2,"2024-04-20T13:52:55.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060633,1713621175141,-735.88,0.00020273,2,"2024-04-20T13:52:55.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060634,1713621175151,-717.35,0.00020273,2,"2024-04-20T13:52:55.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060635,1713621175160,-500.0,0.00020273,2,"2024-04-20T13:52:55.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060636,1713621175170,-539.29,0.00020273,2,"2024-04-20T13:52:55.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060637,1713621175179,-524.61166205,0.00020273,2,"2024-04-20T13:52:55.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060638,1713621175188,-410.88451309,0.00020273,2,"2024-04-20T13:52:55.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060639,1713621175198,-569.73,0.00020273,2,"2024-04-20T13:52:55.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060640,1713621175207,-827.03,0.00020273,2,"2024-04-20T13:52:55.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060641,1713621175216,-500.0,0.00020273,2,"2024-04-20T13:52:55.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060642,1713621175226,-637.21,0.00020273,2,"2024-04-20T13:52:55.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060643,1713621175236,-579.7,0.00020273,2,"2024-04-20T13:52:55.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060644,1713621175245,-969.36,0.00020273,2,"2024-04-20T13:52:55.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060645,1713621175255,-781.94,0.00020273,2,"2024-04-20T13:52:55.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060646,1713621175265,-667.13,0.00020273,2,"2024-04-20T13:52:55.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060647,1713621175276,-500.0,0.00020273,2,"2024-04-20T13:52:55.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060648,1713621175286,-500.0,0.00020273,2,"2024-04-20T13:52:55.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060649,1713621175297,-770.44,0.00020273,2,"2024-04-20T13:52:55.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060650,1713621175313,-1099.12,0.00020273,2,"2024-04-20T13:52:55.313",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060651,1713621175323,-597.89,0.00020273,2,"2024-04-20T13:52:55.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060652,1713621175333,-500.0,0.00020273,2,"2024-04-20T13:52:55.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060653,1713621175346,-522.54,0.00020273,2,"2024-04-20T13:52:55.346",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060654,1713621175355,-500.0,0.00020273,2,"2024-04-20T13:52:55.355",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060655,1713621175365,-532.55,0.00020273,2,"2024-04-20T13:52:55.365",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060656,1713621175376,-618.57,0.00020273,2,"2024-04-20T13:52:55.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060657,1713621175386,-298.08995093,0.00020273,2,"2024-04-20T13:52:55.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060658,1713621175395,-737.86,0.00020273,2,"2024-04-20T13:52:55.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060659,1713621175405,-515.87,0.00020273,2,"2024-04-20T13:52:55.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060660,1713621175415,-912.68,0.00020273,2,"2024-04-20T13:52:55.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060661,1713621175435,-500.0,0.00020273,2,"2024-04-20T13:52:55.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060662,1713621175446,-860.75,0.00020273,2,"2024-04-20T13:52:55.446",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060663,1713621175456,-500.0,0.00020273,2,"2024-04-20T13:52:55.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060664,1713621175466,-702.21,0.00020273,2,"2024-04-20T13:52:55.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060665,1713621175476,-388.17247107,0.00020273,2,"2024-04-20T13:52:55.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060666,1713621175486,-495.47121705,0.00020273,2,"2024-04-20T13:52:55.486",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060667,1713621175495,-821.61,0.00020273,2,"2024-04-20T13:52:55.495",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060668,1713621175505,-821.76,0.00020273,2,"2024-04-20T13:52:55.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060669,1713621175515,-500.0,0.00020273,2,"2024-04-20T13:52:55.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060670,1713621175525,-940.84,0.00020273,2,"2024-04-20T13:52:55.525",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060671,1713621175534,-500.0,0.00020273,2,"2024-04-20T13:52:55.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060672,1713621175544,-863.56,0.00020273,2,"2024-04-20T13:52:55.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060673,1713621175554,-1083.21,0.00020273,2,"2024-04-20T13:52:55.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060674,1713621175564,-1649.11,0.00020273,2,"2024-04-20T13:52:55.564",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060675,1713621175575,-500.0,0.00020273,2,"2024-04-20T13:52:55.575",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060676,1713621175586,-933.2,0.00020273,2,"2024-04-20T13:52:55.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060677,1713621175595,-1738.53,0.00020273,2,"2024-04-20T13:52:55.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060678,1713621175605,-500.0,0.00020273,2,"2024-04-20T13:52:55.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060679,1713621175614,-500.0,0.00020273,2,"2024-04-20T13:52:55.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060680,1713621175624,-641.19,0.00020273,2,"2024-04-20T13:52:55.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060681,1713621175633,-546.2,0.00020273,2,"2024-04-20T13:52:55.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060682,1713621175642,-669.09,0.00020273,2,"2024-04-20T13:52:55.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060683,1713621175651,-538.48,0.00020273,2,"2024-04-20T13:52:55.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060684,1713621175661,-1472.9,0.00020273,2,"2024-04-20T13:52:55.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060685,1713621175671,-526.85,0.00020273,2,"2024-04-20T13:52:55.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060686,1713621175680,-633.05,0.00020273,2,"2024-04-20T13:52:55.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060687,1713621175690,-679.04,0.00020273,2,"2024-04-20T13:52:55.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060688,1713621175699,-889.7,0.00020273,2,"2024-04-20T13:52:55.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060689,1713621175709,-749.34,0.00020273,2,"2024-04-20T13:52:55.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060690,1713621175719,-614.66,0.00020273,2,"2024-04-20T13:52:55.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060691,1713621175729,-669.86,0.00020273,2,"2024-04-20T13:52:55.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060692,1713621175739,-627.14,0.00020273,2,"2024-04-20T13:52:55.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060693,1713621175749,-887.51,0.00020273,2,"2024-04-20T13:52:55.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060694,1713621175759,-595.2,0.00020273,2,"2024-04-20T13:52:55.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060695,1713621175768,-712.4,0.00020273,2,"2024-04-20T13:52:55.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060696,1713621175778,-583.86,0.00020273,2,"2024-04-20T13:52:55.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060697,1713621175788,-714.19,0.00020273,2,"2024-04-20T13:52:55.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060698,1713621175798,-654.49,0.00020273,2,"2024-04-20T13:52:55.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060699,1713621175809,-500.0,0.00020273,2,"2024-04-20T13:52:55.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060700,1713621175819,-543.54,0.00020273,2,"2024-04-20T13:52:55.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060701,1713621175829,-856.07,0.00020273,2,"2024-04-20T13:52:55.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060702,1713621175839,-519.9,0.00020273,2,"2024-04-20T13:52:55.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060703,1713621175849,-1382.29,0.00020273,2,"2024-04-20T13:52:55.849",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060704,1713621175858,-704.01,0.00020273,2,"2024-04-20T13:52:55.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060705,1713621175869,-943.86,0.00020273,2,"2024-04-20T13:52:55.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060706,1713621175880,-778.05,0.00020273,2,"2024-04-20T13:52:55.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060707,1713621175890,-533.87,0.00020273,2,"2024-04-20T13:52:55.890",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060708,1713621175901,-1206.79,0.00020273,2,"2024-04-20T13:52:55.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060709,1713621175911,-864.0,0.00020273,2,"2024-04-20T13:52:55.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060710,1713621175921,-871.35,0.00020273,2,"2024-04-20T13:52:55.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060711,1713621175933,-581.68,0.00020273,2,"2024-04-20T13:52:55.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060712,1713621175944,-998.69,0.00020273,2,"2024-04-20T13:52:55.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060713,1713621175955,-580.51,0.00020273,2,"2024-04-20T13:52:55.955",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060714,1713621175965,-564.88,0.00020273,2,"2024-04-20T13:52:55.965",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060715,1713621175976,-777.99,0.00020273,2,"2024-04-20T13:52:55.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060716,1713621175986,-566.7,0.00020273,2,"2024-04-20T13:52:55.986",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060717,1713621176141,-922.4,0.00020273,2,"2024-04-20T13:52:56.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060718,1713621176151,-772.56,0.00020273,2,"2024-04-20T13:52:56.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060719,1713621176160,-741.19,0.00020273,2,"2024-04-20T13:52:56.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060720,1713621176169,-510.23,0.00020273,2,"2024-04-20T13:52:56.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060721,1713621176178,-500.0,0.00020273,2,"2024-04-20T13:52:56.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060722,1713621176188,-1301.99,0.00020273,2,"2024-04-20T13:52:56.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060723,1713621176198,-1011.91,0.00020273,2,"2024-04-20T13:52:56.198",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060724,1713621176208,-729.34,0.00020273,2,"2024-04-20T13:52:56.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060725,1713621176217,-598.99,0.00020273,2,"2024-04-20T13:52:56.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060726,1713621176226,-590.27,0.00020273,2,"2024-04-20T13:52:56.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060727,1713621176236,-500.0,0.00020273,2,"2024-04-20T13:52:56.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060728,1713621176245,-983.5,0.00020273,2,"2024-04-20T13:52:56.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060729,1713621176254,-500.0,0.00020273,2,"2024-04-20T13:52:56.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060730,1713621176265,-500.0,0.00020273,2,"2024-04-20T13:52:56.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060731,1713621176275,-829.71,0.00020273,2,"2024-04-20T13:52:56.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060732,1713621176284,-605.59,0.00020273,2,"2024-04-20T13:52:56.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060733,1713621176294,-1243.7,0.00020273,2,"2024-04-20T13:52:56.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060734,1713621176305,-1886.34,0.00020273,2,"2024-04-20T13:52:56.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060735,1713621176316,-685.34,0.00020273,2,"2024-04-20T13:52:56.316",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060736,1713621176325,-500.0,0.00020273,2,"2024-04-20T13:52:56.325",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060737,1713621176334,-500.0,0.00020273,2,"2024-04-20T13:52:56.334",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060738,1713621176344,-500.0,0.00020273,2,"2024-04-20T13:52:56.344",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060739,1713621176354,-612.53,0.00020273,2,"2024-04-20T13:52:56.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060740,1713621176363,-723.5,0.00020273,2,"2024-04-20T13:52:56.363",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060741,1713621176372,-730.92,0.00020273,2,"2024-04-20T13:52:56.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060742,1713621176382,-500.0,0.00020273,2,"2024-04-20T13:52:56.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060743,1713621176391,-1025.52,0.00020273,2,"2024-04-20T13:52:56.391",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060744,1713621176402,-1486.68,0.00020273,2,"2024-04-20T13:52:56.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060745,1713621176414,-500.0,0.00020273,2,"2024-04-20T13:52:56.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060746,1713621176423,-970.1,0.00020273,2,"2024-04-20T13:52:56.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060747,1713621176435,-500.0,0.00020273,2,"2024-04-20T13:52:56.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060748,1713621176445,-600.76,0.00020273,2,"2024-04-20T13:52:56.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060749,1713621176454,-775.5,0.00020273,2,"2024-04-20T13:52:56.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060750,1713621176464,-580.95,0.00020273,2,"2024-04-20T13:52:56.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060751,1713621176473,-1195.92,0.00020273,2,"2024-04-20T13:52:56.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060752,1713621176483,-971.12,0.00020273,2,"2024-04-20T13:52:56.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060753,1713621176492,-558.98,0.00020273,2,"2024-04-20T13:52:56.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060754,1713621176501,-751.59,0.00020273,2,"2024-04-20T13:52:56.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060755,1713621176511,-1627.69,0.00020273,2,"2024-04-20T13:52:56.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060756,1713621176520,-1693.65,0.00020273,2,"2024-04-20T13:52:56.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060757,1713621176530,-500.0,0.00020273,2,"2024-04-20T13:52:56.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060758,1713621176539,-712.6,0.00020273,2,"2024-04-20T13:52:56.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060759,1713621176549,-964.32,0.00020273,2,"2024-04-20T13:52:56.549",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060760,1713621176559,-611.81,0.00020273,2,"2024-04-20T13:52:56.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060761,1713621176569,-1500.36,0.00020273,2,"2024-04-20T13:52:56.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060762,1713621176579,-630.97,0.00020273,2,"2024-04-20T13:52:56.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060763,1713621176588,-1123.09,0.00020273,2,"2024-04-20T13:52:56.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060764,1713621176598,-500.0,0.00020273,2,"2024-04-20T13:52:56.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060765,1713621176607,-1122.67,0.00020273,2,"2024-04-20T13:52:56.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060766,1713621176616,-571.83,0.00020273,2,"2024-04-20T13:52:56.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060767,1713621176626,-959.94,0.00020273,2,"2024-04-20T13:52:56.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060768,1713621176635,-666.18,0.00020273,2,"2024-04-20T13:52:56.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060769,1713621176644,-717.02,0.00020273,2,"2024-04-20T13:52:56.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060770,1713621176653,-500.0,0.00020273,2,"2024-04-20T13:52:56.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060771,1713621176663,-656.38,0.00020273,2,"2024-04-20T13:52:56.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060772,1713621176671,-672.57,0.00020273,2,"2024-04-20T13:52:56.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060773,1713621176681,-500.0,0.00020273,2,"2024-04-20T13:52:56.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060774,1713621176690,-817.63,0.00020273,2,"2024-04-20T13:52:56.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060775,1713621176699,-748.28,0.00020273,2,"2024-04-20T13:52:56.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060776,1713621176708,-1401.32,0.00020273,2,"2024-04-20T13:52:56.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060777,1713621176718,-1699.19,0.00020273,2,"2024-04-20T13:52:56.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060778,1713621176728,-1021.58,0.00020273,2,"2024-04-20T13:52:56.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060779,1713621176738,-2008.01,0.00020273,2,"2024-04-20T13:52:56.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060780,1713621176747,-502.08,0.00020273,2,"2024-04-20T13:52:56.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060781,1713621176757,-623.84,0.00020273,2,"2024-04-20T13:52:56.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060782,1713621176767,-556.29,0.00020273,2,"2024-04-20T13:52:56.767",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060783,1713621176777,-1672.8,0.00020273,2,"2024-04-20T13:52:56.777",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060784,1713621176786,-1383.08,0.00020273,2,"2024-04-20T13:52:56.786",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060785,1713621176795,-905.55,0.00020273,2,"2024-04-20T13:52:56.795",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060786,1713621176805,-500.0,0.00020273,2,"2024-04-20T13:52:56.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060787,1713621176815,-500.0,0.00020273,2,"2024-04-20T13:52:56.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060788,1713621176824,-1271.86,0.00020273,2,"2024-04-20T13:52:56.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060789,1713621176834,-531.26,0.00020273,2,"2024-04-20T13:52:56.834",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060790,1713621176843,-858.15,0.00020273,2,"2024-04-20T13:52:56.843",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060791,1713621176854,-2102.91,0.00020273,2,"2024-04-20T13:52:56.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060792,1713621176864,-2051.78,0.00020273,2,"2024-04-20T13:52:56.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060793,1713621176873,-495.25,0.00020273,2,"2024-04-20T13:52:56.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060794,1713621176883,-888.43,0.00020273,2,"2024-04-20T13:52:56.883",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060795,1713621176892,-547.06,0.00020273,2,"2024-04-20T13:52:56.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060796,1713621176902,-1220.03,0.00020273,2,"2024-04-20T13:52:56.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060797,1713621176911,-1428.28,0.00020273,2,"2024-04-20T13:52:56.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060798,1713621176921,-1590.37,0.00020273,2,"2024-04-20T13:52:56.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060799,1713621176931,-640.38,0.00020273,2,"2024-04-20T13:52:56.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060800,1713621176941,-621.99,0.00020273,2,"2024-04-20T13:52:56.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060801,1713621176950,-1132.15,0.00020273,2,"2024-04-20T13:52:56.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060802,1713621176960,-1083.02,0.00020273,2,"2024-04-20T13:52:56.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060803,1713621176970,-912.32,0.00020273,2,"2024-04-20T13:52:56.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060804,1713621176980,-1323.41,0.00020273,2,"2024-04-20T13:52:56.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060805,1713621176989,-590.76,0.00020273,2,"2024-04-20T13:52:56.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060806,1713621176998,-827.0,0.00020273,2,"2024-04-20T13:52:56.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060807,1713621177009,-720.61,0.00020273,2,"2024-04-20T13:52:57.009",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060808,1713621177018,-1207.81,0.00020273,2,"2024-04-20T13:52:57.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060809,1713621177027,-1649.09,0.00020273,2,"2024-04-20T13:52:57.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060810,1713621177037,-3308.96,0.00020273,2,"2024-04-20T13:52:57.037",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060811,1713621177046,-972.02,0.00020273,2,"2024-04-20T13:52:57.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060812,1713621177056,-500.0,0.00020273,2,"2024-04-20T13:52:57.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060813,1713621177066,-500.0,0.00020273,2,"2024-04-20T13:52:57.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060814,1713621177075,-1214.04,0.00020273,2,"2024-04-20T13:52:57.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060815,1713621177084,-803.54,0.00020273,2,"2024-04-20T13:52:57.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060816,1713621177094,-1303.19,0.00020273,2,"2024-04-20T13:52:57.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060817,1713621177103,-3936.85,0.00020273,2,"2024-04-20T13:52:57.103",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060818,1713621177112,-586.97,0.00020273,2,"2024-04-20T13:52:57.112",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060819,1713621177121,-599.69,0.00020273,2,"2024-04-20T13:52:57.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060820,1713621177131,-1031.32,0.00020273,2,"2024-04-20T13:52:57.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060821,1713621177140,-789.55,0.00020273,2,"2024-04-20T13:52:57.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060822,1713621177150,-1204.32,0.00020273,2,"2024-04-20T13:52:57.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060823,1713621177159,-500.0,0.00020273,2,"2024-04-20T13:52:57.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060824,1713621177169,-702.73,0.00020273,2,"2024-04-20T13:52:57.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060825,1713621177177,-516.52,0.00020273,2,"2024-04-20T13:52:57.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060826,1713621177187,-3310.74,0.00020273,2,"2024-04-20T13:52:57.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060827,1713621177196,-500.0,0.00020273,2,"2024-04-20T13:52:57.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060828,1713621177206,-2883.58,0.00020273,2,"2024-04-20T13:52:57.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060829,1713621177214,-1816.08,0.00020273,2,"2024-04-20T13:52:57.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060830,1713621177224,-585.36,0.00020273,2,"2024-04-20T13:52:57.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060831,1713621177234,-855.47,0.00020273,2,"2024-04-20T13:52:57.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060832,1713621177243,-534.99,0.00020273,2,"2024-04-20T13:52:57.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060833,1713621177252,-25055.79,0.00020273,2,"2024-04-20T13:52:57.252",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060834,1713621177261,-1302.76,0.00020273,2,"2024-04-20T13:52:57.261",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060835,1713621177271,-1460.91,0.00020273,2,"2024-04-20T13:52:57.271",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060836,1713621177280,-11346.84,0.00020273,2,"2024-04-20T13:52:57.280",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060837,1713621177289,-2836.68,0.00020273,2,"2024-04-20T13:52:57.289",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060838,1713621177298,-604.68,0.00020273,2,"2024-04-20T13:52:57.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060839,1713621177312,-2104.73,0.00020273,2,"2024-04-20T13:52:57.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060840,1713621177321,-2073.42,0.00020273,2,"2024-04-20T13:52:57.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060841,1713621177330,-1526.62,0.00020273,2,"2024-04-20T13:52:57.330",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060842,1713621177341,-500.0,0.00020273,2,"2024-04-20T13:52:57.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060843,1713621177351,-1538.77,0.00020273,2,"2024-04-20T13:52:57.351",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060844,1713621177360,-17543.18,0.00020273,2,"2024-04-20T13:52:57.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060845,1713621177370,-500.0,0.00020273,2,"2024-04-20T13:52:57.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060846,1713621177381,-500.0,0.00020273,2,"2024-04-20T13:52:57.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060847,1713621177390,-4660.49,0.00020273,2,"2024-04-20T13:52:57.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060848,1713621177400,-2699.08,0.00020273,2,"2024-04-20T13:52:57.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060849,1713621177409,-1179.82,0.00020273,2,"2024-04-20T13:52:57.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060850,1713621177419,-581.88,0.00020273,2,"2024-04-20T13:52:57.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060851,1713621177428,-2419.34,0.00020273,2,"2024-04-20T13:52:57.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060852,1713621177438,-500.0,0.00020273,2,"2024-04-20T13:52:57.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060853,1713621177447,-1491.91,0.00020273,2,"2024-04-20T13:52:57.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060854,1713621177456,-1046.7,0.00020273,2,"2024-04-20T13:52:57.456",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060855,1713621177466,-929.27,0.00020273,2,"2024-04-20T13:52:57.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060856,1713621177475,-1397.79,0.00020273,2,"2024-04-20T13:52:57.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060857,1713621177484,-2207.26,0.00020273,2,"2024-04-20T13:52:57.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060858,1713621177494,-983.83,0.00020273,2,"2024-04-20T13:52:57.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060859,1713621177502,-5291.84,0.00020273,2,"2024-04-20T13:52:57.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060860,1713621177512,-584.35,0.00020273,2,"2024-04-20T13:52:57.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060861,1713621177521,-689.72,0.00020273,2,"2024-04-20T13:52:57.521",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060862,1713621177530,-2126.15,0.00020273,2,"2024-04-20T13:52:57.530",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060863,1713621177539,-3579.93,0.00020273,2,"2024-04-20T13:52:57.539",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060864,1713621177548,-873.88,0.00020273,2,"2024-04-20T13:52:57.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060865,1713621177557,-820.73,0.00020273,2,"2024-04-20T13:52:57.557",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060866,1713621177568,-2569.48,0.00020273,2,"2024-04-20T13:52:57.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060867,1713621177577,-5218.13,0.00020273,2,"2024-04-20T13:52:57.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060868,1713621177587,-987.0,0.00020273,2,"2024-04-20T13:52:57.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060869,1713621177596,-20114.69,0.00020273,2,"2024-04-20T13:52:57.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060870,1713621177606,-893.57,0.00020273,2,"2024-04-20T13:52:57.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060871,1713621177615,-637.43,0.00020273,2,"2024-04-20T13:52:57.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060872,1713621177623,-1731.18,0.00020273,2,"2024-04-20T13:52:57.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060873,1713621177633,-1285.12,0.00020273,2,"2024-04-20T13:52:57.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060874,1713621177642,-1109.59,0.00020273,2,"2024-04-20T13:52:57.642",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060875,1713621177651,-1096.27,0.00020273,2,"2024-04-20T13:52:57.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060876,1713621177661,-500.0,0.00020273,2,"2024-04-20T13:52:57.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060877,1713621177671,-725.21,0.00020273,2,"2024-04-20T13:52:57.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060878,1713621177680,-1089.81,0.00020273,2,"2024-04-20T13:52:57.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060879,1713621177689,-508.71,0.00020273,2,"2024-04-20T13:52:57.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060880,1713621177699,-500.0,0.00020273,2,"2024-04-20T13:52:57.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060881,1713621177709,-500.0,0.00020273,2,"2024-04-20T13:52:57.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060882,1713621177719,-1517.58,0.00020273,2,"2024-04-20T13:52:57.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060883,1713621177728,-520.08,0.00020273,2,"2024-04-20T13:52:57.728",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060884,1713621177738,-1955.1,0.00020273,2,"2024-04-20T13:52:57.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060885,1713621177747,-967.39,0.00020273,2,"2024-04-20T13:52:57.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060886,1713621177757,-620.62,0.00020273,2,"2024-04-20T13:52:57.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060887,1713621177766,-1531.19,0.00020273,2,"2024-04-20T13:52:57.766",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060888,1713621177776,-747.89,0.00020273,2,"2024-04-20T13:52:57.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060889,1713621177785,-7480.38,0.00020273,2,"2024-04-20T13:52:57.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060890,1713621177794,-1894.49,0.00020273,2,"2024-04-20T13:52:57.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060891,1713621177803,-873.58,0.00020273,2,"2024-04-20T13:52:57.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060892,1713621177814,-219.93381848,0.00020273,2,"2024-04-20T13:52:57.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060893,1713621177823,-1993.22,0.00020273,2,"2024-04-20T13:52:57.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060894,1713621177832,-880.45,0.00020273,2,"2024-04-20T13:52:57.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060895,1713621177841,-1085.31,0.00020273,2,"2024-04-20T13:52:57.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060896,1713621177850,-500.0,0.00020273,2,"2024-04-20T13:52:57.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060897,1713621177860,-2753.72,0.00020273,2,"2024-04-20T13:52:57.860",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060898,1713621177869,-500.0,0.00020273,2,"2024-04-20T13:52:57.869",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060899,1713621177878,-1162.41,0.00020273,2,"2024-04-20T13:52:57.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060900,1713621177887,-2731.21,0.00020273,2,"2024-04-20T13:52:57.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060901,1713621177896,-1954.97,0.00020273,2,"2024-04-20T13:52:57.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060902,1713621177906,-2627.79,0.00020273,2,"2024-04-20T13:52:57.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060903,1713621177915,-794.92,0.00020273,2,"2024-04-20T13:52:57.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060904,1713621177925,-1013.89,0.00020273,2,"2024-04-20T13:52:57.925",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060905,1713621177934,-1131.55,0.00020273,2,"2024-04-20T13:52:57.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060906,1713621177943,-622.04,0.00020273,2,"2024-04-20T13:52:57.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060907,1713621177952,-1320.88,0.00020273,2,"2024-04-20T13:52:57.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060908,1713621177961,-1413.35,0.00020273,2,"2024-04-20T13:52:57.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060909,1713621177971,-500.0,0.00020273,2,"2024-04-20T13:52:57.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060910,1713621177980,-500.0,0.00020273,2,"2024-04-20T13:52:57.980",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060911,1713621177988,-2346.4,0.00020273,2,"2024-04-20T13:52:57.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060912,1713621177997,-563.88,0.00020273,2,"2024-04-20T13:52:57.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060913,1713621178006,-803.26,0.00020273,2,"2024-04-20T13:52:58.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060914,1713621178015,-2292.01,0.00020273,2,"2024-04-20T13:52:58.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060915,1713621178024,-831.92,0.00020273,2,"2024-04-20T13:52:58.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060916,1713621178033,-500.0,0.00020273,2,"2024-04-20T13:52:58.033",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060917,1713621178044,-5369.64,0.00020273,2,"2024-04-20T13:52:58.044",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060918,1713621178053,-1128.04,0.00020273,2,"2024-04-20T13:52:58.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060919,1713621178064,-3431.1,0.00020273,2,"2024-04-20T13:52:58.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060920,1713621178073,-680.01,0.00020273,2,"2024-04-20T13:52:58.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060921,1713621178082,-2676.86,0.00020273,2,"2024-04-20T13:52:58.082",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060922,1713621178091,-546.08,0.00020273,2,"2024-04-20T13:52:58.091",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060923,1713621178101,-727.28,0.00020273,2,"2024-04-20T13:52:58.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060924,1713621178110,-2216.75,0.00020273,2,"2024-04-20T13:52:58.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060925,1713621178120,-823.84,0.00020273,2,"2024-04-20T13:52:58.120",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060926,1713621178129,-1588.82,0.00020273,2,"2024-04-20T13:52:58.129",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060927,1713621178138,-841.25,0.00020273,2,"2024-04-20T13:52:58.138",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060928,1713621178148,-1811.35,0.00020273,2,"2024-04-20T13:52:58.148",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060929,1713621178158,-866.08,0.00020273,2,"2024-04-20T13:52:58.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060930,1713621178168,-906.35,0.00020273,2,"2024-04-20T13:52:58.168",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060931,1713621178178,-1171.0,0.00020273,2,"2024-04-20T13:52:58.178",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060932,1713621178187,-3500.27,0.00020273,2,"2024-04-20T13:52:58.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060933,1713621178196,-506.37,0.00020273,2,"2024-04-20T13:52:58.196",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060934,1713621178206,-1349.52,0.00020273,2,"2024-04-20T13:52:58.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060935,1713621178215,-2730.13,0.00020273,2,"2024-04-20T13:52:58.215",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060936,1713621178225,-4084.13,0.00020273,2,"2024-04-20T13:52:58.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060937,1713621178234,-1215.96,0.00020273,2,"2024-04-20T13:52:58.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060938,1713621178244,-570.63,0.00020273,2,"2024-04-20T13:52:58.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060939,1713621178253,-1517.62,0.00020273,2,"2024-04-20T13:52:58.253",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060940,1713621178262,-2492.62,0.00020273,2,"2024-04-20T13:52:58.262",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060941,1713621178272,-1694.66,0.00020273,2,"2024-04-20T13:52:58.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060942,1713621178281,-589.63,0.00020273,2,"2024-04-20T13:52:58.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060943,1713621178290,-1038.52,0.00020273,2,"2024-04-20T13:52:58.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060944,1713621178302,-500.0,0.00020273,2,"2024-04-20T13:52:58.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060945,1713621178312,-544.68,0.00020273,2,"2024-04-20T13:52:58.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060946,1713621178321,-745.95,0.00020273,2,"2024-04-20T13:52:58.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060947,1713621178331,-2146.81,0.00020273,2,"2024-04-20T13:52:58.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060948,1713621178341,-12863.04,0.00020273,2,"2024-04-20T13:52:58.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060949,1713621178350,-872.9,0.00020273,2,"2024-04-20T13:52:58.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060950,1713621178360,-1580.69,0.00020273,2,"2024-04-20T13:52:58.360",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060951,1713621178369,-2481.94,0.00020273,2,"2024-04-20T13:52:58.369",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060952,1713621178380,-2416.85,0.00020273,2,"2024-04-20T13:52:58.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060953,1713621178390,-517.67,0.00020273,2,"2024-04-20T13:52:58.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060954,1713621178399,-716.61,0.00020273,2,"2024-04-20T13:52:58.399",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060955,1713621178408,-607.93,0.00020273,2,"2024-04-20T13:52:58.408",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060956,1713621178417,-500.0,0.00020273,2,"2024-04-20T13:52:58.417",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060957,1713621178427,-698.46,0.00020273,2,"2024-04-20T13:52:58.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060958,1713621178435,-1176.49,0.00020273,2,"2024-04-20T13:52:58.435",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060959,1713621178445,-1895.23,0.00020273,2,"2024-04-20T13:52:58.445",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060960,1713621178454,-2366.37,0.00020273,2,"2024-04-20T13:52:58.454",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060961,1713621178464,-834.84,0.00020273,2,"2024-04-20T13:52:58.464",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060962,1713621178473,-500.0,0.00020273,2,"2024-04-20T13:52:58.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060963,1713621178482,-1264.42,0.00020273,2,"2024-04-20T13:52:58.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060964,1713621178491,-1525.57,0.00020273,2,"2024-04-20T13:52:58.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060965,1713621178501,-1200.1,0.00020273,2,"2024-04-20T13:52:58.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060966,1713621178510,-500.0,0.00020273,2,"2024-04-20T13:52:58.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060967,1713621178519,-3734.56,0.00020273,2,"2024-04-20T13:52:58.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060968,1713621178528,-735.18,0.00020273,2,"2024-04-20T13:52:58.528",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060969,1713621178538,-2596.31,0.00020273,2,"2024-04-20T13:52:58.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060970,1713621178548,-1983.17,0.00020273,2,"2024-04-20T13:52:58.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060971,1713621178558,-685.33,0.00020273,2,"2024-04-20T13:52:58.558",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060972,1713621178569,-1892.67,0.00020273,2,"2024-04-20T13:52:58.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060973,1713621178578,-794.67,0.00020273,2,"2024-04-20T13:52:58.578",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060974,1713621178587,-698.53,0.00020273,2,"2024-04-20T13:52:58.587",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060975,1713621178596,-2762.86,0.00020273,2,"2024-04-20T13:52:58.596",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060976,1713621178605,-4314.41,0.00020273,2,"2024-04-20T13:52:58.605",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060977,1713621178615,-500.0,0.00020273,2,"2024-04-20T13:52:58.615",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060978,1713621178624,-928.74,0.00020273,2,"2024-04-20T13:52:58.624",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060979,1713621178634,-556.39,0.00020273,2,"2024-04-20T13:52:58.634",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060980,1713621178643,-704.33,0.00020273,2,"2024-04-20T13:52:58.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060981,1713621178653,-4750.03,0.00020273,2,"2024-04-20T13:52:58.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060982,1713621178662,-500.0,0.00020273,2,"2024-04-20T13:52:58.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060983,1713621178672,-6352.14,0.00020273,2,"2024-04-20T13:52:58.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060984,1713621178681,-554.92,0.00020273,2,"2024-04-20T13:52:58.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060985,1713621178690,-1612.53,0.00020273,2,"2024-04-20T13:52:58.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060986,1713621178699,-1323.32,0.00020273,2,"2024-04-20T13:52:58.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060987,1713621178709,-1230.53,0.00020273,2,"2024-04-20T13:52:58.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060988,1713621178718,-3222.01,0.00020273,2,"2024-04-20T13:52:58.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060989,1713621178727,-5730.53,0.00020273,2,"2024-04-20T13:52:58.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060990,1713621178737,-1237.83,0.00020273,2,"2024-04-20T13:52:58.737",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060991,1713621178746,-801.29,0.00020273,2,"2024-04-20T13:52:58.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060992,1713621178755,-8896.9,0.00020273,2,"2024-04-20T13:52:58.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060993,1713621178764,-1250.13,0.00020273,2,"2024-04-20T13:52:58.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060994,1713621178773,-21516.91,0.00020273,2,"2024-04-20T13:52:58.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060995,1713621178782,-1238.37,0.00020273,2,"2024-04-20T13:52:58.782",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060996,1713621178792,-736.180461,0.00020274,2,"2024-04-20T13:52:58.792",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060997,1713621178801,-152.0,0.00020277,11,"2024-04-20T13:52:58.801",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060998,1713621178810,-150.0,0.00020291,2,"2024-04-20T13:52:58.810",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323060999,1713621178820,-155.94518818,0.00020292,2,"2024-04-20T13:52:58.820",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061000,1713621178829,-150.0,0.00020297,2,"2024-04-20T13:52:58.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061001,1713621178838,-398.9809619,0.00020301,10,"2024-04-20T13:52:58.838",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061002,1713621178847,-323.69729488,0.00020301,10,"2024-04-20T13:52:58.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061003,1713621178856,-155.94518818,0.00020305,2,"2024-04-20T13:52:58.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061004,1713621178865,-2961.93698053,0.00020305,2,"2024-04-20T13:52:58.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061005,1713621178876,-154.72199494,0.00020318,2,"2024-04-20T13:52:58.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061006,1713621178886,-150.0,0.00020323,2,"2024-04-20T13:52:58.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061007,1713621178895,-335303.999999,0.0002033,2,"2024-04-20T13:52:58.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061008,1713621178904,-432.20700905,0.00020332,2,"2024-04-20T13:52:58.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061009,1713621178914,-2961.93698053,0.00020337,2,"2024-04-20T13:52:58.914",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061010,1713621178923,-155.94518818,0.00020362,2,"2024-04-20T13:52:58.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061011,1713621178932,-196.14867662,0.00020372,2,"2024-04-20T13:52:58.932",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061012,1713621178942,-159.27902882,0.00020379,2,"2024-04-20T13:52:58.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061013,1713621178951,-398.9809619,0.00020384,10,"2024-04-20T13:52:58.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061014,1713621178960,-323.69729488,0.00020384,10,"2024-04-20T13:52:58.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061015,1713621178969,-432.20700905,0.00020394,2,"2024-04-20T13:52:58.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061016,1713621178978,-166.66666667,0.00020394,2,"2024-04-20T13:52:58.978",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061017,1713621178987,-6998.7920309,0.000204,2,"2024-04-20T13:52:58.987",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061018,1713621178996,-150.0,0.000204,2,"2024-04-20T13:52:58.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061019,1713621179005,-150.0,0.00020404,2,"2024-04-20T13:52:59.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061020,1713621179014,-740.0,0.00020411,2,"2024-04-20T13:52:59.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061021,1713621179023,-162.63,0.00020413,2,"2024-04-20T13:52:59.023",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061022,1713621179032,-285.0,0.0002042,2,"2024-04-20T13:52:59.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061023,1713621179041,-211.58829794,0.00020428,2,"2024-04-20T13:52:59.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061024,1713621179050,-15065.8445,0.0002044,4,"2024-04-20T13:52:59.050",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061025,1713621179060,-150.0,0.00020445,2,"2024-04-20T13:52:59.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061026,1713621179069,-150.0,0.00020454,2,"2024-04-20T13:52:59.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061027,1713621179078,-398.9809619,0.00020466,10,"2024-04-20T13:52:59.078",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061028,1713621179088,-178.05391167,0.00020466,10,"2024-04-20T13:52:59.088",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061029,1713621179097,-323.69729488,0.00020466,10,"2024-04-20T13:52:59.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061030,1713621179106,-229.36882153,0.00020466,10,"2024-04-20T13:52:59.106",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061031,1713621179115,-218.85488545,0.00020473,2,"2024-04-20T13:52:59.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061032,1713621179124,-150.0,0.00020476,2,"2024-04-20T13:52:59.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061033,1713621179134,-154.98058797,0.00020486,2,"2024-04-20T13:52:59.134",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061034,1713621179143,-1000.0,0.000205,2,"2024-04-20T13:52:59.143",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061035,1713621179152,-632.96859625,0.000205,2,"2024-04-20T13:52:59.152",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061036,1713621179161,-150.0,0.000205,2,"2024-04-20T13:52:59.161",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061037,1713621179171,-151.14144813,0.000205,2,"2024-04-20T13:52:59.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061038,1713621179181,-2308.925018,0.000205,2,"2024-04-20T13:52:59.181",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061039,1713621179190,-150.0,0.00020504,2,"2024-04-20T13:52:59.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061040,1713621179199,-206.65259777,0.00020516,2,"2024-04-20T13:52:59.199",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061041,1713621179208,-159.54470878,0.00020528,2,"2024-04-20T13:52:59.208",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061042,1713621179217,-1500.0,0.00020532,2,"2024-04-20T13:52:59.217",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061043,1713621179226,-150.0,0.00020533,2,"2024-04-20T13:52:59.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061044,1713621179236,-995.78,0.00020535,2,"2024-04-20T13:52:59.236",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061045,1713621179245,-150.0,0.00020543,2,"2024-04-20T13:52:59.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061046,1713621179255,-1039.36,0.00020547,2,"2024-04-20T13:52:59.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061047,1713621179266,-635.04,0.00020547,2,"2024-04-20T13:52:59.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061048,1713621179275,-639.54,0.00020547,2,"2024-04-20T13:52:59.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061049,1713621179284,-852.82,0.00020547,2,"2024-04-20T13:52:59.284",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061050,1713621179293,-654.32,0.00020547,2,"2024-04-20T13:52:59.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061051,1713621179302,-502.56,0.00020547,2,"2024-04-20T13:52:59.302",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061052,1713621179314,-611.35,0.00020547,2,"2024-04-20T13:52:59.314",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061053,1713621179323,-735.88,0.00020547,2,"2024-04-20T13:52:59.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061054,1713621179332,-717.35,0.00020547,2,"2024-04-20T13:52:59.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061055,1713621179341,-500.0,0.00020547,2,"2024-04-20T13:52:59.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061056,1713621179350,-539.29,0.00020547,2,"2024-04-20T13:52:59.350",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061057,1713621179359,-569.73,0.00020547,2,"2024-04-20T13:52:59.359",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061058,1713621179368,-827.03,0.00020547,2,"2024-04-20T13:52:59.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061059,1713621179377,-500.0,0.00020547,2,"2024-04-20T13:52:59.377",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061060,1713621179386,-637.21,0.00020547,2,"2024-04-20T13:52:59.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061061,1713621179395,-579.7,0.00020547,2,"2024-04-20T13:52:59.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061062,1713621179404,-969.36,0.00020547,2,"2024-04-20T13:52:59.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061063,1713621179413,-781.94,0.00020547,2,"2024-04-20T13:52:59.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061064,1713621179422,-667.13,0.00020547,2,"2024-04-20T13:52:59.422",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061065,1713621179431,-500.0,0.00020547,2,"2024-04-20T13:52:59.431",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061066,1713621179440,-500.0,0.00020547,2,"2024-04-20T13:52:59.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061067,1713621179450,-770.44,0.00020547,2,"2024-04-20T13:52:59.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061068,1713621179459,-1099.12,0.00020547,2,"2024-04-20T13:52:59.459",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061069,1713621179468,-597.89,0.00020547,2,"2024-04-20T13:52:59.468",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061070,1713621179477,-500.0,0.00020547,2,"2024-04-20T13:52:59.477",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061071,1713621179487,-522.54,0.00020547,2,"2024-04-20T13:52:59.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061072,1713621179497,-500.0,0.00020547,2,"2024-04-20T13:52:59.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061073,1713621179505,-532.55,0.00020547,2,"2024-04-20T13:52:59.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061074,1713621179515,-618.57,0.00020547,2,"2024-04-20T13:52:59.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061075,1713621179524,-737.86,0.00020547,2,"2024-04-20T13:52:59.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061076,1713621179534,-515.87,0.00020547,2,"2024-04-20T13:52:59.534",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061077,1713621179543,-912.68,0.00020547,2,"2024-04-20T13:52:59.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061078,1713621179551,-500.0,0.00020547,2,"2024-04-20T13:52:59.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061079,1713621179561,-860.75,0.00020547,2,"2024-04-20T13:52:59.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061080,1713621179570,-500.0,0.00020547,2,"2024-04-20T13:52:59.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061081,1713621179580,-702.21,0.00020547,2,"2024-04-20T13:52:59.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061082,1713621179589,-821.61,0.00020547,2,"2024-04-20T13:52:59.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061083,1713621179598,-821.76,0.00020547,2,"2024-04-20T13:52:59.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061084,1713621179608,-500.0,0.00020547,2,"2024-04-20T13:52:59.608",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061085,1713621179617,-940.84,0.00020547,2,"2024-04-20T13:52:59.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061086,1713621179626,-500.0,0.00020547,2,"2024-04-20T13:52:59.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061087,1713621179635,-863.56,0.00020547,2,"2024-04-20T13:52:59.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061088,1713621179644,-1083.21,0.00020547,2,"2024-04-20T13:52:59.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061089,1713621179653,-1649.11,0.00020547,2,"2024-04-20T13:52:59.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061090,1713621179663,-484.10603779,0.00020547,2,"2024-04-20T13:52:59.663",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061091,1713621179672,-933.2,0.00020547,2,"2024-04-20T13:52:59.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061092,1713621179682,-1738.53,0.00020547,2,"2024-04-20T13:52:59.682",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061093,1713621179691,-500.0,0.00020547,2,"2024-04-20T13:52:59.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061094,1713621179701,-500.0,0.00020547,2,"2024-04-20T13:52:59.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061095,1713621179710,-641.19,0.00020547,2,"2024-04-20T13:52:59.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061096,1713621179720,-546.2,0.00020547,2,"2024-04-20T13:52:59.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061097,1713621179730,-669.09,0.00020547,2,"2024-04-20T13:52:59.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061098,1713621179739,-538.48,0.00020547,2,"2024-04-20T13:52:59.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061099,1713621179748,-1472.9,0.00020547,2,"2024-04-20T13:52:59.748",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061100,1713621179758,-526.85,0.00020547,2,"2024-04-20T13:52:59.758",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061101,1713621179768,-633.05,0.00020547,2,"2024-04-20T13:52:59.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061102,1713621179778,-679.04,0.00020547,2,"2024-04-20T13:52:59.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061103,1713621179788,-889.7,0.00020547,2,"2024-04-20T13:52:59.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061104,1713621179797,-749.34,0.00020547,2,"2024-04-20T13:52:59.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061105,1713621179807,-614.66,0.00020547,2,"2024-04-20T13:52:59.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061106,1713621179817,-669.86,0.00020547,2,"2024-04-20T13:52:59.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061107,1713621179826,-627.14,0.00020547,2,"2024-04-20T13:52:59.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061108,1713621179835,-887.51,0.00020547,2,"2024-04-20T13:52:59.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061109,1713621179845,-595.2,0.00020547,2,"2024-04-20T13:52:59.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061110,1713621179854,-712.4,0.00020547,2,"2024-04-20T13:52:59.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061111,1713621179864,-583.86,0.00020547,2,"2024-04-20T13:52:59.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061112,1713621179873,-714.19,0.00020547,2,"2024-04-20T13:52:59.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061113,1713621179882,-654.49,0.00020547,2,"2024-04-20T13:52:59.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061114,1713621179892,-500.0,0.00020547,2,"2024-04-20T13:52:59.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061115,1713621179902,-543.54,0.00020547,2,"2024-04-20T13:52:59.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061116,1713621179912,-856.07,0.00020547,2,"2024-04-20T13:52:59.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061117,1713621179922,-519.9,0.00020547,2,"2024-04-20T13:52:59.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061118,1713621179931,-1382.29,0.00020547,2,"2024-04-20T13:52:59.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061119,1713621179942,-704.01,0.00020547,2,"2024-04-20T13:52:59.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061120,1713621179952,-778.05,0.00020547,2,"2024-04-20T13:52:59.952",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061121,1713621179962,-943.86,0.00020547,2,"2024-04-20T13:52:59.962",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061122,1713621179972,-533.87,0.00020547,2,"2024-04-20T13:52:59.972",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061123,1713621179982,-1206.79,0.00020547,2,"2024-04-20T13:52:59.982",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061124,1713621179992,-864.0,0.00020547,2,"2024-04-20T13:52:59.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061125,1713621180001,-871.35,0.00020547,2,"2024-04-20T13:53:00.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061126,1713621180011,-581.68,0.00020547,2,"2024-04-20T13:53:00.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061127,1713621180021,-998.69,0.00020547,2,"2024-04-20T13:53:00.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061128,1713621180032,-580.51,0.00020547,2,"2024-04-20T13:53:00.032",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061129,1713621180041,-564.88,0.00020547,2,"2024-04-20T13:53:00.041",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061130,1713621180051,-777.99,0.00020547,2,"2024-04-20T13:53:00.051",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061131,1713621180060,-566.7,0.00020547,2,"2024-04-20T13:53:00.060",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061132,1713621180071,-922.4,0.00020547,2,"2024-04-20T13:53:00.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061133,1713621180080,-772.56,0.00020547,2,"2024-04-20T13:53:00.080",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061134,1713621180089,-741.19,0.00020547,2,"2024-04-20T13:53:00.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061135,1713621180099,-510.23,0.00020547,2,"2024-04-20T13:53:00.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061136,1713621180108,-500.0,0.00020547,2,"2024-04-20T13:53:00.108",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061137,1713621180117,-1301.99,0.00020547,2,"2024-04-20T13:53:00.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061138,1713621180126,-1011.91,0.00020547,2,"2024-04-20T13:53:00.126",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061139,1713621180136,-729.34,0.00020547,2,"2024-04-20T13:53:00.136",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061140,1713621180145,-598.99,0.00020547,2,"2024-04-20T13:53:00.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061141,1713621180154,-590.27,0.00020547,2,"2024-04-20T13:53:00.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061142,1713621180255,-403.26061923,0.00020547,2,"2024-04-20T13:53:00.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061143,1713621180291,-983.5,0.00020547,2,"2024-04-20T13:53:00.291",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061144,1713621180304,-500.0,0.00020547,2,"2024-04-20T13:53:00.304",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061145,1713621180317,-548.09863397,0.00020547,2,"2024-04-20T13:53:00.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061146,1713621180327,-829.71,0.00020547,2,"2024-04-20T13:53:00.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061147,1713621180337,-605.59,0.00020547,2,"2024-04-20T13:53:00.337",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061148,1713621180347,-1243.7,0.00020547,2,"2024-04-20T13:53:00.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061149,1713621180357,-1886.34,0.00020547,2,"2024-04-20T13:53:00.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061150,1713621180368,-685.34,0.00020547,2,"2024-04-20T13:53:00.368",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061151,1713621180378,-550.49829573,0.00020547,2,"2024-04-20T13:53:00.378",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061152,1713621180392,-549.94816963,0.00020547,2,"2024-04-20T13:53:00.392",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061153,1713621180402,-500.0,0.00020547,2,"2024-04-20T13:53:00.402",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061154,1713621180413,-612.53,0.00020547,2,"2024-04-20T13:53:00.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061155,1713621180423,-723.5,0.00020547,2,"2024-04-20T13:53:00.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061156,1713621180433,-730.92,0.00020547,2,"2024-04-20T13:53:00.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061157,1713621180443,-621.81824898,0.00020547,2,"2024-04-20T13:53:00.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061158,1713621180453,-1025.52,0.00020547,2,"2024-04-20T13:53:00.453",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061159,1713621180463,-1486.68,0.00020547,2,"2024-04-20T13:53:00.463",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061160,1713621180473,-378.20164453,0.00020547,2,"2024-04-20T13:53:00.473",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061161,1713621180483,-970.1,0.00020547,2,"2024-04-20T13:53:00.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061162,1713621180494,-500.0,0.00020547,2,"2024-04-20T13:53:00.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061163,1713621180503,-600.76,0.00020547,2,"2024-04-20T13:53:00.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061164,1713621180513,-580.95,0.00020547,2,"2024-04-20T13:53:00.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061165,1713621180523,-775.5,0.00020547,2,"2024-04-20T13:53:00.523",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061166,1713621180533,-1195.92,0.00020547,2,"2024-04-20T13:53:00.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061167,1713621180544,-971.12,0.00020547,2,"2024-04-20T13:53:00.544",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061168,1713621180554,-558.98,0.00020547,2,"2024-04-20T13:53:00.554",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061169,1713621180565,-751.59,0.00020547,2,"2024-04-20T13:53:00.565",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061170,1713621180574,-1627.69,0.00020547,2,"2024-04-20T13:53:00.574",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061171,1713621180585,-1693.65,0.00020547,2,"2024-04-20T13:53:00.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061172,1713621180595,-500.0,0.00020547,2,"2024-04-20T13:53:00.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061173,1713621180604,-964.32,0.00020547,2,"2024-04-20T13:53:00.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061174,1713621180614,-712.6,0.00020547,2,"2024-04-20T13:53:00.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061175,1713621180623,-611.81,0.00020547,2,"2024-04-20T13:53:00.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061176,1713621180633,-1500.36,0.00020547,2,"2024-04-20T13:53:00.633",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061177,1713621180643,-630.97,0.00020547,2,"2024-04-20T13:53:00.643",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061178,1713621180652,-1123.09,0.00020547,2,"2024-04-20T13:53:00.652",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061179,1713621180662,-500.0,0.00020547,2,"2024-04-20T13:53:00.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061180,1713621180671,-1122.67,0.00020547,2,"2024-04-20T13:53:00.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061181,1713621180681,-571.83,0.00020547,2,"2024-04-20T13:53:00.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061182,1713621180691,-959.94,0.00020547,2,"2024-04-20T13:53:00.691",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061183,1713621180701,-666.18,0.00020547,2,"2024-04-20T13:53:00.701",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061184,1713621180711,-717.02,0.00020547,2,"2024-04-20T13:53:00.711",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061185,1713621180721,-500.0,0.00020547,2,"2024-04-20T13:53:00.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061186,1713621180731,-656.38,0.00020547,2,"2024-04-20T13:53:00.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061187,1713621180741,-672.57,0.00020547,2,"2024-04-20T13:53:00.741",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061188,1713621180750,-500.0,0.00020547,2,"2024-04-20T13:53:00.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061189,1713621180760,-817.63,0.00020547,2,"2024-04-20T13:53:00.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061190,1713621180770,-748.28,0.00020547,2,"2024-04-20T13:53:00.770",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061191,1713621180780,-1401.32,0.00020547,2,"2024-04-20T13:53:00.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061192,1713621180789,-1699.19,0.00020547,2,"2024-04-20T13:53:00.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061193,1713621180799,-1021.58,0.00020547,2,"2024-04-20T13:53:00.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061194,1713621180809,-2008.01,0.00020547,2,"2024-04-20T13:53:00.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061195,1713621180819,-502.08,0.00020547,2,"2024-04-20T13:53:00.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061196,1713621180829,-623.84,0.00020547,2,"2024-04-20T13:53:00.829",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061197,1713621180839,-556.29,0.00020547,2,"2024-04-20T13:53:00.839",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061198,1713621180848,-1672.8,0.00020547,2,"2024-04-20T13:53:00.848",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061199,1713621180858,-1383.08,0.00020547,2,"2024-04-20T13:53:00.858",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061200,1713621180867,-905.55,0.00020547,2,"2024-04-20T13:53:00.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061201,1713621180877,-500.0,0.00020547,2,"2024-04-20T13:53:00.877",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061202,1713621180887,-214.42801051,0.00020547,2,"2024-04-20T13:53:00.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061203,1713621180897,-1271.86,0.00020547,2,"2024-04-20T13:53:00.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061204,1713621180906,-858.15,0.00020547,2,"2024-04-20T13:53:00.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061205,1713621180916,-531.26,0.00020547,2,"2024-04-20T13:53:00.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061206,1713621180926,-2102.91,0.00020547,2,"2024-04-20T13:53:00.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061207,1713621180936,-2051.78,0.00020547,2,"2024-04-20T13:53:00.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061208,1713621180946,-495.25,0.00020547,2,"2024-04-20T13:53:00.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061209,1713621180956,-888.43,0.00020547,2,"2024-04-20T13:53:00.956",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061210,1713621180966,-547.06,0.00020547,2,"2024-04-20T13:53:00.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061211,1713621180975,-1220.03,0.00020547,2,"2024-04-20T13:53:00.975",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061212,1713621180985,-1428.28,0.00020547,2,"2024-04-20T13:53:00.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061213,1713621180995,-1590.37,0.00020547,2,"2024-04-20T13:53:00.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061214,1713621181005,-640.38,0.00020547,2,"2024-04-20T13:53:01.005",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061215,1713621181015,-621.99,0.00020547,2,"2024-04-20T13:53:01.015",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061216,1713621181024,-1132.15,0.00020547,2,"2024-04-20T13:53:01.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061217,1713621181034,-1083.02,0.00020547,2,"2024-04-20T13:53:01.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061218,1713621181043,-912.32,0.00020547,2,"2024-04-20T13:53:01.043",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061219,1713621181053,-1323.41,0.00020547,2,"2024-04-20T13:53:01.053",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061220,1713621181062,-590.76,0.00020547,2,"2024-04-20T13:53:01.062",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061221,1713621181073,-827.0,0.00020547,2,"2024-04-20T13:53:01.073",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061222,1713621181083,-720.61,0.00020547,2,"2024-04-20T13:53:01.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061223,1713621181092,-1207.81,0.00020547,2,"2024-04-20T13:53:01.092",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061224,1713621181101,-1649.09,0.00020547,2,"2024-04-20T13:53:01.101",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061225,1713621181111,-3308.96,0.00020547,2,"2024-04-20T13:53:01.111",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061226,1713621181121,-972.02,0.00020547,2,"2024-04-20T13:53:01.121",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061227,1713621181130,-500.0,0.00020547,2,"2024-04-20T13:53:01.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061228,1713621181140,-500.0,0.00020547,2,"2024-04-20T13:53:01.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061229,1713621181149,-1214.04,0.00020547,2,"2024-04-20T13:53:01.149",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061230,1713621181158,-803.54,0.00020547,2,"2024-04-20T13:53:01.158",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061231,1713621181167,-1303.19,0.00020547,2,"2024-04-20T13:53:01.167",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061232,1713621181177,-3936.85,0.00020547,2,"2024-04-20T13:53:01.177",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061233,1713621181187,-586.97,0.00020547,2,"2024-04-20T13:53:01.187",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061234,1713621181197,-599.69,0.00020547,2,"2024-04-20T13:53:01.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061235,1713621181206,-1031.32,0.00020547,2,"2024-04-20T13:53:01.206",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061236,1713621181216,-789.55,0.00020547,2,"2024-04-20T13:53:01.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061237,1713621181225,-1204.32,0.00020547,2,"2024-04-20T13:53:01.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061238,1713621181235,-189.45014861,0.00020547,2,"2024-04-20T13:53:01.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061239,1713621181245,-702.73,0.00020547,2,"2024-04-20T13:53:01.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061240,1713621181254,-516.52,0.00020547,2,"2024-04-20T13:53:01.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061241,1713621181264,-3310.74,0.00020547,2,"2024-04-20T13:53:01.264",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061242,1713621181273,-646.59022533,0.00020547,2,"2024-04-20T13:53:01.273",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061243,1713621181283,-2883.58,0.00020547,2,"2024-04-20T13:53:01.283",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061244,1713621181293,-1816.08,0.00020547,2,"2024-04-20T13:53:01.293",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061245,1713621181305,-585.36,0.00020547,2,"2024-04-20T13:53:01.305",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061246,1713621181317,-855.47,0.00020547,2,"2024-04-20T13:53:01.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061247,1713621181327,-534.99,0.00020547,2,"2024-04-20T13:53:01.327",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061248,1713621181336,-25055.79,0.00020547,2,"2024-04-20T13:53:01.336",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061249,1713621181347,-1302.76,0.00020547,2,"2024-04-20T13:53:01.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061250,1713621181356,-1460.91,0.00020547,2,"2024-04-20T13:53:01.356",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061251,1713621181366,-11346.84,0.00020547,2,"2024-04-20T13:53:01.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061252,1713621181375,-2836.68,0.00020547,2,"2024-04-20T13:53:01.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061253,1713621181386,-604.68,0.00020547,2,"2024-04-20T13:53:01.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061254,1713621181395,-2104.73,0.00020547,2,"2024-04-20T13:53:01.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061255,1713621181405,-2073.42,0.00020547,2,"2024-04-20T13:53:01.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061256,1713621181414,-1526.62,0.00020547,2,"2024-04-20T13:53:01.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061257,1713621181424,-500.0,0.00020547,2,"2024-04-20T13:53:01.424",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061258,1713621181433,-1538.77,0.00020547,2,"2024-04-20T13:53:01.433",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061259,1713621181443,-17543.18,0.00020547,2,"2024-04-20T13:53:01.443",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061260,1713621181452,-500.0,0.00020547,2,"2024-04-20T13:53:01.452",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061261,1713621181462,-595.8997801,0.00020547,2,"2024-04-20T13:53:01.462",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061262,1713621181472,-4660.49,0.00020547,2,"2024-04-20T13:53:01.472",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061263,1713621181482,-2699.08,0.00020547,2,"2024-04-20T13:53:01.482",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061264,1713621181491,-1179.82,0.00020547,2,"2024-04-20T13:53:01.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061265,1713621181501,-581.88,0.00020547,2,"2024-04-20T13:53:01.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061266,1713621181510,-2419.34,0.00020547,2,"2024-04-20T13:53:01.510",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061267,1713621181520,-500.0,0.00020547,2,"2024-04-20T13:53:01.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061268,1713621181529,-1491.91,0.00020547,2,"2024-04-20T13:53:01.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061269,1713621181538,-1046.7,0.00020547,2,"2024-04-20T13:53:01.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061270,1713621181546,-929.27,0.00020547,2,"2024-04-20T13:53:01.546",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061271,1713621181556,-1397.79,0.00020547,2,"2024-04-20T13:53:01.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061272,1713621181568,-983.83,0.00020547,2,"2024-04-20T13:53:01.568",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061273,1713621181577,-5291.84,0.00020547,2,"2024-04-20T13:53:01.577",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061274,1713621181586,-2207.26,0.00020547,2,"2024-04-20T13:53:01.586",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061275,1713621181595,-584.35,0.00020547,2,"2024-04-20T13:53:01.595",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061276,1713621181604,-689.72,0.00020547,2,"2024-04-20T13:53:01.604",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061277,1713621181614,-2126.15,0.00020547,2,"2024-04-20T13:53:01.614",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061278,1713621181623,-3579.93,0.00020547,2,"2024-04-20T13:53:01.623",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061279,1713621181632,-873.88,0.00020547,2,"2024-04-20T13:53:01.632",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061280,1713621181641,-2569.48,0.00020547,2,"2024-04-20T13:53:01.641",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061281,1713621181651,-820.73,0.00020547,2,"2024-04-20T13:53:01.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061282,1713621181660,-5218.13,0.00020547,2,"2024-04-20T13:53:01.660",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061283,1713621181669,-987.0,0.00020547,2,"2024-04-20T13:53:01.669",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061284,1713621181678,-20114.69,0.00020547,2,"2024-04-20T13:53:01.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061285,1713621181688,-893.57,0.00020547,2,"2024-04-20T13:53:01.688",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061286,1713621181697,-637.43,0.00020547,2,"2024-04-20T13:53:01.697",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061287,1713621181706,-1731.18,0.00020547,2,"2024-04-20T13:53:01.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061288,1713621181715,-1285.12,0.00020547,2,"2024-04-20T13:53:01.715",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061289,1713621181725,-1109.59,0.00020547,2,"2024-04-20T13:53:01.725",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061290,1713621181735,-1096.27,0.00020547,2,"2024-04-20T13:53:01.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061291,1713621181745,-500.0,0.00020547,2,"2024-04-20T13:53:01.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061292,1713621181754,-725.21,0.00020547,2,"2024-04-20T13:53:01.754",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061293,1713621181764,-1089.81,0.00020547,2,"2024-04-20T13:53:01.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061294,1713621181774,-508.71,0.00020547,2,"2024-04-20T13:53:01.774",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061295,1713621181783,-500.0,0.00020547,2,"2024-04-20T13:53:01.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061296,1713621181794,-500.0,0.00020547,2,"2024-04-20T13:53:01.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061297,1713621181804,-1517.58,0.00020547,2,"2024-04-20T13:53:01.804",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061298,1713621181813,-520.08,0.00020547,2,"2024-04-20T13:53:01.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061299,1713621181824,-1955.1,0.00020547,2,"2024-04-20T13:53:01.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061300,1713621181835,-967.39,0.00020547,2,"2024-04-20T13:53:01.835",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061301,1713621181845,-620.62,0.00020547,2,"2024-04-20T13:53:01.845",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061302,1713621181854,-1531.19,0.00020547,2,"2024-04-20T13:53:01.854",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061303,1713621181864,-747.89,0.00020547,2,"2024-04-20T13:53:01.864",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061304,1713621181873,-7480.38,0.00020547,2,"2024-04-20T13:53:01.873",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061305,1713621181882,-1894.49,0.00020547,2,"2024-04-20T13:53:01.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061306,1713621181891,-873.58,0.00020547,2,"2024-04-20T13:53:01.891",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061307,1713621181901,-1993.22,0.00020547,2,"2024-04-20T13:53:01.901",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061308,1713621181911,-880.45,0.00020547,2,"2024-04-20T13:53:01.911",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061309,1713621181921,-1085.31,0.00020547,2,"2024-04-20T13:53:01.921",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061310,1713621181931,-500.0,0.00020547,2,"2024-04-20T13:53:01.931",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061311,1713621181941,-2753.72,0.00020547,2,"2024-04-20T13:53:01.941",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061312,1713621181950,-500.0,0.00020547,2,"2024-04-20T13:53:01.950",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061313,1713621181959,-1162.41,0.00020547,2,"2024-04-20T13:53:01.959",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061314,1713621181969,-2731.21,0.00020547,2,"2024-04-20T13:53:01.969",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061315,1713621181979,-1954.97,0.00020547,2,"2024-04-20T13:53:01.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061316,1713621181989,-2627.79,0.00020547,2,"2024-04-20T13:53:01.989",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061317,1713621181998,-794.92,0.00020547,2,"2024-04-20T13:53:01.998",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061318,1713621182008,-1013.89,0.00020547,2,"2024-04-20T13:53:02.008",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061319,1713621182017,-1131.55,0.00020547,2,"2024-04-20T13:53:02.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061320,1713621182026,-622.04,0.00020547,2,"2024-04-20T13:53:02.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061321,1713621182035,-1320.88,0.00020547,2,"2024-04-20T13:53:02.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061322,1713621182045,-1413.35,0.00020547,2,"2024-04-20T13:53:02.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061323,1713621182054,-238.75706154,0.00020547,2,"2024-04-20T13:53:02.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061324,1713621182064,-500.0,0.00020547,2,"2024-04-20T13:53:02.064",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061325,1713621182075,-2346.4,0.00020547,2,"2024-04-20T13:53:02.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061326,1713621182084,-563.88,0.00020547,2,"2024-04-20T13:53:02.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061327,1713621182094,-803.26,0.00020547,2,"2024-04-20T13:53:02.094",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061328,1713621182104,-2292.01,0.00020547,2,"2024-04-20T13:53:02.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061329,1713621182113,-343.95278691,0.00020547,2,"2024-04-20T13:53:02.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061330,1713621182123,-831.92,0.00020547,2,"2024-04-20T13:53:02.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061331,1713621182132,-5369.64,0.00020547,2,"2024-04-20T13:53:02.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061332,1713621182141,-1128.04,0.00020547,2,"2024-04-20T13:53:02.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061333,1713621182151,-3431.1,0.00020547,2,"2024-04-20T13:53:02.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061334,1713621182160,-680.01,0.00020547,2,"2024-04-20T13:53:02.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061335,1713621182169,-2676.86,0.00020547,2,"2024-04-20T13:53:02.169",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061336,1713621182179,-546.08,0.00020547,2,"2024-04-20T13:53:02.179",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061337,1713621182188,-727.28,0.00020547,2,"2024-04-20T13:53:02.188",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061338,1713621182197,-2216.75,0.00020547,2,"2024-04-20T13:53:02.197",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061339,1713621182207,-823.84,0.00020547,2,"2024-04-20T13:53:02.207",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061340,1713621182216,-1588.82,0.00020547,2,"2024-04-20T13:53:02.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061341,1713621182226,-841.25,0.00020547,2,"2024-04-20T13:53:02.226",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061342,1713621182235,-1811.35,0.00020547,2,"2024-04-20T13:53:02.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061343,1713621182244,-866.08,0.00020547,2,"2024-04-20T13:53:02.244",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061344,1713621182254,-1171.0,0.00020547,2,"2024-04-20T13:53:02.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061345,1713621182263,-906.35,0.00020547,2,"2024-04-20T13:53:02.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061346,1713621182272,-3500.27,0.00020547,2,"2024-04-20T13:53:02.272",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061347,1713621182281,-506.37,0.00020547,2,"2024-04-20T13:53:02.281",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061348,1713621182290,-1349.52,0.00020547,2,"2024-04-20T13:53:02.290",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061349,1713621182300,-2730.13,0.00020547,2,"2024-04-20T13:53:02.300",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061350,1713621182318,-4084.13,0.00020547,2,"2024-04-20T13:53:02.318",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061351,1713621182357,-1215.96,0.00020547,2,"2024-04-20T13:53:02.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061352,1713621182366,-570.63,0.00020547,2,"2024-04-20T13:53:02.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061353,1713621182376,-1517.62,0.00020547,2,"2024-04-20T13:53:02.376",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061354,1713621182386,-2492.62,0.00020547,2,"2024-04-20T13:53:02.386",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061355,1713621182395,-1694.66,0.00020547,2,"2024-04-20T13:53:02.395",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061356,1713621182405,-589.63,0.00020547,2,"2024-04-20T13:53:02.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061357,1713621182414,-1038.52,0.00020547,2,"2024-04-20T13:53:02.414",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061358,1713621182423,-624.14598041,0.00020547,2,"2024-04-20T13:53:02.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061359,1713621182432,-544.68,0.00020547,2,"2024-04-20T13:53:02.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061360,1713621182442,-745.95,0.00020547,2,"2024-04-20T13:53:02.442",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061361,1713621182451,-2146.81,0.00020547,2,"2024-04-20T13:53:02.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061362,1713621182760,-12863.04,0.00020547,2,"2024-04-20T13:53:02.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061363,1713621182775,-872.9,0.00020547,2,"2024-04-20T13:53:02.775",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061364,1713621182785,-1580.69,0.00020547,2,"2024-04-20T13:53:02.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061365,1713621182796,-2481.94,0.00020547,2,"2024-04-20T13:53:02.796",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061366,1713621182805,-2416.85,0.00020547,2,"2024-04-20T13:53:02.805",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061367,1713621182815,-517.67,0.00020547,2,"2024-04-20T13:53:02.815",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061368,1713621182827,-716.61,0.00020547,2,"2024-04-20T13:53:02.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061369,1713621182837,-607.93,0.00020547,2,"2024-04-20T13:53:02.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061370,1713621182847,-254.191491,0.00020547,2,"2024-04-20T13:53:02.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061371,1713621182856,-698.46,0.00020547,2,"2024-04-20T13:53:02.856",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061372,1713621182866,-1176.49,0.00020547,2,"2024-04-20T13:53:02.866",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061373,1713621182875,-1895.23,0.00020547,2,"2024-04-20T13:53:02.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061374,1713621182884,-2366.37,0.00020547,2,"2024-04-20T13:53:02.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061375,1713621182894,-834.84,0.00020547,2,"2024-04-20T13:53:02.894",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061376,1713621182904,-500.0,0.00020547,2,"2024-04-20T13:53:02.904",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061377,1713621182913,-1264.42,0.00020547,2,"2024-04-20T13:53:02.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061378,1713621182923,-1525.57,0.00020547,2,"2024-04-20T13:53:02.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061379,1713621182933,-1200.1,0.00020547,2,"2024-04-20T13:53:02.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061380,1713621182942,-500.0,0.00020547,2,"2024-04-20T13:53:02.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061381,1713621182951,-3734.56,0.00020547,2,"2024-04-20T13:53:02.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061382,1713621182961,-2596.31,0.00020547,2,"2024-04-20T13:53:02.961",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061383,1713621182971,-735.18,0.00020547,2,"2024-04-20T13:53:02.971",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061384,1713621182981,-1983.17,0.00020547,2,"2024-04-20T13:53:02.981",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061385,1713621182991,-685.33,0.00020547,2,"2024-04-20T13:53:02.991",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061386,1713621183001,-1892.67,0.00020547,2,"2024-04-20T13:53:03.001",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061387,1713621183010,-794.67,0.00020547,2,"2024-04-20T13:53:03.010",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061388,1713621183020,-698.53,0.00020547,2,"2024-04-20T13:53:03.020",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061389,1713621183029,-2762.86,0.00020547,2,"2024-04-20T13:53:03.029",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061390,1713621183038,-4314.41,0.00020547,2,"2024-04-20T13:53:03.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061391,1713621183048,-500.0,0.00020547,2,"2024-04-20T13:53:03.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061392,1713621183057,-928.74,0.00020547,2,"2024-04-20T13:53:03.057",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061393,1713621183067,-556.39,0.00020547,2,"2024-04-20T13:53:03.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061394,1713621183077,-704.33,0.00020547,2,"2024-04-20T13:53:03.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061395,1713621183086,-4750.03,0.00020547,2,"2024-04-20T13:53:03.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061396,1713621183096,-410.09940699,0.00020547,2,"2024-04-20T13:53:03.096",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061397,1713621183105,-6352.14,0.00020547,2,"2024-04-20T13:53:03.105",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061398,1713621183115,-554.92,0.00020547,2,"2024-04-20T13:53:03.115",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061399,1713621183125,-1612.53,0.00020547,2,"2024-04-20T13:53:03.125",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061400,1713621183135,-1230.53,0.00020547,2,"2024-04-20T13:53:03.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061401,1713621183144,-3222.01,0.00020547,2,"2024-04-20T13:53:03.144",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061402,1713621183154,-5730.53,0.00020547,2,"2024-04-20T13:53:03.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061403,1713621183163,-1323.32,0.00020547,2,"2024-04-20T13:53:03.163",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061404,1713621183174,-1237.83,0.00020547,2,"2024-04-20T13:53:03.174",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061405,1713621183183,-801.29,0.00020547,2,"2024-04-20T13:53:03.183",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061406,1713621183192,-8896.9,0.00020547,2,"2024-04-20T13:53:03.192",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061407,1713621183203,-1250.13,0.00020547,2,"2024-04-20T13:53:03.203",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061408,1713621183212,-21516.91,0.00020547,2,"2024-04-20T13:53:03.212",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061409,1713621183221,-1238.37,0.00020547,2,"2024-04-20T13:53:03.221",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061410,1713621183230,-398.9809619,0.00020548,10,"2024-04-20T13:53:03.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061411,1713621183240,-323.69729488,0.00020548,10,"2024-04-20T13:53:03.240",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061412,1713621183250,-172.87,0.00020548,2,"2024-04-20T13:53:03.250",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061413,1713621183258,-19856.83,0.00020548,2,"2024-04-20T13:53:03.258",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061414,1713621183268,-450.0,0.00020548,2,"2024-04-20T13:53:03.268",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061415,1713621183278,-150.0,0.00020575,2,"2024-04-20T13:53:03.278",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061416,1713621183287,-5542.50832038,0.00020585,2,"2024-04-20T13:53:03.287",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061417,1713621183297,-196.14867662,0.00020591,2,"2024-04-20T13:53:03.297",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061418,1713621183312,-150.0,0.00020594,2,"2024-04-20T13:53:03.312",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061419,1713621183323,-152.0,0.00020597,12,"2024-04-20T13:53:03.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061420,1713621183332,-161.0,0.0002061,2,"2024-04-20T13:53:03.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061421,1713621183341,-163.97514424,0.00020619,2,"2024-04-20T13:53:03.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061422,1713621183352,-432.20700905,0.00020629,2,"2024-04-20T13:53:03.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061423,1713621183362,-398.9809619,0.0002063,10,"2024-04-20T13:53:03.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061424,1713621183372,-323.69729488,0.0002063,10,"2024-04-20T13:53:03.372",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061425,1713621183382,-150.0,0.00020644,2,"2024-04-20T13:53:03.382",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061426,1713621183394,-206.65259777,0.00020658,2,"2024-04-20T13:53:03.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061427,1713621183405,-150.0,0.00020667,2,"2024-04-20T13:53:03.405",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061428,1713621183415,-150.0,0.00020684,2,"2024-04-20T13:53:03.415",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061429,1713621183426,-569.69202584,0.0002069,2,"2024-04-20T13:53:03.426",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061430,1713621183436,-569.69202584,0.00020701,2,"2024-04-20T13:53:03.436",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061431,1713621183447,-922.64182109,0.00020703,2,"2024-04-20T13:53:03.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061432,1713621183457,-2961.93698053,0.00020708,2,"2024-04-20T13:53:03.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061433,1713621183466,-398.9809619,0.00020712,10,"2024-04-20T13:53:03.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061434,1713621183476,-323.69729488,0.00020712,10,"2024-04-20T13:53:03.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061435,1713621183487,-912.60109626,0.00020713,2,"2024-04-20T13:53:03.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061436,1713621183498,-168.01823484,0.00020719,2,"2024-04-20T13:53:03.498",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061437,1713621183508,-912.60109626,0.00020723,2,"2024-04-20T13:53:03.508",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061438,1713621183519,-497087.62635777,0.00020739,2,"2024-04-20T13:53:03.519",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061439,1713621183529,-206.65259777,0.00020753,2,"2024-04-20T13:53:03.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061440,1713621183538,-20238.24984936,0.0002076,5,"2024-04-20T13:53:03.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061441,1713621183548,-150.0,0.0002077,2,"2024-04-20T13:53:03.548",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061442,1713621183559,-150.0,0.00020782,2,"2024-04-20T13:53:03.559",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061443,1713621183572,-218.85488545,0.00020782,2,"2024-04-20T13:53:03.572",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061444,1713621183582,-153.35275823,0.00020785,2,"2024-04-20T13:53:03.582",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061445,1713621183591,-300.0,0.00020794,2,"2024-04-20T13:53:03.591",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061446,1713621183601,-398.9809619,0.00020795,10,"2024-04-20T13:53:03.601",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061447,1713621183610,-323.69729488,0.00020795,10,"2024-04-20T13:53:03.610",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061448,1713621183618,-1320.6,0.000208,3,"2024-04-20T13:53:03.618",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061449,1713621183628,-150.0,0.000208,2,"2024-04-20T13:53:03.628",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061450,1713621183637,-150.0,0.00020801,2,"2024-04-20T13:53:03.637",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061451,1713621183646,-318.28,0.0002081,2,"2024-04-20T13:53:03.646",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061452,1713621183656,-10000.0,0.00020818,2,"2024-04-20T13:53:03.656",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061453,1713621183665,-1039.36,0.00020821,2,"2024-04-20T13:53:03.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061454,1713621183674,-635.04,0.00020821,2,"2024-04-20T13:53:03.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061455,1713621183684,-639.54,0.00020821,2,"2024-04-20T13:53:03.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061456,1713621183693,-852.82,0.00020821,2,"2024-04-20T13:53:03.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061457,1713621183703,-654.32,0.00020821,2,"2024-04-20T13:53:03.703",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061458,1713621183712,-502.56,0.00020821,2,"2024-04-20T13:53:03.712",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061459,1713621183721,-611.35,0.00020821,2,"2024-04-20T13:53:03.721",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061460,1713621183731,-735.88,0.00020821,2,"2024-04-20T13:53:03.731",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061461,1713621183740,-717.35,0.00020821,2,"2024-04-20T13:53:03.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061462,1713621183750,-193.98670366,0.00020821,2,"2024-04-20T13:53:03.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061463,1713621183760,-539.29,0.00020821,2,"2024-04-20T13:53:03.760",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061464,1713621183769,-569.73,0.00020821,2,"2024-04-20T13:53:03.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061465,1713621183779,-827.03,0.00020821,2,"2024-04-20T13:53:03.779",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061466,1713621183788,-594.72248928,0.00020821,2,"2024-04-20T13:53:03.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061467,1713621183798,-637.21,0.00020821,2,"2024-04-20T13:53:03.798",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061468,1713621183807,-579.7,0.00020821,2,"2024-04-20T13:53:03.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061469,1713621183817,-969.36,0.00020821,2,"2024-04-20T13:53:03.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061470,1713621183827,-781.94,0.00020821,2,"2024-04-20T13:53:03.827",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061471,1713621183837,-667.13,0.00020821,2,"2024-04-20T13:53:03.837",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061472,1713621183847,-372.67191896,0.00020821,2,"2024-04-20T13:53:03.847",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061473,1713621183857,-613.02749426,0.00020821,2,"2024-04-20T13:53:03.857",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061474,1713621183867,-770.44,0.00020821,2,"2024-04-20T13:53:03.867",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061475,1713621183876,-1099.12,0.00020821,2,"2024-04-20T13:53:03.876",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061476,1713621183886,-597.89,0.00020821,2,"2024-04-20T13:53:03.886",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061477,1713621183896,-620.06416097,0.00020821,2,"2024-04-20T13:53:03.896",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061478,1713621183907,-522.54,0.00020821,2,"2024-04-20T13:53:03.907",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061479,1713621183916,-309.24594528,0.00020821,2,"2024-04-20T13:53:03.916",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061480,1713621183926,-532.55,0.00020821,2,"2024-04-20T13:53:03.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061481,1713621183936,-618.57,0.00020821,2,"2024-04-20T13:53:03.936",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061482,1713621183946,-737.86,0.00020821,2,"2024-04-20T13:53:03.946",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061483,1713621183957,-515.87,0.00020821,2,"2024-04-20T13:53:03.957",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061484,1713621183966,-912.68,0.00020821,2,"2024-04-20T13:53:03.966",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061485,1713621183976,-642.86729451,0.00020821,2,"2024-04-20T13:53:03.976",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061486,1713621183988,-860.75,0.00020821,2,"2024-04-20T13:53:03.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061487,1713621183997,-500.0,0.00020821,2,"2024-04-20T13:53:03.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061488,1713621184007,-702.21,0.00020821,2,"2024-04-20T13:53:04.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061489,1713621184017,-821.61,0.00020821,2,"2024-04-20T13:53:04.017",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061490,1713621184027,-821.76,0.00020821,2,"2024-04-20T13:53:04.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061491,1713621184038,-534.89500449,0.00020821,2,"2024-04-20T13:53:04.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061492,1713621184049,-940.84,0.00020821,2,"2024-04-20T13:53:04.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061493,1713621184059,-642.32824741,0.00020821,2,"2024-04-20T13:53:04.059",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061494,1713621184069,-863.56,0.00020821,2,"2024-04-20T13:53:04.069",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061495,1713621184079,-1083.21,0.00020821,2,"2024-04-20T13:53:04.079",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061496,1713621184089,-1649.11,0.00020821,2,"2024-04-20T13:53:04.089",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061497,1713621184099,-933.2,0.00020821,2,"2024-04-20T13:53:04.099",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061498,1713621184110,-1738.53,0.00020821,2,"2024-04-20T13:53:04.110",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061499,1713621184119,-500.0,0.00020821,2,"2024-04-20T13:53:04.119",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061500,1713621184130,-500.0,0.00020821,2,"2024-04-20T13:53:04.130",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061501,1713621184140,-641.19,0.00020821,2,"2024-04-20T13:53:04.140",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061502,1713621184150,-546.2,0.00020821,2,"2024-04-20T13:53:04.150",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061503,1713621184159,-669.09,0.00020821,2,"2024-04-20T13:53:04.159",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061504,1713621184170,-538.48,0.00020821,2,"2024-04-20T13:53:04.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061505,1713621184180,-1472.9,0.00020821,2,"2024-04-20T13:53:04.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061506,1713621184190,-526.85,0.00020821,2,"2024-04-20T13:53:04.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061507,1713621184200,-633.05,0.00020821,2,"2024-04-20T13:53:04.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061508,1713621184211,-679.04,0.00020821,2,"2024-04-20T13:53:04.211",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061509,1713621184220,-889.7,0.00020821,2,"2024-04-20T13:53:04.220",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061510,1713621184230,-614.66,0.00020821,2,"2024-04-20T13:53:04.230",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061511,1713621184239,-749.34,0.00020821,2,"2024-04-20T13:53:04.239",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061512,1713621184249,-669.86,0.00020821,2,"2024-04-20T13:53:04.249",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061513,1713621184259,-2124.92,0.00020821,2,"2024-04-20T13:53:04.259",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061514,1713621184269,-627.14,0.00020821,2,"2024-04-20T13:53:04.269",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061515,1713621184279,-887.51,0.00020821,2,"2024-04-20T13:53:04.279",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061516,1713621184288,-595.2,0.00020821,2,"2024-04-20T13:53:04.288",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061517,1713621184298,-712.4,0.00020821,2,"2024-04-20T13:53:04.298",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061518,1713621184310,-583.86,0.00020821,2,"2024-04-20T13:53:04.310",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061519,1713621184321,-714.19,0.00020821,2,"2024-04-20T13:53:04.321",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061520,1713621184331,-654.49,0.00020821,2,"2024-04-20T13:53:04.331",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061521,1713621184341,-407.34634026,0.00020821,2,"2024-04-20T13:53:04.341",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061522,1713621184352,-543.54,0.00020821,2,"2024-04-20T13:53:04.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061523,1713621184362,-856.07,0.00020821,2,"2024-04-20T13:53:04.362",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061524,1713621184371,-519.9,0.00020821,2,"2024-04-20T13:53:04.371",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061525,1713621184381,-1382.29,0.00020821,2,"2024-04-20T13:53:04.381",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061526,1713621184390,-704.01,0.00020821,2,"2024-04-20T13:53:04.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061527,1713621184400,-778.05,0.00020821,2,"2024-04-20T13:53:04.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061528,1713621184410,-943.86,0.00020821,2,"2024-04-20T13:53:04.410",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061529,1713621184420,-533.87,0.00020821,2,"2024-04-20T13:53:04.420",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061530,1713621184430,-1206.79,0.00020821,2,"2024-04-20T13:53:04.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061531,1713621184440,-864.0,0.00020821,2,"2024-04-20T13:53:04.440",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061532,1713621184450,-871.35,0.00020821,2,"2024-04-20T13:53:04.450",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061533,1713621184460,-581.68,0.00020821,2,"2024-04-20T13:53:04.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061534,1713621184471,-998.69,0.00020821,2,"2024-04-20T13:53:04.471",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061535,1713621184481,-580.51,0.00020821,2,"2024-04-20T13:53:04.481",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061536,1713621184491,-564.88,0.00020821,2,"2024-04-20T13:53:04.491",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061537,1713621184501,-777.99,0.00020821,2,"2024-04-20T13:53:04.501",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061538,1713621184512,-566.7,0.00020821,2,"2024-04-20T13:53:04.512",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061539,1713621184522,-922.4,0.00020821,2,"2024-04-20T13:53:04.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061540,1713621184531,-772.56,0.00020821,2,"2024-04-20T13:53:04.531",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061541,1713621184541,-741.19,0.00020821,2,"2024-04-20T13:53:04.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061542,1713621184551,-510.23,0.00020821,2,"2024-04-20T13:53:04.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061543,1713621184560,-250.32360906,0.00020821,2,"2024-04-20T13:53:04.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061544,1713621184571,-1301.99,0.00020821,2,"2024-04-20T13:53:04.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061545,1713621184581,-1011.91,0.00020821,2,"2024-04-20T13:53:04.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061546,1713621184590,-729.34,0.00020821,2,"2024-04-20T13:53:04.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061547,1713621184600,-598.99,0.00020821,2,"2024-04-20T13:53:04.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061548,1713621184609,-590.27,0.00020821,2,"2024-04-20T13:53:04.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061549,1713621184619,-983.5,0.00020821,2,"2024-04-20T13:53:04.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061550,1713621184629,-239.48902034,0.00020821,2,"2024-04-20T13:53:04.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061551,1713621184639,-829.71,0.00020821,2,"2024-04-20T13:53:04.639",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061552,1713621184649,-605.59,0.00020821,2,"2024-04-20T13:53:04.649",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061553,1713621184658,-1243.7,0.00020821,2,"2024-04-20T13:53:04.658",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061554,1713621184668,-1886.34,0.00020821,2,"2024-04-20T13:53:04.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061555,1713621184678,-685.34,0.00020821,2,"2024-04-20T13:53:04.678",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061556,1713621184687,-189.71739965,0.00020821,2,"2024-04-20T13:53:04.687",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061557,1713621184696,-612.53,0.00020821,2,"2024-04-20T13:53:04.696",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061558,1713621184706,-723.5,0.00020821,2,"2024-04-20T13:53:04.706",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061559,1713621184716,-730.92,0.00020821,2,"2024-04-20T13:53:04.716",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061560,1713621184726,-1025.52,0.00020821,2,"2024-04-20T13:53:04.726",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061561,1713621184736,-1486.68,0.00020821,2,"2024-04-20T13:53:04.736",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061562,1713621184746,-970.1,0.00020821,2,"2024-04-20T13:53:04.746",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061563,1713621184757,-324.41060614,0.00020821,2,"2024-04-20T13:53:04.757",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061564,1713621184768,-600.76,0.00020821,2,"2024-04-20T13:53:04.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061565,1713621184778,-775.5,0.00020821,2,"2024-04-20T13:53:04.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061566,1713621184789,-580.95,0.00020821,2,"2024-04-20T13:53:04.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061567,1713621184799,-1195.92,0.00020821,2,"2024-04-20T13:53:04.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061568,1713621184809,-971.12,0.00020821,2,"2024-04-20T13:53:04.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061569,1713621184821,-558.98,0.00020821,2,"2024-04-20T13:53:04.821",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061570,1713621184832,-751.59,0.00020821,2,"2024-04-20T13:53:04.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061571,1713621184842,-1627.69,0.00020821,2,"2024-04-20T13:53:04.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061572,1713621184852,-1693.65,0.00020821,2,"2024-04-20T13:53:04.852",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061573,1713621184863,-500.0,0.00020821,2,"2024-04-20T13:53:04.863",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061574,1713621184872,-964.32,0.00020821,2,"2024-04-20T13:53:04.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061575,1713621184882,-712.6,0.00020821,2,"2024-04-20T13:53:04.882",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061576,1713621184893,-611.81,0.00020821,2,"2024-04-20T13:53:04.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061577,1713621184903,-1500.36,0.00020821,2,"2024-04-20T13:53:04.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061578,1713621184913,-630.97,0.00020821,2,"2024-04-20T13:53:04.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061579,1713621184923,-1123.09,0.00020821,2,"2024-04-20T13:53:04.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061580,1713621184934,-500.0,0.00020821,2,"2024-04-20T13:53:04.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061581,1713621184944,-1122.67,0.00020821,2,"2024-04-20T13:53:04.944",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061582,1713621184954,-571.83,0.00020821,2,"2024-04-20T13:53:04.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061583,1713621184964,-959.94,0.00020821,2,"2024-04-20T13:53:04.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061584,1713621184974,-666.18,0.00020821,2,"2024-04-20T13:53:04.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061585,1713621184985,-717.02,0.00020821,2,"2024-04-20T13:53:04.985",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061586,1713621184996,-500.0,0.00020821,2,"2024-04-20T13:53:04.996",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061587,1713621185007,-656.38,0.00020821,2,"2024-04-20T13:53:05.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061588,1713621185018,-672.57,0.00020821,2,"2024-04-20T13:53:05.018",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061589,1713621185028,-635.68363466,0.00020821,2,"2024-04-20T13:53:05.028",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061590,1713621185038,-817.63,0.00020821,2,"2024-04-20T13:53:05.038",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061591,1713621185048,-748.28,0.00020821,2,"2024-04-20T13:53:05.048",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061592,1713621185058,-1401.32,0.00020821,2,"2024-04-20T13:53:05.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061593,1713621185071,-1699.19,0.00020821,2,"2024-04-20T13:53:05.071",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061594,1713621185083,-1021.58,0.00020821,2,"2024-04-20T13:53:05.083",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061595,1713621185093,-2008.01,0.00020821,2,"2024-04-20T13:53:05.093",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061596,1713621185104,-502.08,0.00020821,2,"2024-04-20T13:53:05.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061597,1713621185114,-623.84,0.00020821,2,"2024-04-20T13:53:05.114",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061598,1713621185124,-556.29,0.00020821,2,"2024-04-20T13:53:05.124",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061599,1713621185135,-1672.8,0.00020821,2,"2024-04-20T13:53:05.135",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061600,1713621185145,-1383.08,0.00020821,2,"2024-04-20T13:53:05.145",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061601,1713621185154,-905.55,0.00020821,2,"2024-04-20T13:53:05.154",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061602,1713621185164,-500.0,0.00020821,2,"2024-04-20T13:53:05.164",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061603,1713621185174,-1271.86,0.00020821,2,"2024-04-20T13:53:05.174",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061604,1713621185184,-858.15,0.00020821,2,"2024-04-20T13:53:05.184",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061605,1713621185194,-531.26,0.00020821,2,"2024-04-20T13:53:05.194",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061606,1713621185308,-2102.91,0.00020821,2,"2024-04-20T13:53:05.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061607,1713621185323,-2051.78,0.00020821,2,"2024-04-20T13:53:05.323",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061608,1713621185333,-495.25,0.00020821,2,"2024-04-20T13:53:05.333",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061609,1713621185343,-888.43,0.00020821,2,"2024-04-20T13:53:05.343",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061610,1713621185354,-547.06,0.00020821,2,"2024-04-20T13:53:05.354",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061611,1713621185364,-1220.03,0.00020821,2,"2024-04-20T13:53:05.364",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061612,1713621185374,-1428.28,0.00020821,2,"2024-04-20T13:53:05.374",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061613,1713621185384,-1590.37,0.00020821,2,"2024-04-20T13:53:05.384",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061614,1713621185394,-640.38,0.00020821,2,"2024-04-20T13:53:05.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061615,1713621185404,-621.99,0.00020821,2,"2024-04-20T13:53:05.404",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061616,1713621185413,-1132.15,0.00020821,2,"2024-04-20T13:53:05.413",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061617,1713621185423,-1083.02,0.00020821,2,"2024-04-20T13:53:05.423",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061618,1713621185432,-912.32,0.00020821,2,"2024-04-20T13:53:05.432",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061619,1713621185441,-1323.41,0.00020821,2,"2024-04-20T13:53:05.441",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061620,1713621185451,-590.76,0.00020821,2,"2024-04-20T13:53:05.451",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061621,1713621185460,-827.0,0.00020821,2,"2024-04-20T13:53:05.460",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061622,1713621185470,-720.61,0.00020821,2,"2024-04-20T13:53:05.470",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061623,1713621185479,-1207.81,0.00020821,2,"2024-04-20T13:53:05.479",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061624,1713621185488,-1649.09,0.00020821,2,"2024-04-20T13:53:05.488",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061625,1713621185497,-3308.96,0.00020821,2,"2024-04-20T13:53:05.497",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061626,1713621185506,-972.02,0.00020821,2,"2024-04-20T13:53:05.506",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061627,1713621185515,-500.0,0.00020821,2,"2024-04-20T13:53:05.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061628,1713621185524,-324.84825946,0.00020821,2,"2024-04-20T13:53:05.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061629,1713621185533,-1214.04,0.00020821,2,"2024-04-20T13:53:05.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061630,1713621185543,-803.54,0.00020821,2,"2024-04-20T13:53:05.543",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061631,1713621185552,-1303.19,0.00020821,2,"2024-04-20T13:53:05.552",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061632,1713621185561,-3936.85,0.00020821,2,"2024-04-20T13:53:05.561",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061633,1713621185571,-586.97,0.00020821,2,"2024-04-20T13:53:05.571",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061634,1713621185580,-599.69,0.00020821,2,"2024-04-20T13:53:05.580",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061635,1713621185589,-1031.32,0.00020821,2,"2024-04-20T13:53:05.589",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061636,1713621185598,-789.55,0.00020821,2,"2024-04-20T13:53:05.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061637,1713621185607,-1204.32,0.00020821,2,"2024-04-20T13:53:05.607",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061638,1713621185617,-702.73,0.00020821,2,"2024-04-20T13:53:05.617",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061639,1713621185626,-516.52,0.00020821,2,"2024-04-20T13:53:05.626",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061640,1713621185635,-3310.74,0.00020821,2,"2024-04-20T13:53:05.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061641,1713621185644,-2883.58,0.00020821,2,"2024-04-20T13:53:05.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061642,1713621185653,-1816.08,0.00020821,2,"2024-04-20T13:53:05.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061643,1713621185662,-585.36,0.00020821,2,"2024-04-20T13:53:05.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061644,1713621185672,-855.47,0.00020821,2,"2024-04-20T13:53:05.672",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061645,1713621185681,-534.99,0.00020821,2,"2024-04-20T13:53:05.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061646,1713621185690,-25055.79,0.00020821,2,"2024-04-20T13:53:05.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061647,1713621185700,-1302.76,0.00020821,2,"2024-04-20T13:53:05.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061648,1713621185709,-1460.91,0.00020821,2,"2024-04-20T13:53:05.709",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061649,1713621185719,-11346.84,0.00020821,2,"2024-04-20T13:53:05.719",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061650,1713621185729,-2836.68,0.00020821,2,"2024-04-20T13:53:05.729",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061651,1713621185738,-604.68,0.00020821,2,"2024-04-20T13:53:05.738",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061652,1713621185747,-2104.73,0.00020821,2,"2024-04-20T13:53:05.747",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061653,1713621185756,-2073.42,0.00020821,2,"2024-04-20T13:53:05.756",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061654,1713621185765,-1526.62,0.00020821,2,"2024-04-20T13:53:05.765",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061655,1713621185776,-500.0,0.00020821,2,"2024-04-20T13:53:05.776",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061656,1713621185785,-1538.77,0.00020821,2,"2024-04-20T13:53:05.785",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061657,1713621185794,-17543.18,0.00020821,2,"2024-04-20T13:53:05.794",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061658,1713621185803,-506.92703772,0.00020821,2,"2024-04-20T13:53:05.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061659,1713621185813,-4660.49,0.00020821,2,"2024-04-20T13:53:05.813",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061660,1713621185824,-2699.08,0.00020821,2,"2024-04-20T13:53:05.824",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061661,1713621185833,-1179.82,0.00020821,2,"2024-04-20T13:53:05.833",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061662,1713621185842,-581.88,0.00020821,2,"2024-04-20T13:53:05.842",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061663,1713621185851,-2419.34,0.00020821,2,"2024-04-20T13:53:05.851",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061664,1713621185861,-500.0,0.00020821,2,"2024-04-20T13:53:05.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061665,1713621185870,-1491.91,0.00020821,2,"2024-04-20T13:53:05.870",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061666,1713621185880,-1046.7,0.00020821,2,"2024-04-20T13:53:05.880",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061667,1713621185889,-929.27,0.00020821,2,"2024-04-20T13:53:05.889",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061668,1713621185899,-1397.79,0.00020821,2,"2024-04-20T13:53:05.899",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061669,1713621185908,-983.83,0.00020821,2,"2024-04-20T13:53:05.908",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061670,1713621185917,-5291.84,0.00020821,2,"2024-04-20T13:53:05.917",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061671,1713621185926,-2207.26,0.00020821,2,"2024-04-20T13:53:05.926",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061672,1713621185935,-584.35,0.00020821,2,"2024-04-20T13:53:05.935",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061673,1713621185945,-689.72,0.00020821,2,"2024-04-20T13:53:05.945",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061674,1713621185954,-2126.15,0.00020821,2,"2024-04-20T13:53:05.954",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061675,1713621185964,-3579.93,0.00020821,2,"2024-04-20T13:53:05.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061676,1713621185973,-873.88,0.00020821,2,"2024-04-20T13:53:05.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061677,1713621185983,-2569.48,0.00020821,2,"2024-04-20T13:53:05.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061678,1713621185992,-820.73,0.00020821,2,"2024-04-20T13:53:05.992",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061679,1713621186002,-5218.13,0.00020821,2,"2024-04-20T13:53:06.002",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061680,1713621186011,-987.0,0.00020821,2,"2024-04-20T13:53:06.011",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061681,1713621186021,-20114.69,0.00020821,2,"2024-04-20T13:53:06.021",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061682,1713621186031,-893.57,0.00020821,2,"2024-04-20T13:53:06.031",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061683,1713621186040,-637.43,0.00020821,2,"2024-04-20T13:53:06.040",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061684,1713621186049,-1731.18,0.00020821,2,"2024-04-20T13:53:06.049",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061685,1713621186058,-1285.12,0.00020821,2,"2024-04-20T13:53:06.058",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061686,1713621186067,-1109.59,0.00020821,2,"2024-04-20T13:53:06.067",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061687,1713621186077,-1096.27,0.00020821,2,"2024-04-20T13:53:06.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061688,1713621186086,-500.0,0.00020821,2,"2024-04-20T13:53:06.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061689,1713621186095,-725.21,0.00020821,2,"2024-04-20T13:53:06.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061690,1713621186104,-1089.81,0.00020821,2,"2024-04-20T13:53:06.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061691,1713621186113,-508.71,0.00020821,2,"2024-04-20T13:53:06.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061692,1713621186123,-500.0,0.00020821,2,"2024-04-20T13:53:06.123",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061693,1713621186132,-619.34,0.00020821,2,"2024-04-20T13:53:06.132",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061694,1713621186142,-1517.58,0.00020821,2,"2024-04-20T13:53:06.142",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061695,1713621186151,-520.08,0.00020821,2,"2024-04-20T13:53:06.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061696,1713621186160,-1955.1,0.00020821,2,"2024-04-20T13:53:06.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061697,1713621186171,-967.39,0.00020821,2,"2024-04-20T13:53:06.171",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061698,1713621186180,-620.62,0.00020821,2,"2024-04-20T13:53:06.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061699,1713621186190,-1531.19,0.00020821,2,"2024-04-20T13:53:06.190",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061700,1713621186200,-747.89,0.00020821,2,"2024-04-20T13:53:06.200",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061701,1713621186210,-7480.38,0.00020821,2,"2024-04-20T13:53:06.210",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061702,1713621186219,-1894.49,0.00020821,2,"2024-04-20T13:53:06.219",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061703,1713621186229,-873.58,0.00020821,2,"2024-04-20T13:53:06.229",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061704,1713621186238,-1993.22,0.00020821,2,"2024-04-20T13:53:06.238",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061705,1713621186248,-880.45,0.00020821,2,"2024-04-20T13:53:06.248",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061706,1713621186257,-1085.31,0.00020821,2,"2024-04-20T13:53:06.257",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061707,1713621186266,-516.94613816,0.00020821,2,"2024-04-20T13:53:06.266",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061708,1713621186276,-2753.72,0.00020821,2,"2024-04-20T13:53:06.276",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061709,1713621186285,-500.0,0.00020821,2,"2024-04-20T13:53:06.285",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061710,1713621186294,-2731.21,0.00020821,2,"2024-04-20T13:53:06.294",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061711,1713621186304,-1162.41,0.00020821,2,"2024-04-20T13:53:06.304",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061712,1713621186317,-1954.97,0.00020821,2,"2024-04-20T13:53:06.317",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061713,1713621186329,-2627.79,0.00020821,2,"2024-04-20T13:53:06.329",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061714,1713621186338,-794.92,0.00020821,2,"2024-04-20T13:53:06.338",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061715,1713621186347,-1013.89,0.00020821,2,"2024-04-20T13:53:06.347",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061716,1713621186357,-1131.55,0.00020821,2,"2024-04-20T13:53:06.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061717,1713621186366,-622.04,0.00020821,2,"2024-04-20T13:53:06.366",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061718,1713621186375,-1320.88,0.00020821,2,"2024-04-20T13:53:06.375",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061719,1713621186385,-1413.35,0.00020821,2,"2024-04-20T13:53:06.385",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061720,1713621186394,-500.0,0.00020821,2,"2024-04-20T13:53:06.394",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061721,1713621186403,-2346.4,0.00020821,2,"2024-04-20T13:53:06.403",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061722,1713621186412,-563.88,0.00020821,2,"2024-04-20T13:53:06.412",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061723,1713621186421,-803.26,0.00020821,2,"2024-04-20T13:53:06.421",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061724,1713621186430,-2292.01,0.00020821,2,"2024-04-20T13:53:06.430",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061725,1713621186439,-831.92,0.00020821,2,"2024-04-20T13:53:06.439",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061726,1713621186448,-5369.64,0.00020821,2,"2024-04-20T13:53:06.448",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061727,1713621186457,-1128.04,0.00020821,2,"2024-04-20T13:53:06.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061728,1713621186466,-3431.1,0.00020821,2,"2024-04-20T13:53:06.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061729,1713621186474,-680.01,0.00020821,2,"2024-04-20T13:53:06.474",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061730,1713621186483,-2676.86,0.00020821,2,"2024-04-20T13:53:06.483",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061731,1713621186492,-546.08,0.00020821,2,"2024-04-20T13:53:06.492",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061732,1713621186502,-727.28,0.00020821,2,"2024-04-20T13:53:06.502",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061733,1713621186511,-2216.75,0.00020821,2,"2024-04-20T13:53:06.511",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061734,1713621186520,-823.84,0.00020821,2,"2024-04-20T13:53:06.520",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061735,1713621186529,-1588.82,0.00020821,2,"2024-04-20T13:53:06.529",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061736,1713621186538,-841.25,0.00020821,2,"2024-04-20T13:53:06.538",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061737,1713621186547,-1811.35,0.00020821,2,"2024-04-20T13:53:06.547",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061738,1713621186556,-866.08,0.00020821,2,"2024-04-20T13:53:06.556",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061739,1713621186566,-1171.0,0.00020821,2,"2024-04-20T13:53:06.566",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061740,1713621186576,-906.35,0.00020821,2,"2024-04-20T13:53:06.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061741,1713621186585,-3500.27,0.00020821,2,"2024-04-20T13:53:06.585",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061742,1713621186594,-506.37,0.00020821,2,"2024-04-20T13:53:06.594",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061743,1713621186602,-1349.52,0.00020821,2,"2024-04-20T13:53:06.602",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061744,1713621186612,-2730.13,0.00020821,2,"2024-04-20T13:53:06.612",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061745,1713621186621,-4084.13,0.00020821,2,"2024-04-20T13:53:06.621",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061746,1713621186631,-1215.96,0.00020821,2,"2024-04-20T13:53:06.631",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061747,1713621186641,-570.63,0.00020821,2,"2024-04-20T13:53:06.641",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061748,1713621186651,-1517.62,0.00020821,2,"2024-04-20T13:53:06.651",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061749,1713621186661,-2492.62,0.00020821,2,"2024-04-20T13:53:06.661",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061750,1713621186671,-1694.66,0.00020821,2,"2024-04-20T13:53:06.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061751,1713621186681,-589.63,0.00020821,2,"2024-04-20T13:53:06.681",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061752,1713621186690,-1038.52,0.00020821,2,"2024-04-20T13:53:06.690",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061753,1713621186700,-544.68,0.00020821,2,"2024-04-20T13:53:06.700",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061754,1713621186710,-745.95,0.00020821,2,"2024-04-20T13:53:06.710",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061755,1713621186720,-2146.81,0.00020821,2,"2024-04-20T13:53:06.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061756,1713621186730,-12863.04,0.00020821,2,"2024-04-20T13:53:06.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061757,1713621186739,-872.9,0.00020821,2,"2024-04-20T13:53:06.739",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061758,1713621186749,-1580.69,0.00020821,2,"2024-04-20T13:53:06.749",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061759,1713621186759,-2481.94,0.00020821,2,"2024-04-20T13:53:06.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061760,1713621186769,-2416.85,0.00020821,2,"2024-04-20T13:53:06.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061761,1713621186778,-517.67,0.00020821,2,"2024-04-20T13:53:06.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061762,1713621186789,-716.61,0.00020821,2,"2024-04-20T13:53:06.789",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061763,1713621186799,-607.93,0.00020821,2,"2024-04-20T13:53:06.799",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061764,1713621186809,-698.46,0.00020821,2,"2024-04-20T13:53:06.809",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061765,1713621186819,-1176.49,0.00020821,2,"2024-04-20T13:53:06.819",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061766,1713621186830,-1895.23,0.00020821,2,"2024-04-20T13:53:06.830",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061767,1713621186840,-2366.37,0.00020821,2,"2024-04-20T13:53:06.840",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061768,1713621186850,-834.84,0.00020821,2,"2024-04-20T13:53:06.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061769,1713621186861,-500.0,0.00020821,2,"2024-04-20T13:53:06.861",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061770,1713621186872,-1264.42,0.00020821,2,"2024-04-20T13:53:06.872",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061771,1713621186881,-1200.1,0.00020821,2,"2024-04-20T13:53:06.881",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061772,1713621186892,-1525.57,0.00020821,2,"2024-04-20T13:53:06.892",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061773,1713621186902,-500.0,0.00020821,2,"2024-04-20T13:53:06.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061774,1713621186912,-3734.56,0.00020821,2,"2024-04-20T13:53:06.912",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061775,1713621186922,-2596.31,0.00020821,2,"2024-04-20T13:53:06.922",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061776,1713621186933,-735.18,0.00020821,2,"2024-04-20T13:53:06.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061777,1713621186942,-1983.17,0.00020821,2,"2024-04-20T13:53:06.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061778,1713621186953,-685.33,0.00020821,2,"2024-04-20T13:53:06.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061779,1713621186964,-1892.67,0.00020821,2,"2024-04-20T13:53:06.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061780,1713621186974,-794.67,0.00020821,2,"2024-04-20T13:53:06.974",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061781,1713621186984,-698.53,0.00020821,2,"2024-04-20T13:53:06.984",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061782,1713621186995,-2762.86,0.00020821,2,"2024-04-20T13:53:06.995",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061783,1713621187006,-4314.41,0.00020821,2,"2024-04-20T13:53:07.006",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061784,1713621187016,-500.0,0.00020821,2,"2024-04-20T13:53:07.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061785,1713621187027,-928.74,0.00020821,2,"2024-04-20T13:53:07.027",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061786,1713621187036,-556.39,0.00020821,2,"2024-04-20T13:53:07.036",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061787,1713621187046,-4750.03,0.00020821,2,"2024-04-20T13:53:07.046",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061788,1713621187056,-704.33,0.00020821,2,"2024-04-20T13:53:07.056",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061789,1713621187066,-6352.14,0.00020821,2,"2024-04-20T13:53:07.066",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061790,1713621187077,-554.92,0.00020821,2,"2024-04-20T13:53:07.077",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061791,1713621187087,-1612.53,0.00020821,2,"2024-04-20T13:53:07.087",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061792,1713621187097,-1230.53,0.00020821,2,"2024-04-20T13:53:07.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061793,1713621187107,-3222.01,0.00020821,2,"2024-04-20T13:53:07.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061794,1713621187117,-5730.53,0.00020821,2,"2024-04-20T13:53:07.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061795,1713621187127,-1323.32,0.00020821,2,"2024-04-20T13:53:07.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061796,1713621187137,-1237.83,0.00020821,2,"2024-04-20T13:53:07.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061797,1713621187147,-801.29,0.00020821,2,"2024-04-20T13:53:07.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061798,1713621187156,-8896.9,0.00020821,2,"2024-04-20T13:53:07.156",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061799,1713621187166,-1250.13,0.00020821,2,"2024-04-20T13:53:07.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061800,1713621187175,-1238.37,0.00020821,2,"2024-04-20T13:53:07.175",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061801,1713621187185,-21516.91,0.00020821,2,"2024-04-20T13:53:07.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061802,1713621187195,-196.14867662,0.00020841,2,"2024-04-20T13:53:07.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061803,1713621187205,-156.74680898,0.00020842,2,"2024-04-20T13:53:07.205",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061804,1713621187214,-432.20700905,0.00020847,2,"2024-04-20T13:53:07.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061805,1713621187225,-153.35275823,0.00020848,2,"2024-04-20T13:53:07.225",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061806,1713621187235,-150.0,0.00020849,2,"2024-04-20T13:53:07.235",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061807,1713621187245,-398.9809619,0.00020877,10,"2024-04-20T13:53:07.245",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061808,1713621187255,-323.69729488,0.00020877,10,"2024-04-20T13:53:07.255",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061809,1713621187265,-2961.93698053,0.00020896,2,"2024-04-20T13:53:07.265",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061810,1713621187275,-151.69663093,0.00020897,2,"2024-04-20T13:53:07.275",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061811,1713621187286,-107026.70855965,0.000209,2,"2024-04-20T13:53:07.286",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061812,1713621187296,-5021.090251,0.000209,2,"2024-04-20T13:53:07.296",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061813,1713621187308,-5021.090251,0.000209,2,"2024-04-20T13:53:07.308",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061814,1713621187322,-5021.090251,0.000209,2,"2024-04-20T13:53:07.322",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061815,1713621187332,-5021.090251,0.000209,2,"2024-04-20T13:53:07.332",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061816,1713621187342,-5021.090251,0.000209,2,"2024-04-20T13:53:07.342",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061817,1713621187352,-5021.090251,0.000209,2,"2024-04-20T13:53:07.352",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061818,1713621187361,-5021.090251,0.000209,2,"2024-04-20T13:53:07.361",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061819,1713621187370,-5021.090251,0.000209,2,"2024-04-20T13:53:07.370",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061820,1713621187380,-5021.090251,0.000209,2,"2024-04-20T13:53:07.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061821,1713621187390,-5021.090251,0.000209,2,"2024-04-20T13:53:07.390",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061822,1713621187400,-5021.090251,0.000209,2,"2024-04-20T13:53:07.400",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061823,1713621187409,-5021.090251,0.000209,2,"2024-04-20T13:53:07.409",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061824,1713621187419,-5021.090251,0.000209,2,"2024-04-20T13:53:07.419",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061825,1713621187428,-5021.090251,0.000209,2,"2024-04-20T13:53:07.428",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061826,1713621187438,-5021.090251,0.000209,2,"2024-04-20T13:53:07.438",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061827,1713621187447,-5021.090251,0.000209,2,"2024-04-20T13:53:07.447",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061828,1713621187457,-5021.090251,0.000209,2,"2024-04-20T13:53:07.457",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061829,1713621187466,-5021.090251,0.000209,2,"2024-04-20T13:53:07.466",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061830,1713621187476,-5021.090251,0.000209,2,"2024-04-20T13:53:07.476",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061831,1713621187487,-5021.59,0.000209,2,"2024-04-20T13:53:07.487",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061832,1713621187496,-985.45329208,0.000209,2,"2024-04-20T13:53:07.496",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061833,1713621187505,-985.45329208,0.000209,2,"2024-04-20T13:53:07.505",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061834,1713621187515,-985.45329208,0.000209,2,"2024-04-20T13:53:07.515",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061835,1713621187524,-985.45329208,0.000209,2,"2024-04-20T13:53:07.524",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061836,1713621187533,-985.45329208,0.000209,2,"2024-04-20T13:53:07.533",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061837,1713621187542,-985.45329208,0.000209,2,"2024-04-20T13:53:07.542",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061838,1713621187551,-985.45329208,0.000209,2,"2024-04-20T13:53:07.551",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061839,1713621187560,-985.45329208,0.000209,2,"2024-04-20T13:53:07.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061840,1713621187569,-985.45329208,0.000209,2,"2024-04-20T13:53:07.569",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061841,1713621187579,-985.45329208,0.000209,2,"2024-04-20T13:53:07.579",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061842,1713621187588,-985.45329208,0.000209,2,"2024-04-20T13:53:07.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061843,1713621187597,-985.45329208,0.000209,2,"2024-04-20T13:53:07.597",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061844,1713621187606,-985.45329208,0.000209,2,"2024-04-20T13:53:07.606",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061845,1713621187616,-985.45329208,0.000209,2,"2024-04-20T13:53:07.616",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061846,1713621187625,-985.45329208,0.000209,2,"2024-04-20T13:53:07.625",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061847,1713621187635,-985.45329208,0.000209,2,"2024-04-20T13:53:07.635",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061848,1713621187644,-985.45329208,0.000209,2,"2024-04-20T13:53:07.644",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061849,1713621187653,-985.45329208,0.000209,2,"2024-04-20T13:53:07.653",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061850,1713621187662,-985.45329208,0.000209,2,"2024-04-20T13:53:07.662",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061851,1713621187671,-985.95,0.000209,2,"2024-04-20T13:53:07.671",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061852,1713621187680,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.680",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061853,1713621187689,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.689",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061854,1713621187699,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.699",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061855,1713621187708,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.708",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061856,1713621187717,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.717",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061857,1713621187727,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.727",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061858,1713621187735,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.735",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061859,1713621187745,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.745",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061860,1713621187755,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.755",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061861,1713621187764,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.764",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061862,1713621187773,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.773",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061863,1713621187783,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.783",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061864,1713621187793,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061865,1713621187803,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061866,1713621187812,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.812",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061867,1713621187823,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.823",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061868,1713621187832,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.832",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061869,1713621187841,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061870,1713621187850,-4372.40002633,0.000209,2,"2024-04-20T13:53:07.850",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061871,1713621187859,-4372.9,0.000209,2,"2024-04-20T13:53:07.859",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061872,1713621187868,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.868",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061873,1713621187878,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.878",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061874,1713621187887,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.887",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061875,1713621187897,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.897",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061876,1713621187906,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.906",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061877,1713621187915,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.915",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061878,1713621187924,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061879,1713621187934,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.934",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061880,1713621187943,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061881,1713621187951,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.951",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061882,1713621187960,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.960",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061883,1713621187970,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.970",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061884,1713621187979,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.979",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061885,1713621187988,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.988",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061886,1713621187997,-11037.72148498,0.000209,2,"2024-04-20T13:53:07.997",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061887,1713621188007,-11037.72148498,0.000209,2,"2024-04-20T13:53:08.007",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061888,1713621188016,-11037.72148498,0.000209,2,"2024-04-20T13:53:08.016",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061889,1713621188026,-11037.72148498,0.000209,2,"2024-04-20T13:53:08.026",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061890,1713621188035,-11037.72148498,0.000209,2,"2024-04-20T13:53:08.035",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061891,1713621188045,-11038.22,0.000209,2,"2024-04-20T13:53:08.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061892,1713621188054,-152.0,0.00020917,13,"2024-04-20T13:53:08.054",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061893,1713621188063,-163.97514424,0.0002095,2,"2024-04-20T13:53:08.063",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061894,1713621188075,-398.9809619,0.00020959,10,"2024-04-20T13:53:08.075",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061895,1713621188084,-323.69729488,0.00020959,10,"2024-04-20T13:53:08.084",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061896,1713621188095,-150.0,0.00020959,2,"2024-04-20T13:53:08.095",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061897,1713621188104,-3770.0,0.00020963,7,"2024-04-20T13:53:08.104",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061898,1713621188113,-150.0,0.00020965,2,"2024-04-20T13:53:08.113",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061899,1713621188122,-153.35275823,0.0002097,2,"2024-04-20T13:53:08.122",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061900,1713621188131,-3213.64232002,0.00020984,2,"2024-04-20T13:53:08.131",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061901,1713621188141,-2673.55289751,0.00020989,4,"2024-04-20T13:53:08.141",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061902,1713621188151,-150.0,0.00020997,2,"2024-04-20T13:53:08.151",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061903,1713621188160,-98325.46010897,0.00020998,2,"2024-04-20T13:53:08.160",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061904,1713621188170,-432.20700905,0.00020999,2,"2024-04-20T13:53:08.170",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061905,1713621188180,-13389571.74501651,0.00021,2,"2024-04-20T13:53:08.180",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061906,1713621188780,-4769425.65328681,0.00021,2,"2024-04-20T13:53:08.780",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061907,1713621188791,-685465.64181411,0.00021,2,"2024-04-20T13:53:08.791",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061908,1713621188803,-1302651.26142888,0.00021,2,"2024-04-20T13:53:08.803",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061909,1713621188814,-3245.80301814,0.00021,2,"2024-04-20T13:53:08.814",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061910,1713621188865,-417.18294844,0.00017808,2,"2024-04-20T13:53:08.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061911,1713621188875,-500.0,0.00018082,2,"2024-04-20T13:53:08.875",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061912,1713621188884,-582.42,0.00018904,2,"2024-04-20T13:53:08.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061913,1713621188893,-1269.11,0.0002,2,"2024-04-20T13:53:08.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061914,1713621188902,-1719.32879156,0.00021,2,"2024-04-20T13:53:08.902",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061915,1713621188913,-719.69737205,0.00021,2,"2024-04-20T13:53:08.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061916,1713621188924,-476.2010242,0.00021,2,"2024-04-20T13:53:08.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061917,1713621188942,-681.33262632,0.00021,2,"2024-04-20T13:53:08.942",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061918,1713621188953,-478.29250887,0.00021,2,"2024-04-20T13:53:08.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061919,1713621188964,-32056.72249999,0.00021,2,"2024-04-20T13:53:08.964",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061920,1713621189576,-755.71462601,0.00015068,2,"2024-04-20T13:53:09.576",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061921,1713621189588,-381.94537399,0.00015068,2,"2024-04-20T13:53:09.588",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061922,1713621189598,-59.32679017,0.00015068,2,"2024-04-20T13:53:09.598",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061923,1713621189665,-1004.98186152,0.00015068,2,"2024-04-20T13:53:09.665",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061924,1713621189676,-324.91134831,0.00015068,2,"2024-04-20T13:53:09.676",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061925,1713621189686,-481.39865119,0.00015068,2,"2024-04-20T13:53:09.686",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061926,1713621189720,-18.60134881,0.00015068,2,"2024-04-20T13:53:09.720",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061927,1713621189730,-2934.02,0.00015342,2,"2024-04-20T13:53:09.730",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061928,1713621189740,-1137.66,0.00015342,2,"2024-04-20T13:53:09.740",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061929,1713621189750,-1389.22,0.00015342,2,"2024-04-20T13:53:09.750",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061930,1713621189759,-269.369348,0.00015342,2,"2024-04-20T13:53:09.759",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061931,1713621189768,-500.0,0.00015342,2,"2024-04-20T13:53:09.768",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061932,1713621189778,-2934.02,0.00015616,2,"2024-04-20T13:53:09.778",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061933,1713621189788,-1137.66,0.00015616,2,"2024-04-20T13:53:09.788",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061934,1713621189797,-1389.22,0.00015616,2,"2024-04-20T13:53:09.797",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061935,1713621189807,-269.369348,0.00015616,2,"2024-04-20T13:53:09.807",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061936,1713621189816,-500.0,0.00015616,2,"2024-04-20T13:53:09.816",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061937,1713621189826,-269.369348,0.00015616,2,"2024-04-20T13:53:09.826",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061938,1713621189836,-2934.02,0.0001589,2,"2024-04-20T13:53:09.836",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061939,1713621189846,-1137.66,0.0001589,2,"2024-04-20T13:53:09.846",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061940,1713621189855,-1389.22,0.0001589,2,"2024-04-20T13:53:09.855",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061941,1713621189865,-500.0,0.0001589,2,"2024-04-20T13:53:09.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061942,1713621189874,-2934.02,0.00016164,2,"2024-04-20T13:53:09.874",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061943,1713621189884,-1137.66,0.00016164,2,"2024-04-20T13:53:09.884",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061944,1713621189893,-1389.22,0.00016164,2,"2024-04-20T13:53:09.893",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061945,1713621189903,-500.0,0.00016164,2,"2024-04-20T13:53:09.903",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061946,1713621189913,-2934.02,0.00016438,2,"2024-04-20T13:53:09.913",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061947,1713621189923,-1137.66,0.00016438,2,"2024-04-20T13:53:09.923",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061948,1713621189933,-1389.22,0.00016438,2,"2024-04-20T13:53:09.933",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061949,1713621189943,-500.0,0.00016438,2,"2024-04-20T13:53:09.943",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061950,1713621189953,-2934.02,0.00016712,2,"2024-04-20T13:53:09.953",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061951,1713621189963,-1137.66,0.00016712,2,"2024-04-20T13:53:09.963",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061952,1713621189973,-1389.22,0.00016712,2,"2024-04-20T13:53:09.973",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061953,1713621189983,-500.0,0.00016712,2,"2024-04-20T13:53:09.983",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061954,1713621189994,-2934.02,0.00016986,2,"2024-04-20T13:53:09.994",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061955,1713621190004,-1137.66,0.00016986,2,"2024-04-20T13:53:10.004",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061956,1713621190014,-1389.22,0.00016986,2,"2024-04-20T13:53:10.014",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061957,1713621190024,-500.0,0.00016986,2,"2024-04-20T13:53:10.024",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061958,1713621190034,-2934.02,0.0001726,2,"2024-04-20T13:53:10.034",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061959,1713621190045,-1137.66,0.0001726,2,"2024-04-20T13:53:10.045",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061960,1713621190055,-2934.02,0.00017534,2,"2024-04-20T13:53:10.055",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061961,1713621190065,-1137.66,0.00017534,2,"2024-04-20T13:53:10.065",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061962,1713621190076,-2934.02,0.00017808,2,"2024-04-20T13:53:10.076",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061963,1713621190086,-500.0,0.00018356,2,"2024-04-20T13:53:10.086",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061964,1713621190097,-500.0,0.0001863,2,"2024-04-20T13:53:10.097",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061965,1713621190107,-298.0396839,0.00018904,2,"2024-04-20T13:53:10.107",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061966,1713621190117,-582.42,0.00019178,2,"2024-04-20T13:53:10.117",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061967,1713621190127,-582.42,0.00019452,2,"2024-04-20T13:53:10.127",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061968,1713621190137,-582.42,0.00019726,2,"2024-04-20T13:53:10.137",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061969,1713621190147,-622.79,0.0002,2,"2024-04-20T13:53:10.147",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061970,1713621190157,-582.42,0.0002,2,"2024-04-20T13:53:10.157",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061971,1713621190166,-736.68222078,0.0002,2,"2024-04-20T13:53:10.166",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061972,1713621190176,-1269.11,0.00020273,2,"2024-04-20T13:53:10.176",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061973,1713621190185,-622.79,0.00020273,2,"2024-04-20T13:53:10.185",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061974,1713621190195,-582.42,0.00020273,2,"2024-04-20T13:53:10.195",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061975,1713621190204,-1269.11,0.00020547,2,"2024-04-20T13:53:10.204",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061976,1713621190214,-622.79,0.00020547,2,"2024-04-20T13:53:10.214",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061977,1713621190224,-582.42,0.00020547,2,"2024-04-20T13:53:10.224",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061978,1713621190234,-1269.11,0.00020821,2,"2024-04-20T13:53:10.234",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061979,1713621190243,-622.79,0.00020821,2,"2024-04-20T13:53:10.243",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061980,1713621190254,-582.42,0.00020821,2,"2024-04-20T13:53:10.254",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061981,1713621190263,-297549.99472135,0.00021,2,"2024-04-20T13:53:10.263",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061982,1713621190357,-199.96818657,0.00016886,2,"2024-04-20T13:53:10.357",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061983,1713621190367,-509.07165322,0.0001726,2,"2024-04-20T13:53:10.367",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061984,1713621190380,-301.60400004,0.0001726,2,"2024-04-20T13:53:10.380",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061985,1713621191427,-375.93228978,0.0001463,2,"2024-04-20T13:53:11.427",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061986,1713621191465,-9145.57271022,0.0001463,2,"2024-04-20T13:53:11.465",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061987,1713621191475,-772.170616,0.00016438,2,"2024-04-20T13:53:11.475",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061988,1713621191484,-772.170616,0.00016438,2,"2024-04-20T13:53:11.484",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061989,1713621191494,-772.170616,0.00016438,2,"2024-04-20T13:53:11.494",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061990,1713621191503,-772.170616,0.00016438,2,"2024-04-20T13:53:11.503",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061991,1713621191513,-772.170616,0.00016438,2,"2024-04-20T13:53:11.513",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061992,1713621191522,-578.54434674,0.0001726,2,"2024-04-20T13:53:11.522",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061993,1713621191532,-534.39680404,0.0001726,2,"2024-04-20T13:53:11.532",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061994,1713621191541,-1389.22,0.00017534,2,"2024-04-20T13:53:11.541",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061995,1713621191550,-1137.66,0.00017808,2,"2024-04-20T13:53:11.550",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061996,1713621191560,-1389.22,0.00017808,2,"2024-04-20T13:53:11.560",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061997,1713621191570,-57160.29475579,0.0001788,2,"2024-04-20T13:53:11.570",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061998,1713621191581,-2934.02,0.00018082,2,"2024-04-20T13:53:11.581",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323061999,1713621191590,-1137.66,0.00018082,2,"2024-04-20T13:53:11.590",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062000,1713621191600,-1389.22,0.00018082,2,"2024-04-20T13:53:11.600",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062001,1713621191609,-2934.02,0.00018356,2,"2024-04-20T13:53:11.609",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062002,1713621191619,-1137.66,0.00018356,2,"2024-04-20T13:53:11.619",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062003,1713621191629,-1389.22,0.00018356,2,"2024-04-20T13:53:11.629",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062004,1713621191638,-2934.02,0.0001863,2,"2024-04-20T13:53:11.638",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062005,1713621191648,-1137.66,0.0001863,2,"2024-04-20T13:53:11.648",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062006,1713621191657,-697.2603986,0.0001863,2,"2024-04-20T13:53:11.657",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062007,1713621191674,-691.9596014,0.0001863,2,"2024-04-20T13:53:11.674",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062008,1713621191684,-2556.3961986,0.00018904,2,"2024-04-20T13:53:11.684",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062009,1713621202216,2540.35536187,0.00012,2,"2024-04-20T13:53:22.216",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062010,1713621213668,-2540.35536187,0.00013767,2,"2024-04-20T13:53:33.668",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062011,1713621213693,-2540.35536187,0.00013767,2,"2024-04-20T13:53:33.693",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062012,1713621213718,-2540.35536187,0.00013767,2,"2024-04-20T13:53:33.718",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062013,1713621213743,-7500.0,0.00014966,2,"2024-04-20T13:53:33.743",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062014,1713621213769,-200.0,0.00014983,2,"2024-04-20T13:53:33.769",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062015,1713621213793,-1000.0,0.00014983,2,"2024-04-20T13:53:33.793",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062016,1713621213817,-199.47074766,0.00014998,2,"2024-04-20T13:53:33.817",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062017,1713621213841,-156.95867509,0.00014999,2,"2024-04-20T13:53:33.841",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062018,1713621213865,-260807.50449164,0.00015,2,"2024-04-20T13:53:33.865",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062019,1713621213895,-36035.63382972,0.00015,5,"2024-04-20T13:53:33.895",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062023,1713621307924,19227.05216559,0.00028,120,"2024-04-20T13:55:07.924",0.00028470000000000004,42.12,0.9813122819403587,950835327.102399]
[323062039,1713621936650,-1000.0,0.00012058,2,"2024-04-20T14:05:36.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062040,1713621937922,-1000.0,0.00012058,2,"2024-04-20T14:05:37.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062041,1713621938931,-1000.0,0.00012058,2,"2024-04-20T14:05:38.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062042,1713621940135,-1000.0,0.00012058,2,"2024-04-20T14:05:40.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062043,1713621941336,-1000.0,0.00012058,2,"2024-04-20T14:05:41.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062044,1713621942484,-1000.0,0.00012058,2,"2024-04-20T14:05:42.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062045,1713621943791,-1000.0,0.00012058,2,"2024-04-20T14:05:43.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062053,1713622051194,200.17,0.00011157,2,"2024-04-20T14:07:31.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062058,1713622223629,1034.04978,0.00027,120,"2024-04-20T14:10:23.629",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062074,1713622231436,-532.96493615,0.00012935,2,"2024-04-20T14:10:31.436",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062075,1713622231446,-137.82200833,0.00012936,2,"2024-04-20T14:10:31.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062076,1713622231457,-315.0,0.00012936,2,"2024-04-20T14:10:31.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062077,1713622231469,-496.29675969,0.00012936,2,"2024-04-20T14:10:31.469",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062078,1713622231480,-330.79,0.00012936,2,"2024-04-20T14:10:31.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062079,1713622231492,-404.61161184,0.00012936,2,"2024-04-20T14:10:31.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062080,1713622231503,-137.61962014,0.00012936,2,"2024-04-20T14:10:31.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062081,1713622231512,-250.0,0.00012945,2,"2024-04-20T14:10:31.512",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062082,1713622231521,-1564.82,0.0001295,2,"2024-04-20T14:10:31.521",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062083,1713622231531,-1000.0,0.00012953,2,"2024-04-20T14:10:31.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062084,1713622231540,-821.99,0.00013078,2,"2024-04-20T14:10:31.540",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062085,1713622231549,-1852.42,0.00013079,2,"2024-04-20T14:10:31.549",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062086,1713622231558,-104.19471501,0.00013175,2,"2024-04-20T14:10:31.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062087,1713622231570,-45.80528499,0.00013175,2,"2024-04-20T14:10:31.570",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062088,1713622231580,-769.88969277,0.00013176,2,"2024-04-20T14:10:31.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062089,1713622231609,-16974.29030723,0.00013176,2,"2024-04-20T14:10:31.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062090,1713622231619,-167.96,0.00013277,2,"2024-04-20T14:10:31.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062091,1713622231632,-226.39,0.00013323,2,"2024-04-20T14:10:31.632",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062092,1713622231642,-226.39,0.0001336,2,"2024-04-20T14:10:31.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062093,1713622231651,-175.49,0.00013371,2,"2024-04-20T14:10:31.651",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062094,1713622231662,-226.39,0.00013396,2,"2024-04-20T14:10:31.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062095,1713622231671,-168.84,0.00013396,2,"2024-04-20T14:10:31.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062096,1713622231680,-200.17,0.00013421,2,"2024-04-20T14:10:31.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062097,1713622231689,-226.39,0.00013433,2,"2024-04-20T14:10:31.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062098,1713622231698,-226.39,0.00013469,2,"2024-04-20T14:10:31.698",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062099,1713622231708,-226.39,0.00013506,2,"2024-04-20T14:10:31.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062100,1713622231718,-226.39,0.00013542,2,"2024-04-20T14:10:31.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062101,1713622231727,-226.39,0.00013579,2,"2024-04-20T14:10:31.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062102,1713622231737,-226.39,0.00013616,2,"2024-04-20T14:10:31.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062103,1713622231746,-226.39,0.00013652,2,"2024-04-20T14:10:31.746",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062104,1713622231755,-226.39,0.00013689,2,"2024-04-20T14:10:31.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062105,1713622231764,-177.6,0.00013699,2,"2024-04-20T14:10:31.764",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062107,1713622231773,-200.0,0.00013699,2,"2024-04-20T14:10:31.773",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062109,1713622231782,-6682.99,0.00013699,2,"2024-04-20T14:10:31.782",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062111,1713622231791,-1500.0,0.00013699,2,"2024-04-20T14:10:31.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062113,1713622231800,-226.39,0.00013725,2,"2024-04-20T14:10:31.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062115,1713622231809,-226.39,0.00013762,2,"2024-04-20T14:10:31.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062117,1713622231818,-1415.31,0.00013789,2,"2024-04-20T14:10:31.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062119,1713622231827,-1415.31,0.00013792,2,"2024-04-20T14:10:31.827",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062121,1713622231836,-1415.31,0.00013796,2,"2024-04-20T14:10:31.836",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062123,1713622231845,-226.39,0.00013798,2,"2024-04-20T14:10:31.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062125,1713622231855,-1415.31,0.000138,2,"2024-04-20T14:10:31.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062127,1713622231864,-1415.31,0.00013803,2,"2024-04-20T14:10:31.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062128,1713622231873,-1415.31,0.00013807,2,"2024-04-20T14:10:31.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062130,1713622231882,-1415.31,0.00013811,2,"2024-04-20T14:10:31.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062131,1713622231891,-1415.31,0.00013814,2,"2024-04-20T14:10:31.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062132,1713622231901,-1415.31,0.00013818,2,"2024-04-20T14:10:31.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062133,1713622231913,-753.88523494,0.00013821,2,"2024-04-20T14:10:31.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062134,1713622231945,-324.10000261,0.00013821,2,"2024-04-20T14:10:31.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062135,1713622232033,-337.32476245,0.00013821,2,"2024-04-20T14:10:32.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062136,1713622232042,-1415.31,0.00013825,2,"2024-04-20T14:10:32.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062137,1713622232051,-564.82553963,0.00013829,2,"2024-04-20T14:10:32.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062138,1713622232063,-850.48446037,0.00013829,2,"2024-04-20T14:10:32.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062139,1713622232073,-278.76089257,0.00013832,2,"2024-04-20T14:10:32.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062140,1713622232088,-408.63640166,0.00013832,2,"2024-04-20T14:10:32.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062146,1713622237535,-727.91270577,0.00013832,2,"2024-04-20T14:10:37.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062147,1713622237544,-226.39,0.00013835,2,"2024-04-20T14:10:37.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062148,1713622237554,-1415.31,0.00013836,2,"2024-04-20T14:10:37.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062149,1713622237563,-1415.31,0.00013839,2,"2024-04-20T14:10:37.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062150,1713622237572,-1415.31,0.00013843,2,"2024-04-20T14:10:37.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062151,1713622237581,-1415.31,0.00013847,2,"2024-04-20T14:10:37.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062152,1713622237591,-1415.31,0.0001385,2,"2024-04-20T14:10:37.591",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062153,1713622237600,-1415.31,0.00013854,2,"2024-04-20T14:10:37.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062154,1713622237609,-220.51134749,0.00013858,2,"2024-04-20T14:10:37.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062155,1713622237646,-1194.79865251,0.00013858,2,"2024-04-20T14:10:37.646",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062156,1713622237656,-226.39,0.00013871,2,"2024-04-20T14:10:37.656",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062157,1713622237666,-175.26,0.00013886,2,"2024-04-20T14:10:37.666",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062158,1713622237675,-226.39,0.00013908,2,"2024-04-20T14:10:37.675",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062159,1713622237684,-226.39,0.00013944,2,"2024-04-20T14:10:37.684",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062160,1713622237693,-3406.17756238,0.00013974,2,"2024-04-20T14:10:37.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062161,1713622237703,-226.39,0.00013981,2,"2024-04-20T14:10:37.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062162,1713622237713,-2250.0,0.00014,2,"2024-04-20T14:10:37.713",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062163,1713622237722,-226.39,0.00014018,2,"2024-04-20T14:10:37.722",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062164,1713622237731,-165.49925274,0.00014248,2,"2024-04-20T14:10:37.731",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062165,1713622237740,-1261.54841761,0.00014248,2,"2024-04-20T14:10:37.740",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062166,1713622237749,-210.0,0.00014492,2,"2024-04-20T14:10:37.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062168,1713622237758,-1000.0,0.00014572,2,"2024-04-20T14:10:37.758",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062170,1713622237768,-3457.04105606,0.00014608,2,"2024-04-20T14:10:37.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062172,1713622237777,-162.23,0.00014764,2,"2024-04-20T14:10:37.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062173,1713622237786,-3457.04105606,0.00014849,2,"2024-04-20T14:10:37.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062174,1713622237795,-1994.15387109,0.00014898,2,"2024-04-20T14:10:37.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062175,1713622237804,-212.09460239,0.00014898,2,"2024-04-20T14:10:37.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062176,1713622237813,-215.97185955,0.00014898,2,"2024-04-20T14:10:37.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062177,1713622237822,-1849.7957,0.00014899,2,"2024-04-20T14:10:37.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062178,1713622237832,-680.2897,0.00014899,2,"2024-04-20T14:10:37.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062179,1713622237841,-1241.03910676,0.00014899,2,"2024-04-20T14:10:37.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062180,1713622237850,-1550.61879194,0.000149,2,"2024-04-20T14:10:37.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062181,1713622237859,-47635.7482,0.000149,2,"2024-04-20T14:10:37.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062182,1713622237869,-65594.8763,0.000149,2,"2024-04-20T14:10:37.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062183,1713622237877,-571.6801,0.000149,2,"2024-04-20T14:10:37.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062184,1713622237887,-1296.6460104,0.000149,2,"2024-04-20T14:10:37.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062186,1713622237896,-178.38151254,0.000149,2,"2024-04-20T14:10:37.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062188,1713622237905,-180.02495681,0.000149,2,"2024-04-20T14:10:37.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062189,1713622237914,-545.8088,0.00014968,2,"2024-04-20T14:10:37.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062191,1713622237923,-500.0,0.00014983,2,"2024-04-20T14:10:37.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062192,1713622237932,-152.14,0.0001499,2,"2024-04-20T14:10:37.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062194,1713622237941,-293.6462943,0.0001499,2,"2024-04-20T14:10:37.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062196,1713622237950,-152.14,0.0001499,2,"2024-04-20T14:10:37.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062197,1713622237960,-152.14,0.0001499,2,"2024-04-20T14:10:37.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062198,1713622237969,-152.14,0.0001499,2,"2024-04-20T14:10:37.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062199,1713622237978,-152.14,0.0001499,2,"2024-04-20T14:10:37.978",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062200,1713622237987,-152.14,0.0001499,2,"2024-04-20T14:10:37.987",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062201,1713622237996,-152.14,0.0001499,2,"2024-04-20T14:10:37.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062202,1713622238005,-152.14,0.0001499,2,"2024-04-20T14:10:38.005",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062203,1713622238014,-152.14,0.0001499,2,"2024-04-20T14:10:38.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062204,1713622238028,-1296.90311868,0.00014998,2,"2024-04-20T14:10:38.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062205,1713622238037,-35210.93038898,0.00014999,2,"2024-04-20T14:10:38.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062206,1713622238046,-41936.12641071,0.00014999,2,"2024-04-20T14:10:38.046",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062207,1713622238055,-499.99,0.00014999,2,"2024-04-20T14:10:38.055",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062208,1713622238065,-69820.60997646,0.00015,2,"2024-04-20T14:10:38.065",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062209,1713622238074,-1269436.84059357,0.00015,2,"2024-04-20T14:10:38.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062210,1713622238088,-394070.76863804,0.00015,2,"2024-04-20T14:10:38.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062211,1713622238097,-205.77957528,0.00015,2,"2024-04-20T14:10:38.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062212,1713622238107,-1474.54177032,0.00015,2,"2024-04-20T14:10:38.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062213,1713622238116,-617.34653271,0.00015,2,"2024-04-20T14:10:38.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062214,1713622238126,-7613.68519707,0.00015,2,"2024-04-20T14:10:38.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062215,1713622238145,-3140.10265864,0.00015,2,"2024-04-20T14:10:38.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062226,1713622239531,-53164.10011601,0.00015,2,"2024-04-20T14:10:39.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062227,1713622239541,-152.14,0.00015056,2,"2024-04-20T14:10:39.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062228,1713622239552,-152.14,0.00015058,2,"2024-04-20T14:10:39.552",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062229,1713622239561,-220.45919495,0.00015065,2,"2024-04-20T14:10:39.561",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062230,1713622239836,-255.44507239,0.00015065,2,"2024-04-20T14:10:39.836",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062231,1713622239847,-218.27713206,0.00015066,2,"2024-04-20T14:10:39.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062232,1713622239856,-5000.0,0.00015066,2,"2024-04-20T14:10:39.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062233,1713622239866,-778.35356277,0.00015067,2,"2024-04-20T14:10:39.866",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062234,1713622239875,-262.41181597,0.00015067,2,"2024-04-20T14:10:39.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062235,1713622239884,-500.0,0.00015068,2,"2024-04-20T14:10:39.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062236,1713622239893,-500.0,0.00015068,2,"2024-04-20T14:10:39.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062237,1713622239902,-500.0,0.00015068,2,"2024-04-20T14:10:39.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062238,1713622239912,-670.03,0.00015068,2,"2024-04-20T14:10:39.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062239,1713622239921,-500.0,0.00015068,2,"2024-04-20T14:10:39.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062240,1713622239930,-500.0,0.00015068,2,"2024-04-20T14:10:39.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062241,1713622239940,-500.0,0.00015068,2,"2024-04-20T14:10:39.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062242,1713622239950,-500.0,0.00015068,2,"2024-04-20T14:10:39.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062244,1713622239959,-500.0,0.00015068,2,"2024-04-20T14:10:39.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062246,1713622239969,-500.0,0.00015068,2,"2024-04-20T14:10:39.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062248,1713622239979,-500.0,0.00015068,2,"2024-04-20T14:10:39.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062250,1713622239989,-571.14,0.00015068,2,"2024-04-20T14:10:39.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062252,1713622239998,-500.0,0.00015068,2,"2024-04-20T14:10:39.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062254,1713622240007,-374.17503752,0.00015068,2,"2024-04-20T14:10:40.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062256,1713622240016,-500.0,0.00015068,2,"2024-04-20T14:10:40.016",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062258,1713622240026,-287.08177053,0.00015068,2,"2024-04-20T14:10:40.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062260,1713622240036,-500.0,0.00015068,2,"2024-04-20T14:10:40.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062262,1713622240047,-500.0,0.00015068,2,"2024-04-20T14:10:40.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062264,1713622240057,-500.0,0.00015068,2,"2024-04-20T14:10:40.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062266,1713622240067,-500.0,0.00015068,2,"2024-04-20T14:10:40.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062268,1713622240076,-641.03164144,0.00015068,2,"2024-04-20T14:10:40.076",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062270,1713622240086,-620.85,0.00015068,2,"2024-04-20T14:10:40.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062272,1713622240096,-500.0,0.00015068,2,"2024-04-20T14:10:40.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062274,1713622240106,-500.0,0.00015068,2,"2024-04-20T14:10:40.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062276,1713622240116,-500.0,0.00015068,2,"2024-04-20T14:10:40.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062278,1713622240126,-500.0,0.00015068,2,"2024-04-20T14:10:40.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062280,1713622240135,-500.0,0.00015068,2,"2024-04-20T14:10:40.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062282,1713622240145,-500.0,0.00015068,2,"2024-04-20T14:10:40.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062284,1713622240156,-500.0,0.00015068,2,"2024-04-20T14:10:40.156",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062286,1713622240166,-500.0,0.00015068,2,"2024-04-20T14:10:40.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062288,1713622240175,-500.0,0.00015068,2,"2024-04-20T14:10:40.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062290,1713622240184,-500.0,0.00015068,2,"2024-04-20T14:10:40.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062291,1713622240194,-500.0,0.00015068,2,"2024-04-20T14:10:40.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062294,1713622240204,-500.0,0.00015068,2,"2024-04-20T14:10:40.204",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062295,1713622240213,-500.0,0.00015068,2,"2024-04-20T14:10:40.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062297,1713622240223,-500.0,0.00015068,2,"2024-04-20T14:10:40.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062299,1713622240233,-583.14,0.00015068,2,"2024-04-20T14:10:40.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062302,1713622240243,-500.0,0.00015068,2,"2024-04-20T14:10:40.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062304,1713622240253,-500.0,0.00015068,2,"2024-04-20T14:10:40.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062305,1713622240262,-500.0,0.00015068,2,"2024-04-20T14:10:40.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062307,1713622240272,-500.0,0.00015068,2,"2024-04-20T14:10:40.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062310,1713622240282,-500.0,0.00015068,2,"2024-04-20T14:10:40.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062312,1713622240292,-500.0,0.00015068,2,"2024-04-20T14:10:40.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062314,1713622240301,-500.0,0.00015068,2,"2024-04-20T14:10:40.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062316,1713622240311,-500.0,0.00015068,2,"2024-04-20T14:10:40.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062317,1713622240321,-500.0,0.00015068,2,"2024-04-20T14:10:40.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062319,1713622240331,-500.0,0.00015068,2,"2024-04-20T14:10:40.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062320,1713622240340,-500.0,0.00015068,2,"2024-04-20T14:10:40.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062321,1713622240350,-500.0,0.00015068,2,"2024-04-20T14:10:40.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062322,1713622240360,-684.49,0.00015068,2,"2024-04-20T14:10:40.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062323,1713622240370,-500.0,0.00015068,2,"2024-04-20T14:10:40.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062324,1713622240380,-500.0,0.00015068,2,"2024-04-20T14:10:40.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062325,1713622240390,-500.0,0.00015068,2,"2024-04-20T14:10:40.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062326,1713622240399,-500.0,0.00015068,2,"2024-04-20T14:10:40.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062327,1713622240411,-500.0,0.00015068,2,"2024-04-20T14:10:40.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062328,1713622240421,-500.0,0.00015068,2,"2024-04-20T14:10:40.421",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062329,1713622240430,-500.0,0.00015068,2,"2024-04-20T14:10:40.430",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062330,1713622240440,-500.0,0.00015068,2,"2024-04-20T14:10:40.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062332,1713622240451,-500.0,0.00015068,2,"2024-04-20T14:10:40.451",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062334,1713622240461,-500.0,0.00015068,2,"2024-04-20T14:10:40.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062336,1713622240471,-500.0,0.00015068,2,"2024-04-20T14:10:40.471",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062338,1713622240480,-500.0,0.00015068,2,"2024-04-20T14:10:40.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062340,1713622240490,-500.0,0.00015068,2,"2024-04-20T14:10:40.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062342,1713622240500,-500.0,0.00015068,2,"2024-04-20T14:10:40.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062344,1713622240510,-500.0,0.00015068,2,"2024-04-20T14:10:40.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062346,1713622240519,-500.0,0.00015068,2,"2024-04-20T14:10:40.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062348,1713622240529,-500.0,0.00015068,2,"2024-04-20T14:10:40.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062350,1713622240539,-500.0,0.00015068,2,"2024-04-20T14:10:40.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062352,1713622240549,-500.0,0.00015068,2,"2024-04-20T14:10:40.549",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062354,1713622240560,-500.0,0.00015068,2,"2024-04-20T14:10:40.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062356,1713622240570,-942.76,0.00015068,2,"2024-04-20T14:10:40.570",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062358,1713622240580,-500.0,0.00015068,2,"2024-04-20T14:10:40.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062360,1713622240590,-500.0,0.00015068,2,"2024-04-20T14:10:40.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062362,1713622240600,-500.0,0.00015068,2,"2024-04-20T14:10:40.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062364,1713622240610,-500.0,0.00015068,2,"2024-04-20T14:10:40.610",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062366,1713622240620,-915.54,0.00015068,2,"2024-04-20T14:10:40.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062368,1713622240634,-500.0,0.00015068,2,"2024-04-20T14:10:40.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062370,1713622240643,-500.0,0.00015068,2,"2024-04-20T14:10:40.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062372,1713622240656,-500.0,0.00015068,2,"2024-04-20T14:10:40.656",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062374,1713622240666,-500.0,0.00015068,2,"2024-04-20T14:10:40.666",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062376,1713622240677,-500.0,0.00015068,2,"2024-04-20T14:10:40.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062378,1713622240687,-614.04116492,0.00015068,2,"2024-04-20T14:10:40.687",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062380,1713622240697,-500.0,0.00015068,2,"2024-04-20T14:10:40.697",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062382,1713622240708,-500.0,0.00015068,2,"2024-04-20T14:10:40.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062384,1713622240718,-500.0,0.00015068,2,"2024-04-20T14:10:40.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062386,1713622240728,-500.0,0.00015068,2,"2024-04-20T14:10:40.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062388,1713622240738,-500.0,0.00015068,2,"2024-04-20T14:10:40.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062390,1713622240750,-500.0,0.00015068,2,"2024-04-20T14:10:40.750",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062392,1713622240760,-500.0,0.00015068,2,"2024-04-20T14:10:40.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062394,1713622240770,-500.0,0.00015068,2,"2024-04-20T14:10:40.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062396,1713622240780,-500.0,0.00015068,2,"2024-04-20T14:10:40.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062398,1713622240790,-500.0,0.00015068,2,"2024-04-20T14:10:40.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062400,1713622240798,-500.0,0.00015068,2,"2024-04-20T14:10:40.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062402,1713622240807,-500.0,0.00015068,2,"2024-04-20T14:10:40.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062404,1713622240816,-236.96055193,0.00015068,2,"2024-04-20T14:10:40.816",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062406,1713622240826,-500.0,0.00015068,2,"2024-04-20T14:10:40.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062408,1713622240838,-500.0,0.00015068,2,"2024-04-20T14:10:40.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062410,1713622240849,-500.0,0.00015068,2,"2024-04-20T14:10:40.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062412,1713622240860,-150.0,0.00015068,2,"2024-04-20T14:10:40.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062414,1713622240871,-500.0,0.00015068,2,"2024-04-20T14:10:40.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062416,1713622240880,-1227.03,0.00015068,2,"2024-04-20T14:10:40.880",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062419,1713622240891,-500.0,0.00015068,2,"2024-04-20T14:10:40.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062420,1713622240902,-500.0,0.00015068,2,"2024-04-20T14:10:40.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062422,1713622240914,-500.0,0.00015068,2,"2024-04-20T14:10:40.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062424,1713622240923,-946.8,0.00015068,2,"2024-04-20T14:10:40.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062427,1713622240932,-500.0,0.00015068,2,"2024-04-20T14:10:40.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062428,1713622240941,-500.0,0.00015068,2,"2024-04-20T14:10:40.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062430,1713622240951,-500.0,0.00015068,2,"2024-04-20T14:10:40.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062432,1713622240960,-500.0,0.00015068,2,"2024-04-20T14:10:40.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062434,1713622240971,-500.0,0.00015068,2,"2024-04-20T14:10:40.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062436,1713622240982,-500.0,0.00015068,2,"2024-04-20T14:10:40.982",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062439,1713622240991,-500.0,0.00015068,2,"2024-04-20T14:10:40.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062440,1713622241000,-315.89744248,0.00015068,2,"2024-04-20T14:10:41.000",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062443,1713622241011,-500.0,0.00015068,2,"2024-04-20T14:10:41.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062444,1713622241021,-500.0,0.00015068,2,"2024-04-20T14:10:41.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062447,1713622241031,-2325.39,0.00015068,2,"2024-04-20T14:10:41.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062449,1713622241040,-500.0,0.00015068,2,"2024-04-20T14:10:41.040",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062451,1713622241049,-500.0,0.00015068,2,"2024-04-20T14:10:41.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062453,1713622241058,-500.0,0.00015068,2,"2024-04-20T14:10:41.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062454,1713622241067,-648.02,0.00015068,2,"2024-04-20T14:10:41.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062456,1713622241076,-500.0,0.00015068,2,"2024-04-20T14:10:41.076",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062458,1713622241086,-500.0,0.00015068,2,"2024-04-20T14:10:41.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062461,1713622241096,-500.0,0.00015068,2,"2024-04-20T14:10:41.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062463,1713622241106,-500.0,0.00015068,2,"2024-04-20T14:10:41.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062465,1713622241116,-500.0,0.00015068,2,"2024-04-20T14:10:41.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062467,1713622241126,-500.0,0.00015068,2,"2024-04-20T14:10:41.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062469,1713622241136,-500.0,0.00015068,2,"2024-04-20T14:10:41.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062471,1713622241145,-500.0,0.00015068,2,"2024-04-20T14:10:41.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062473,1713622241156,-1070.68,0.00015068,2,"2024-04-20T14:10:41.156",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062475,1713622241165,-500.0,0.00015068,2,"2024-04-20T14:10:41.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062477,1713622241175,-500.0,0.00015068,2,"2024-04-20T14:10:41.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062478,1713622241184,-500.0,0.00015068,2,"2024-04-20T14:10:41.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062481,1713622241195,-1747.31987709,0.00015068,2,"2024-04-20T14:10:41.195",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062483,1713622241204,-500.0,0.00015068,2,"2024-04-20T14:10:41.204",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062485,1713622241214,-500.0,0.00015068,2,"2024-04-20T14:10:41.214",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062487,1713622241225,-500.0,0.00015068,2,"2024-04-20T14:10:41.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062489,1713622241235,-500.0,0.00015068,2,"2024-04-20T14:10:41.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062491,1713622241245,-500.0,0.00015068,2,"2024-04-20T14:10:41.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062492,1713622241254,-500.0,0.00015068,2,"2024-04-20T14:10:41.254",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062495,1713622241264,-500.0,0.00015068,2,"2024-04-20T14:10:41.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062496,1713622241274,-832.42,0.00015068,2,"2024-04-20T14:10:41.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062499,1713622241284,-500.0,0.00015068,2,"2024-04-20T14:10:41.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062501,1713622241294,-500.0,0.00015068,2,"2024-04-20T14:10:41.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062503,1713622241304,-500.0,0.00015068,2,"2024-04-20T14:10:41.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062505,1713622241314,-500.0,0.00015068,2,"2024-04-20T14:10:41.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062507,1713622241324,-500.0,0.00015068,2,"2024-04-20T14:10:41.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062509,1713622241335,-500.0,0.00015068,2,"2024-04-20T14:10:41.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062511,1713622241345,-500.0,0.00015068,2,"2024-04-20T14:10:41.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062512,1713622241355,-500.0,0.00015068,2,"2024-04-20T14:10:41.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062514,1713622241364,-500.0,0.00015068,2,"2024-04-20T14:10:41.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062517,1713622241373,-500.0,0.00015068,2,"2024-04-20T14:10:41.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062519,1713622241382,-500.0,0.00015068,2,"2024-04-20T14:10:41.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062520,1713622241391,-500.0,0.00015068,2,"2024-04-20T14:10:41.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062522,1713622241400,-500.0,0.00015068,2,"2024-04-20T14:10:41.400",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062525,1713622241411,-500.0,0.00015068,2,"2024-04-20T14:10:41.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062527,1713622241420,-500.0,0.00015068,2,"2024-04-20T14:10:41.420",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062528,1713622241429,-500.0,0.00015068,2,"2024-04-20T14:10:41.429",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062530,1713622241438,-626.38067691,0.00015068,2,"2024-04-20T14:10:41.438",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062532,1713622241447,-500.0,0.00015068,2,"2024-04-20T14:10:41.447",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062535,1713622241456,-500.0,0.00015068,2,"2024-04-20T14:10:41.456",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062536,1713622241465,-500.0,0.00015068,2,"2024-04-20T14:10:41.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062539,1713622241474,-500.0,0.00015068,2,"2024-04-20T14:10:41.474",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062541,1713622241483,-500.0,0.00015068,2,"2024-04-20T14:10:41.483",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062543,1713622241492,-500.0,0.00015068,2,"2024-04-20T14:10:41.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062545,1713622241501,-500.0,0.00015068,2,"2024-04-20T14:10:41.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062547,1713622241510,-500.0,0.00015068,2,"2024-04-20T14:10:41.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062549,1713622241519,-500.0,0.00015068,2,"2024-04-20T14:10:41.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062551,1713622241528,-500.0,0.00015068,2,"2024-04-20T14:10:41.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062553,1713622241536,-935.54,0.00015068,2,"2024-04-20T14:10:41.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062555,1713622241545,-555.51475511,0.00015068,2,"2024-04-20T14:10:41.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062557,1713622241554,-500.0,0.00015068,2,"2024-04-20T14:10:41.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062559,1713622241563,-500.0,0.00015068,2,"2024-04-20T14:10:41.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062561,1713622241572,-500.0,0.00015068,2,"2024-04-20T14:10:41.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062563,1713622241581,-500.0,0.00015068,2,"2024-04-20T14:10:41.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062565,1713622241590,-500.0,0.00015068,2,"2024-04-20T14:10:41.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062567,1713622241600,-500.0,0.00015068,2,"2024-04-20T14:10:41.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062568,1713622241610,-500.0,0.00015068,2,"2024-04-20T14:10:41.610",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062571,1713622241620,-500.0,0.00015068,2,"2024-04-20T14:10:41.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062572,1713622241634,-500.0,0.00015068,2,"2024-04-20T14:10:41.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062574,1713622241643,-500.0,0.00015068,2,"2024-04-20T14:10:41.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062577,1713622241652,-500.0,0.00015068,2,"2024-04-20T14:10:41.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062578,1713622241663,-500.0,0.00015068,2,"2024-04-20T14:10:41.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062581,1713622241673,-500.0,0.00015068,2,"2024-04-20T14:10:41.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062582,1713622241682,-500.0,0.00015068,2,"2024-04-20T14:10:41.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062584,1713622241691,-500.0,0.00015068,2,"2024-04-20T14:10:41.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062587,1713622241701,-500.0,0.00015068,2,"2024-04-20T14:10:41.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062588,1713622241710,-500.0,0.00015068,2,"2024-04-20T14:10:41.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062590,1713622241719,-500.0,0.00015068,2,"2024-04-20T14:10:41.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062591,1713622241728,-500.0,0.00015068,2,"2024-04-20T14:10:41.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062592,1713622241737,-500.0,0.00015068,2,"2024-04-20T14:10:41.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062593,1713622241746,-500.0,0.00015068,2,"2024-04-20T14:10:41.746",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062594,1713622241756,-500.0,0.00015068,2,"2024-04-20T14:10:41.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062595,1713622241765,-500.0,0.00015068,2,"2024-04-20T14:10:41.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062596,1713622241774,-500.0,0.00015068,2,"2024-04-20T14:10:41.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062597,1713622241782,-500.0,0.00015068,2,"2024-04-20T14:10:41.782",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062598,1713622241792,-500.0,0.00015068,2,"2024-04-20T14:10:41.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062599,1713622241801,-500.0,0.00015068,2,"2024-04-20T14:10:41.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062600,1713622241810,-500.0,0.00015068,2,"2024-04-20T14:10:41.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062601,1713622241819,-500.0,0.00015068,2,"2024-04-20T14:10:41.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062602,1713622241828,-500.0,0.00015068,2,"2024-04-20T14:10:41.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062603,1713622241838,-500.0,0.00015068,2,"2024-04-20T14:10:41.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062604,1713622241848,-500.0,0.00015068,2,"2024-04-20T14:10:41.848",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062605,1713622241858,-500.0,0.00015068,2,"2024-04-20T14:10:41.858",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062606,1713622241867,-500.0,0.00015068,2,"2024-04-20T14:10:41.867",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062607,1713622241876,-546.98760187,0.00015068,2,"2024-04-20T14:10:41.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062608,1713622241885,-500.0,0.00015068,2,"2024-04-20T14:10:41.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062609,1713622241894,-2749.62,0.00015068,2,"2024-04-20T14:10:41.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062610,1713622241902,-500.0,0.00015068,2,"2024-04-20T14:10:41.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062611,1713622241912,-500.0,0.00015068,2,"2024-04-20T14:10:41.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062612,1713622241921,-500.0,0.00015068,2,"2024-04-20T14:10:41.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062613,1713622241930,-500.0,0.00015068,2,"2024-04-20T14:10:41.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062614,1713622241939,-500.0,0.00015068,2,"2024-04-20T14:10:41.939",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062615,1713622241948,-500.0,0.00015068,2,"2024-04-20T14:10:41.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062616,1713622241957,-500.0,0.00015068,2,"2024-04-20T14:10:41.957",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062617,1713622241966,-500.0,0.00015068,2,"2024-04-20T14:10:41.966",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062618,1713622241975,-500.0,0.00015068,2,"2024-04-20T14:10:41.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062619,1713622241985,-500.0,0.00015068,2,"2024-04-20T14:10:41.985",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062620,1713622241994,-1354.3,0.00015068,2,"2024-04-20T14:10:41.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062621,1713622242003,-1043.16,0.00015068,2,"2024-04-20T14:10:42.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062622,1713622242012,-500.0,0.00015068,2,"2024-04-20T14:10:42.012",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062623,1713622242021,-500.0,0.00015068,2,"2024-04-20T14:10:42.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062624,1713622242030,-500.0,0.00015068,2,"2024-04-20T14:10:42.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062625,1713622242039,-500.0,0.00015068,2,"2024-04-20T14:10:42.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062626,1713622242049,-500.0,0.00015068,2,"2024-04-20T14:10:42.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062627,1713622242058,-1060.88,0.00015068,2,"2024-04-20T14:10:42.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062628,1713622242068,-500.0,0.00015068,2,"2024-04-20T14:10:42.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062629,1713622242077,-578.84,0.00015068,2,"2024-04-20T14:10:42.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062630,1713622242093,-500.0,0.00015068,2,"2024-04-20T14:10:42.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062631,1713622242102,-500.0,0.00015068,2,"2024-04-20T14:10:42.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062632,1713622242111,-500.0,0.00015068,2,"2024-04-20T14:10:42.111",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062633,1713622242120,-500.0,0.00015068,2,"2024-04-20T14:10:42.120",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062634,1713622242129,-500.0,0.00015068,2,"2024-04-20T14:10:42.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062635,1713622242138,-500.0,0.00015068,2,"2024-04-20T14:10:42.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062636,1713622242147,-500.0,0.00015068,2,"2024-04-20T14:10:42.147",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062637,1713622242157,-500.0,0.00015068,2,"2024-04-20T14:10:42.157",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062638,1713622242166,-500.0,0.00015068,2,"2024-04-20T14:10:42.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062639,1713622242175,-500.0,0.00015068,2,"2024-04-20T14:10:42.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062640,1713622242185,-500.0,0.00015068,2,"2024-04-20T14:10:42.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062641,1713622242194,-500.0,0.00015068,2,"2024-04-20T14:10:42.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062642,1713622242203,-643.29,0.00015068,2,"2024-04-20T14:10:42.203",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062643,1713622242212,-855.99,0.00015068,2,"2024-04-20T14:10:42.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062644,1713622242221,-500.0,0.00015068,2,"2024-04-20T14:10:42.221",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062645,1713622242230,-500.0,0.00015068,2,"2024-04-20T14:10:42.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062647,1713622242239,-500.0,0.00015068,2,"2024-04-20T14:10:42.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062649,1713622242248,-500.0,0.00015068,2,"2024-04-20T14:10:42.248",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062651,1713622242257,-2898.56,0.00015068,2,"2024-04-20T14:10:42.257",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062653,1713622242266,-500.0,0.00015068,2,"2024-04-20T14:10:42.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062655,1713622242274,-500.0,0.00015068,2,"2024-04-20T14:10:42.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062657,1713622242283,-500.0,0.00015068,2,"2024-04-20T14:10:42.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062659,1713622242292,-500.0,0.00015068,2,"2024-04-20T14:10:42.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062660,1713622242301,-500.0,0.00015068,2,"2024-04-20T14:10:42.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062662,1713622242310,-500.0,0.00015068,2,"2024-04-20T14:10:42.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062664,1713622242321,-500.0,0.00015068,2,"2024-04-20T14:10:42.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062666,1713622242331,-500.0,0.00015068,2,"2024-04-20T14:10:42.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062668,1713622242340,-500.0,0.00015068,2,"2024-04-20T14:10:42.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062670,1713622242349,-500.0,0.00015068,2,"2024-04-20T14:10:42.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062672,1713622242358,-500.0,0.00015068,2,"2024-04-20T14:10:42.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062674,1713622242367,-500.0,0.00015068,2,"2024-04-20T14:10:42.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062676,1713622242377,-500.0,0.00015068,2,"2024-04-20T14:10:42.377",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062678,1713622242387,-500.0,0.00015068,2,"2024-04-20T14:10:42.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062680,1713622242396,-529.35,0.00015068,2,"2024-04-20T14:10:42.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062682,1713622242407,-500.0,0.00015068,2,"2024-04-20T14:10:42.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062684,1713622242416,-500.0,0.00015068,2,"2024-04-20T14:10:42.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062686,1713622242425,-500.0,0.00015068,2,"2024-04-20T14:10:42.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062688,1713622242434,-500.0,0.00015068,2,"2024-04-20T14:10:42.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062689,1713622242443,-653.91,0.00015068,2,"2024-04-20T14:10:42.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062690,1713622242453,-500.0,0.00015068,2,"2024-04-20T14:10:42.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062691,1713622242462,-741.41,0.00015068,2,"2024-04-20T14:10:42.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062692,1713622242471,-500.0,0.00015068,2,"2024-04-20T14:10:42.471",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062693,1713622242480,-500.0,0.00015068,2,"2024-04-20T14:10:42.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062694,1713622242489,-500.0,0.00015068,2,"2024-04-20T14:10:42.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062695,1713622242499,-500.0,0.00015068,2,"2024-04-20T14:10:42.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062696,1713622242508,-500.0,0.00015068,2,"2024-04-20T14:10:42.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062697,1713622242517,-500.0,0.00015068,2,"2024-04-20T14:10:42.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062698,1713622242526,-500.0,0.00015068,2,"2024-04-20T14:10:42.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062699,1713622242534,-500.0,0.00015068,2,"2024-04-20T14:10:42.534",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062700,1713622242543,-500.0,0.00015068,2,"2024-04-20T14:10:42.543",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062701,1713622242552,-1115.99,0.00015068,2,"2024-04-20T14:10:42.552",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062702,1713622242561,-500.0,0.00015068,2,"2024-04-20T14:10:42.561",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062703,1713622242570,-500.0,0.00015068,2,"2024-04-20T14:10:42.570",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062704,1713622242579,-1692.18,0.00015068,2,"2024-04-20T14:10:42.579",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062705,1713622242588,-500.0,0.00015068,2,"2024-04-20T14:10:42.588",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062706,1713622242598,-500.0,0.00015068,2,"2024-04-20T14:10:42.598",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062707,1713622242606,-500.0,0.00015068,2,"2024-04-20T14:10:42.606",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062708,1713622242615,-500.0,0.00015068,2,"2024-04-20T14:10:42.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062709,1713622242626,-500.0,0.00015068,2,"2024-04-20T14:10:42.626",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062710,1713622242638,-500.0,0.00015068,2,"2024-04-20T14:10:42.638",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062711,1713622242647,-500.0,0.00015068,2,"2024-04-20T14:10:42.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062712,1713622242657,-500.0,0.00015068,2,"2024-04-20T14:10:42.657",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062713,1713622242667,-500.0,0.00015068,2,"2024-04-20T14:10:42.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062714,1713622242676,-500.0,0.00015068,2,"2024-04-20T14:10:42.676",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062715,1713622242685,-500.0,0.00015068,2,"2024-04-20T14:10:42.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062716,1713622242694,-500.0,0.00015068,2,"2024-04-20T14:10:42.694",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062717,1713622242703,-500.0,0.00015068,2,"2024-04-20T14:10:42.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062718,1713622242712,-500.0,0.00015068,2,"2024-04-20T14:10:42.712",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062719,1713622242721,-945.57,0.00015068,2,"2024-04-20T14:10:42.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062720,1713622242730,-500.0,0.00015068,2,"2024-04-20T14:10:42.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062721,1713622242739,-500.0,0.00015068,2,"2024-04-20T14:10:42.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062722,1713622242747,-500.0,0.00015068,2,"2024-04-20T14:10:42.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062723,1713622242756,-500.0,0.00015068,2,"2024-04-20T14:10:42.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062724,1713622242765,-500.0,0.00015068,2,"2024-04-20T14:10:42.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062725,1713622242774,-500.0,0.00015068,2,"2024-04-20T14:10:42.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062726,1713622242783,-500.0,0.00015068,2,"2024-04-20T14:10:42.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062727,1713622242791,-500.0,0.00015068,2,"2024-04-20T14:10:42.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062728,1713622242800,-500.0,0.00015068,2,"2024-04-20T14:10:42.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062729,1713622242809,-500.0,0.00015068,2,"2024-04-20T14:10:42.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062730,1713622242818,-500.0,0.00015068,2,"2024-04-20T14:10:42.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062731,1713622242827,-500.0,0.00015068,2,"2024-04-20T14:10:42.827",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062732,1713622242837,-500.0,0.00015068,2,"2024-04-20T14:10:42.837",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062733,1713622242846,-500.0,0.00015068,2,"2024-04-20T14:10:42.846",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062735,1713622242855,-500.0,0.00015068,2,"2024-04-20T14:10:42.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062737,1713622242865,-554.63,0.00015068,2,"2024-04-20T14:10:42.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062739,1713622242874,-500.0,0.00015068,2,"2024-04-20T14:10:42.874",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062740,1713622242883,-500.0,0.00015068,2,"2024-04-20T14:10:42.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062741,1713622242892,-500.0,0.00015068,2,"2024-04-20T14:10:42.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062742,1713622242901,-500.0,0.00015068,2,"2024-04-20T14:10:42.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062743,1713622242910,-500.0,0.00015068,2,"2024-04-20T14:10:42.910",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062744,1713622242919,-500.0,0.00015068,2,"2024-04-20T14:10:42.919",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062745,1713622242929,-500.0,0.00015068,2,"2024-04-20T14:10:42.929",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062746,1713622242938,-500.0,0.00015068,2,"2024-04-20T14:10:42.938",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062747,1713622242952,-500.0,0.00015068,2,"2024-04-20T14:10:42.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062748,1713622242963,-500.0,0.00015068,2,"2024-04-20T14:10:42.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062749,1713622242973,-500.0,0.00015068,2,"2024-04-20T14:10:42.973",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062750,1713622242983,-500.0,0.00015068,2,"2024-04-20T14:10:42.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062751,1713622242994,-500.0,0.00015068,2,"2024-04-20T14:10:42.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062752,1713622243004,-500.0,0.00015068,2,"2024-04-20T14:10:43.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062753,1713622243013,-500.0,0.00015068,2,"2024-04-20T14:10:43.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062754,1713622243022,-500.0,0.00015068,2,"2024-04-20T14:10:43.022",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062755,1713622243033,-1480.26,0.00015068,2,"2024-04-20T14:10:43.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062756,1713622243042,-500.0,0.00015068,2,"2024-04-20T14:10:43.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062757,1713622243052,-500.0,0.00015068,2,"2024-04-20T14:10:43.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062758,1713622243061,-500.0,0.00015068,2,"2024-04-20T14:10:43.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062759,1713622243070,-500.0,0.00015068,2,"2024-04-20T14:10:43.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062760,1713622243079,-500.0,0.00015068,2,"2024-04-20T14:10:43.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062761,1713622243088,-500.0,0.00015068,2,"2024-04-20T14:10:43.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062762,1713622243097,-500.0,0.00015068,2,"2024-04-20T14:10:43.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062763,1713622243106,-2695.82,0.00015068,2,"2024-04-20T14:10:43.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062764,1713622243115,-500.0,0.00015068,2,"2024-04-20T14:10:43.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062765,1713622243124,-500.0,0.00015068,2,"2024-04-20T14:10:43.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062766,1713622243133,-1676.22,0.00015068,2,"2024-04-20T14:10:43.133",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062767,1713622243142,-500.0,0.00015068,2,"2024-04-20T14:10:43.142",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062768,1713622243151,-500.0,0.00015068,2,"2024-04-20T14:10:43.151",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062769,1713622243161,-500.0,0.00015068,2,"2024-04-20T14:10:43.161",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062770,1713622243170,-500.0,0.00015068,2,"2024-04-20T14:10:43.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062771,1713622243179,-500.0,0.00015068,2,"2024-04-20T14:10:43.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062772,1713622243188,-500.0,0.00015068,2,"2024-04-20T14:10:43.188",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062773,1713622243197,-500.0,0.00015068,2,"2024-04-20T14:10:43.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062774,1713622243206,-2087.98,0.00015068,2,"2024-04-20T14:10:43.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062775,1713622243216,-500.0,0.00015068,2,"2024-04-20T14:10:43.216",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062776,1713622243225,-500.0,0.00015068,2,"2024-04-20T14:10:43.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062777,1713622243234,-500.0,0.00015068,2,"2024-04-20T14:10:43.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062778,1713622243243,-500.0,0.00015068,2,"2024-04-20T14:10:43.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062779,1713622243252,-357.43770251,0.00015068,2,"2024-04-20T14:10:43.252",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062780,1713622243262,-1793.08,0.00015068,2,"2024-04-20T14:10:43.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062781,1713622243271,-500.0,0.00015068,2,"2024-04-20T14:10:43.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062782,1713622243281,-500.0,0.00015068,2,"2024-04-20T14:10:43.281",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062783,1713622243290,-500.0,0.00015068,2,"2024-04-20T14:10:43.290",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062784,1713622243300,-500.0,0.00015068,2,"2024-04-20T14:10:43.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062785,1713622243309,-500.0,0.00015068,2,"2024-04-20T14:10:43.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062786,1713622243318,-500.0,0.00015068,2,"2024-04-20T14:10:43.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062787,1713622243327,-500.0,0.00015068,2,"2024-04-20T14:10:43.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062788,1713622243336,-500.0,0.00015068,2,"2024-04-20T14:10:43.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062789,1713622243345,-500.0,0.00015068,2,"2024-04-20T14:10:43.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062790,1713622243355,-500.0,0.00015068,2,"2024-04-20T14:10:43.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062791,1713622243365,-500.0,0.00015068,2,"2024-04-20T14:10:43.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062792,1713622243374,-500.0,0.00015068,2,"2024-04-20T14:10:43.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062793,1713622243383,-613.82602458,0.00015068,2,"2024-04-20T14:10:43.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062794,1713622243397,-1429.26,0.00015068,2,"2024-04-20T14:10:43.397",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062795,1713622243408,-500.0,0.00015068,2,"2024-04-20T14:10:43.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062796,1713622243417,-422.78773508,0.00015068,2,"2024-04-20T14:10:43.417",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062797,1713622243426,-500.0,0.00015068,2,"2024-04-20T14:10:43.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062798,1713622243435,-500.0,0.00015068,2,"2024-04-20T14:10:43.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062799,1713622243445,-500.0,0.00015068,2,"2024-04-20T14:10:43.445",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062800,1713622243454,-500.0,0.00015068,2,"2024-04-20T14:10:43.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062801,1713622243463,-500.0,0.00015068,2,"2024-04-20T14:10:43.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062802,1713622243473,-261.39559009,0.00015068,2,"2024-04-20T14:10:43.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062803,1713622243482,-500.0,0.00015068,2,"2024-04-20T14:10:43.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062804,1713622243491,-500.0,0.00015068,2,"2024-04-20T14:10:43.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062805,1713622243500,-500.0,0.00015068,2,"2024-04-20T14:10:43.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062806,1713622243509,-500.0,0.00015068,2,"2024-04-20T14:10:43.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062807,1713622243518,-500.0,0.00015068,2,"2024-04-20T14:10:43.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062808,1713622243527,-500.0,0.00015068,2,"2024-04-20T14:10:43.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062809,1713622243539,-2050.9,0.00015068,2,"2024-04-20T14:10:43.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062810,1713622243548,-500.0,0.00015068,2,"2024-04-20T14:10:43.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062811,1713622243557,-500.0,0.00015068,2,"2024-04-20T14:10:43.557",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062812,1713622243566,-500.0,0.00015068,2,"2024-04-20T14:10:43.566",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062813,1713622243575,-596.15091914,0.00015068,2,"2024-04-20T14:10:43.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062814,1713622243584,-500.0,0.00015068,2,"2024-04-20T14:10:43.584",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062815,1713622243593,-500.0,0.00015068,2,"2024-04-20T14:10:43.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062816,1713622243602,-500.0,0.00015068,2,"2024-04-20T14:10:43.602",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062817,1713622243611,-500.0,0.00015068,2,"2024-04-20T14:10:43.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062818,1713622243620,-1461.93,0.00015068,2,"2024-04-20T14:10:43.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062819,1713622243633,-500.0,0.00015068,2,"2024-04-20T14:10:43.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062820,1713622243642,-500.0,0.00015068,2,"2024-04-20T14:10:43.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062821,1713622243652,-500.0,0.00015068,2,"2024-04-20T14:10:43.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062822,1713622243663,-500.0,0.00015068,2,"2024-04-20T14:10:43.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062823,1713622243672,-500.0,0.00015068,2,"2024-04-20T14:10:43.672",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062824,1713622243681,-500.0,0.00015068,2,"2024-04-20T14:10:43.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062825,1713622243690,-500.0,0.00015068,2,"2024-04-20T14:10:43.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062826,1713622243701,-500.0,0.00015068,2,"2024-04-20T14:10:43.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062827,1713622243712,-500.0,0.00015068,2,"2024-04-20T14:10:43.712",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062828,1713622243721,-500.0,0.00015068,2,"2024-04-20T14:10:43.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062829,1713622243730,-500.0,0.00015068,2,"2024-04-20T14:10:43.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062830,1713622243739,-500.0,0.00015068,2,"2024-04-20T14:10:43.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062831,1713622243749,-500.0,0.00015068,2,"2024-04-20T14:10:43.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062832,1713622243758,-500.0,0.00015068,2,"2024-04-20T14:10:43.758",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062833,1713622243767,-500.0,0.00015068,2,"2024-04-20T14:10:43.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062834,1713622243776,-500.0,0.00015068,2,"2024-04-20T14:10:43.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062835,1713622243786,-623.37,0.00015068,2,"2024-04-20T14:10:43.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062836,1713622243796,-224.89,0.00015159,2,"2024-04-20T14:10:43.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062837,1713622243805,-150.371,0.00015214,2,"2024-04-20T14:10:43.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062838,1713622244003,-10000.0,0.00015242,2,"2024-04-20T14:10:44.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062839,1713622244014,-540.4678116,0.00015242,2,"2024-04-20T14:10:44.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062840,1713622244023,-4420.7872043,0.00015242,2,"2024-04-20T14:10:44.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062841,1713622244033,-207.00314363,0.00015242,2,"2024-04-20T14:10:44.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062842,1713622244042,-3457.04105606,0.00015311,2,"2024-04-20T14:10:44.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062843,1713622244052,-1296.64601032,0.00015329,2,"2024-04-20T14:10:44.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062844,1713622244061,-500.0,0.00015342,2,"2024-04-20T14:10:44.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062845,1713622244071,-500.0,0.00015342,2,"2024-04-20T14:10:44.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062846,1713622244080,-670.03,0.00015342,2,"2024-04-20T14:10:44.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062847,1713622244089,-500.0,0.00015342,2,"2024-04-20T14:10:44.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062848,1713622244099,-570.08010406,0.00015342,2,"2024-04-20T14:10:44.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062849,1713622244108,-500.0,0.00015342,2,"2024-04-20T14:10:44.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062850,1713622244117,-500.0,0.00015342,2,"2024-04-20T14:10:44.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062851,1713622244127,-326.64917545,0.00015342,2,"2024-04-20T14:10:44.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062852,1713622244136,-500.0,0.00015342,2,"2024-04-20T14:10:44.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062853,1713622244145,-500.0,0.00015342,2,"2024-04-20T14:10:44.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062854,1713622244155,-571.14,0.00015342,2,"2024-04-20T14:10:44.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062855,1713622244164,-500.0,0.00015342,2,"2024-04-20T14:10:44.164",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062856,1713622244173,-504.18456336,0.00015342,2,"2024-04-20T14:10:44.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062857,1713622244182,-500.0,0.00015342,2,"2024-04-20T14:10:44.182",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062858,1713622244192,-500.0,0.00015342,2,"2024-04-20T14:10:44.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062859,1713622244201,-500.0,0.00015342,2,"2024-04-20T14:10:44.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062860,1713622244210,-620.85,0.00015342,2,"2024-04-20T14:10:44.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062861,1713622244219,-533.12266781,0.00015342,2,"2024-04-20T14:10:44.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062862,1713622244228,-627.96926704,0.00015342,2,"2024-04-20T14:10:44.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062863,1713622244238,-500.0,0.00015342,2,"2024-04-20T14:10:44.238",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062864,1713622244247,-500.0,0.00015342,2,"2024-04-20T14:10:44.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062865,1713622244256,-500.0,0.00015342,2,"2024-04-20T14:10:44.256",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062866,1713622244265,-500.0,0.00015342,2,"2024-04-20T14:10:44.265",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062867,1713622244274,-500.0,0.00015342,2,"2024-04-20T14:10:44.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062868,1713622244283,-500.0,0.00015342,2,"2024-04-20T14:10:44.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062869,1713622244293,-500.0,0.00015342,2,"2024-04-20T14:10:44.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062870,1713622244302,-500.44,0.00015342,2,"2024-04-20T14:10:44.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062871,1713622244311,-500.0,0.00015342,2,"2024-04-20T14:10:44.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062872,1713622244320,-500.0,0.00015342,2,"2024-04-20T14:10:44.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062873,1713622244329,-500.0,0.00015342,2,"2024-04-20T14:10:44.329",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062874,1713622244338,-500.0,0.00015342,2,"2024-04-20T14:10:44.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062875,1713622244347,-583.14,0.00015342,2,"2024-04-20T14:10:44.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062876,1713622244357,-500.0,0.00015342,2,"2024-04-20T14:10:44.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062877,1713622244365,-553.7970844,0.00015342,2,"2024-04-20T14:10:44.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062878,1713622244375,-500.0,0.00015342,2,"2024-04-20T14:10:44.375",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062879,1713622244384,-612.68035815,0.00015342,2,"2024-04-20T14:10:44.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062880,1713622244394,-500.0,0.00015342,2,"2024-04-20T14:10:44.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062881,1713622244403,-500.0,0.00015342,2,"2024-04-20T14:10:44.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062882,1713622244416,-500.0,0.00015342,2,"2024-04-20T14:10:44.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062883,1713622244426,-500.0,0.00015342,2,"2024-04-20T14:10:44.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062884,1713622244435,-500.0,0.00015342,2,"2024-04-20T14:10:44.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062885,1713622244444,-500.0,0.00015342,2,"2024-04-20T14:10:44.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062886,1713622244453,-500.0,0.00015342,2,"2024-04-20T14:10:44.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062887,1713622244462,-500.0,0.00015342,2,"2024-04-20T14:10:44.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062888,1713622244472,-684.49,0.00015342,2,"2024-04-20T14:10:44.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062889,1713622244482,-578.80232107,0.00015342,2,"2024-04-20T14:10:44.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062890,1713622244491,-500.0,0.00015342,2,"2024-04-20T14:10:44.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062891,1713622244500,-500.0,0.00015342,2,"2024-04-20T14:10:44.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062892,1713622244509,-500.0,0.00015342,2,"2024-04-20T14:10:44.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062893,1713622244518,-639.61097021,0.00015342,2,"2024-04-20T14:10:44.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062894,1713622244527,-500.0,0.00015342,2,"2024-04-20T14:10:44.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062895,1713622244537,-500.0,0.00015342,2,"2024-04-20T14:10:44.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062896,1713622244546,-500.0,0.00015342,2,"2024-04-20T14:10:44.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062897,1713622244555,-500.0,0.00015342,2,"2024-04-20T14:10:44.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062898,1713622244564,-500.0,0.00015342,2,"2024-04-20T14:10:44.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062899,1713622244573,-500.0,0.00015342,2,"2024-04-20T14:10:44.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062900,1713622244582,-500.0,0.00015342,2,"2024-04-20T14:10:44.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062901,1713622244591,-500.0,0.00015342,2,"2024-04-20T14:10:44.591",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062902,1713622244601,-512.85039115,0.00015342,2,"2024-04-20T14:10:44.601",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062903,1713622244610,-500.0,0.00015342,2,"2024-04-20T14:10:44.610",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062904,1713622244619,-500.0,0.00015342,2,"2024-04-20T14:10:44.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062905,1713622244631,-500.0,0.00015342,2,"2024-04-20T14:10:44.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062906,1713622244641,-500.0,0.00015342,2,"2024-04-20T14:10:44.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062907,1713622244650,-500.0,0.00015342,2,"2024-04-20T14:10:44.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062908,1713622244661,-942.76,0.00015342,2,"2024-04-20T14:10:44.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062909,1713622244671,-500.0,0.00015342,2,"2024-04-20T14:10:44.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062910,1713622244680,-371.12841315,0.00015342,2,"2024-04-20T14:10:44.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062911,1713622244689,-500.0,0.00015342,2,"2024-04-20T14:10:44.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062912,1713622244699,-500.0,0.00015342,2,"2024-04-20T14:10:44.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062913,1713622244710,-915.54,0.00015342,2,"2024-04-20T14:10:44.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062914,1713622244721,-500.0,0.00015342,2,"2024-04-20T14:10:44.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062915,1713622244730,-500.0,0.00015342,2,"2024-04-20T14:10:44.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062916,1713622244740,-517.62294381,0.00015342,2,"2024-04-20T14:10:44.740",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062917,1713622244749,-617.98059028,0.00015342,2,"2024-04-20T14:10:44.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062918,1713622244758,-500.0,0.00015342,2,"2024-04-20T14:10:44.758",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062919,1713622244768,-500.0,0.00015342,2,"2024-04-20T14:10:44.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062920,1713622244777,-500.0,0.00015342,2,"2024-04-20T14:10:44.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062921,1713622244787,-500.0,0.00015342,2,"2024-04-20T14:10:44.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062922,1713622244797,-500.0,0.00015342,2,"2024-04-20T14:10:44.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062923,1713622244807,-500.0,0.00015342,2,"2024-04-20T14:10:44.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062924,1713622244817,-500.0,0.00015342,2,"2024-04-20T14:10:44.817",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062925,1713622244826,-500.0,0.00015342,2,"2024-04-20T14:10:44.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062926,1713622244836,-500.0,0.00015342,2,"2024-04-20T14:10:44.836",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062927,1713622244845,-500.0,0.00015342,2,"2024-04-20T14:10:44.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062928,1713622244855,-500.0,0.00015342,2,"2024-04-20T14:10:44.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062929,1713622244864,-500.0,0.00015342,2,"2024-04-20T14:10:44.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062930,1713622244873,-500.0,0.00015342,2,"2024-04-20T14:10:44.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062931,1713622244883,-592.23980898,0.00015342,2,"2024-04-20T14:10:44.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062932,1713622244892,-565.20865458,0.00015342,2,"2024-04-20T14:10:44.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062933,1713622244901,-150.0,0.00015342,2,"2024-04-20T14:10:44.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062934,1713622244912,-500.0,0.00015342,2,"2024-04-20T14:10:44.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062935,1713622244921,-1227.03,0.00015342,2,"2024-04-20T14:10:44.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062936,1713622244931,-500.0,0.00015342,2,"2024-04-20T14:10:44.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062937,1713622244940,-500.0,0.00015342,2,"2024-04-20T14:10:44.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062938,1713622244949,-531.91212969,0.00015342,2,"2024-04-20T14:10:44.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062939,1713622244958,-946.8,0.00015342,2,"2024-04-20T14:10:44.958",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062940,1713622244967,-500.0,0.00015342,2,"2024-04-20T14:10:44.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062941,1713622244977,-500.0,0.00015342,2,"2024-04-20T14:10:44.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062942,1713622244986,-500.0,0.00015342,2,"2024-04-20T14:10:44.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062943,1713622244996,-500.0,0.00015342,2,"2024-04-20T14:10:44.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062944,1713622245006,-500.0,0.00015342,2,"2024-04-20T14:10:45.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062945,1713622245015,-500.0,0.00015342,2,"2024-04-20T14:10:45.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062946,1713622245024,-500.0,0.00015342,2,"2024-04-20T14:10:45.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062947,1713622245034,-500.0,0.00015342,2,"2024-04-20T14:10:45.034",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062948,1713622245043,-500.0,0.00015342,2,"2024-04-20T14:10:45.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062949,1713622245052,-2325.39,0.00015342,2,"2024-04-20T14:10:45.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062950,1713622245061,-500.0,0.00015342,2,"2024-04-20T14:10:45.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062951,1713622245070,-500.0,0.00015342,2,"2024-04-20T14:10:45.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062952,1713622245080,-500.0,0.00015342,2,"2024-04-20T14:10:45.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062953,1713622245089,-648.02,0.00015342,2,"2024-04-20T14:10:45.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062954,1713622245098,-500.0,0.00015342,2,"2024-04-20T14:10:45.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062955,1713622245108,-500.0,0.00015342,2,"2024-04-20T14:10:45.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062956,1713622245117,-500.0,0.00015342,2,"2024-04-20T14:10:45.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062958,1713622245126,-500.0,0.00015342,2,"2024-04-20T14:10:45.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062960,1713622245135,-500.0,0.00015342,2,"2024-04-20T14:10:45.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062962,1713622245144,-500.0,0.00015342,2,"2024-04-20T14:10:45.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062963,1713622245153,-500.0,0.00015342,2,"2024-04-20T14:10:45.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062964,1713622245164,-500.0,0.00015342,2,"2024-04-20T14:10:45.164",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062966,1713622245173,-1070.68,0.00015342,2,"2024-04-20T14:10:45.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062967,1713622245182,-500.0,0.00015342,2,"2024-04-20T14:10:45.182",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062969,1713622245191,-500.0,0.00015342,2,"2024-04-20T14:10:45.191",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062970,1713622245200,-500.0,0.00015342,2,"2024-04-20T14:10:45.200",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062971,1713622245209,-500.0,0.00015342,2,"2024-04-20T14:10:45.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062972,1713622245219,-500.0,0.00015342,2,"2024-04-20T14:10:45.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062974,1713622245228,-500.0,0.00015342,2,"2024-04-20T14:10:45.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062975,1713622245237,-500.0,0.00015342,2,"2024-04-20T14:10:45.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062976,1713622245246,-500.0,0.00015342,2,"2024-04-20T14:10:45.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062977,1713622245255,-500.0,0.00015342,2,"2024-04-20T14:10:45.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062978,1713622245264,-832.42,0.00015342,2,"2024-04-20T14:10:45.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062979,1713622245273,-500.0,0.00015342,2,"2024-04-20T14:10:45.273",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062980,1713622245282,-500.0,0.00015342,2,"2024-04-20T14:10:45.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062981,1713622245291,-500.0,0.00015342,2,"2024-04-20T14:10:45.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062982,1713622245300,-500.0,0.00015342,2,"2024-04-20T14:10:45.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062983,1713622245310,-500.0,0.00015342,2,"2024-04-20T14:10:45.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062984,1713622245319,-500.0,0.00015342,2,"2024-04-20T14:10:45.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062985,1713622245330,-500.0,0.00015342,2,"2024-04-20T14:10:45.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062986,1713622245341,-500.0,0.00015342,2,"2024-04-20T14:10:45.341",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062987,1713622245350,-587.11203044,0.00015342,2,"2024-04-20T14:10:45.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062988,1713622245359,-500.0,0.00015342,2,"2024-04-20T14:10:45.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062989,1713622245368,-500.0,0.00015342,2,"2024-04-20T14:10:45.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062990,1713622245378,-505.33811649,0.00015342,2,"2024-04-20T14:10:45.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062991,1713622245387,-500.0,0.00015342,2,"2024-04-20T14:10:45.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062992,1713622245396,-500.0,0.00015342,2,"2024-04-20T14:10:45.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062993,1713622245407,-500.0,0.00015342,2,"2024-04-20T14:10:45.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062994,1713622245416,-500.0,0.00015342,2,"2024-04-20T14:10:45.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062995,1713622245426,-500.0,0.00015342,2,"2024-04-20T14:10:45.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062996,1713622245435,-500.0,0.00015342,2,"2024-04-20T14:10:45.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323062998,1713622245444,-500.0,0.00015342,2,"2024-04-20T14:10:45.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063000,1713622245453,-500.0,0.00015342,2,"2024-04-20T14:10:45.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063002,1713622245462,-500.0,0.00015342,2,"2024-04-20T14:10:45.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063005,1713622245471,-500.0,0.00015342,2,"2024-04-20T14:10:45.471",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063007,1713622245481,-500.0,0.00015342,2,"2024-04-20T14:10:45.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063008,1713622245490,-500.0,0.00015342,2,"2024-04-20T14:10:45.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063009,1713622245499,-500.0,0.00015342,2,"2024-04-20T14:10:45.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063010,1713622245508,-500.0,0.00015342,2,"2024-04-20T14:10:45.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063011,1713622245517,-935.54,0.00015342,2,"2024-04-20T14:10:45.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063012,1713622245527,-500.0,0.00015342,2,"2024-04-20T14:10:45.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063013,1713622245536,-500.0,0.00015342,2,"2024-04-20T14:10:45.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063014,1713622245545,-500.0,0.00015342,2,"2024-04-20T14:10:45.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063015,1713622245555,-500.0,0.00015342,2,"2024-04-20T14:10:45.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063016,1713622245564,-500.0,0.00015342,2,"2024-04-20T14:10:45.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063017,1713622245573,-500.0,0.00015342,2,"2024-04-20T14:10:45.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063018,1713622245582,-500.0,0.00015342,2,"2024-04-20T14:10:45.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063019,1713622245592,-500.0,0.00015342,2,"2024-04-20T14:10:45.592",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063020,1713622245601,-500.0,0.00015342,2,"2024-04-20T14:10:45.601",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063021,1713622245611,-500.0,0.00015342,2,"2024-04-20T14:10:45.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063022,1713622245620,-500.0,0.00015342,2,"2024-04-20T14:10:45.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063023,1713622245633,-500.0,0.00015342,2,"2024-04-20T14:10:45.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063024,1713622245642,-500.0,0.00015342,2,"2024-04-20T14:10:45.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063025,1713622245651,-500.0,0.00015342,2,"2024-04-20T14:10:45.651",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063026,1713622245662,-500.0,0.00015342,2,"2024-04-20T14:10:45.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063027,1713622245673,-577.02177602,0.00015342,2,"2024-04-20T14:10:45.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063028,1713622245682,-545.2918994,0.00015342,2,"2024-04-20T14:10:45.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063029,1713622245691,-500.0,0.00015342,2,"2024-04-20T14:10:45.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063030,1713622245702,-500.0,0.00015342,2,"2024-04-20T14:10:45.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063031,1713622245712,-500.0,0.00015342,2,"2024-04-20T14:10:45.712",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063032,1713622245721,-500.0,0.00015342,2,"2024-04-20T14:10:45.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063033,1713622245730,-500.0,0.00015342,2,"2024-04-20T14:10:45.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063034,1713622245742,-500.0,0.00015342,2,"2024-04-20T14:10:45.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063035,1713622245751,-500.0,0.00015342,2,"2024-04-20T14:10:45.751",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063036,1713622245760,-500.0,0.00015342,2,"2024-04-20T14:10:45.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063037,1713622245771,-500.0,0.00015342,2,"2024-04-20T14:10:45.771",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063038,1713622245780,-500.0,0.00015342,2,"2024-04-20T14:10:45.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063039,1713622245790,-500.0,0.00015342,2,"2024-04-20T14:10:45.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063040,1713622245799,-500.0,0.00015342,2,"2024-04-20T14:10:45.799",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063041,1713622245809,-589.43769828,0.00015342,2,"2024-04-20T14:10:45.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063042,1713622245818,-629.94934255,0.00015342,2,"2024-04-20T14:10:45.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063043,1713622245827,-566.69026803,0.00015342,2,"2024-04-20T14:10:45.827",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063044,1713622245837,-500.0,0.00015342,2,"2024-04-20T14:10:45.837",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063045,1713622245846,-500.0,0.00015342,2,"2024-04-20T14:10:45.846",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063046,1713622245856,-2749.62,0.00015342,2,"2024-04-20T14:10:45.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063047,1713622245866,-500.0,0.00015342,2,"2024-04-20T14:10:45.866",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063048,1713622245875,-293.60841206,0.00015342,2,"2024-04-20T14:10:45.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063049,1713622245885,-500.0,0.00015342,2,"2024-04-20T14:10:45.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063050,1713622245896,-500.0,0.00015342,2,"2024-04-20T14:10:45.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063051,1713622245905,-500.0,0.00015342,2,"2024-04-20T14:10:45.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063052,1713622245915,-500.0,0.00015342,2,"2024-04-20T14:10:45.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063053,1713622245924,-500.0,0.00015342,2,"2024-04-20T14:10:45.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063054,1713622245934,-500.0,0.00015342,2,"2024-04-20T14:10:45.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063055,1713622245944,-500.0,0.00015342,2,"2024-04-20T14:10:45.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063056,1713622245955,-500.0,0.00015342,2,"2024-04-20T14:10:45.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063057,1713622245965,-1354.3,0.00015342,2,"2024-04-20T14:10:45.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063058,1713622245975,-500.0,0.00015342,2,"2024-04-20T14:10:45.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063060,1713622245985,-1043.16,0.00015342,2,"2024-04-20T14:10:45.985",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063062,1713622245994,-500.0,0.00015342,2,"2024-04-20T14:10:45.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063064,1713622246003,-500.0,0.00015342,2,"2024-04-20T14:10:46.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063066,1713622246013,-500.0,0.00015342,2,"2024-04-20T14:10:46.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063067,1713622246022,-500.0,0.00015342,2,"2024-04-20T14:10:46.022",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063068,1713622246031,-1060.88,0.00015342,2,"2024-04-20T14:10:46.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063069,1713622246041,-578.84,0.00015342,2,"2024-04-20T14:10:46.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063070,1713622246050,-500.0,0.00015342,2,"2024-04-20T14:10:46.050",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063071,1713622246059,-500.0,0.00015342,2,"2024-04-20T14:10:46.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063072,1713622246070,-500.0,0.00015342,2,"2024-04-20T14:10:46.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063073,1713622246079,-500.0,0.00015342,2,"2024-04-20T14:10:46.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063074,1713622246089,-500.0,0.00015342,2,"2024-04-20T14:10:46.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063075,1713622246098,-500.0,0.00015342,2,"2024-04-20T14:10:46.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063076,1713622246107,-500.0,0.00015342,2,"2024-04-20T14:10:46.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063077,1713622246117,-500.0,0.00015342,2,"2024-04-20T14:10:46.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063078,1713622246126,-500.0,0.00015342,2,"2024-04-20T14:10:46.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063079,1713622246136,-500.0,0.00015342,2,"2024-04-20T14:10:46.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063080,1713622246145,-500.0,0.00015342,2,"2024-04-20T14:10:46.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063081,1713622246155,-500.0,0.00015342,2,"2024-04-20T14:10:46.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063082,1713622246165,-643.29,0.00015342,2,"2024-04-20T14:10:46.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063083,1713622246175,-855.99,0.00015342,2,"2024-04-20T14:10:46.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063084,1713622246184,-500.0,0.00015342,2,"2024-04-20T14:10:46.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063085,1713622246193,-500.0,0.00015342,2,"2024-04-20T14:10:46.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063086,1713622246203,-500.0,0.00015342,2,"2024-04-20T14:10:46.203",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063087,1713622246213,-500.0,0.00015342,2,"2024-04-20T14:10:46.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063088,1713622246222,-2898.56,0.00015342,2,"2024-04-20T14:10:46.222",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063089,1713622246233,-500.0,0.00015342,2,"2024-04-20T14:10:46.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063090,1713622246243,-500.0,0.00015342,2,"2024-04-20T14:10:46.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063091,1713622246252,-500.0,0.00015342,2,"2024-04-20T14:10:46.252",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063092,1713622246262,-500.0,0.00015342,2,"2024-04-20T14:10:46.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063093,1713622246272,-500.0,0.00015342,2,"2024-04-20T14:10:46.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063094,1713622246282,-500.0,0.00015342,2,"2024-04-20T14:10:46.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063095,1713622246291,-500.0,0.00015342,2,"2024-04-20T14:10:46.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063096,1713622246361,-500.0,0.00015342,2,"2024-04-20T14:10:46.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063097,1713622246371,-500.0,0.00015342,2,"2024-04-20T14:10:46.371",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063098,1713622246381,-500.0,0.00015342,2,"2024-04-20T14:10:46.381",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063099,1713622246391,-500.0,0.00015342,2,"2024-04-20T14:10:46.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063100,1713622246400,-500.0,0.00015342,2,"2024-04-20T14:10:46.400",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063101,1713622246410,-500.0,0.00015342,2,"2024-04-20T14:10:46.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063102,1713622246419,-529.35,0.00015342,2,"2024-04-20T14:10:46.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063103,1713622246428,-500.0,0.00015342,2,"2024-04-20T14:10:46.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063104,1713622246437,-500.0,0.00015342,2,"2024-04-20T14:10:46.437",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063105,1713622246446,-500.0,0.00015342,2,"2024-04-20T14:10:46.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063106,1713622246456,-500.0,0.00015342,2,"2024-04-20T14:10:46.456",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063107,1713622246466,-653.91,0.00015342,2,"2024-04-20T14:10:46.466",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063108,1713622246475,-500.0,0.00015342,2,"2024-04-20T14:10:46.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063109,1713622246484,-741.41,0.00015342,2,"2024-04-20T14:10:46.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063110,1713622246494,-500.0,0.00015342,2,"2024-04-20T14:10:46.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063111,1713622246502,-500.0,0.00015342,2,"2024-04-20T14:10:46.502",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063112,1713622246512,-500.0,0.00015342,2,"2024-04-20T14:10:46.512",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063113,1713622246521,-633.55236698,0.00015342,2,"2024-04-20T14:10:46.521",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063114,1713622246530,-520.53784226,0.00015342,2,"2024-04-20T14:10:46.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063115,1713622246540,-500.0,0.00015342,2,"2024-04-20T14:10:46.540",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063116,1713622246549,-500.0,0.00015342,2,"2024-04-20T14:10:46.549",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063117,1713622246558,-500.0,0.00015342,2,"2024-04-20T14:10:46.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063118,1713622246568,-500.0,0.00015342,2,"2024-04-20T14:10:46.568",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063119,1713622246577,-1115.99,0.00015342,2,"2024-04-20T14:10:46.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063120,1713622246586,-500.0,0.00015342,2,"2024-04-20T14:10:46.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063121,1713622246596,-500.0,0.00015342,2,"2024-04-20T14:10:46.596",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063122,1713622246606,-1692.18,0.00015342,2,"2024-04-20T14:10:46.606",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063123,1713622246615,-500.0,0.00015342,2,"2024-04-20T14:10:46.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063124,1713622246625,-539.81612927,0.00015342,2,"2024-04-20T14:10:46.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063125,1713622246638,-500.0,0.00015342,2,"2024-04-20T14:10:46.638",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063126,1713622246647,-500.0,0.00015342,2,"2024-04-20T14:10:46.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063127,1713622246657,-500.0,0.00015342,2,"2024-04-20T14:10:46.657",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063128,1713622246667,-500.0,0.00015342,2,"2024-04-20T14:10:46.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063129,1713622246676,-567.75845544,0.00015342,2,"2024-04-20T14:10:46.676",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063130,1713622246685,-500.0,0.00015342,2,"2024-04-20T14:10:46.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063131,1713622246695,-500.0,0.00015342,2,"2024-04-20T14:10:46.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063132,1713622246705,-500.0,0.00015342,2,"2024-04-20T14:10:46.705",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063133,1713622246714,-500.0,0.00015342,2,"2024-04-20T14:10:46.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063134,1713622246723,-500.0,0.00015342,2,"2024-04-20T14:10:46.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063135,1713622246732,-500.0,0.00015342,2,"2024-04-20T14:10:46.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063136,1713622246741,-500.0,0.00015342,2,"2024-04-20T14:10:46.741",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063137,1713622246751,-945.57,0.00015342,2,"2024-04-20T14:10:46.751",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063138,1713622246760,-500.0,0.00015342,2,"2024-04-20T14:10:46.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063139,1713622246769,-500.0,0.00015342,2,"2024-04-20T14:10:46.769",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063140,1713622246778,-500.0,0.00015342,2,"2024-04-20T14:10:46.778",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063141,1713622246787,-500.0,0.00015342,2,"2024-04-20T14:10:46.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063142,1713622246796,-500.0,0.00015342,2,"2024-04-20T14:10:46.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063143,1713622246805,-500.0,0.00015342,2,"2024-04-20T14:10:46.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063144,1713622246814,-500.0,0.00015342,2,"2024-04-20T14:10:46.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063145,1713622246822,-500.0,0.00015342,2,"2024-04-20T14:10:46.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063146,1713622246832,-500.0,0.00015342,2,"2024-04-20T14:10:46.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063147,1713622246841,-535.40960767,0.00015342,2,"2024-04-20T14:10:46.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063148,1713622246850,-500.0,0.00015342,2,"2024-04-20T14:10:46.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063149,1713622246859,-500.0,0.00015342,2,"2024-04-20T14:10:46.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063150,1713622246868,-500.0,0.00015342,2,"2024-04-20T14:10:46.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063151,1713622246877,-500.0,0.00015342,2,"2024-04-20T14:10:46.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063152,1713622246886,-500.0,0.00015342,2,"2024-04-20T14:10:46.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063153,1713622246895,-554.63,0.00015342,2,"2024-04-20T14:10:46.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063154,1713622246904,-500.0,0.00015342,2,"2024-04-20T14:10:46.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063155,1713622246914,-500.0,0.00015342,2,"2024-04-20T14:10:46.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063156,1713622246923,-500.0,0.00015342,2,"2024-04-20T14:10:46.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063157,1713622246932,-500.0,0.00015342,2,"2024-04-20T14:10:46.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063158,1713622246941,-500.0,0.00015342,2,"2024-04-20T14:10:46.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063159,1713622246951,-500.0,0.00015342,2,"2024-04-20T14:10:46.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063160,1713622246959,-500.0,0.00015342,2,"2024-04-20T14:10:46.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063161,1713622246969,-500.0,0.00015342,2,"2024-04-20T14:10:46.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063162,1713622246978,-500.0,0.00015342,2,"2024-04-20T14:10:46.978",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063163,1713622246987,-500.0,0.00015342,2,"2024-04-20T14:10:46.987",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063164,1713622246996,-500.0,0.00015342,2,"2024-04-20T14:10:46.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063165,1713622247006,-500.0,0.00015342,2,"2024-04-20T14:10:47.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063166,1713622247015,-500.0,0.00015342,2,"2024-04-20T14:10:47.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063167,1713622247024,-500.0,0.00015342,2,"2024-04-20T14:10:47.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063168,1713622247033,-479.62170129,0.00015342,2,"2024-04-20T14:10:47.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063169,1713622247043,-500.0,0.00015342,2,"2024-04-20T14:10:47.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063170,1713622247052,-1480.26,0.00015342,2,"2024-04-20T14:10:47.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063171,1713622247062,-500.0,0.00015342,2,"2024-04-20T14:10:47.062",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063172,1713622247071,-500.0,0.00015342,2,"2024-04-20T14:10:47.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063173,1713622247080,-500.0,0.00015342,2,"2024-04-20T14:10:47.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063174,1713622247089,-500.0,0.00015342,2,"2024-04-20T14:10:47.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063175,1713622247098,-500.0,0.00015342,2,"2024-04-20T14:10:47.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063176,1713622247107,-612.94458496,0.00015342,2,"2024-04-20T14:10:47.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063177,1713622247116,-500.0,0.00015342,2,"2024-04-20T14:10:47.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063178,1713622247125,-2695.82,0.00015342,2,"2024-04-20T14:10:47.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063179,1713622247134,-500.0,0.00015342,2,"2024-04-20T14:10:47.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063180,1713622247144,-500.0,0.00015342,2,"2024-04-20T14:10:47.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063181,1713622247153,-1676.22,0.00015342,2,"2024-04-20T14:10:47.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063182,1713622247163,-500.0,0.00015342,2,"2024-04-20T14:10:47.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063183,1713622247172,-643.831056,0.00015342,2,"2024-04-20T14:10:47.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063184,1713622247182,-500.0,0.00015342,2,"2024-04-20T14:10:47.182",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063185,1713622247191,-500.0,0.00015342,2,"2024-04-20T14:10:47.191",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063186,1713622247200,-500.0,0.00015342,2,"2024-04-20T14:10:47.200",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063187,1713622247209,-500.0,0.00015342,2,"2024-04-20T14:10:47.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063188,1713622247218,-500.0,0.00015342,2,"2024-04-20T14:10:47.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063189,1713622247227,-2087.98,0.00015342,2,"2024-04-20T14:10:47.227",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063190,1713622247236,-500.0,0.00015342,2,"2024-04-20T14:10:47.236",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063191,1713622247246,-592.40661699,0.00015342,2,"2024-04-20T14:10:47.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063192,1713622247255,-500.0,0.00015342,2,"2024-04-20T14:10:47.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063193,1713622247264,-500.0,0.00015342,2,"2024-04-20T14:10:47.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063194,1713622247273,-1793.08,0.00015342,2,"2024-04-20T14:10:47.273",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063195,1713622247283,-500.0,0.00015342,2,"2024-04-20T14:10:47.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063196,1713622247292,-500.0,0.00015342,2,"2024-04-20T14:10:47.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063197,1713622247301,-500.0,0.00015342,2,"2024-04-20T14:10:47.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063198,1713622247311,-500.0,0.00015342,2,"2024-04-20T14:10:47.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063199,1713622247320,-500.0,0.00015342,2,"2024-04-20T14:10:47.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063200,1713622247329,-594.31939601,0.00015342,2,"2024-04-20T14:10:47.329",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063201,1713622247338,-500.0,0.00015342,2,"2024-04-20T14:10:47.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063202,1713622247347,-609.85154683,0.00015342,2,"2024-04-20T14:10:47.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063203,1713622247356,-500.0,0.00015342,2,"2024-04-20T14:10:47.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063204,1713622247366,-500.0,0.00015342,2,"2024-04-20T14:10:47.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063205,1713622247375,-500.0,0.00015342,2,"2024-04-20T14:10:47.375",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063206,1713622247384,-500.0,0.00015342,2,"2024-04-20T14:10:47.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063207,1713622247393,-1429.26,0.00015342,2,"2024-04-20T14:10:47.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063208,1713622247402,-500.0,0.00015342,2,"2024-04-20T14:10:47.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063209,1713622247412,-500.0,0.00015342,2,"2024-04-20T14:10:47.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063210,1713622247421,-500.0,0.00015342,2,"2024-04-20T14:10:47.421",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063211,1713622247430,-500.0,0.00015342,2,"2024-04-20T14:10:47.430",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063212,1713622247439,-500.0,0.00015342,2,"2024-04-20T14:10:47.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063213,1713622247448,-500.0,0.00015342,2,"2024-04-20T14:10:47.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063214,1713622247459,-500.0,0.00015342,2,"2024-04-20T14:10:47.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063215,1713622247468,-500.0,0.00015342,2,"2024-04-20T14:10:47.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063216,1713622247477,-500.0,0.00015342,2,"2024-04-20T14:10:47.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063217,1713622247486,-500.0,0.00015342,2,"2024-04-20T14:10:47.486",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063218,1713622247496,-500.0,0.00015342,2,"2024-04-20T14:10:47.496",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063219,1713622247506,-500.0,0.00015342,2,"2024-04-20T14:10:47.506",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063220,1713622247516,-2050.9,0.00015342,2,"2024-04-20T14:10:47.516",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063221,1713622247525,-382.15816394,0.00015342,2,"2024-04-20T14:10:47.525",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063222,1713622247535,-500.0,0.00015342,2,"2024-04-20T14:10:47.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063223,1713622247544,-500.0,0.00015342,2,"2024-04-20T14:10:47.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063224,1713622247553,-500.0,0.00015342,2,"2024-04-20T14:10:47.553",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063225,1713622247562,-500.0,0.00015342,2,"2024-04-20T14:10:47.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063226,1713622247572,-500.0,0.00015342,2,"2024-04-20T14:10:47.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063227,1713622247581,-500.0,0.00015342,2,"2024-04-20T14:10:47.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063228,1713622247590,-1461.93,0.00015342,2,"2024-04-20T14:10:47.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063229,1713622247599,-641.45010476,0.00015342,2,"2024-04-20T14:10:47.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063230,1713622247609,-500.0,0.00015342,2,"2024-04-20T14:10:47.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063231,1713622247618,-500.0,0.00015342,2,"2024-04-20T14:10:47.618",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063232,1713622247630,-500.0,0.00015342,2,"2024-04-20T14:10:47.630",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063233,1713622247640,-500.0,0.00015342,2,"2024-04-20T14:10:47.640",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063234,1713622247650,-500.0,0.00015342,2,"2024-04-20T14:10:47.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063235,1713622247661,-500.0,0.00015342,2,"2024-04-20T14:10:47.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063236,1713622247670,-500.0,0.00015342,2,"2024-04-20T14:10:47.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063237,1713622247679,-500.0,0.00015342,2,"2024-04-20T14:10:47.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063238,1713622247688,-500.0,0.00015342,2,"2024-04-20T14:10:47.688",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063239,1713622247697,-500.0,0.00015342,2,"2024-04-20T14:10:47.697",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063240,1713622247711,-500.0,0.00015342,2,"2024-04-20T14:10:47.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063241,1713622247721,-540.31852922,0.00015342,2,"2024-04-20T14:10:47.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063242,1713622247730,-500.0,0.00015342,2,"2024-04-20T14:10:47.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063243,1713622247739,-500.0,0.00015342,2,"2024-04-20T14:10:47.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063244,1713622247748,-500.0,0.00015342,2,"2024-04-20T14:10:47.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063245,1713622247757,-623.37,0.00015342,2,"2024-04-20T14:10:47.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063246,1713622247766,-3457.04105606,0.00015388,2,"2024-04-20T14:10:47.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063247,1713622247775,-1550.6187919,0.00015445,2,"2024-04-20T14:10:47.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063248,1713622247784,-155.0,0.000155,2,"2024-04-20T14:10:47.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063249,1713622247794,-5891.0,0.0001552,2,"2024-04-20T14:10:47.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063250,1713622247804,-37676.0,0.0001552,2,"2024-04-20T14:10:47.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063251,1713622247813,-5727.0,0.0001552,2,"2024-04-20T14:10:47.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063252,1713622247822,-2704.0,0.0001552,2,"2024-04-20T14:10:47.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063253,1713622247831,-1064.656,0.0001552,2,"2024-04-20T14:10:47.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063254,1713622247842,-1000.0,0.00015616,2,"2024-04-20T14:10:47.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063255,1713622247852,-500.0,0.00015616,2,"2024-04-20T14:10:47.852",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063256,1713622247863,-551.04334194,0.00015616,2,"2024-04-20T14:10:47.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063257,1713622247872,-670.03,0.00015616,2,"2024-04-20T14:10:47.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063258,1713622247881,-500.0,0.00015616,2,"2024-04-20T14:10:47.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063259,1713622247891,-607.10613435,0.00015616,2,"2024-04-20T14:10:47.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063260,1713622247900,-332.54609586,0.00015616,2,"2024-04-20T14:10:47.900",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063261,1713622247911,-345.3327139,0.00015616,2,"2024-04-20T14:10:47.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063262,1713622247920,-500.0,0.00015616,2,"2024-04-20T14:10:47.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063263,1713622247929,-571.14,0.00015616,2,"2024-04-20T14:10:47.929",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063264,1713622247939,-496.79204226,0.00015616,2,"2024-04-20T14:10:47.939",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063265,1713622247949,-500.0,0.00015616,2,"2024-04-20T14:10:47.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063266,1713622247961,-500.0,0.00015616,2,"2024-04-20T14:10:47.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063267,1713622247970,-620.85,0.00015616,2,"2024-04-20T14:10:47.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063268,1713622247979,-274.88037192,0.00015616,2,"2024-04-20T14:10:47.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063269,1713622247988,-500.0,0.00015616,2,"2024-04-20T14:10:47.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063270,1713622247997,-500.0,0.00015616,2,"2024-04-20T14:10:47.997",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063271,1713622248006,-500.0,0.00015616,2,"2024-04-20T14:10:48.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063272,1713622248015,-397.11043166,0.00015616,2,"2024-04-20T14:10:48.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063273,1713622248024,-280.78353629,0.00015616,2,"2024-04-20T14:10:48.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063274,1713622248033,-500.0,0.00015616,2,"2024-04-20T14:10:48.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063275,1713622248042,-500.0,0.00015616,2,"2024-04-20T14:10:48.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063276,1713622248052,-556.1350196,0.00015616,2,"2024-04-20T14:10:48.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063277,1713622248061,-282.49738705,0.00015616,2,"2024-04-20T14:10:48.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063278,1713622248069,-583.14,0.00015616,2,"2024-04-20T14:10:48.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063279,1713622248079,-500.0,0.00015616,2,"2024-04-20T14:10:48.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063280,1713622248088,-308.67135871,0.00015616,2,"2024-04-20T14:10:48.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063281,1713622248097,-370.86,0.00015616,2,"2024-04-20T14:10:48.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063282,1713622248105,-339.73314476,0.00015616,2,"2024-04-20T14:10:48.105",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063283,1713622248115,-500.0,0.00015616,2,"2024-04-20T14:10:48.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063284,1713622248124,-500.0,0.00015616,2,"2024-04-20T14:10:48.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063285,1713622248132,-222.80840707,0.00015616,2,"2024-04-20T14:10:48.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063286,1713622248141,-500.0,0.00015616,2,"2024-04-20T14:10:48.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063287,1713622248150,-167.93605003,0.00015616,2,"2024-04-20T14:10:48.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063288,1713622248160,-684.49,0.00015616,2,"2024-04-20T14:10:48.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063289,1713622248169,-500.0,0.00015616,2,"2024-04-20T14:10:48.169",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063290,1713622248178,-500.0,0.00015616,2,"2024-04-20T14:10:48.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063291,1713622248187,-500.0,0.00015616,2,"2024-04-20T14:10:48.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063292,1713622248196,-500.0,0.00015616,2,"2024-04-20T14:10:48.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063293,1713622248205,-163.38608579,0.00015616,2,"2024-04-20T14:10:48.205",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063294,1713622248214,-500.0,0.00015616,2,"2024-04-20T14:10:48.214",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063295,1713622248223,-170.76546794,0.00015616,2,"2024-04-20T14:10:48.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063296,1713622248232,-500.0,0.00015616,2,"2024-04-20T14:10:48.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063297,1713622248241,-545.20692281,0.00015616,2,"2024-04-20T14:10:48.241",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063298,1713622248250,-500.0,0.00015616,2,"2024-04-20T14:10:48.250",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063299,1713622248261,-500.0,0.00015616,2,"2024-04-20T14:10:48.261",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063300,1713622248270,-500.0,0.00015616,2,"2024-04-20T14:10:48.270",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063301,1713622248279,-500.0,0.00015616,2,"2024-04-20T14:10:48.279",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063302,1713622248288,-500.0,0.00015616,2,"2024-04-20T14:10:48.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063303,1713622248297,-500.0,0.00015616,2,"2024-04-20T14:10:48.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063304,1713622248306,-168.78533373,0.00015616,2,"2024-04-20T14:10:48.306",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063305,1713622248315,-942.76,0.00015616,2,"2024-04-20T14:10:48.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063306,1713622248324,-500.0,0.00015616,2,"2024-04-20T14:10:48.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063307,1713622248333,-500.0,0.00015616,2,"2024-04-20T14:10:48.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063308,1713622248343,-163.77475331,0.00015616,2,"2024-04-20T14:10:48.343",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063309,1713622248352,-915.54,0.00015616,2,"2024-04-20T14:10:48.352",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063310,1713622248361,-500.0,0.00015616,2,"2024-04-20T14:10:48.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063311,1713622248370,-500.0,0.00015616,2,"2024-04-20T14:10:48.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063312,1713622248379,-500.0,0.00015616,2,"2024-04-20T14:10:48.379",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063313,1713622248388,-500.0,0.00015616,2,"2024-04-20T14:10:48.388",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063314,1713622248398,-500.0,0.00015616,2,"2024-04-20T14:10:48.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063315,1713622248407,-500.0,0.00015616,2,"2024-04-20T14:10:48.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063316,1713622248417,-500.0,0.00015616,2,"2024-04-20T14:10:48.417",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063317,1713622248426,-500.0,0.00015616,2,"2024-04-20T14:10:48.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063318,1713622248434,-161.09755598,0.00015616,2,"2024-04-20T14:10:48.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063319,1713622248445,-500.0,0.00015616,2,"2024-04-20T14:10:48.445",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063320,1713622248455,-500.0,0.00015616,2,"2024-04-20T14:10:48.455",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063321,1713622248465,-500.0,0.00015616,2,"2024-04-20T14:10:48.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063322,1713622248475,-500.0,0.00015616,2,"2024-04-20T14:10:48.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063323,1713622248484,-500.0,0.00015616,2,"2024-04-20T14:10:48.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063324,1713622248494,-461.92535111,0.00015616,2,"2024-04-20T14:10:48.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063325,1713622248503,-150.0,0.00015616,2,"2024-04-20T14:10:48.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063326,1713622248512,-500.0,0.00015616,2,"2024-04-20T14:10:48.512",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063327,1713622248521,-1227.03,0.00015616,2,"2024-04-20T14:10:48.521",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063328,1713622248530,-500.0,0.00015616,2,"2024-04-20T14:10:48.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063329,1713622248539,-237.21722707,0.00015616,2,"2024-04-20T14:10:48.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063330,1713622248548,-946.8,0.00015616,2,"2024-04-20T14:10:48.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063331,1713622248558,-500.0,0.00015616,2,"2024-04-20T14:10:48.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063332,1713622248567,-503.21074775,0.00015616,2,"2024-04-20T14:10:48.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063333,1713622248576,-244.13070002,0.00015616,2,"2024-04-20T14:10:48.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063334,1713622248585,-500.0,0.00015616,2,"2024-04-20T14:10:48.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063335,1713622248594,-500.0,0.00015616,2,"2024-04-20T14:10:48.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063336,1713622248603,-500.0,0.00015616,2,"2024-04-20T14:10:48.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063337,1713622248612,-441.42973983,0.00015616,2,"2024-04-20T14:10:48.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063338,1713622248621,-643.37675444,0.00015616,2,"2024-04-20T14:10:48.621",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063339,1713622248634,-225.10898111,0.00015616,2,"2024-04-20T14:10:48.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063340,1713622248643,-2325.39,0.00015616,2,"2024-04-20T14:10:48.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063341,1713622248652,-500.0,0.00015616,2,"2024-04-20T14:10:48.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063342,1713622248662,-500.0,0.00015616,2,"2024-04-20T14:10:48.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063343,1713622248671,-500.0,0.00015616,2,"2024-04-20T14:10:48.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063344,1713622248679,-648.02,0.00015616,2,"2024-04-20T14:10:48.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063345,1713622248688,-199.51475344,0.00015616,2,"2024-04-20T14:10:48.688",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063346,1713622248697,-201.72400494,0.00015616,2,"2024-04-20T14:10:48.697",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063347,1713622248707,-500.0,0.00015616,2,"2024-04-20T14:10:48.707",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063348,1713622248717,-405.67528752,0.00015616,2,"2024-04-20T14:10:48.717",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063349,1713622248727,-398.24,0.00015616,2,"2024-04-20T14:10:48.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063350,1713622248736,-500.0,0.00015616,2,"2024-04-20T14:10:48.736",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063351,1713622248746,-247.6941962,0.00015616,2,"2024-04-20T14:10:48.746",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063352,1713622248755,-500.0,0.00015616,2,"2024-04-20T14:10:48.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063353,1713622248764,-1070.68,0.00015616,2,"2024-04-20T14:10:48.764",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063354,1713622248772,-209.46941811,0.00015616,2,"2024-04-20T14:10:48.772",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063355,1713622248781,-500.0,0.00015616,2,"2024-04-20T14:10:48.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063356,1713622248790,-500.0,0.00015616,2,"2024-04-20T14:10:48.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063357,1713622248799,-500.0,0.00015616,2,"2024-04-20T14:10:48.799",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063358,1713622248808,-312.79426854,0.00015616,2,"2024-04-20T14:10:48.808",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063359,1713622248817,-498.70804527,0.00015616,2,"2024-04-20T14:10:48.817",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063360,1713622248826,-500.0,0.00015616,2,"2024-04-20T14:10:48.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063361,1713622248835,-500.0,0.00015616,2,"2024-04-20T14:10:48.835",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063362,1713622248845,-500.0,0.00015616,2,"2024-04-20T14:10:48.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063363,1713622248854,-832.42,0.00015616,2,"2024-04-20T14:10:48.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063364,1713622248863,-500.0,0.00015616,2,"2024-04-20T14:10:48.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063365,1713622248872,-500.0,0.00015616,2,"2024-04-20T14:10:48.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063366,1713622248881,-500.0,0.00015616,2,"2024-04-20T14:10:48.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063367,1713622248890,-500.0,0.00015616,2,"2024-04-20T14:10:48.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063368,1713622248899,-500.0,0.00015616,2,"2024-04-20T14:10:48.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063369,1713622248907,-450.64557531,0.00015616,2,"2024-04-20T14:10:48.907",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063370,1713622248917,-500.0,0.00015616,2,"2024-04-20T14:10:48.917",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063371,1713622248926,-500.0,0.00015616,2,"2024-04-20T14:10:48.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063372,1713622248936,-500.0,0.00015616,2,"2024-04-20T14:10:48.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063373,1713622248944,-500.0,0.00015616,2,"2024-04-20T14:10:48.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063374,1713622248954,-602.58442357,0.00015616,2,"2024-04-20T14:10:48.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063375,1713622248963,-500.0,0.00015616,2,"2024-04-20T14:10:48.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063376,1713622248972,-270.16679709,0.00015616,2,"2024-04-20T14:10:48.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063377,1713622248981,-482.51150043,0.00015616,2,"2024-04-20T14:10:48.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063378,1713622248990,-198.00714687,0.00015616,2,"2024-04-20T14:10:48.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063379,1713622248999,-279.28595466,0.00015616,2,"2024-04-20T14:10:48.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063380,1713622249009,-244.14739376,0.00015616,2,"2024-04-20T14:10:49.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063381,1713622249019,-500.0,0.00015616,2,"2024-04-20T14:10:49.019",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063382,1713622249028,-500.0,0.00015616,2,"2024-04-20T14:10:49.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063383,1713622249039,-500.0,0.00015616,2,"2024-04-20T14:10:49.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063384,1713622249049,-211.21538469,0.00015616,2,"2024-04-20T14:10:49.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063385,1713622249059,-471.98890485,0.00015616,2,"2024-04-20T14:10:49.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063386,1713622249068,-935.54,0.00015616,2,"2024-04-20T14:10:49.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063387,1713622249077,-179.38827983,0.00015616,2,"2024-04-20T14:10:49.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063388,1713622249086,-500.0,0.00015616,2,"2024-04-20T14:10:49.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063389,1713622249097,-433.33503333,0.00015616,2,"2024-04-20T14:10:49.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063390,1713622249107,-500.0,0.00015616,2,"2024-04-20T14:10:49.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063391,1713622249117,-500.0,0.00015616,2,"2024-04-20T14:10:49.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063392,1713622249126,-159.5140684,0.00015616,2,"2024-04-20T14:10:49.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063393,1713622249134,-500.0,0.00015616,2,"2024-04-20T14:10:49.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063394,1713622249143,-500.0,0.00015616,2,"2024-04-20T14:10:49.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063395,1713622249152,-334.38112388,0.00015616,2,"2024-04-20T14:10:49.152",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063396,1713622249163,-274.56260729,0.00015616,2,"2024-04-20T14:10:49.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063397,1713622249172,-500.0,0.00015616,2,"2024-04-20T14:10:49.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063398,1713622249181,-245.67423347,0.00015616,2,"2024-04-20T14:10:49.181",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063399,1713622249190,-564.01424447,0.00015616,2,"2024-04-20T14:10:49.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063400,1713622249199,-434.85926671,0.00015616,2,"2024-04-20T14:10:49.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063401,1713622249208,-541.05907885,0.00015616,2,"2024-04-20T14:10:49.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063402,1713622249217,-358.30191324,0.00015616,2,"2024-04-20T14:10:49.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063403,1713622249226,-500.0,0.00015616,2,"2024-04-20T14:10:49.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063404,1713622249235,-254.38895693,0.00015616,2,"2024-04-20T14:10:49.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063405,1713622249244,-606.586845,0.00015616,2,"2024-04-20T14:10:49.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063406,1713622249253,-425.02725907,0.00015616,2,"2024-04-20T14:10:49.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063407,1713622249262,-454.61983367,0.00015616,2,"2024-04-20T14:10:49.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063408,1713622249272,-500.0,0.00015616,2,"2024-04-20T14:10:49.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063409,1713622249282,-475.78889692,0.00015616,2,"2024-04-20T14:10:49.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063410,1713622249292,-386.78984253,0.00015616,2,"2024-04-20T14:10:49.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063411,1713622249301,-396.9722339,0.00015616,2,"2024-04-20T14:10:49.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063412,1713622249312,-2749.62,0.00015616,2,"2024-04-20T14:10:49.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063413,1713622249321,-500.0,0.00015616,2,"2024-04-20T14:10:49.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063414,1713622249329,-458.81199097,0.00015616,2,"2024-04-20T14:10:49.329",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063415,1713622249339,-500.0,0.00015616,2,"2024-04-20T14:10:49.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063416,1713622249348,-500.0,0.00015616,2,"2024-04-20T14:10:49.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063417,1713622249358,-500.0,0.00015616,2,"2024-04-20T14:10:49.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063418,1713622249366,-404.50806727,0.00015616,2,"2024-04-20T14:10:49.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063419,1713622249375,-500.0,0.00015616,2,"2024-04-20T14:10:49.375",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063420,1713622249385,-500.0,0.00015616,2,"2024-04-20T14:10:49.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063421,1713622249394,-500.0,0.00015616,2,"2024-04-20T14:10:49.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063422,1713622249402,-1354.3,0.00015616,2,"2024-04-20T14:10:49.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063423,1713622249412,-500.0,0.00015616,2,"2024-04-20T14:10:49.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063424,1713622249422,-1043.16,0.00015616,2,"2024-04-20T14:10:49.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063425,1713622249431,-500.0,0.00015616,2,"2024-04-20T14:10:49.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063426,1713622249440,-589.91509996,0.00015616,2,"2024-04-20T14:10:49.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063427,1713622249448,-500.0,0.00015616,2,"2024-04-20T14:10:49.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063428,1713622249457,-500.0,0.00015616,2,"2024-04-20T14:10:49.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063429,1713622249466,-1060.88,0.00015616,2,"2024-04-20T14:10:49.466",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063430,1713622249475,-578.84,0.00015616,2,"2024-04-20T14:10:49.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063431,1713622249484,-643.66153377,0.00015616,2,"2024-04-20T14:10:49.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063432,1713622249493,-500.0,0.00015616,2,"2024-04-20T14:10:49.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063433,1713622249502,-500.0,0.00015616,2,"2024-04-20T14:10:49.502",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063434,1713622249511,-500.0,0.00015616,2,"2024-04-20T14:10:49.511",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063435,1713622249521,-500.0,0.00015616,2,"2024-04-20T14:10:49.521",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063436,1713622249530,-500.0,0.00015616,2,"2024-04-20T14:10:49.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063437,1713622249538,-500.0,0.00015616,2,"2024-04-20T14:10:49.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063438,1713622249547,-500.0,0.00015616,2,"2024-04-20T14:10:49.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063439,1713622249556,-500.0,0.00015616,2,"2024-04-20T14:10:49.556",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063440,1713622249565,-447.19769652,0.00015616,2,"2024-04-20T14:10:49.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063441,1713622249574,-500.0,0.00015616,2,"2024-04-20T14:10:49.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063442,1713622249583,-500.0,0.00015616,2,"2024-04-20T14:10:49.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063443,1713622249593,-643.29,0.00015616,2,"2024-04-20T14:10:49.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063444,1713622249603,-855.99,0.00015616,2,"2024-04-20T14:10:49.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063445,1713622249612,-500.0,0.00015616,2,"2024-04-20T14:10:49.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063446,1713622249622,-500.0,0.00015616,2,"2024-04-20T14:10:49.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063447,1713622249637,-500.0,0.00015616,2,"2024-04-20T14:10:49.637",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063448,1713622249647,-500.0,0.00015616,2,"2024-04-20T14:10:49.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063449,1713622249657,-2898.56,0.00015616,2,"2024-04-20T14:10:49.657",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063450,1713622249668,-195.97246008,0.00015616,2,"2024-04-20T14:10:49.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063451,1713622249677,-500.0,0.00015616,2,"2024-04-20T14:10:49.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063452,1713622249686,-500.0,0.00015616,2,"2024-04-20T14:10:49.686",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063453,1713622249695,-500.0,0.00015616,2,"2024-04-20T14:10:49.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063454,1713622249704,-500.0,0.00015616,2,"2024-04-20T14:10:49.704",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063455,1713622249713,-338.28427655,0.00015616,2,"2024-04-20T14:10:49.713",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063456,1713622249723,-500.0,0.00015616,2,"2024-04-20T14:10:49.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063457,1713622249732,-500.0,0.00015616,2,"2024-04-20T14:10:49.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063458,1713622249742,-500.0,0.00015616,2,"2024-04-20T14:10:49.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063459,1713622249751,-500.0,0.00015616,2,"2024-04-20T14:10:49.751",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063460,1713622249760,-500.0,0.00015616,2,"2024-04-20T14:10:49.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063461,1713622249769,-635.45791908,0.00015616,2,"2024-04-20T14:10:49.769",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063462,1713622249779,-500.0,0.00015616,2,"2024-04-20T14:10:49.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063463,1713622249788,-529.35,0.00015616,2,"2024-04-20T14:10:49.788",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063464,1713622249798,-309.03601066,0.00015616,2,"2024-04-20T14:10:49.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063465,1713622249807,-408.06316685,0.00015616,2,"2024-04-20T14:10:49.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063466,1713622249816,-500.0,0.00015616,2,"2024-04-20T14:10:49.816",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063467,1713622249825,-500.0,0.00015616,2,"2024-04-20T14:10:49.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063468,1713622249834,-653.91,0.00015616,2,"2024-04-20T14:10:49.834",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063469,1713622249843,-500.0,0.00015616,2,"2024-04-20T14:10:49.843",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063470,1713622249852,-741.41,0.00015616,2,"2024-04-20T14:10:49.852",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063471,1713622249862,-495.89045142,0.00015616,2,"2024-04-20T14:10:49.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063472,1713622249871,-500.0,0.00015616,2,"2024-04-20T14:10:49.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063473,1713622249881,-500.0,0.00015616,2,"2024-04-20T14:10:49.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063474,1713622249890,-500.0,0.00015616,2,"2024-04-20T14:10:49.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063475,1713622249899,-556.18169922,0.00015616,2,"2024-04-20T14:10:49.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063476,1713622249909,-500.0,0.00015616,2,"2024-04-20T14:10:49.909",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063477,1713622249918,-500.0,0.00015616,2,"2024-04-20T14:10:49.918",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063478,1713622249927,-1115.99,0.00015616,2,"2024-04-20T14:10:49.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063479,1713622249937,-500.0,0.00015616,2,"2024-04-20T14:10:49.937",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063480,1713622249946,-1692.18,0.00015616,2,"2024-04-20T14:10:49.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063481,1713622249956,-241.40268125,0.00015616,2,"2024-04-20T14:10:49.956",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063482,1713622249965,-180.5432474,0.00015616,2,"2024-04-20T14:10:49.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063483,1713622249975,-500.0,0.00015616,2,"2024-04-20T14:10:49.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063484,1713622249984,-500.0,0.00015616,2,"2024-04-20T14:10:49.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063485,1713622249993,-500.0,0.00015616,2,"2024-04-20T14:10:49.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063486,1713622250003,-181.73384388,0.00015616,2,"2024-04-20T14:10:50.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063487,1713622250012,-500.0,0.00015616,2,"2024-04-20T14:10:50.012",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063488,1713622250022,-500.0,0.00015616,2,"2024-04-20T14:10:50.022",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063489,1713622250032,-500.0,0.00015616,2,"2024-04-20T14:10:50.032",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063490,1713622250041,-500.0,0.00015616,2,"2024-04-20T14:10:50.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063491,1713622250051,-500.0,0.00015616,2,"2024-04-20T14:10:50.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063492,1713622250060,-500.0,0.00015616,2,"2024-04-20T14:10:50.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063493,1713622250069,-500.0,0.00015616,2,"2024-04-20T14:10:50.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063494,1713622250079,-945.57,0.00015616,2,"2024-04-20T14:10:50.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063495,1713622250089,-500.0,0.00015616,2,"2024-04-20T14:10:50.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063496,1713622250099,-500.0,0.00015616,2,"2024-04-20T14:10:50.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063497,1713622250108,-579.18849586,0.00015616,2,"2024-04-20T14:10:50.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063498,1713622250118,-500.0,0.00015616,2,"2024-04-20T14:10:50.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063499,1713622250128,-500.0,0.00015616,2,"2024-04-20T14:10:50.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063500,1713622250138,-500.0,0.00015616,2,"2024-04-20T14:10:50.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063501,1713622250150,-500.0,0.00015616,2,"2024-04-20T14:10:50.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063502,1713622250160,-500.0,0.00015616,2,"2024-04-20T14:10:50.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063503,1713622250170,-500.0,0.00015616,2,"2024-04-20T14:10:50.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063504,1713622250180,-500.0,0.00015616,2,"2024-04-20T14:10:50.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063505,1713622250190,-500.0,0.00015616,2,"2024-04-20T14:10:50.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063506,1713622250200,-470.40111682,0.00015616,2,"2024-04-20T14:10:50.200",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063507,1713622250209,-500.0,0.00015616,2,"2024-04-20T14:10:50.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063508,1713622250220,-500.0,0.00015616,2,"2024-04-20T14:10:50.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063509,1713622250230,-554.63,0.00015616,2,"2024-04-20T14:10:50.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063510,1713622250240,-500.0,0.00015616,2,"2024-04-20T14:10:50.240",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063511,1713622250249,-500.0,0.00015616,2,"2024-04-20T14:10:50.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063512,1713622250259,-500.0,0.00015616,2,"2024-04-20T14:10:50.259",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063513,1713622250269,-500.0,0.00015616,2,"2024-04-20T14:10:50.269",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063514,1713622250279,-500.0,0.00015616,2,"2024-04-20T14:10:50.279",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063515,1713622250288,-500.0,0.00015616,2,"2024-04-20T14:10:50.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063516,1713622250297,-500.0,0.00015616,2,"2024-04-20T14:10:50.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063517,1713622250307,-500.0,0.00015616,2,"2024-04-20T14:10:50.307",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063518,1713622250316,-500.0,0.00015616,2,"2024-04-20T14:10:50.316",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063519,1713622250325,-500.0,0.00015616,2,"2024-04-20T14:10:50.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063520,1713622250335,-500.0,0.00015616,2,"2024-04-20T14:10:50.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063521,1713622250459,-500.0,0.00015616,2,"2024-04-20T14:10:50.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063522,1713622250470,-500.0,0.00015616,2,"2024-04-20T14:10:50.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063523,1713622250481,-500.0,0.00015616,2,"2024-04-20T14:10:50.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063524,1713622250490,-500.0,0.00015616,2,"2024-04-20T14:10:50.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063525,1713622250500,-1480.26,0.00015616,2,"2024-04-20T14:10:50.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063526,1713622250510,-500.0,0.00015616,2,"2024-04-20T14:10:50.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063527,1713622250520,-641.61107105,0.00015616,2,"2024-04-20T14:10:50.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063528,1713622250529,-500.0,0.00015616,2,"2024-04-20T14:10:50.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063529,1713622250539,-500.0,0.00015616,2,"2024-04-20T14:10:50.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063530,1713622250549,-500.0,0.00015616,2,"2024-04-20T14:10:50.549",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063531,1713622250558,-370.91468334,0.00015616,2,"2024-04-20T14:10:50.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063532,1713622250568,-2695.82,0.00015616,2,"2024-04-20T14:10:50.568",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063533,1713622250577,-500.0,0.00015616,2,"2024-04-20T14:10:50.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063534,1713622250587,-500.0,0.00015616,2,"2024-04-20T14:10:50.587",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063535,1713622250597,-1676.22,0.00015616,2,"2024-04-20T14:10:50.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063536,1713622250606,-500.0,0.00015616,2,"2024-04-20T14:10:50.606",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063537,1713622250616,-500.0,0.00015616,2,"2024-04-20T14:10:50.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063538,1713622250626,-229.44553422,0.00015616,2,"2024-04-20T14:10:50.626",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063539,1713622250641,-500.0,0.00015616,2,"2024-04-20T14:10:50.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063540,1713622250650,-500.0,0.00015616,2,"2024-04-20T14:10:50.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063541,1713622250660,-500.0,0.00015616,2,"2024-04-20T14:10:50.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063542,1713622250670,-2087.98,0.00015616,2,"2024-04-20T14:10:50.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063543,1713622250680,-500.0,0.00015616,2,"2024-04-20T14:10:50.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063544,1713622250689,-500.0,0.00015616,2,"2024-04-20T14:10:50.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063545,1713622250699,-500.0,0.00015616,2,"2024-04-20T14:10:50.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063546,1713622250709,-1793.08,0.00015616,2,"2024-04-20T14:10:50.709",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063547,1713622250719,-500.0,0.00015616,2,"2024-04-20T14:10:50.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063548,1713622250728,-500.0,0.00015616,2,"2024-04-20T14:10:50.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063549,1713622250737,-162.02290074,0.00015616,2,"2024-04-20T14:10:50.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063550,1713622250747,-500.0,0.00015616,2,"2024-04-20T14:10:50.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063551,1713622250756,-500.0,0.00015616,2,"2024-04-20T14:10:50.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063552,1713622250766,-425.32895408,0.00015616,2,"2024-04-20T14:10:50.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063553,1713622250776,-500.0,0.00015616,2,"2024-04-20T14:10:50.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063554,1713622250785,-500.0,0.00015616,2,"2024-04-20T14:10:50.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063555,1713622250795,-500.0,0.00015616,2,"2024-04-20T14:10:50.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063556,1713622250804,-500.0,0.00015616,2,"2024-04-20T14:10:50.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063557,1713622250814,-1429.26,0.00015616,2,"2024-04-20T14:10:50.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063558,1713622250824,-500.0,0.00015616,2,"2024-04-20T14:10:50.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063559,1713622250834,-379.4931333,0.00015616,2,"2024-04-20T14:10:50.834",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063560,1713622250843,-165.07179451,0.00015616,2,"2024-04-20T14:10:50.843",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063561,1713622250853,-261.94927642,0.00015616,2,"2024-04-20T14:10:50.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063562,1713622250862,-500.0,0.00015616,2,"2024-04-20T14:10:50.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063563,1713622250872,-266.24872633,0.00015616,2,"2024-04-20T14:10:50.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063564,1713622250882,-500.0,0.00015616,2,"2024-04-20T14:10:50.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063565,1713622250891,-500.0,0.00015616,2,"2024-04-20T14:10:50.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063566,1713622250901,-500.0,0.00015616,2,"2024-04-20T14:10:50.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063567,1713622250912,-589.54226541,0.00015616,2,"2024-04-20T14:10:50.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063568,1713622250921,-360.10948099,0.00015616,2,"2024-04-20T14:10:50.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063569,1713622250931,-500.0,0.00015616,2,"2024-04-20T14:10:50.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063570,1713622250940,-2050.9,0.00015616,2,"2024-04-20T14:10:50.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063571,1713622250950,-647.78610676,0.00015616,2,"2024-04-20T14:10:50.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063572,1713622250959,-434.25592815,0.00015616,2,"2024-04-20T14:10:50.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063573,1713622250970,-500.0,0.00015616,2,"2024-04-20T14:10:50.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063574,1713622250979,-190.55149402,0.00015616,2,"2024-04-20T14:10:50.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063575,1713622250989,-500.0,0.00015616,2,"2024-04-20T14:10:50.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063576,1713622250998,-500.0,0.00015616,2,"2024-04-20T14:10:50.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063577,1713622251008,-1461.93,0.00015616,2,"2024-04-20T14:10:51.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063578,1713622251018,-500.0,0.00015616,2,"2024-04-20T14:10:51.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063579,1713622251028,-174.02530349,0.00015616,2,"2024-04-20T14:10:51.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063580,1713622251037,-500.0,0.00015616,2,"2024-04-20T14:10:51.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063581,1713622251047,-428.49942985,0.00015616,2,"2024-04-20T14:10:51.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063582,1713622251057,-500.0,0.00015616,2,"2024-04-20T14:10:51.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063583,1713622251067,-492.07428091,0.00015616,2,"2024-04-20T14:10:51.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063584,1713622251076,-500.0,0.00015616,2,"2024-04-20T14:10:51.076",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063585,1713622251086,-500.0,0.00015616,2,"2024-04-20T14:10:51.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063586,1713622251096,-216.09123297,0.00015616,2,"2024-04-20T14:10:51.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063587,1713622251105,-500.0,0.00015616,2,"2024-04-20T14:10:51.105",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063588,1713622251115,-500.0,0.00015616,2,"2024-04-20T14:10:51.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063589,1713622251124,-500.0,0.00015616,2,"2024-04-20T14:10:51.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063590,1713622251134,-500.0,0.00015616,2,"2024-04-20T14:10:51.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063591,1713622251144,-500.0,0.00015616,2,"2024-04-20T14:10:51.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063592,1713622251153,-623.37,0.00015616,2,"2024-04-20T14:10:51.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063593,1713622251163,-3457.04105606,0.00015633,2,"2024-04-20T14:10:51.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063594,1713622251173,-200.17,0.00015685,2,"2024-04-20T14:10:51.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063595,1713622251183,-1564.82,0.0001569,2,"2024-04-20T14:10:51.183",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063596,1713622251192,-1550.31195654,0.00015734,2,"2024-04-20T14:10:51.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063597,1713622251201,-1296.64601032,0.00015757,2,"2024-04-20T14:10:51.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063598,1713622251211,-1393.0,0.00015814,2,"2024-04-20T14:10:51.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063599,1713622251220,-2294.0,0.00015814,2,"2024-04-20T14:10:51.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063600,1713622251230,-969.0,0.00015814,2,"2024-04-20T14:10:51.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063601,1713622251239,-461.0,0.00015814,2,"2024-04-20T14:10:51.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063602,1713622251248,-1255.0,0.00015814,2,"2024-04-20T14:10:51.248",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063603,1713622251258,-541.0,0.00015814,2,"2024-04-20T14:10:51.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063604,1713622251267,-1228.0,0.00015814,2,"2024-04-20T14:10:51.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063605,1713622251277,-1938.0,0.00015814,2,"2024-04-20T14:10:51.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063606,1713622251286,-609.0,0.00015814,2,"2024-04-20T14:10:51.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063607,1713622251295,-257.0,0.00015814,2,"2024-04-20T14:10:51.295",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063608,1713622251305,-807.0,0.00015814,2,"2024-04-20T14:10:51.305",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063609,1713622251314,-436.0,0.00015814,2,"2024-04-20T14:10:51.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063610,1713622251324,-399.0,0.00015814,2,"2024-04-20T14:10:51.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063611,1713622251334,-2444.0,0.00015814,2,"2024-04-20T14:10:51.334",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063612,1713622251346,-3118.0,0.00015814,2,"2024-04-20T14:10:51.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063613,1713622251356,-1474.0,0.00015814,2,"2024-04-20T14:10:51.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063614,1713622251366,-214.0,0.00015814,2,"2024-04-20T14:10:51.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063615,1713622251377,-1640.0,0.00015814,2,"2024-04-20T14:10:51.377",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063616,1713622251387,-443.0,0.00015814,2,"2024-04-20T14:10:51.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063617,1713622251396,-1140.0,0.00015814,2,"2024-04-20T14:10:51.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063618,1713622251406,-168.27,0.00015831,2,"2024-04-20T14:10:51.406",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063619,1713622251416,-500.0,0.0001589,2,"2024-04-20T14:10:51.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063620,1713622251425,-670.03,0.0001589,2,"2024-04-20T14:10:51.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063621,1713622251434,-500.0,0.0001589,2,"2024-04-20T14:10:51.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063622,1713622251444,-500.0,0.0001589,2,"2024-04-20T14:10:51.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063623,1713622251453,-571.14,0.0001589,2,"2024-04-20T14:10:51.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063624,1713622251462,-500.0,0.0001589,2,"2024-04-20T14:10:51.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063625,1713622251471,-500.0,0.0001589,2,"2024-04-20T14:10:51.471",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063626,1713622251481,-620.85,0.0001589,2,"2024-04-20T14:10:51.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063627,1713622251491,-500.0,0.0001589,2,"2024-04-20T14:10:51.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063628,1713622251500,-500.0,0.0001589,2,"2024-04-20T14:10:51.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063629,1713622251509,-261.1247617,0.0001589,2,"2024-04-20T14:10:51.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063630,1713622251520,-500.0,0.0001589,2,"2024-04-20T14:10:51.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063631,1713622251529,-500.0,0.0001589,2,"2024-04-20T14:10:51.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063632,1713622251538,-583.14,0.0001589,2,"2024-04-20T14:10:51.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063633,1713622251548,-324.65471797,0.0001589,2,"2024-04-20T14:10:51.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063634,1713622251558,-500.0,0.0001589,2,"2024-04-20T14:10:51.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063635,1713622251567,-154.21539933,0.0001589,2,"2024-04-20T14:10:51.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063636,1713622251577,-500.0,0.0001589,2,"2024-04-20T14:10:51.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063637,1713622251586,-684.49,0.0001589,2,"2024-04-20T14:10:51.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063638,1713622251595,-387.87759805,0.0001589,2,"2024-04-20T14:10:51.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063639,1713622251605,-227.15676523,0.0001589,2,"2024-04-20T14:10:51.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063640,1713622251614,-500.0,0.0001589,2,"2024-04-20T14:10:51.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063641,1713622251623,-500.0,0.0001589,2,"2024-04-20T14:10:51.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063642,1713622251636,-500.0,0.0001589,2,"2024-04-20T14:10:51.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063643,1713622251646,-154.14464478,0.0001589,2,"2024-04-20T14:10:51.646",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063644,1713622251655,-500.0,0.0001589,2,"2024-04-20T14:10:51.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063645,1713622251664,-500.0,0.0001589,2,"2024-04-20T14:10:51.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063646,1713622251674,-500.0,0.0001589,2,"2024-04-20T14:10:51.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063647,1713622251683,-500.0,0.0001589,2,"2024-04-20T14:10:51.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063648,1713622251692,-444.17730172,0.0001589,2,"2024-04-20T14:10:51.692",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063649,1713622251702,-500.0,0.0001589,2,"2024-04-20T14:10:51.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063650,1713622251713,-942.76,0.0001589,2,"2024-04-20T14:10:51.713",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063651,1713622251723,-438.74475208,0.0001589,2,"2024-04-20T14:10:51.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063652,1713622251732,-279.41857393,0.0001589,2,"2024-04-20T14:10:51.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063653,1713622251742,-915.54,0.0001589,2,"2024-04-20T14:10:51.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063654,1713622251751,-500.0,0.0001589,2,"2024-04-20T14:10:51.751",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063655,1713622251761,-432.92387479,0.0001589,2,"2024-04-20T14:10:51.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063656,1713622251770,-500.0,0.0001589,2,"2024-04-20T14:10:51.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063657,1713622251780,-419.9219505,0.0001589,2,"2024-04-20T14:10:51.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063658,1713622251789,-500.0,0.0001589,2,"2024-04-20T14:10:51.789",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063659,1713622251799,-500.0,0.0001589,2,"2024-04-20T14:10:51.799",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063660,1713622251809,-500.0,0.0001589,2,"2024-04-20T14:10:51.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063661,1713622251818,-500.0,0.0001589,2,"2024-04-20T14:10:51.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063662,1713622251828,-500.0,0.0001589,2,"2024-04-20T14:10:51.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063663,1713622251837,-500.0,0.0001589,2,"2024-04-20T14:10:51.837",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063664,1713622251846,-543.34938254,0.0001589,2,"2024-04-20T14:10:51.846",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063665,1713622251856,-345.00447529,0.0001589,2,"2024-04-20T14:10:51.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063666,1713622251866,-523.86179719,0.0001589,2,"2024-04-20T14:10:51.866",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063667,1713622251875,-150.0,0.0001589,2,"2024-04-20T14:10:51.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063668,1713622251885,-467.02709963,0.0001589,2,"2024-04-20T14:10:51.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063669,1713622251894,-1227.03,0.0001589,2,"2024-04-20T14:10:51.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063670,1713622251903,-500.0,0.0001589,2,"2024-04-20T14:10:51.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063671,1713622251913,-946.8,0.0001589,2,"2024-04-20T14:10:51.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063672,1713622251922,-221.57425465,0.0001589,2,"2024-04-20T14:10:51.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063673,1713622251931,-500.0,0.0001589,2,"2024-04-20T14:10:51.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063674,1713622251941,-325.52656275,0.0001589,2,"2024-04-20T14:10:51.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063675,1713622251950,-500.0,0.0001589,2,"2024-04-20T14:10:51.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063676,1713622251960,-2325.39,0.0001589,2,"2024-04-20T14:10:51.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063677,1713622251969,-381.79037897,0.0001589,2,"2024-04-20T14:10:51.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063678,1713622251979,-551.12504287,0.0001589,2,"2024-04-20T14:10:51.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063679,1713622251988,-500.0,0.0001589,2,"2024-04-20T14:10:51.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063680,1713622251997,-648.02,0.0001589,2,"2024-04-20T14:10:51.997",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063681,1713622252007,-442.41594317,0.0001589,2,"2024-04-20T14:10:52.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063682,1713622252017,-500.0,0.0001589,2,"2024-04-20T14:10:52.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063683,1713622252026,-211.03854492,0.0001589,2,"2024-04-20T14:10:52.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063684,1713622252035,-1070.68,0.0001589,2,"2024-04-20T14:10:52.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063685,1713622252045,-366.61834006,0.0001589,2,"2024-04-20T14:10:52.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063686,1713622252054,-500.0,0.0001589,2,"2024-04-20T14:10:52.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063687,1713622252064,-500.0,0.0001589,2,"2024-04-20T14:10:52.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063688,1713622252073,-500.0,0.0001589,2,"2024-04-20T14:10:52.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063689,1713622252083,-500.0,0.0001589,2,"2024-04-20T14:10:52.083",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063690,1713622252092,-500.0,0.0001589,2,"2024-04-20T14:10:52.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063691,1713622252103,-832.42,0.0001589,2,"2024-04-20T14:10:52.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063692,1713622252112,-500.0,0.0001589,2,"2024-04-20T14:10:52.112",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063693,1713622252122,-500.0,0.0001589,2,"2024-04-20T14:10:52.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063694,1713622252132,-500.0,0.0001589,2,"2024-04-20T14:10:52.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063695,1713622252141,-287.16056631,0.0001589,2,"2024-04-20T14:10:52.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063696,1713622252152,-277.08159393,0.0001589,2,"2024-04-20T14:10:52.152",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063697,1713622252162,-562.86591491,0.0001589,2,"2024-04-20T14:10:52.162",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063698,1713622252173,-500.0,0.0001589,2,"2024-04-20T14:10:52.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063699,1713622252183,-500.0,0.0001589,2,"2024-04-20T14:10:52.183",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063700,1713622252192,-500.0,0.0001589,2,"2024-04-20T14:10:52.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063701,1713622252201,-500.0,0.0001589,2,"2024-04-20T14:10:52.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063702,1713622252211,-500.0,0.0001589,2,"2024-04-20T14:10:52.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063703,1713622252220,-500.0,0.0001589,2,"2024-04-20T14:10:52.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063704,1713622252230,-500.0,0.0001589,2,"2024-04-20T14:10:52.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063705,1713622252239,-935.54,0.0001589,2,"2024-04-20T14:10:52.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063706,1713622252249,-501.02,0.0001589,2,"2024-04-20T14:10:52.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063707,1713622252258,-358.58260191,0.0001589,2,"2024-04-20T14:10:52.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063708,1713622252267,-247.84855308,0.0001589,2,"2024-04-20T14:10:52.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063709,1713622252277,-205.82865473,0.0001589,2,"2024-04-20T14:10:52.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063710,1713622252286,-357.68588135,0.0001589,2,"2024-04-20T14:10:52.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063711,1713622252296,-500.0,0.0001589,2,"2024-04-20T14:10:52.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063712,1713622252306,-527.96314308,0.0001589,2,"2024-04-20T14:10:52.306",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063713,1713622252316,-212.25305821,0.0001589,2,"2024-04-20T14:10:52.316",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063714,1713622252325,-2749.62,0.0001589,2,"2024-04-20T14:10:52.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063715,1713622252335,-500.0,0.0001589,2,"2024-04-20T14:10:52.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063716,1713622252345,-500.0,0.0001589,2,"2024-04-20T14:10:52.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063717,1713622252355,-500.0,0.0001589,2,"2024-04-20T14:10:52.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063718,1713622252365,-500.0,0.0001589,2,"2024-04-20T14:10:52.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063719,1713622252374,-500.0,0.0001589,2,"2024-04-20T14:10:52.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063720,1713622252383,-500.0,0.0001589,2,"2024-04-20T14:10:52.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063721,1713622252393,-500.0,0.0001589,2,"2024-04-20T14:10:52.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063722,1713622252402,-1354.3,0.0001589,2,"2024-04-20T14:10:52.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063723,1713622252412,-500.0,0.0001589,2,"2024-04-20T14:10:52.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063724,1713622252424,-1043.16,0.0001589,2,"2024-04-20T14:10:52.424",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063725,1713622252434,-500.0,0.0001589,2,"2024-04-20T14:10:52.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063726,1713622252443,-500.0,0.0001589,2,"2024-04-20T14:10:52.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063728,1713622252453,-500.0,0.0001589,2,"2024-04-20T14:10:52.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063729,1713622252462,-1060.88,0.0001589,2,"2024-04-20T14:10:52.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063730,1713622252472,-578.84,0.0001589,2,"2024-04-20T14:10:52.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063731,1713622252482,-500.0,0.0001589,2,"2024-04-20T14:10:52.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063732,1713622252491,-500.0,0.0001589,2,"2024-04-20T14:10:52.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063733,1713622252501,-500.0,0.0001589,2,"2024-04-20T14:10:52.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063734,1713622252510,-500.0,0.0001589,2,"2024-04-20T14:10:52.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063735,1713622252520,-500.0,0.0001589,2,"2024-04-20T14:10:52.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063736,1713622252529,-500.0,0.0001589,2,"2024-04-20T14:10:52.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063737,1713622252539,-500.0,0.0001589,2,"2024-04-20T14:10:52.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063738,1713622252548,-500.0,0.0001589,2,"2024-04-20T14:10:52.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063739,1713622252558,-500.0,0.0001589,2,"2024-04-20T14:10:52.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063740,1713622252830,-500.0,0.0001589,2,"2024-04-20T14:10:52.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063741,1713622252842,-643.29,0.0001589,2,"2024-04-20T14:10:52.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063742,1713622252855,-855.99,0.0001589,2,"2024-04-20T14:10:52.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063743,1713622252864,-500.0,0.0001589,2,"2024-04-20T14:10:52.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063744,1713622252874,-500.0,0.0001589,2,"2024-04-20T14:10:52.874",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063745,1713622252883,-500.0,0.0001589,2,"2024-04-20T14:10:52.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063746,1713622252893,-500.0,0.0001589,2,"2024-04-20T14:10:52.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063747,1713622252902,-2898.56,0.0001589,2,"2024-04-20T14:10:52.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063748,1713622252912,-500.0,0.0001589,2,"2024-04-20T14:10:52.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063749,1713622252923,-500.0,0.0001589,2,"2024-04-20T14:10:52.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063750,1713622252932,-169.88412054,0.0001589,2,"2024-04-20T14:10:52.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063751,1713622252942,-500.0,0.0001589,2,"2024-04-20T14:10:52.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063752,1713622252951,-500.0,0.0001589,2,"2024-04-20T14:10:52.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063753,1713622252961,-500.0,0.0001589,2,"2024-04-20T14:10:52.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063754,1713622252970,-500.0,0.0001589,2,"2024-04-20T14:10:52.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063755,1713622252980,-245.96188854,0.0001589,2,"2024-04-20T14:10:52.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063756,1713622252989,-500.0,0.0001589,2,"2024-04-20T14:10:52.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063757,1713622252999,-500.0,0.0001589,2,"2024-04-20T14:10:52.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063758,1713622253009,-529.35,0.0001589,2,"2024-04-20T14:10:53.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063759,1713622253019,-500.0,0.0001589,2,"2024-04-20T14:10:53.019",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063760,1713622253028,-242.86335529,0.0001589,2,"2024-04-20T14:10:53.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063761,1713622253037,-653.91,0.0001589,2,"2024-04-20T14:10:53.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063762,1713622253047,-311.29493772,0.0001589,2,"2024-04-20T14:10:53.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063763,1713622253057,-741.41,0.0001589,2,"2024-04-20T14:10:53.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063764,1713622253066,-500.0,0.0001589,2,"2024-04-20T14:10:53.066",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063765,1713622253076,-500.0,0.0001589,2,"2024-04-20T14:10:53.076",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063766,1713622253085,-500.0,0.0001589,2,"2024-04-20T14:10:53.085",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063767,1713622253094,-497.58726308,0.0001589,2,"2024-04-20T14:10:53.094",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063768,1713622253104,-500.0,0.0001589,2,"2024-04-20T14:10:53.104",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063769,1713622253113,-1115.99,0.0001589,2,"2024-04-20T14:10:53.113",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063770,1713622253122,-500.0,0.0001589,2,"2024-04-20T14:10:53.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063771,1713622253131,-1692.18,0.0001589,2,"2024-04-20T14:10:53.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063772,1713622253141,-500.0,0.0001589,2,"2024-04-20T14:10:53.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063773,1713622253150,-500.0,0.0001589,2,"2024-04-20T14:10:53.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063774,1713622253159,-500.0,0.0001589,2,"2024-04-20T14:10:53.159",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063775,1713622253170,-500.0,0.0001589,2,"2024-04-20T14:10:53.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063776,1713622253179,-500.0,0.0001589,2,"2024-04-20T14:10:53.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063777,1713622253187,-500.0,0.0001589,2,"2024-04-20T14:10:53.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063778,1713622253196,-500.0,0.0001589,2,"2024-04-20T14:10:53.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063779,1713622253205,-500.0,0.0001589,2,"2024-04-20T14:10:53.205",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063780,1713622253215,-500.0,0.0001589,2,"2024-04-20T14:10:53.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063781,1713622253224,-500.0,0.0001589,2,"2024-04-20T14:10:53.224",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063782,1713622253234,-945.57,0.0001589,2,"2024-04-20T14:10:53.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063783,1713622253243,-232.20787602,0.0001589,2,"2024-04-20T14:10:53.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063784,1713622253253,-500.0,0.0001589,2,"2024-04-20T14:10:53.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063785,1713622253262,-500.0,0.0001589,2,"2024-04-20T14:10:53.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063786,1713622253272,-500.0,0.0001589,2,"2024-04-20T14:10:53.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063787,1713622253281,-500.0,0.0001589,2,"2024-04-20T14:10:53.281",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063788,1713622253291,-577.09901551,0.0001589,2,"2024-04-20T14:10:53.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063789,1713622253300,-500.0,0.0001589,2,"2024-04-20T14:10:53.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063790,1713622253310,-500.0,0.0001589,2,"2024-04-20T14:10:53.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063791,1713622253319,-159.56773627,0.0001589,2,"2024-04-20T14:10:53.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063792,1713622253328,-182.65545676,0.0001589,2,"2024-04-20T14:10:53.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063793,1713622253339,-500.0,0.0001589,2,"2024-04-20T14:10:53.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063794,1713622253349,-500.0,0.0001589,2,"2024-04-20T14:10:53.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063795,1713622253359,-554.63,0.0001589,2,"2024-04-20T14:10:53.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063796,1713622253369,-500.0,0.0001589,2,"2024-04-20T14:10:53.369",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063797,1713622253378,-500.0,0.0001589,2,"2024-04-20T14:10:53.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063798,1713622253387,-500.0,0.0001589,2,"2024-04-20T14:10:53.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063799,1713622253398,-500.0,0.0001589,2,"2024-04-20T14:10:53.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063800,1713622253407,-500.0,0.0001589,2,"2024-04-20T14:10:53.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063801,1713622253416,-440.31968515,0.0001589,2,"2024-04-20T14:10:53.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063802,1713622253426,-500.0,0.0001589,2,"2024-04-20T14:10:53.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063803,1713622253435,-500.0,0.0001589,2,"2024-04-20T14:10:53.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063804,1713622253444,-500.0,0.0001589,2,"2024-04-20T14:10:53.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063805,1713622253454,-500.0,0.0001589,2,"2024-04-20T14:10:53.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063806,1713622253463,-500.0,0.0001589,2,"2024-04-20T14:10:53.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063807,1713622253472,-500.0,0.0001589,2,"2024-04-20T14:10:53.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063808,1713622253482,-500.0,0.0001589,2,"2024-04-20T14:10:53.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063809,1713622253491,-500.0,0.0001589,2,"2024-04-20T14:10:53.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063810,1713622253500,-467.76147781,0.0001589,2,"2024-04-20T14:10:53.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063811,1713622253510,-1480.26,0.0001589,2,"2024-04-20T14:10:53.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063812,1713622253519,-500.0,0.0001589,2,"2024-04-20T14:10:53.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063813,1713622253528,-500.0,0.0001589,2,"2024-04-20T14:10:53.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063814,1713622253538,-500.0,0.0001589,2,"2024-04-20T14:10:53.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063815,1713622253547,-428.75581429,0.0001589,2,"2024-04-20T14:10:53.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063816,1713622253557,-2695.82,0.0001589,2,"2024-04-20T14:10:53.557",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063817,1713622253566,-500.0,0.0001589,2,"2024-04-20T14:10:53.566",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063818,1713622253575,-500.0,0.0001589,2,"2024-04-20T14:10:53.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063819,1713622253584,-1676.22,0.0001589,2,"2024-04-20T14:10:53.584",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063820,1713622253594,-500.0,0.0001589,2,"2024-04-20T14:10:53.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063821,1713622253604,-500.0,0.0001589,2,"2024-04-20T14:10:53.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063822,1713622253613,-422.62801101,0.0001589,2,"2024-04-20T14:10:53.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063823,1713622253623,-500.0,0.0001589,2,"2024-04-20T14:10:53.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063824,1713622253635,-500.0,0.0001589,2,"2024-04-20T14:10:53.635",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063825,1713622253645,-2087.98,0.0001589,2,"2024-04-20T14:10:53.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063826,1713622253658,-500.0,0.0001589,2,"2024-04-20T14:10:53.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063827,1713622253667,-500.0,0.0001589,2,"2024-04-20T14:10:53.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063828,1713622253676,-434.92953047,0.0001589,2,"2024-04-20T14:10:53.676",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063829,1713622253686,-1793.08,0.0001589,2,"2024-04-20T14:10:53.686",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063830,1713622253695,-500.0,0.0001589,2,"2024-04-20T14:10:53.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063831,1713622253706,-500.0,0.0001589,2,"2024-04-20T14:10:53.706",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063832,1713622253716,-500.0,0.0001589,2,"2024-04-20T14:10:53.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063833,1713622253725,-500.0,0.0001589,2,"2024-04-20T14:10:53.725",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063834,1713622253734,-593.56563202,0.0001589,2,"2024-04-20T14:10:53.734",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063835,1713622253743,-500.0,0.0001589,2,"2024-04-20T14:10:53.743",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063836,1713622253753,-500.0,0.0001589,2,"2024-04-20T14:10:53.753",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063837,1713622253763,-500.0,0.0001589,2,"2024-04-20T14:10:53.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063838,1713622253772,-1429.26,0.0001589,2,"2024-04-20T14:10:53.772",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063839,1713622253782,-500.0,0.0001589,2,"2024-04-20T14:10:53.782",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063840,1713622253792,-474.02668034,0.0001589,2,"2024-04-20T14:10:53.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063841,1713622253802,-164.06475411,0.0001589,2,"2024-04-20T14:10:53.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063842,1713622253812,-275.16602589,0.0001589,2,"2024-04-20T14:10:53.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063843,1713622253821,-500.0,0.0001589,2,"2024-04-20T14:10:53.821",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063844,1713622253830,-500.0,0.0001589,2,"2024-04-20T14:10:53.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063845,1713622253839,-2050.9,0.0001589,2,"2024-04-20T14:10:53.839",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063846,1713622253849,-312.93016773,0.0001589,2,"2024-04-20T14:10:53.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063847,1713622253858,-500.0,0.0001589,2,"2024-04-20T14:10:53.858",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063848,1713622253868,-500.0,0.0001589,2,"2024-04-20T14:10:53.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063849,1713622253877,-1461.93,0.0001589,2,"2024-04-20T14:10:53.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063850,1713622253886,-500.0,0.0001589,2,"2024-04-20T14:10:53.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063851,1713622253896,-500.0,0.0001589,2,"2024-04-20T14:10:53.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063852,1713622253905,-500.0,0.0001589,2,"2024-04-20T14:10:53.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063853,1713622253914,-500.0,0.0001589,2,"2024-04-20T14:10:53.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063854,1713622253924,-500.0,0.0001589,2,"2024-04-20T14:10:53.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063855,1713622253933,-500.0,0.0001589,2,"2024-04-20T14:10:53.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063856,1713622253942,-500.0,0.0001589,2,"2024-04-20T14:10:53.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063857,1713622253951,-500.0,0.0001589,2,"2024-04-20T14:10:53.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063858,1713622253961,-228.13131987,0.0001589,2,"2024-04-20T14:10:53.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063859,1713622253970,-8466.51100274,0.000159,2,"2024-04-20T14:10:53.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063860,1713622253980,-1550.31195654,0.00015957,2,"2024-04-20T14:10:53.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063861,1713622253990,-1550.6187919,0.00015991,2,"2024-04-20T14:10:53.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063862,1713622253999,-235.5775889,0.00016,2,"2024-04-20T14:10:53.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063863,1713622254008,-2300.0,0.00016,2,"2024-04-20T14:10:54.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063864,1713622254017,-1014.38,0.00016,2,"2024-04-20T14:10:54.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063865,1713622254026,-317.06,0.00016,2,"2024-04-20T14:10:54.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063866,1713622254036,-178.38151253,0.00016064,2,"2024-04-20T14:10:54.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063867,1713622254045,-164.0,0.0001609,2,"2024-04-20T14:10:54.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063868,1713622254054,-600.0,0.000161,2,"2024-04-20T14:10:54.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063869,1713622254063,-3457.04105606,0.00016109,2,"2024-04-20T14:10:54.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063870,1713622254072,-5468.8,0.00016116,2,"2024-04-20T14:10:54.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063871,1713622254081,-500.0,0.00016164,2,"2024-04-20T14:10:54.081",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063872,1713622254090,-670.03,0.00016164,2,"2024-04-20T14:10:54.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063873,1713622254100,-500.0,0.00016164,2,"2024-04-20T14:10:54.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063874,1713622254109,-500.0,0.00016164,2,"2024-04-20T14:10:54.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063875,1713622254118,-571.14,0.00016164,2,"2024-04-20T14:10:54.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063876,1713622254127,-215.21459662,0.00016164,2,"2024-04-20T14:10:54.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063877,1713622254137,-440.26602272,0.00016164,2,"2024-04-20T14:10:54.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063878,1713622254146,-620.85,0.00016164,2,"2024-04-20T14:10:54.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063879,1713622254155,-500.0,0.00016164,2,"2024-04-20T14:10:54.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063880,1713622254164,-500.0,0.00016164,2,"2024-04-20T14:10:54.164",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063881,1713622254173,-500.0,0.00016164,2,"2024-04-20T14:10:54.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063882,1713622254183,-500.0,0.00016164,2,"2024-04-20T14:10:54.183",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063883,1713622254192,-583.14,0.00016164,2,"2024-04-20T14:10:54.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063884,1713622254201,-461.26018433,0.00016164,2,"2024-04-20T14:10:54.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063885,1713622254210,-476.77816173,0.00016164,2,"2024-04-20T14:10:54.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063886,1713622254219,-684.49,0.00016164,2,"2024-04-20T14:10:54.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063887,1713622254228,-500.0,0.00016164,2,"2024-04-20T14:10:54.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063888,1713622254237,-500.0,0.00016164,2,"2024-04-20T14:10:54.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063889,1713622254246,-500.0,0.00016164,2,"2024-04-20T14:10:54.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063890,1713622254255,-500.0,0.00016164,2,"2024-04-20T14:10:54.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063891,1713622254264,-500.0,0.00016164,2,"2024-04-20T14:10:54.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063892,1713622254273,-500.0,0.00016164,2,"2024-04-20T14:10:54.273",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063893,1713622254282,-500.0,0.00016164,2,"2024-04-20T14:10:54.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063894,1713622254291,-500.0,0.00016164,2,"2024-04-20T14:10:54.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063895,1713622254300,-942.76,0.00016164,2,"2024-04-20T14:10:54.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063896,1713622254309,-915.54,0.00016164,2,"2024-04-20T14:10:54.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063897,1713622254318,-500.0,0.00016164,2,"2024-04-20T14:10:54.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063898,1713622254328,-500.0,0.00016164,2,"2024-04-20T14:10:54.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063899,1713622254337,-500.0,0.00016164,2,"2024-04-20T14:10:54.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063900,1713622254346,-413.59008091,0.00016164,2,"2024-04-20T14:10:54.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063901,1713622254355,-500.0,0.00016164,2,"2024-04-20T14:10:54.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063902,1713622254364,-500.0,0.00016164,2,"2024-04-20T14:10:54.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063903,1713622254373,-198.46584585,0.00016164,2,"2024-04-20T14:10:54.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063904,1713622254382,-605.63497907,0.00016164,2,"2024-04-20T14:10:54.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063905,1713622254391,-150.0,0.00016164,2,"2024-04-20T14:10:54.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063906,1713622254400,-1227.03,0.00016164,2,"2024-04-20T14:10:54.400",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063907,1713622254409,-500.0,0.00016164,2,"2024-04-20T14:10:54.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063908,1713622254418,-946.8,0.00016164,2,"2024-04-20T14:10:54.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063909,1713622254428,-500.0,0.00016164,2,"2024-04-20T14:10:54.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063910,1713622254437,-487.59799898,0.00016164,2,"2024-04-20T14:10:54.437",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063911,1713622254446,-2325.39,0.00016164,2,"2024-04-20T14:10:54.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063912,1713622254455,-500.0,0.00016164,2,"2024-04-20T14:10:54.455",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063913,1713622254464,-648.02,0.00016164,2,"2024-04-20T14:10:54.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063914,1713622254473,-500.0,0.00016164,2,"2024-04-20T14:10:54.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063915,1713622254482,-1070.68,0.00016164,2,"2024-04-20T14:10:54.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063916,1713622254492,-245.55323279,0.00016164,2,"2024-04-20T14:10:54.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063917,1713622254501,-500.0,0.00016164,2,"2024-04-20T14:10:54.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063918,1713622254509,-500.0,0.00016164,2,"2024-04-20T14:10:54.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063919,1713622254518,-500.0,0.00016164,2,"2024-04-20T14:10:54.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063920,1713622254527,-166.14059857,0.00016164,2,"2024-04-20T14:10:54.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063921,1713622254536,-832.42,0.00016164,2,"2024-04-20T14:10:54.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063922,1713622254546,-500.0,0.00016164,2,"2024-04-20T14:10:54.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063923,1713622254555,-500.0,0.00016164,2,"2024-04-20T14:10:54.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063924,1713622254564,-543.94610599,0.00016164,2,"2024-04-20T14:10:54.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063925,1713622254574,-500.0,0.00016164,2,"2024-04-20T14:10:54.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063926,1713622254583,-646.85303789,0.00016164,2,"2024-04-20T14:10:54.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063927,1713622254592,-415.63363004,0.00016164,2,"2024-04-20T14:10:54.592",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063928,1713622254602,-428.29542616,0.00016164,2,"2024-04-20T14:10:54.602",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063929,1713622254611,-408.79459125,0.00016164,2,"2024-04-20T14:10:54.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063930,1713622254620,-500.0,0.00016164,2,"2024-04-20T14:10:54.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063931,1713622254630,-500.0,0.00016164,2,"2024-04-20T14:10:54.630",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063932,1713622254640,-935.54,0.00016164,2,"2024-04-20T14:10:54.640",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063933,1713622254650,-475.68314525,0.00016164,2,"2024-04-20T14:10:54.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063934,1713622254659,-2749.62,0.00016164,2,"2024-04-20T14:10:54.659",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063935,1713622254668,-500.0,0.00016164,2,"2024-04-20T14:10:54.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063936,1713622254679,-500.0,0.00016164,2,"2024-04-20T14:10:54.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063937,1713622254688,-500.0,0.00016164,2,"2024-04-20T14:10:54.688",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063938,1713622254698,-500.0,0.00016164,2,"2024-04-20T14:10:54.698",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063939,1713622254707,-500.0,0.00016164,2,"2024-04-20T14:10:54.707",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063940,1713622254716,-500.0,0.00016164,2,"2024-04-20T14:10:54.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063941,1713622254726,-400.2399133,0.00016164,2,"2024-04-20T14:10:54.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063942,1713622254735,-1354.3,0.00016164,2,"2024-04-20T14:10:54.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063943,1713622254744,-500.0,0.00016164,2,"2024-04-20T14:10:54.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063944,1713622254753,-1043.16,0.00016164,2,"2024-04-20T14:10:54.753",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063945,1713622254763,-500.0,0.00016164,2,"2024-04-20T14:10:54.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063946,1713622254772,-166.57345924,0.00016164,2,"2024-04-20T14:10:54.772",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063947,1713622254781,-500.0,0.00016164,2,"2024-04-20T14:10:54.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063948,1713622254790,-1060.88,0.00016164,2,"2024-04-20T14:10:54.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063949,1713622254800,-578.84,0.00016164,2,"2024-04-20T14:10:54.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063950,1713622254810,-500.0,0.00016164,2,"2024-04-20T14:10:54.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063951,1713622254819,-500.0,0.00016164,2,"2024-04-20T14:10:54.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063952,1713622254828,-342.01267982,0.00016164,2,"2024-04-20T14:10:54.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063953,1713622254838,-256.20013015,0.00016164,2,"2024-04-20T14:10:54.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063954,1713622254847,-500.0,0.00016164,2,"2024-04-20T14:10:54.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063955,1713622254856,-500.0,0.00016164,2,"2024-04-20T14:10:54.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063956,1713622254865,-500.0,0.00016164,2,"2024-04-20T14:10:54.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063957,1713622254875,-500.0,0.00016164,2,"2024-04-20T14:10:54.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063958,1713622254884,-500.0,0.00016164,2,"2024-04-20T14:10:54.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063959,1713622254893,-500.0,0.00016164,2,"2024-04-20T14:10:54.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063960,1713622254902,-643.29,0.00016164,2,"2024-04-20T14:10:54.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063961,1713622254912,-855.99,0.00016164,2,"2024-04-20T14:10:54.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063962,1713622254921,-500.0,0.00016164,2,"2024-04-20T14:10:54.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063963,1713622254930,-391.89071361,0.00016164,2,"2024-04-20T14:10:54.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063964,1713622254939,-500.0,0.00016164,2,"2024-04-20T14:10:54.939",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063965,1713622254949,-500.0,0.00016164,2,"2024-04-20T14:10:54.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063966,1713622254959,-2898.56,0.00016164,2,"2024-04-20T14:10:54.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063967,1713622254968,-500.0,0.00016164,2,"2024-04-20T14:10:54.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063968,1713622254976,-500.0,0.00016164,2,"2024-04-20T14:10:54.976",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063969,1713622254985,-500.0,0.00016164,2,"2024-04-20T14:10:54.985",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063970,1713622254999,-246.21675236,0.00016164,2,"2024-04-20T14:10:54.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063971,1713622255009,-500.0,0.00016164,2,"2024-04-20T14:10:55.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063972,1713622255018,-500.0,0.00016164,2,"2024-04-20T14:10:55.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063973,1713622255027,-500.0,0.00016164,2,"2024-04-20T14:10:55.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063974,1713622255036,-500.0,0.00016164,2,"2024-04-20T14:10:55.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063975,1713622255045,-529.35,0.00016164,2,"2024-04-20T14:10:55.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063976,1713622255054,-500.0,0.00016164,2,"2024-04-20T14:10:55.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063977,1713622255064,-653.91,0.00016164,2,"2024-04-20T14:10:55.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063978,1713622255073,-741.41,0.00016164,2,"2024-04-20T14:10:55.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063979,1713622255082,-500.0,0.00016164,2,"2024-04-20T14:10:55.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063980,1713622255092,-170.79881612,0.00016164,2,"2024-04-20T14:10:55.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063981,1713622255101,-264.38580459,0.00016164,2,"2024-04-20T14:10:55.101",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063982,1713622255116,-500.0,0.00016164,2,"2024-04-20T14:10:55.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063983,1713622255126,-263.13583707,0.00016164,2,"2024-04-20T14:10:55.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063984,1713622255135,-1115.99,0.00016164,2,"2024-04-20T14:10:55.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063985,1713622255145,-1692.18,0.00016164,2,"2024-04-20T14:10:55.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063986,1713622255154,-500.0,0.00016164,2,"2024-04-20T14:10:55.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063987,1713622255163,-500.0,0.00016164,2,"2024-04-20T14:10:55.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063988,1713622255173,-500.0,0.00016164,2,"2024-04-20T14:10:55.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063989,1713622255183,-604.07557477,0.00016164,2,"2024-04-20T14:10:55.183",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063990,1713622255192,-500.0,0.00016164,2,"2024-04-20T14:10:55.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063991,1713622255202,-641.95876007,0.00016164,2,"2024-04-20T14:10:55.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063992,1713622255212,-500.0,0.00016164,2,"2024-04-20T14:10:55.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063993,1713622255221,-500.0,0.00016164,2,"2024-04-20T14:10:55.221",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063994,1713622255230,-500.0,0.00016164,2,"2024-04-20T14:10:55.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063995,1713622255239,-606.41303879,0.00016164,2,"2024-04-20T14:10:55.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063996,1713622255248,-945.57,0.00016164,2,"2024-04-20T14:10:55.248",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063997,1713622255258,-500.0,0.00016164,2,"2024-04-20T14:10:55.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063998,1713622255267,-500.0,0.00016164,2,"2024-04-20T14:10:55.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323063999,1713622255276,-500.0,0.00016164,2,"2024-04-20T14:10:55.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064000,1713622255285,-500.0,0.00016164,2,"2024-04-20T14:10:55.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064001,1713622255295,-500.0,0.00016164,2,"2024-04-20T14:10:55.295",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064002,1713622255304,-500.0,0.00016164,2,"2024-04-20T14:10:55.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064003,1713622255313,-500.0,0.00016164,2,"2024-04-20T14:10:55.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064004,1713622255323,-500.0,0.00016164,2,"2024-04-20T14:10:55.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064005,1713622255332,-554.63,0.00016164,2,"2024-04-20T14:10:55.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064006,1713622255342,-500.0,0.00016164,2,"2024-04-20T14:10:55.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064007,1713622255351,-500.0,0.00016164,2,"2024-04-20T14:10:55.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064008,1713622255360,-500.0,0.00016164,2,"2024-04-20T14:10:55.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064009,1713622255369,-500.0,0.00016164,2,"2024-04-20T14:10:55.369",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064010,1713622255378,-500.0,0.00016164,2,"2024-04-20T14:10:55.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064011,1713622255387,-500.0,0.00016164,2,"2024-04-20T14:10:55.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064012,1713622255396,-353.06507433,0.00016164,2,"2024-04-20T14:10:55.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064013,1713622255405,-500.0,0.00016164,2,"2024-04-20T14:10:55.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064014,1713622255414,-500.0,0.00016164,2,"2024-04-20T14:10:55.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064015,1713622255423,-500.0,0.00016164,2,"2024-04-20T14:10:55.423",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064016,1713622255432,-500.0,0.00016164,2,"2024-04-20T14:10:55.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064017,1713622255441,-500.0,0.00016164,2,"2024-04-20T14:10:55.441",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064018,1713622255451,-359.84180897,0.00016164,2,"2024-04-20T14:10:55.451",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064019,1713622255460,-1480.26,0.00016164,2,"2024-04-20T14:10:55.460",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064020,1713622255469,-500.0,0.00016164,2,"2024-04-20T14:10:55.469",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064021,1713622255479,-500.0,0.00016164,2,"2024-04-20T14:10:55.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064022,1713622255488,-500.0,0.00016164,2,"2024-04-20T14:10:55.488",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064023,1713622255498,-2695.82,0.00016164,2,"2024-04-20T14:10:55.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064024,1713622255508,-646.81228659,0.00016164,2,"2024-04-20T14:10:55.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064025,1713622255517,-500.0,0.00016164,2,"2024-04-20T14:10:55.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064026,1713622255527,-1676.22,0.00016164,2,"2024-04-20T14:10:55.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064027,1713622255536,-192.75452378,0.00016164,2,"2024-04-20T14:10:55.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064028,1713622255546,-538.43277002,0.00016164,2,"2024-04-20T14:10:55.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064029,1713622255555,-500.0,0.00016164,2,"2024-04-20T14:10:55.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064030,1713622255564,-500.0,0.00016164,2,"2024-04-20T14:10:55.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064031,1713622255573,-2087.98,0.00016164,2,"2024-04-20T14:10:55.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064032,1713622255583,-179.83131534,0.00016164,2,"2024-04-20T14:10:55.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064033,1713622255592,-500.0,0.00016164,2,"2024-04-20T14:10:55.592",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064034,1713622255601,-1793.08,0.00016164,2,"2024-04-20T14:10:55.601",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064035,1713622255611,-500.0,0.00016164,2,"2024-04-20T14:10:55.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064036,1713622255620,-500.0,0.00016164,2,"2024-04-20T14:10:55.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064037,1713622255631,-324.97287787,0.00016164,2,"2024-04-20T14:10:55.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064038,1713622255642,-500.0,0.00016164,2,"2024-04-20T14:10:55.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064039,1713622255651,-500.0,0.00016164,2,"2024-04-20T14:10:55.651",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064040,1713622255660,-500.0,0.00016164,2,"2024-04-20T14:10:55.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064041,1713622255671,-500.0,0.00016164,2,"2024-04-20T14:10:55.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064042,1713622255681,-1429.26,0.00016164,2,"2024-04-20T14:10:55.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064043,1713622255690,-500.0,0.00016164,2,"2024-04-20T14:10:55.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064044,1713622255699,-570.4405884,0.00016164,2,"2024-04-20T14:10:55.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064045,1713622255709,-500.0,0.00016164,2,"2024-04-20T14:10:55.709",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064046,1713622255719,-2050.9,0.00016164,2,"2024-04-20T14:10:55.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064047,1713622255729,-500.0,0.00016164,2,"2024-04-20T14:10:55.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064048,1713622255738,-500.0,0.00016164,2,"2024-04-20T14:10:55.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064049,1713622255748,-1461.93,0.00016164,2,"2024-04-20T14:10:55.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064050,1713622255757,-500.0,0.00016164,2,"2024-04-20T14:10:55.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064051,1713622255766,-500.0,0.00016164,2,"2024-04-20T14:10:55.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064052,1713622255775,-500.0,0.00016164,2,"2024-04-20T14:10:55.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064053,1713622255784,-431.93677165,0.00016164,2,"2024-04-20T14:10:55.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064054,1713622255794,-500.0,0.00016164,2,"2024-04-20T14:10:55.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064055,1713622255803,-500.0,0.00016164,2,"2024-04-20T14:10:55.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064056,1713622255812,-500.0,0.00016164,2,"2024-04-20T14:10:55.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064057,1713622255821,-528.99598863,0.00016164,2,"2024-04-20T14:10:55.821",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064058,1713622255830,-1296.64601032,0.00016186,2,"2024-04-20T14:10:55.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064059,1713622255840,-3457.04105606,0.00016189,2,"2024-04-20T14:10:55.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064060,1713622255849,-1000.0,0.00016191,2,"2024-04-20T14:10:55.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064061,1713622255859,-1550.31195654,0.00016324,2,"2024-04-20T14:10:55.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064062,1713622255868,-500.0,0.00016438,2,"2024-04-20T14:10:55.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064063,1713622255877,-670.03,0.00016438,2,"2024-04-20T14:10:55.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064064,1713622255886,-500.0,0.00016438,2,"2024-04-20T14:10:55.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064065,1713622255895,-274.93088711,0.00016438,2,"2024-04-20T14:10:55.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064066,1713622255904,-571.14,0.00016438,2,"2024-04-20T14:10:55.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064067,1713622255913,-620.85,0.00016438,2,"2024-04-20T14:10:55.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064068,1713622255925,-500.0,0.00016438,2,"2024-04-20T14:10:55.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064069,1713622255934,-500.0,0.00016438,2,"2024-04-20T14:10:55.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064070,1713622255943,-500.0,0.00016438,2,"2024-04-20T14:10:55.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064071,1713622255953,-500.0,0.00016438,2,"2024-04-20T14:10:55.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064072,1713622255962,-583.14,0.00016438,2,"2024-04-20T14:10:55.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064073,1713622255971,-684.49,0.00016438,2,"2024-04-20T14:10:55.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064074,1713622255980,-500.0,0.00016438,2,"2024-04-20T14:10:55.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064075,1713622255989,-356.62111671,0.00016438,2,"2024-04-20T14:10:55.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064076,1713622255998,-500.0,0.00016438,2,"2024-04-20T14:10:55.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064077,1713622256007,-500.0,0.00016438,2,"2024-04-20T14:10:56.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064078,1713622256016,-372.85,0.00016438,2,"2024-04-20T14:10:56.016",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064079,1713622256025,-500.0,0.00016438,2,"2024-04-20T14:10:56.025",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064080,1713622256034,-487.88,0.00016438,2,"2024-04-20T14:10:56.034",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064081,1713622256043,-446.01877246,0.00016438,2,"2024-04-20T14:10:56.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064082,1713622256052,-942.76,0.00016438,2,"2024-04-20T14:10:56.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064083,1713622256061,-915.54,0.00016438,2,"2024-04-20T14:10:56.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064084,1713622256070,-500.0,0.00016438,2,"2024-04-20T14:10:56.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064085,1713622256080,-500.94137129,0.00016438,2,"2024-04-20T14:10:56.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064086,1713622256089,-500.0,0.00016438,2,"2024-04-20T14:10:56.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064087,1713622256100,-500.0,0.00016438,2,"2024-04-20T14:10:56.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064088,1713622256110,-500.0,0.00016438,2,"2024-04-20T14:10:56.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064089,1713622256121,-2000.0,0.00016438,2,"2024-04-20T14:10:56.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064090,1713622256131,-2000.0,0.00016438,2,"2024-04-20T14:10:56.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064091,1713622256140,-2000.0,0.00016438,2,"2024-04-20T14:10:56.140",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064092,1713622256150,-2000.0,0.00016438,2,"2024-04-20T14:10:56.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064093,1713622256160,-2000.0,0.00016438,2,"2024-04-20T14:10:56.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064094,1713622256170,-1651.53775876,0.00016438,2,"2024-04-20T14:10:56.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064095,1713622256179,-240.59449792,0.00016438,2,"2024-04-20T14:10:56.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064096,1713622256188,-1227.03,0.00016438,2,"2024-04-20T14:10:56.188",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064097,1713622256197,-500.0,0.00016438,2,"2024-04-20T14:10:56.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064098,1713622256207,-946.8,0.00016438,2,"2024-04-20T14:10:56.207",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064099,1713622256217,-500.0,0.00016438,2,"2024-04-20T14:10:56.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064100,1713622256228,-2325.39,0.00016438,2,"2024-04-20T14:10:56.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064101,1713622256239,-500.0,0.00016438,2,"2024-04-20T14:10:56.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064102,1713622256249,-648.02,0.00016438,2,"2024-04-20T14:10:56.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064103,1713622256259,-500.0,0.00016438,2,"2024-04-20T14:10:56.259",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064104,1713622256268,-1070.68,0.00016438,2,"2024-04-20T14:10:56.268",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064105,1713622256277,-500.0,0.00016438,2,"2024-04-20T14:10:56.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064106,1713622256286,-500.0,0.00016438,2,"2024-04-20T14:10:56.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064107,1713622256295,-302.83354011,0.00016438,2,"2024-04-20T14:10:56.295",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064108,1713622256304,-832.42,0.00016438,2,"2024-04-20T14:10:56.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064109,1713622256314,-237.14189616,0.00016438,2,"2024-04-20T14:10:56.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064110,1713622256323,-500.0,0.00016438,2,"2024-04-20T14:10:56.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064111,1713622256332,-500.0,0.00016438,2,"2024-04-20T14:10:56.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064112,1713622256341,-500.0,0.00016438,2,"2024-04-20T14:10:56.341",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064113,1713622256350,-500.0,0.00016438,2,"2024-04-20T14:10:56.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064114,1713622256359,-935.54,0.00016438,2,"2024-04-20T14:10:56.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064115,1713622256368,-551.18177982,0.00016438,2,"2024-04-20T14:10:56.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064116,1713622256377,-2749.62,0.00016438,2,"2024-04-20T14:10:56.377",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064117,1713622256386,-500.0,0.00016438,2,"2024-04-20T14:10:56.386",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064118,1713622256395,-500.0,0.00016438,2,"2024-04-20T14:10:56.395",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064119,1713622256406,-500.0,0.00016438,2,"2024-04-20T14:10:56.406",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064120,1713622256417,-500.0,0.00016438,2,"2024-04-20T14:10:56.417",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064121,1713622256427,-500.0,0.00016438,2,"2024-04-20T14:10:56.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064122,1713622256436,-1354.3,0.00016438,2,"2024-04-20T14:10:56.436",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064123,1713622256446,-500.0,0.00016438,2,"2024-04-20T14:10:56.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064124,1713622256456,-1043.16,0.00016438,2,"2024-04-20T14:10:56.456",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064125,1713622256465,-500.0,0.00016438,2,"2024-04-20T14:10:56.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064126,1713622256475,-500.0,0.00016438,2,"2024-04-20T14:10:56.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064127,1713622256486,-1060.88,0.00016438,2,"2024-04-20T14:10:56.486",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064128,1713622256497,-578.84,0.00016438,2,"2024-04-20T14:10:56.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064129,1713622256508,-526.29,0.00016438,2,"2024-04-20T14:10:56.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064130,1713622256518,-526.29,0.00016438,2,"2024-04-20T14:10:56.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064131,1713622256530,-526.29,0.00016438,2,"2024-04-20T14:10:56.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064132,1713622256541,-526.29,0.00016438,2,"2024-04-20T14:10:56.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064133,1713622256551,-526.29,0.00016438,2,"2024-04-20T14:10:56.551",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064134,1713622256560,-526.29,0.00016438,2,"2024-04-20T14:10:56.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064135,1713622256569,-500.0,0.00016438,2,"2024-04-20T14:10:56.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064136,1713622256578,-500.0,0.00016438,2,"2024-04-20T14:10:56.578",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064137,1713622256587,-500.0,0.00016438,2,"2024-04-20T14:10:56.587",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064138,1713622256597,-500.0,0.00016438,2,"2024-04-20T14:10:56.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064139,1713622256607,-535.39419127,0.00016438,2,"2024-04-20T14:10:56.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064140,1713622256616,-500.0,0.00016438,2,"2024-04-20T14:10:56.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064141,1713622256625,-500.0,0.00016438,2,"2024-04-20T14:10:56.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064142,1713622256641,-473.59780199,0.00016438,2,"2024-04-20T14:10:56.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064143,1713622256650,-643.29,0.00016438,2,"2024-04-20T14:10:56.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064144,1713622256660,-855.99,0.00016438,2,"2024-04-20T14:10:56.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064145,1713622256671,-500.0,0.00016438,2,"2024-04-20T14:10:56.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064146,1713622256679,-500.0,0.00016438,2,"2024-04-20T14:10:56.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064147,1713622256689,-500.0,0.00016438,2,"2024-04-20T14:10:56.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064148,1713622256698,-2898.56,0.00016438,2,"2024-04-20T14:10:56.698",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064149,1713622256707,-500.0,0.00016438,2,"2024-04-20T14:10:56.707",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064150,1713622256716,-500.0,0.00016438,2,"2024-04-20T14:10:56.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064151,1713622256725,-500.0,0.00016438,2,"2024-04-20T14:10:56.725",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064152,1713622256736,-500.0,0.00016438,2,"2024-04-20T14:10:56.736",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064153,1713622256746,-500.0,0.00016438,2,"2024-04-20T14:10:56.746",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064154,1713622256757,-500.0,0.00016438,2,"2024-04-20T14:10:56.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064155,1713622256766,-500.0,0.00016438,2,"2024-04-20T14:10:56.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064156,1713622256775,-529.35,0.00016438,2,"2024-04-20T14:10:56.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064157,1713622256784,-653.91,0.00016438,2,"2024-04-20T14:10:56.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064158,1713622256793,-500.0,0.00016438,2,"2024-04-20T14:10:56.793",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064159,1713622256802,-741.41,0.00016438,2,"2024-04-20T14:10:56.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064160,1713622256811,-500.0,0.00016438,2,"2024-04-20T14:10:56.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064161,1713622256821,-562.59215003,0.00016438,2,"2024-04-20T14:10:56.821",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064162,1713622256831,-1115.99,0.00016438,2,"2024-04-20T14:10:56.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064163,1713622256840,-1692.18,0.00016438,2,"2024-04-20T14:10:56.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064164,1713622256849,-500.0,0.00016438,2,"2024-04-20T14:10:56.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064165,1713622256858,-500.0,0.00016438,2,"2024-04-20T14:10:56.858",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064166,1713622256867,-500.0,0.00016438,2,"2024-04-20T14:10:56.867",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064167,1713622256877,-500.0,0.00016438,2,"2024-04-20T14:10:56.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064168,1713622256886,-500.0,0.00016438,2,"2024-04-20T14:10:56.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064169,1713622256895,-500.0,0.00016438,2,"2024-04-20T14:10:56.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064170,1713622256905,-500.0,0.00016438,2,"2024-04-20T14:10:56.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064171,1713622256914,-945.57,0.00016438,2,"2024-04-20T14:10:56.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064172,1713622256925,-500.0,0.00016438,2,"2024-04-20T14:10:56.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064173,1713622256934,-500.0,0.00016438,2,"2024-04-20T14:10:56.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064174,1713622256943,-500.0,0.00016438,2,"2024-04-20T14:10:56.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064175,1713622256952,-500.0,0.00016438,2,"2024-04-20T14:10:56.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064176,1713622256961,-500.0,0.00016438,2,"2024-04-20T14:10:56.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064177,1713622256971,-500.0,0.00016438,2,"2024-04-20T14:10:56.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064178,1713622256981,-553.30418356,0.00016438,2,"2024-04-20T14:10:56.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064179,1713622256990,-500.0,0.00016438,2,"2024-04-20T14:10:56.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064180,1713622256999,-554.63,0.00016438,2,"2024-04-20T14:10:56.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064181,1713622257008,-199.23272212,0.00016438,2,"2024-04-20T14:10:57.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064182,1713622257017,-421.96667831,0.00016438,2,"2024-04-20T14:10:57.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064183,1713622257027,-500.0,0.00016438,2,"2024-04-20T14:10:57.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064184,1713622257036,-500.0,0.00016438,2,"2024-04-20T14:10:57.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064185,1713622257045,-500.0,0.00016438,2,"2024-04-20T14:10:57.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064186,1713622257054,-500.0,0.00016438,2,"2024-04-20T14:10:57.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064187,1713622257063,-577.71708441,0.00016438,2,"2024-04-20T14:10:57.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064188,1713622257073,-500.0,0.00016438,2,"2024-04-20T14:10:57.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064189,1713622257082,-500.0,0.00016438,2,"2024-04-20T14:10:57.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064190,1713622257091,-500.0,0.00016438,2,"2024-04-20T14:10:57.091",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064191,1713622257100,-500.0,0.00016438,2,"2024-04-20T14:10:57.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064192,1713622257110,-1480.26,0.00016438,2,"2024-04-20T14:10:57.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064193,1713622257119,-500.0,0.00016438,2,"2024-04-20T14:10:57.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064194,1713622257128,-500.0,0.00016438,2,"2024-04-20T14:10:57.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064195,1713622257137,-500.0,0.00016438,2,"2024-04-20T14:10:57.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064196,1713622257146,-2695.82,0.00016438,2,"2024-04-20T14:10:57.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064197,1713622257155,-500.0,0.00016438,2,"2024-04-20T14:10:57.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064198,1713622257165,-1676.22,0.00016438,2,"2024-04-20T14:10:57.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064199,1713622257175,-535.29908777,0.00016438,2,"2024-04-20T14:10:57.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064200,1713622257184,-500.0,0.00016438,2,"2024-04-20T14:10:57.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064201,1713622257193,-2087.98,0.00016438,2,"2024-04-20T14:10:57.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064202,1713622257202,-500.0,0.00016438,2,"2024-04-20T14:10:57.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064203,1713622257212,-1793.08,0.00016438,2,"2024-04-20T14:10:57.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064204,1713622257221,-500.0,0.00016438,2,"2024-04-20T14:10:57.221",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064205,1713622257231,-500.0,0.00016438,2,"2024-04-20T14:10:57.231",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064206,1713622257240,-150.0,0.00016438,2,"2024-04-20T14:10:57.240",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064207,1713622257249,-500.0,0.00016438,2,"2024-04-20T14:10:57.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064208,1713622257259,-326.70163906,0.00016438,2,"2024-04-20T14:10:57.259",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064209,1713622257268,-500.0,0.00016438,2,"2024-04-20T14:10:57.268",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064210,1713622257277,-483.85596461,0.00016438,2,"2024-04-20T14:10:57.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064211,1713622257286,-1429.26,0.00016438,2,"2024-04-20T14:10:57.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064212,1713622257296,-500.0,0.00016438,2,"2024-04-20T14:10:57.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064213,1713622257305,-500.0,0.00016438,2,"2024-04-20T14:10:57.305",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064214,1713622257314,-2050.9,0.00016438,2,"2024-04-20T14:10:57.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064215,1713622257323,-500.0,0.00016438,2,"2024-04-20T14:10:57.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064216,1713622257332,-500.0,0.00016438,2,"2024-04-20T14:10:57.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064217,1713622257341,-1461.93,0.00016438,2,"2024-04-20T14:10:57.341",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064218,1713622257351,-500.0,0.00016438,2,"2024-04-20T14:10:57.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064219,1713622257360,-500.0,0.00016438,2,"2024-04-20T14:10:57.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064220,1713622257372,-500.0,0.00016438,2,"2024-04-20T14:10:57.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064221,1713622257382,-264.65844184,0.00016438,2,"2024-04-20T14:10:57.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064222,1713622257393,-500.0,0.00016438,2,"2024-04-20T14:10:57.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064223,1713622257404,-266.28181858,0.00016438,2,"2024-04-20T14:10:57.404",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064224,1713622257415,-1550.31195654,0.00016481,2,"2024-04-20T14:10:57.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064225,1713622257427,-10432.09768715,0.000165,2,"2024-04-20T14:10:57.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064226,1713622257438,-1223.62381622,0.000165,2,"2024-04-20T14:10:57.438",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064227,1713622257448,-150.0,0.000165,2,"2024-04-20T14:10:57.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064228,1713622257459,-224.89,0.00016529,2,"2024-04-20T14:10:57.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064229,1713622257470,-1550.6187919,0.00016536,2,"2024-04-20T14:10:57.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064230,1713622257480,-1296.64601032,0.00016614,2,"2024-04-20T14:10:57.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064231,1713622257489,-343.78384376,0.0001666,2,"2024-04-20T14:10:57.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064232,1713622257499,-3457.04105606,0.00016709,2,"2024-04-20T14:10:57.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064233,1713622257509,-500.0,0.00016712,2,"2024-04-20T14:10:57.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064234,1713622257519,-670.03,0.00016712,2,"2024-04-20T14:10:57.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064235,1713622257530,-500.0,0.00016712,2,"2024-04-20T14:10:57.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064236,1713622257540,-571.14,0.00016712,2,"2024-04-20T14:10:57.540",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064237,1713622257551,-620.85,0.00016712,2,"2024-04-20T14:10:57.551",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064238,1713622257561,-500.0,0.00016712,2,"2024-04-20T14:10:57.561",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064239,1713622257571,-500.0,0.00016712,2,"2024-04-20T14:10:57.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064240,1713622257581,-500.0,0.00016712,2,"2024-04-20T14:10:57.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064241,1713622257592,-500.0,0.00016712,2,"2024-04-20T14:10:57.592",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064242,1713622257602,-583.14,0.00016712,2,"2024-04-20T14:10:57.602",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064243,1713622257614,-684.49,0.00016712,2,"2024-04-20T14:10:57.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064244,1713622257625,-500.0,0.00016712,2,"2024-04-20T14:10:57.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064245,1713622257639,-298.37664747,0.00016712,2,"2024-04-20T14:10:57.639",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064246,1713622257650,-477.22840741,0.00016712,2,"2024-04-20T14:10:57.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064247,1713622257662,-500.0,0.00016712,2,"2024-04-20T14:10:57.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064248,1713622257672,-942.76,0.00016712,2,"2024-04-20T14:10:57.672",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064249,1713622257683,-915.54,0.00016712,2,"2024-04-20T14:10:57.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064250,1713622257694,-500.0,0.00016712,2,"2024-04-20T14:10:57.694",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064251,1713622257706,-500.0,0.00016712,2,"2024-04-20T14:10:57.706",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064252,1713622257716,-500.0,0.00016712,2,"2024-04-20T14:10:57.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064253,1713622257726,-500.0,0.00016712,2,"2024-04-20T14:10:57.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064254,1713622257735,-1227.03,0.00016712,2,"2024-04-20T14:10:57.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064255,1713622257745,-500.0,0.00016712,2,"2024-04-20T14:10:57.745",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064256,1713622257755,-946.8,0.00016712,2,"2024-04-20T14:10:57.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064257,1713622257765,-500.0,0.00016712,2,"2024-04-20T14:10:57.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064258,1713622257776,-2325.39,0.00016712,2,"2024-04-20T14:10:57.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064259,1713622257787,-500.0,0.00016712,2,"2024-04-20T14:10:57.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064260,1713622257800,-648.02,0.00016712,2,"2024-04-20T14:10:57.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064261,1713622257810,-255.57210369,0.00016712,2,"2024-04-20T14:10:57.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064262,1713622257820,-1070.68,0.00016712,2,"2024-04-20T14:10:57.820",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064263,1713622257831,-500.0,0.00016712,2,"2024-04-20T14:10:57.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064264,1713622257841,-500.0,0.00016712,2,"2024-04-20T14:10:57.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064265,1713622257853,-832.42,0.00016712,2,"2024-04-20T14:10:57.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064266,1713622257863,-345.70959157,0.00016712,2,"2024-04-20T14:10:57.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064267,1713622257873,-180.75816748,0.00016712,2,"2024-04-20T14:10:57.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064268,1713622257884,-500.0,0.00016712,2,"2024-04-20T14:10:57.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064269,1713622257895,-500.0,0.00016712,2,"2024-04-20T14:10:57.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064270,1713622257905,-935.54,0.00016712,2,"2024-04-20T14:10:57.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064271,1713622257916,-2749.62,0.00016712,2,"2024-04-20T14:10:57.916",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064272,1713622257930,-500.0,0.00016712,2,"2024-04-20T14:10:57.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064273,1713622257941,-500.0,0.00016712,2,"2024-04-20T14:10:57.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064274,1713622257954,-500.0,0.00016712,2,"2024-04-20T14:10:57.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064275,1713622257965,-225.29186429,0.00016712,2,"2024-04-20T14:10:57.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064276,1713622257975,-500.0,0.00016712,2,"2024-04-20T14:10:57.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064277,1713622257985,-1354.3,0.00016712,2,"2024-04-20T14:10:57.985",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064278,1713622257995,-1043.16,0.00016712,2,"2024-04-20T14:10:57.995",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064279,1713622258004,-500.0,0.00016712,2,"2024-04-20T14:10:58.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064280,1713622258013,-500.0,0.00016712,2,"2024-04-20T14:10:58.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064281,1713622258024,-1060.88,0.00016712,2,"2024-04-20T14:10:58.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064282,1713622258036,-578.84,0.00016712,2,"2024-04-20T14:10:58.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064283,1713622258046,-526.29,0.00016712,2,"2024-04-20T14:10:58.046",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064284,1713622258057,-500.0,0.00016712,2,"2024-04-20T14:10:58.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064285,1713622258067,-500.0,0.00016712,2,"2024-04-20T14:10:58.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064286,1713622258077,-500.0,0.00016712,2,"2024-04-20T14:10:58.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064287,1713622258088,-500.0,0.00016712,2,"2024-04-20T14:10:58.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064288,1713622258098,-500.0,0.00016712,2,"2024-04-20T14:10:58.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064289,1713622258110,-643.29,0.00016712,2,"2024-04-20T14:10:58.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064290,1713622258121,-855.99,0.00016712,2,"2024-04-20T14:10:58.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064291,1713622258131,-500.0,0.00016712,2,"2024-04-20T14:10:58.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064292,1713622258141,-500.0,0.00016712,2,"2024-04-20T14:10:58.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064293,1713622258152,-500.0,0.00016712,2,"2024-04-20T14:10:58.152",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064294,1713622258164,-2898.56,0.00016712,2,"2024-04-20T14:10:58.164",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064295,1713622258179,-387.44298438,0.00016712,2,"2024-04-20T14:10:58.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064296,1713622258189,-500.0,0.00016712,2,"2024-04-20T14:10:58.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064297,1713622258199,-500.0,0.00016712,2,"2024-04-20T14:10:58.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064298,1713622258209,-500.0,0.00016712,2,"2024-04-20T14:10:58.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064299,1713622258218,-500.0,0.00016712,2,"2024-04-20T14:10:58.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064300,1713622258230,-500.0,0.00016712,2,"2024-04-20T14:10:58.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064301,1713622258240,-500.0,0.00016712,2,"2024-04-20T14:10:58.240",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064302,1713622258250,-529.35,0.00016712,2,"2024-04-20T14:10:58.250",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064303,1713622258261,-653.91,0.00016712,2,"2024-04-20T14:10:58.261",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064304,1713622258272,-500.0,0.00016712,2,"2024-04-20T14:10:58.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064305,1713622258282,-741.41,0.00016712,2,"2024-04-20T14:10:58.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064306,1713622258292,-500.0,0.00016712,2,"2024-04-20T14:10:58.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064307,1713622258302,-1115.99,0.00016712,2,"2024-04-20T14:10:58.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064308,1713622258312,-1692.18,0.00016712,2,"2024-04-20T14:10:58.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064309,1713622258323,-500.0,0.00016712,2,"2024-04-20T14:10:58.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064310,1713622258334,-500.0,0.00016712,2,"2024-04-20T14:10:58.334",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064311,1713622258345,-500.0,0.00016712,2,"2024-04-20T14:10:58.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064312,1713622258356,-500.0,0.00016712,2,"2024-04-20T14:10:58.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064313,1713622258367,-500.0,0.00016712,2,"2024-04-20T14:10:58.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064314,1713622258378,-500.0,0.00016712,2,"2024-04-20T14:10:58.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064315,1713622258389,-298.29278632,0.00016712,2,"2024-04-20T14:10:58.389",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064316,1713622258399,-945.57,0.00016712,2,"2024-04-20T14:10:58.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064317,1713622258410,-500.0,0.00016712,2,"2024-04-20T14:10:58.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064318,1713622258422,-500.0,0.00016712,2,"2024-04-20T14:10:58.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064319,1713622258433,-500.0,0.00016712,2,"2024-04-20T14:10:58.433",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064320,1713622258443,-622.86977102,0.00016712,2,"2024-04-20T14:10:58.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064321,1713622258453,-500.0,0.00016712,2,"2024-04-20T14:10:58.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064322,1713622258463,-500.0,0.00016712,2,"2024-04-20T14:10:58.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064323,1713622258473,-500.0,0.00016712,2,"2024-04-20T14:10:58.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064324,1713622258483,-554.63,0.00016712,2,"2024-04-20T14:10:58.483",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064325,1713622258493,-500.0,0.00016712,2,"2024-04-20T14:10:58.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064326,1713622258503,-161.44535795,0.00016712,2,"2024-04-20T14:10:58.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064327,1713622258513,-500.0,0.00016712,2,"2024-04-20T14:10:58.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064328,1713622258523,-389.32396516,0.00016712,2,"2024-04-20T14:10:58.523",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064329,1713622258533,-500.0,0.00016712,2,"2024-04-20T14:10:58.533",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064330,1713622258543,-500.0,0.00016712,2,"2024-04-20T14:10:58.543",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064331,1713622258554,-500.0,0.00016712,2,"2024-04-20T14:10:58.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064332,1713622258565,-500.0,0.00016712,2,"2024-04-20T14:10:58.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064333,1713622258575,-1480.26,0.00016712,2,"2024-04-20T14:10:58.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064334,1713622258585,-500.0,0.00016712,2,"2024-04-20T14:10:58.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064335,1713622258595,-500.0,0.00016712,2,"2024-04-20T14:10:58.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064336,1713622258605,-500.0,0.00016712,2,"2024-04-20T14:10:58.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064337,1713622258615,-2695.82,0.00016712,2,"2024-04-20T14:10:58.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064338,1713622258626,-462.3770758,0.00016712,2,"2024-04-20T14:10:58.626",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064339,1713622258638,-1676.22,0.00016712,2,"2024-04-20T14:10:58.638",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064340,1713622258651,-500.0,0.00016712,2,"2024-04-20T14:10:58.651",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064341,1713622258662,-2087.98,0.00016712,2,"2024-04-20T14:10:58.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064342,1713622258674,-500.0,0.00016712,2,"2024-04-20T14:10:58.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064343,1713622258685,-1793.08,0.00016712,2,"2024-04-20T14:10:58.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064344,1713622258695,-500.0,0.00016712,2,"2024-04-20T14:10:58.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064345,1713622258705,-500.0,0.00016712,2,"2024-04-20T14:10:58.705",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064346,1713622258715,-500.0,0.00016712,2,"2024-04-20T14:10:58.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064347,1713622258725,-632.25448752,0.00016712,2,"2024-04-20T14:10:58.725",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064348,1713622258735,-1429.26,0.00016712,2,"2024-04-20T14:10:58.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064349,1713622258745,-500.0,0.00016712,2,"2024-04-20T14:10:58.745",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064350,1713622258755,-500.0,0.00016712,2,"2024-04-20T14:10:58.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064351,1713622258767,-2050.9,0.00016712,2,"2024-04-20T14:10:58.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064352,1713622258777,-177.66248549,0.00016712,2,"2024-04-20T14:10:58.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064353,1713622258787,-500.0,0.00016712,2,"2024-04-20T14:10:58.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064354,1713622258797,-1461.93,0.00016712,2,"2024-04-20T14:10:58.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064355,1713622258807,-500.0,0.00016712,2,"2024-04-20T14:10:58.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064356,1713622258817,-500.0,0.00016712,2,"2024-04-20T14:10:58.817",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064357,1713622258828,-500.0,0.00016712,2,"2024-04-20T14:10:58.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064358,1713622258838,-500.0,0.00016712,2,"2024-04-20T14:10:58.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064359,1713622258849,-178.78,0.00016712,2,"2024-04-20T14:10:58.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064360,1713622258859,-1014.38,0.00016845,2,"2024-04-20T14:10:58.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064361,1713622258868,-1550.31195654,0.00016928,2,"2024-04-20T14:10:58.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064362,1713622258879,-3457.04105606,0.00016941,2,"2024-04-20T14:10:58.879",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064363,1713622258889,-915.0,0.00016969,2,"2024-04-20T14:10:58.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064364,1713622258899,-500.0,0.00016986,2,"2024-04-20T14:10:58.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064365,1713622258908,-670.03,0.00016986,2,"2024-04-20T14:10:58.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064366,1713622258920,-500.0,0.00016986,2,"2024-04-20T14:10:58.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064367,1713622258931,-571.14,0.00016986,2,"2024-04-20T14:10:58.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064368,1713622258941,-620.85,0.00016986,2,"2024-04-20T14:10:58.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064369,1713622258951,-500.0,0.00016986,2,"2024-04-20T14:10:58.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064370,1713622258963,-500.0,0.00016986,2,"2024-04-20T14:10:58.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064371,1713622258973,-500.0,0.00016986,2,"2024-04-20T14:10:58.973",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064372,1713622258983,-500.0,0.00016986,2,"2024-04-20T14:10:58.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064373,1713622258993,-583.14,0.00016986,2,"2024-04-20T14:10:58.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064374,1713622259003,-684.49,0.00016986,2,"2024-04-20T14:10:59.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064375,1713622259013,-500.0,0.00016986,2,"2024-04-20T14:10:59.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064376,1713622259023,-500.0,0.00016986,2,"2024-04-20T14:10:59.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064377,1713622259033,-942.76,0.00016986,2,"2024-04-20T14:10:59.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064378,1713622259043,-915.54,0.00016986,2,"2024-04-20T14:10:59.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064379,1713622259053,-500.0,0.00016986,2,"2024-04-20T14:10:59.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064380,1713622259063,-500.0,0.00016986,2,"2024-04-20T14:10:59.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064381,1713622259073,-500.0,0.00016986,2,"2024-04-20T14:10:59.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064382,1713622259082,-272.88333028,0.00016986,2,"2024-04-20T14:10:59.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064383,1713622259093,-1227.03,0.00016986,2,"2024-04-20T14:10:59.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064384,1713622259102,-500.0,0.00016986,2,"2024-04-20T14:10:59.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064385,1713622259113,-946.8,0.00016986,2,"2024-04-20T14:10:59.113",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064386,1713622259122,-500.0,0.00016986,2,"2024-04-20T14:10:59.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064387,1713622259133,-2325.39,0.00016986,2,"2024-04-20T14:10:59.133",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064388,1713622259145,-648.02,0.00016986,2,"2024-04-20T14:10:59.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064389,1713622259155,-500.0,0.00016986,2,"2024-04-20T14:10:59.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064390,1713622259165,-1070.68,0.00016986,2,"2024-04-20T14:10:59.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064391,1713622259176,-603.64337159,0.00016986,2,"2024-04-20T14:10:59.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064392,1713622259186,-500.0,0.00016986,2,"2024-04-20T14:10:59.186",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064393,1713622259195,-832.42,0.00016986,2,"2024-04-20T14:10:59.195",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064394,1713622259205,-500.0,0.00016986,2,"2024-04-20T14:10:59.205",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064395,1713622259214,-500.0,0.00016986,2,"2024-04-20T14:10:59.214",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064396,1713622259224,-935.54,0.00016986,2,"2024-04-20T14:10:59.224",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064397,1713622259234,-2749.62,0.00016986,2,"2024-04-20T14:10:59.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064398,1713622259243,-500.0,0.00016986,2,"2024-04-20T14:10:59.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064399,1713622259253,-500.0,0.00016986,2,"2024-04-20T14:10:59.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064400,1713622259263,-500.0,0.00016986,2,"2024-04-20T14:10:59.263",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064401,1713622259272,-500.0,0.00016986,2,"2024-04-20T14:10:59.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064402,1713622259282,-1354.3,0.00016986,2,"2024-04-20T14:10:59.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064403,1713622259291,-1043.16,0.00016986,2,"2024-04-20T14:10:59.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064404,1713622259301,-500.0,0.00016986,2,"2024-04-20T14:10:59.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064405,1713622259312,-500.0,0.00016986,2,"2024-04-20T14:10:59.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064406,1713622259322,-1060.88,0.00016986,2,"2024-04-20T14:10:59.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064407,1713622259959,-578.84,0.00016986,2,"2024-04-20T14:10:59.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064408,1713622259968,-526.29,0.00016986,2,"2024-04-20T14:10:59.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064409,1713622259978,-500.0,0.00016986,2,"2024-04-20T14:10:59.978",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064410,1713622259987,-500.0,0.00016986,2,"2024-04-20T14:10:59.987",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064411,1713622259996,-646.88606592,0.00016986,2,"2024-04-20T14:10:59.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064412,1713622260006,-500.0,0.00016986,2,"2024-04-20T14:11:00.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064413,1713622260015,-500.0,0.00016986,2,"2024-04-20T14:11:00.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064414,1713622260025,-643.29,0.00016986,2,"2024-04-20T14:11:00.025",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064415,1713622260035,-855.99,0.00016986,2,"2024-04-20T14:11:00.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064416,1713622260045,-500.0,0.00016986,2,"2024-04-20T14:11:00.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064417,1713622260054,-500.0,0.00016986,2,"2024-04-20T14:11:00.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064418,1713622260064,-500.0,0.00016986,2,"2024-04-20T14:11:00.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064419,1713622260074,-2898.56,0.00016986,2,"2024-04-20T14:11:00.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064420,1713622260083,-500.0,0.00016986,2,"2024-04-20T14:11:00.083",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064421,1713622260093,-500.0,0.00016986,2,"2024-04-20T14:11:00.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064422,1713622260102,-500.0,0.00016986,2,"2024-04-20T14:11:00.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064423,1713622260111,-500.0,0.00016986,2,"2024-04-20T14:11:00.111",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064424,1713622260121,-500.0,0.00016986,2,"2024-04-20T14:11:00.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064425,1713622260131,-500.0,0.00016986,2,"2024-04-20T14:11:00.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064426,1713622260141,-529.35,0.00016986,2,"2024-04-20T14:11:00.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064427,1713622260150,-653.91,0.00016986,2,"2024-04-20T14:11:00.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064428,1713622260160,-466.35941533,0.00016986,2,"2024-04-20T14:11:00.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064429,1713622260170,-741.41,0.00016986,2,"2024-04-20T14:11:00.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064430,1713622260179,-500.0,0.00016986,2,"2024-04-20T14:11:00.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064431,1713622260189,-1115.99,0.00016986,2,"2024-04-20T14:11:00.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064432,1713622260198,-1692.18,0.00016986,2,"2024-04-20T14:11:00.198",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064433,1713622260208,-500.0,0.00016986,2,"2024-04-20T14:11:00.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064434,1713622260218,-410.09649659,0.00016986,2,"2024-04-20T14:11:00.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064435,1713622260227,-500.0,0.00016986,2,"2024-04-20T14:11:00.227",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064436,1713622260236,-500.0,0.00016986,2,"2024-04-20T14:11:00.236",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064437,1713622260246,-500.0,0.00016986,2,"2024-04-20T14:11:00.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064438,1713622260255,-500.0,0.00016986,2,"2024-04-20T14:11:00.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064439,1713622260264,-945.57,0.00016986,2,"2024-04-20T14:11:00.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064440,1713622260274,-500.0,0.00016986,2,"2024-04-20T14:11:00.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064441,1713622260283,-500.0,0.00016986,2,"2024-04-20T14:11:00.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064442,1713622260292,-500.0,0.00016986,2,"2024-04-20T14:11:00.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064443,1713622260302,-500.0,0.00016986,2,"2024-04-20T14:11:00.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064444,1713622260312,-500.0,0.00016986,2,"2024-04-20T14:11:00.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064445,1713622260321,-500.0,0.00016986,2,"2024-04-20T14:11:00.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064446,1713622260331,-554.63,0.00016986,2,"2024-04-20T14:11:00.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064447,1713622260340,-500.0,0.00016986,2,"2024-04-20T14:11:00.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064448,1713622260350,-500.0,0.00016986,2,"2024-04-20T14:11:00.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064449,1713622260359,-500.0,0.00016986,2,"2024-04-20T14:11:00.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064450,1713622260369,-500.0,0.00016986,2,"2024-04-20T14:11:00.369",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064451,1713622260378,-500.0,0.00016986,2,"2024-04-20T14:11:00.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064452,1713622260387,-500.0,0.00016986,2,"2024-04-20T14:11:00.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064453,1713622260397,-1480.26,0.00016986,2,"2024-04-20T14:11:00.397",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064454,1713622260406,-290.55057878,0.00016986,2,"2024-04-20T14:11:00.406",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064455,1713622260415,-500.0,0.00016986,2,"2024-04-20T14:11:00.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064456,1713622260425,-500.0,0.00016986,2,"2024-04-20T14:11:00.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064457,1713622260435,-2695.82,0.00016986,2,"2024-04-20T14:11:00.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064458,1713622260446,-1676.22,0.00016986,2,"2024-04-20T14:11:00.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064459,1713622260456,-500.0,0.00016986,2,"2024-04-20T14:11:00.456",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064460,1713622260466,-2087.98,0.00016986,2,"2024-04-20T14:11:00.466",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064461,1713622260475,-410.32256836,0.00016986,2,"2024-04-20T14:11:00.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064462,1713622260485,-1793.08,0.00016986,2,"2024-04-20T14:11:00.485",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064463,1713622260495,-500.0,0.00016986,2,"2024-04-20T14:11:00.495",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064464,1713622260505,-486.56307302,0.00016986,2,"2024-04-20T14:11:00.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064465,1713622260514,-500.0,0.00016986,2,"2024-04-20T14:11:00.514",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064466,1713622260524,-1429.26,0.00016986,2,"2024-04-20T14:11:00.524",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064467,1713622260534,-500.0,0.00016986,2,"2024-04-20T14:11:00.534",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064468,1713622260543,-500.0,0.00016986,2,"2024-04-20T14:11:00.543",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064469,1713622260552,-2050.9,0.00016986,2,"2024-04-20T14:11:00.552",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064470,1713622260562,-289.0335128,0.00016986,2,"2024-04-20T14:11:00.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064471,1713622260571,-1461.93,0.00016986,2,"2024-04-20T14:11:00.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064472,1713622260580,-500.0,0.00016986,2,"2024-04-20T14:11:00.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064473,1713622260590,-500.0,0.00016986,2,"2024-04-20T14:11:00.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064474,1713622260601,-516.21054084,0.00016986,2,"2024-04-20T14:11:00.601",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064475,1713622260611,-500.0,0.00016986,2,"2024-04-20T14:11:00.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064476,1713622260620,-165.379141,0.00016986,2,"2024-04-20T14:11:00.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064477,1713622260631,-521.53624991,0.00017,2,"2024-04-20T14:11:00.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064478,1713622260642,-150.0,0.00017,2,"2024-04-20T14:11:00.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064479,1713622260651,-415.56068646,0.00017,2,"2024-04-20T14:11:00.651",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064480,1713622260661,-415.56068646,0.00017,2,"2024-04-20T14:11:00.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064481,1713622260670,-415.56068646,0.00017,2,"2024-04-20T14:11:00.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064482,1713622260680,-1296.64601032,0.00017043,2,"2024-04-20T14:11:00.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064483,1713622260689,-1550.6187919,0.00017082,2,"2024-04-20T14:11:00.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064484,1713622260699,-3457.04105606,0.00017235,2,"2024-04-20T14:11:00.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064485,1713622260710,-1550.31195654,0.0001725,2,"2024-04-20T14:11:00.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064486,1713622260719,-500.0,0.0001726,2,"2024-04-20T14:11:00.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064487,1713622260728,-670.03,0.0001726,2,"2024-04-20T14:11:00.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064488,1713622260737,-500.0,0.0001726,2,"2024-04-20T14:11:00.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064489,1713622260747,-571.14,0.0001726,2,"2024-04-20T14:11:00.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064490,1713622260756,-620.85,0.0001726,2,"2024-04-20T14:11:00.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064491,1713622260765,-500.0,0.0001726,2,"2024-04-20T14:11:00.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064492,1713622260774,-500.0,0.0001726,2,"2024-04-20T14:11:00.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064493,1713622260784,-500.0,0.0001726,2,"2024-04-20T14:11:00.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064494,1713622260794,-500.0,0.0001726,2,"2024-04-20T14:11:00.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064495,1713622260803,-583.14,0.0001726,2,"2024-04-20T14:11:00.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064496,1713622260811,-684.49,0.0001726,2,"2024-04-20T14:11:00.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064497,1713622260821,-500.0,0.0001726,2,"2024-04-20T14:11:00.821",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064498,1713622260830,-500.0,0.0001726,2,"2024-04-20T14:11:00.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064499,1713622260840,-942.76,0.0001726,2,"2024-04-20T14:11:00.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064500,1713622260849,-915.54,0.0001726,2,"2024-04-20T14:11:00.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064501,1713622260858,-500.0,0.0001726,2,"2024-04-20T14:11:00.858",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064502,1713622260868,-500.0,0.0001726,2,"2024-04-20T14:11:00.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064503,1713622260877,-500.0,0.0001726,2,"2024-04-20T14:11:00.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064504,1713622260887,-1227.03,0.0001726,2,"2024-04-20T14:11:00.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064505,1713622260896,-500.0,0.0001726,2,"2024-04-20T14:11:00.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064506,1713622260905,-946.8,0.0001726,2,"2024-04-20T14:11:00.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064507,1713622260915,-500.0,0.0001726,2,"2024-04-20T14:11:00.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064508,1713622260925,-2325.39,0.0001726,2,"2024-04-20T14:11:00.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064509,1713622260934,-500.0,0.0001726,2,"2024-04-20T14:11:00.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064510,1713622260944,-648.02,0.0001726,2,"2024-04-20T14:11:00.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064511,1713622260953,-1070.68,0.0001726,2,"2024-04-20T14:11:00.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064512,1713622260963,-500.0,0.0001726,2,"2024-04-20T14:11:00.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064513,1713622260972,-832.42,0.0001726,2,"2024-04-20T14:11:00.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064514,1713622260982,-500.0,0.0001726,2,"2024-04-20T14:11:00.982",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064515,1713622260991,-500.0,0.0001726,2,"2024-04-20T14:11:00.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064516,1713622261000,-935.54,0.0001726,2,"2024-04-20T14:11:01.000",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064517,1713622261009,-2749.62,0.0001726,2,"2024-04-20T14:11:01.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064518,1713622261020,-500.0,0.0001726,2,"2024-04-20T14:11:01.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064519,1713622261030,-500.0,0.0001726,2,"2024-04-20T14:11:01.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064520,1713622261039,-584.06402497,0.0001726,2,"2024-04-20T14:11:01.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064521,1713622261049,-500.0,0.0001726,2,"2024-04-20T14:11:01.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064522,1713622261059,-1354.3,0.0001726,2,"2024-04-20T14:11:01.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064523,1713622261069,-1043.16,0.0001726,2,"2024-04-20T14:11:01.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064524,1713622261079,-252.47283598,0.0001726,2,"2024-04-20T14:11:01.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064525,1713622261088,-500.0,0.0001726,2,"2024-04-20T14:11:01.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064526,1713622261098,-1060.88,0.0001726,2,"2024-04-20T14:11:01.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064527,1713622261108,-578.84,0.0001726,2,"2024-04-20T14:11:01.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064528,1713622261118,-526.29,0.0001726,2,"2024-04-20T14:11:01.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064529,1713622261127,-500.0,0.0001726,2,"2024-04-20T14:11:01.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064530,1713622261136,-500.0,0.0001726,2,"2024-04-20T14:11:01.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064531,1713622261146,-500.0,0.0001726,2,"2024-04-20T14:11:01.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064532,1713622261156,-293.74555631,0.0001726,2,"2024-04-20T14:11:01.156",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064533,1713622261165,-643.29,0.0001726,2,"2024-04-20T14:11:01.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064534,1713622261177,-855.99,0.0001726,2,"2024-04-20T14:11:01.177",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064535,1713622261187,-500.0,0.0001726,2,"2024-04-20T14:11:01.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064536,1713622261197,-500.0,0.0001726,2,"2024-04-20T14:11:01.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064537,1713622261206,-500.0,0.0001726,2,"2024-04-20T14:11:01.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064538,1713622261217,-2898.56,0.0001726,2,"2024-04-20T14:11:01.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064539,1713622261226,-500.0,0.0001726,2,"2024-04-20T14:11:01.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064540,1713622261237,-500.0,0.0001726,2,"2024-04-20T14:11:01.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064541,1713622261246,-500.0,0.0001726,2,"2024-04-20T14:11:01.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064542,1713622261256,-500.0,0.0001726,2,"2024-04-20T14:11:01.256",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064543,1713622261266,-500.0,0.0001726,2,"2024-04-20T14:11:01.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064544,1713622261275,-500.0,0.0001726,2,"2024-04-20T14:11:01.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064545,1713622261285,-529.35,0.0001726,2,"2024-04-20T14:11:01.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064546,1713622261294,-653.91,0.0001726,2,"2024-04-20T14:11:01.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064547,1713622261304,-741.41,0.0001726,2,"2024-04-20T14:11:01.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064548,1713622261314,-500.0,0.0001726,2,"2024-04-20T14:11:01.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064549,1713622261324,-1115.99,0.0001726,2,"2024-04-20T14:11:01.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064550,1713622261333,-1692.18,0.0001726,2,"2024-04-20T14:11:01.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064551,1713622261342,-500.0,0.0001726,2,"2024-04-20T14:11:01.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064552,1713622261352,-500.0,0.0001726,2,"2024-04-20T14:11:01.352",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064553,1713622261361,-500.0,0.0001726,2,"2024-04-20T14:11:01.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064554,1713622261370,-433.62030836,0.0001726,2,"2024-04-20T14:11:01.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064555,1713622261380,-500.0,0.0001726,2,"2024-04-20T14:11:01.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064556,1713622261390,-945.57,0.0001726,2,"2024-04-20T14:11:01.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064557,1713622261400,-500.0,0.0001726,2,"2024-04-20T14:11:01.400",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064558,1713622261409,-500.0,0.0001726,2,"2024-04-20T14:11:01.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064559,1713622261418,-500.0,0.0001726,2,"2024-04-20T14:11:01.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064560,1713622261430,-500.0,0.0001726,2,"2024-04-20T14:11:01.430",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064561,1713622261440,-500.0,0.0001726,2,"2024-04-20T14:11:01.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064562,1713622261450,-500.0,0.0001726,2,"2024-04-20T14:11:01.450",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064563,1713622261460,-554.63,0.0001726,2,"2024-04-20T14:11:01.460",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064564,1713622261470,-500.0,0.0001726,2,"2024-04-20T14:11:01.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064565,1713622261479,-500.0,0.0001726,2,"2024-04-20T14:11:01.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064566,1713622261489,-500.0,0.0001726,2,"2024-04-20T14:11:01.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064567,1713622261499,-500.0,0.0001726,2,"2024-04-20T14:11:01.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064568,1713622261508,-500.0,0.0001726,2,"2024-04-20T14:11:01.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064569,1713622261517,-500.0,0.0001726,2,"2024-04-20T14:11:01.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064570,1713622261527,-1480.26,0.0001726,2,"2024-04-20T14:11:01.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064571,1713622261536,-500.0,0.0001726,2,"2024-04-20T14:11:01.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064572,1713622261546,-500.0,0.0001726,2,"2024-04-20T14:11:01.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064573,1713622261555,-2695.82,0.0001726,2,"2024-04-20T14:11:01.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064574,1713622261565,-1676.22,0.0001726,2,"2024-04-20T14:11:01.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064575,1713622261574,-500.0,0.0001726,2,"2024-04-20T14:11:01.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064576,1713622261584,-2087.98,0.0001726,2,"2024-04-20T14:11:01.584",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064577,1713622261594,-1793.08,0.0001726,2,"2024-04-20T14:11:01.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064578,1713622261603,-209.69840457,0.0001726,2,"2024-04-20T14:11:01.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064579,1713622261613,-500.0,0.0001726,2,"2024-04-20T14:11:01.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064580,1713622261622,-1429.26,0.0001726,2,"2024-04-20T14:11:01.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064581,1713622261633,-500.0,0.0001726,2,"2024-04-20T14:11:01.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064582,1713622261642,-500.0,0.0001726,2,"2024-04-20T14:11:01.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064583,1713622261652,-2050.9,0.0001726,2,"2024-04-20T14:11:01.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064584,1713622261661,-1461.93,0.0001726,2,"2024-04-20T14:11:01.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064585,1713622261670,-500.0,0.0001726,2,"2024-04-20T14:11:01.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064586,1713622261680,-500.0,0.0001726,2,"2024-04-20T14:11:01.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064587,1713622261690,-500.0,0.0001726,2,"2024-04-20T14:11:01.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064588,1713622261700,-1550.31195654,0.00017359,2,"2024-04-20T14:11:01.700",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064589,1713622261711,-3457.04105606,0.00017409,2,"2024-04-20T14:11:01.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064590,1713622261721,-1296.64601032,0.00017471,2,"2024-04-20T14:11:01.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064591,1713622261731,-150.0,0.000175,2,"2024-04-20T14:11:01.731",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064592,1713622261740,-343.78384376,0.00017508,2,"2024-04-20T14:11:01.740",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064593,1713622261749,-7229.63,0.00017534,2,"2024-04-20T14:11:01.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064594,1713622261759,-500.0,0.00017534,2,"2024-04-20T14:11:01.759",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064595,1713622261768,-670.03,0.00017534,2,"2024-04-20T14:11:01.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064596,1713622261778,-500.0,0.00017534,2,"2024-04-20T14:11:01.778",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064597,1713622261787,-571.14,0.00017534,2,"2024-04-20T14:11:01.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064598,1713622261797,-620.85,0.00017534,2,"2024-04-20T14:11:01.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064599,1713622261807,-500.0,0.00017534,2,"2024-04-20T14:11:01.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064600,1713622261817,-500.0,0.00017534,2,"2024-04-20T14:11:01.817",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064601,1713622261828,-500.0,0.00017534,2,"2024-04-20T14:11:01.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064602,1713622261838,-500.0,0.00017534,2,"2024-04-20T14:11:01.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064603,1713622261849,-583.14,0.00017534,2,"2024-04-20T14:11:01.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064604,1713622261861,-684.49,0.00017534,2,"2024-04-20T14:11:01.861",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064605,1713622261871,-500.0,0.00017534,2,"2024-04-20T14:11:01.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064606,1713622261881,-500.0,0.00017534,2,"2024-04-20T14:11:01.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064607,1713622261891,-942.76,0.00017534,2,"2024-04-20T14:11:01.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064608,1713622261902,-915.54,0.00017534,2,"2024-04-20T14:11:01.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064609,1713622261911,-500.0,0.00017534,2,"2024-04-20T14:11:01.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064610,1713622261921,-500.0,0.00017534,2,"2024-04-20T14:11:01.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064611,1713622261931,-500.0,0.00017534,2,"2024-04-20T14:11:01.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064612,1713622261940,-1227.03,0.00017534,2,"2024-04-20T14:11:01.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064613,1713622261950,-500.0,0.00017534,2,"2024-04-20T14:11:01.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064614,1713622261960,-946.8,0.00017534,2,"2024-04-20T14:11:01.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064615,1713622261971,-500.0,0.00017534,2,"2024-04-20T14:11:01.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064616,1713622261980,-2325.39,0.00017534,2,"2024-04-20T14:11:01.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064617,1713622261989,-500.0,0.00017534,2,"2024-04-20T14:11:01.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064618,1713622261999,-648.02,0.00017534,2,"2024-04-20T14:11:01.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064619,1713622262009,-1070.68,0.00017534,2,"2024-04-20T14:11:02.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064620,1713622262018,-500.0,0.00017534,2,"2024-04-20T14:11:02.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064621,1713622262027,-832.42,0.00017534,2,"2024-04-20T14:11:02.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064622,1713622262037,-500.0,0.00017534,2,"2024-04-20T14:11:02.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064623,1713622262046,-500.0,0.00017534,2,"2024-04-20T14:11:02.046",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064624,1713622262055,-935.54,0.00017534,2,"2024-04-20T14:11:02.055",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064625,1713622262065,-2749.62,0.00017534,2,"2024-04-20T14:11:02.065",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064626,1713622262074,-333.7034673,0.00017534,2,"2024-04-20T14:11:02.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064627,1713622262083,-500.0,0.00017534,2,"2024-04-20T14:11:02.083",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064628,1713622262092,-500.0,0.00017534,2,"2024-04-20T14:11:02.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064629,1713622262102,-1354.3,0.00017534,2,"2024-04-20T14:11:02.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064630,1713622262112,-1043.16,0.00017534,2,"2024-04-20T14:11:02.112",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064631,1713622262121,-1060.88,0.00017534,2,"2024-04-20T14:11:02.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064632,1713622262131,-578.84,0.00017534,2,"2024-04-20T14:11:02.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064633,1713622262141,-526.29,0.00017534,2,"2024-04-20T14:11:02.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064634,1713622262149,-500.0,0.00017534,2,"2024-04-20T14:11:02.149",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064635,1713622262159,-217.20680711,0.00017534,2,"2024-04-20T14:11:02.159",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064636,1713622262168,-500.0,0.00017534,2,"2024-04-20T14:11:02.168",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064637,1713622262178,-643.29,0.00017534,2,"2024-04-20T14:11:02.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064638,1713622262187,-855.99,0.00017534,2,"2024-04-20T14:11:02.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064639,1713622262246,-338.85134293,0.00017534,2,"2024-04-20T14:11:02.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064640,1713622262255,-500.0,0.00017534,2,"2024-04-20T14:11:02.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064641,1713622262264,-500.0,0.00017534,2,"2024-04-20T14:11:02.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064642,1713622262273,-2898.56,0.00017534,2,"2024-04-20T14:11:02.273",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064643,1713622262282,-500.0,0.00017534,2,"2024-04-20T14:11:02.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064644,1713622262291,-500.0,0.00017534,2,"2024-04-20T14:11:02.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064645,1713622262301,-500.0,0.00017534,2,"2024-04-20T14:11:02.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064646,1713622262310,-500.0,0.00017534,2,"2024-04-20T14:11:02.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064647,1713622262319,-500.0,0.00017534,2,"2024-04-20T14:11:02.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064648,1713622262328,-500.0,0.00017534,2,"2024-04-20T14:11:02.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064649,1713622262338,-529.35,0.00017534,2,"2024-04-20T14:11:02.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064650,1713622262347,-653.91,0.00017534,2,"2024-04-20T14:11:02.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064651,1713622262356,-741.41,0.00017534,2,"2024-04-20T14:11:02.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064652,1713622262365,-500.0,0.00017534,2,"2024-04-20T14:11:02.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064653,1713622262374,-1115.99,0.00017534,2,"2024-04-20T14:11:02.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064654,1713622262383,-1692.18,0.00017534,2,"2024-04-20T14:11:02.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064655,1713622262393,-500.0,0.00017534,2,"2024-04-20T14:11:02.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064656,1713622262402,-500.0,0.00017534,2,"2024-04-20T14:11:02.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064657,1713622262412,-500.0,0.00017534,2,"2024-04-20T14:11:02.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064658,1713622262422,-500.0,0.00017534,2,"2024-04-20T14:11:02.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064659,1713622262431,-945.57,0.00017534,2,"2024-04-20T14:11:02.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064660,1713622262439,-500.0,0.00017534,2,"2024-04-20T14:11:02.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064661,1713622262449,-500.0,0.00017534,2,"2024-04-20T14:11:02.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064662,1713622262459,-192.98693977,0.00017534,2,"2024-04-20T14:11:02.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064663,1713622262469,-500.0,0.00017534,2,"2024-04-20T14:11:02.469",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064664,1713622262479,-500.0,0.00017534,2,"2024-04-20T14:11:02.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064665,1713622262489,-485.27822923,0.00017534,2,"2024-04-20T14:11:02.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064666,1713622262499,-554.63,0.00017534,2,"2024-04-20T14:11:02.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064667,1713622262510,-500.0,0.00017534,2,"2024-04-20T14:11:02.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064668,1713622262521,-500.0,0.00017534,2,"2024-04-20T14:11:02.521",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064669,1713622262530,-500.0,0.00017534,2,"2024-04-20T14:11:02.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064670,1713622262540,-500.0,0.00017534,2,"2024-04-20T14:11:02.540",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064671,1713622262549,-463.95745088,0.00017534,2,"2024-04-20T14:11:02.549",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064672,1713622262559,-500.0,0.00017534,2,"2024-04-20T14:11:02.559",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064673,1713622262569,-1480.26,0.00017534,2,"2024-04-20T14:11:02.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064674,1713622262578,-500.0,0.00017534,2,"2024-04-20T14:11:02.578",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064675,1713622262588,-500.0,0.00017534,2,"2024-04-20T14:11:02.588",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064676,1713622262597,-2695.82,0.00017534,2,"2024-04-20T14:11:02.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064677,1713622262607,-1676.22,0.00017534,2,"2024-04-20T14:11:02.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064678,1713622262617,-500.0,0.00017534,2,"2024-04-20T14:11:02.617",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064679,1713622262627,-2087.98,0.00017534,2,"2024-04-20T14:11:02.627",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064680,1713622262641,-1793.08,0.00017534,2,"2024-04-20T14:11:02.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064681,1713622262650,-500.0,0.00017534,2,"2024-04-20T14:11:02.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064682,1713622262660,-1429.26,0.00017534,2,"2024-04-20T14:11:02.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064683,1713622262669,-500.0,0.00017534,2,"2024-04-20T14:11:02.669",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064684,1713622262680,-638.9760201,0.00017534,2,"2024-04-20T14:11:02.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064685,1713622262690,-2050.9,0.00017534,2,"2024-04-20T14:11:02.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064686,1713622262700,-1461.93,0.00017534,2,"2024-04-20T14:11:02.700",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064687,1713622262709,-500.0,0.00017534,2,"2024-04-20T14:11:02.709",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064688,1713622262720,-500.0,0.00017534,2,"2024-04-20T14:11:02.720",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064689,1713622262730,-500.0,0.00017534,2,"2024-04-20T14:11:02.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064690,1713622262739,-317.06,0.0001754,2,"2024-04-20T14:11:02.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064691,1713622262748,-1550.31195654,0.00017556,2,"2024-04-20T14:11:02.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064692,1713622262757,-1550.6187919,0.00017627,2,"2024-04-20T14:11:02.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064693,1713622262766,-1014.38,0.0001769,2,"2024-04-20T14:11:02.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064694,1713622262775,-3457.04105606,0.00017744,2,"2024-04-20T14:11:02.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064695,1713622262785,-500.0,0.00017808,2,"2024-04-20T14:11:02.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064696,1713622262793,-670.03,0.00017808,2,"2024-04-20T14:11:02.793",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064697,1713622262802,-500.0,0.00017808,2,"2024-04-20T14:11:02.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064698,1713622262811,-571.14,0.00017808,2,"2024-04-20T14:11:02.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064699,1713622262820,-620.85,0.00017808,2,"2024-04-20T14:11:02.820",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064700,1713622262830,-500.0,0.00017808,2,"2024-04-20T14:11:02.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064701,1713622262838,-500.0,0.00017808,2,"2024-04-20T14:11:02.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064702,1713622262847,-500.0,0.00017808,2,"2024-04-20T14:11:02.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064703,1713622262857,-500.0,0.00017808,2,"2024-04-20T14:11:02.857",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064704,1713622262866,-583.14,0.00017808,2,"2024-04-20T14:11:02.866",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064705,1713622262875,-684.49,0.00017808,2,"2024-04-20T14:11:02.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064706,1713622262885,-500.0,0.00017808,2,"2024-04-20T14:11:02.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064707,1713622262894,-500.0,0.00017808,2,"2024-04-20T14:11:02.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064708,1713622262903,-942.76,0.00017808,2,"2024-04-20T14:11:02.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064709,1713622262913,-915.54,0.00017808,2,"2024-04-20T14:11:02.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064710,1713622262922,-500.0,0.00017808,2,"2024-04-20T14:11:02.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064711,1713622262933,-500.0,0.00017808,2,"2024-04-20T14:11:02.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064712,1713622262942,-500.0,0.00017808,2,"2024-04-20T14:11:02.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064713,1713622262951,-1227.03,0.00017808,2,"2024-04-20T14:11:02.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064714,1713622262959,-500.0,0.00017808,2,"2024-04-20T14:11:02.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064715,1713622262968,-946.8,0.00017808,2,"2024-04-20T14:11:02.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064716,1713622262977,-500.0,0.00017808,2,"2024-04-20T14:11:02.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064717,1713622262986,-2325.39,0.00017808,2,"2024-04-20T14:11:02.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064718,1713622262996,-500.0,0.00017808,2,"2024-04-20T14:11:02.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064719,1713622263005,-648.02,0.00017808,2,"2024-04-20T14:11:03.005",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064720,1713622263014,-1070.68,0.00017808,2,"2024-04-20T14:11:03.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064721,1713622263023,-500.0,0.00017808,2,"2024-04-20T14:11:03.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064722,1713622263033,-832.42,0.00017808,2,"2024-04-20T14:11:03.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064723,1713622263041,-636.21455981,0.00017808,2,"2024-04-20T14:11:03.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064724,1713622263051,-500.0,0.00017808,2,"2024-04-20T14:11:03.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064725,1713622263060,-935.54,0.00017808,2,"2024-04-20T14:11:03.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064726,1713622263069,-2749.62,0.00017808,2,"2024-04-20T14:11:03.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064727,1713622263078,-525.88066333,0.00017808,2,"2024-04-20T14:11:03.078",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064728,1713622263087,-500.0,0.00017808,2,"2024-04-20T14:11:03.087",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064729,1713622263097,-1354.3,0.00017808,2,"2024-04-20T14:11:03.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064730,1713622263107,-1043.16,0.00017808,2,"2024-04-20T14:11:03.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064731,1713622263117,-1060.88,0.00017808,2,"2024-04-20T14:11:03.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064732,1713622263126,-578.84,0.00017808,2,"2024-04-20T14:11:03.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064733,1713622263135,-526.29,0.00017808,2,"2024-04-20T14:11:03.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064734,1713622263144,-500.0,0.00017808,2,"2024-04-20T14:11:03.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064735,1713622263153,-500.0,0.00017808,2,"2024-04-20T14:11:03.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064736,1713622263162,-643.29,0.00017808,2,"2024-04-20T14:11:03.162",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064737,1713622263172,-855.99,0.00017808,2,"2024-04-20T14:11:03.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064738,1713622263186,-500.0,0.00017808,2,"2024-04-20T14:11:03.186",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064739,1713622263195,-460.32530172,0.00017808,2,"2024-04-20T14:11:03.195",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064740,1713622263204,-2898.56,0.00017808,2,"2024-04-20T14:11:03.204",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064741,1713622263214,-500.0,0.00017808,2,"2024-04-20T14:11:03.214",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064742,1713622263223,-500.0,0.00017808,2,"2024-04-20T14:11:03.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064743,1713622263232,-500.0,0.00017808,2,"2024-04-20T14:11:03.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064744,1713622263241,-500.0,0.00017808,2,"2024-04-20T14:11:03.241",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064745,1713622263251,-500.0,0.00017808,2,"2024-04-20T14:11:03.251",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064746,1713622263260,-529.35,0.00017808,2,"2024-04-20T14:11:03.260",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064747,1713622263269,-500.0,0.00017808,2,"2024-04-20T14:11:03.269",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064748,1713622263278,-653.91,0.00017808,2,"2024-04-20T14:11:03.278",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064749,1713622263287,-741.41,0.00017808,2,"2024-04-20T14:11:03.287",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064750,1713622263296,-204.85485361,0.00017808,2,"2024-04-20T14:11:03.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064751,1713622263305,-1115.99,0.00017808,2,"2024-04-20T14:11:03.305",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064752,1713622263315,-1692.18,0.00017808,2,"2024-04-20T14:11:03.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064753,1713622263325,-500.0,0.00017808,2,"2024-04-20T14:11:03.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064754,1713622263334,-507.46901247,0.00017808,2,"2024-04-20T14:11:03.334",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064755,1713622263343,-500.0,0.00017808,2,"2024-04-20T14:11:03.343",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064756,1713622263353,-500.0,0.00017808,2,"2024-04-20T14:11:03.353",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064757,1713622263363,-945.57,0.00017808,2,"2024-04-20T14:11:03.363",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064758,1713622263372,-353.78166506,0.00017808,2,"2024-04-20T14:11:03.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064759,1713622263381,-500.0,0.00017808,2,"2024-04-20T14:11:03.381",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064760,1713622263390,-500.0,0.00017808,2,"2024-04-20T14:11:03.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064761,1713622263399,-500.0,0.00017808,2,"2024-04-20T14:11:03.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064762,1713622263408,-554.63,0.00017808,2,"2024-04-20T14:11:03.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064763,1713622263418,-500.0,0.00017808,2,"2024-04-20T14:11:03.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064764,1713622263428,-398.21000714,0.00017808,2,"2024-04-20T14:11:03.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064765,1713622263437,-500.0,0.00017808,2,"2024-04-20T14:11:03.437",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064766,1713622263446,-500.0,0.00017808,2,"2024-04-20T14:11:03.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064767,1713622263455,-500.0,0.00017808,2,"2024-04-20T14:11:03.455",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064768,1713622263465,-1480.26,0.00017808,2,"2024-04-20T14:11:03.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064769,1713622263473,-500.0,0.00017808,2,"2024-04-20T14:11:03.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064770,1713622263482,-192.67683726,0.00017808,2,"2024-04-20T14:11:03.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064771,1713622263492,-2695.82,0.00017808,2,"2024-04-20T14:11:03.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064772,1713622263501,-1676.22,0.00017808,2,"2024-04-20T14:11:03.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064773,1713622263511,-500.0,0.00017808,2,"2024-04-20T14:11:03.511",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064774,1713622263520,-2087.98,0.00017808,2,"2024-04-20T14:11:03.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064775,1713622263529,-1793.08,0.00017808,2,"2024-04-20T14:11:03.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064776,1713622263539,-250.0,0.00017808,2,"2024-04-20T14:11:03.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064777,1713622263548,-255.70411705,0.00017808,2,"2024-04-20T14:11:03.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064778,1713622263557,-1429.26,0.00017808,2,"2024-04-20T14:11:03.557",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064779,1713622263566,-500.0,0.00017808,2,"2024-04-20T14:11:03.566",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064780,1713622263576,-2050.9,0.00017808,2,"2024-04-20T14:11:03.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064781,1713622263585,-1461.93,0.00017808,2,"2024-04-20T14:11:03.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064782,1713622263594,-500.0,0.00017808,2,"2024-04-20T14:11:03.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064783,1713622263603,-564.44858292,0.00017808,2,"2024-04-20T14:11:03.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064784,1713622263612,-462.65349138,0.00017808,2,"2024-04-20T14:11:03.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064785,1713622263622,-165.379141,0.00017808,2,"2024-04-20T14:11:03.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064786,1713622263634,-1000.0,0.0001781,2,"2024-04-20T14:11:03.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064787,1713622263643,-3457.04105606,0.00017811,2,"2024-04-20T14:11:03.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064788,1713622263652,-6935.32486864,0.00017819,2,"2024-04-20T14:11:03.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064789,1713622263661,-22864.11790237,0.0001788,2,"2024-04-20T14:11:03.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064790,1713622263670,-22864.11790231,0.0001788,2,"2024-04-20T14:11:03.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064791,1713622263681,-22864.11790231,0.0001788,2,"2024-04-20T14:11:03.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064792,1713622263690,-22864.11790231,0.0001788,2,"2024-04-20T14:11:03.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064793,1713622263699,-22864.11790231,0.0001788,2,"2024-04-20T14:11:03.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064794,1713622263710,-233181.56008092,0.0001788,2,"2024-04-20T14:11:03.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064795,1713622263719,-233181.56008084,0.0001788,2,"2024-04-20T14:11:03.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064796,1713622263728,-1296.64601032,0.000179,2,"2024-04-20T14:11:03.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064797,1713622263738,-152.0,0.00017939,3,"2024-04-20T14:11:03.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064798,1713622263747,-200.17,0.00017949,2,"2024-04-20T14:11:03.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064799,1713622263757,-341.26418665,0.00018,2,"2024-04-20T14:11:03.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064800,1713622263767,-185.18928262,0.00018,2,"2024-04-20T14:11:03.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064801,1713622263776,-482.0,0.00018,2,"2024-04-20T14:11:03.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064802,1713622263785,-150.0,0.00018,2,"2024-04-20T14:11:03.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064803,1713622263794,-2350.0,0.00018,2,"2024-04-20T14:11:03.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064804,1713622263804,-1550.31195654,0.00018012,2,"2024-04-20T14:11:03.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064805,1713622263813,-540.46781158,0.00018071,2,"2024-04-20T14:11:03.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064806,1713622263822,-4420.78720429,0.00018071,2,"2024-04-20T14:11:03.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064807,1713622263834,-207.00314361,0.00018071,2,"2024-04-20T14:11:03.834",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064808,1713622263843,-500.0,0.00018082,2,"2024-04-20T14:11:03.843",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064809,1713622263854,-670.03,0.00018082,2,"2024-04-20T14:11:03.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064810,1713622263864,-500.0,0.00018082,2,"2024-04-20T14:11:03.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064811,1713622263873,-571.14,0.00018082,2,"2024-04-20T14:11:03.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064812,1713622263883,-620.85,0.00018082,2,"2024-04-20T14:11:03.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064813,1713622263892,-500.0,0.00018082,2,"2024-04-20T14:11:03.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064814,1713622263901,-500.0,0.00018082,2,"2024-04-20T14:11:03.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064815,1713622263910,-500.0,0.00018082,2,"2024-04-20T14:11:03.910",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064816,1713622263920,-500.0,0.00018082,2,"2024-04-20T14:11:03.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064817,1713622263932,-583.14,0.00018082,2,"2024-04-20T14:11:03.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064818,1713622263941,-684.49,0.00018082,2,"2024-04-20T14:11:03.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064819,1713622263950,-500.0,0.00018082,2,"2024-04-20T14:11:03.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064820,1713622263960,-500.0,0.00018082,2,"2024-04-20T14:11:03.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064821,1713622263969,-942.76,0.00018082,2,"2024-04-20T14:11:03.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064822,1713622263978,-915.54,0.00018082,2,"2024-04-20T14:11:03.978",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064823,1713622263988,-500.0,0.00018082,2,"2024-04-20T14:11:03.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064824,1713622263997,-500.0,0.00018082,2,"2024-04-20T14:11:03.997",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064825,1713622264006,-500.0,0.00018082,2,"2024-04-20T14:11:04.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064826,1713622264015,-1227.03,0.00018082,2,"2024-04-20T14:11:04.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064827,1713622264024,-500.0,0.00018082,2,"2024-04-20T14:11:04.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064828,1713622264033,-946.8,0.00018082,2,"2024-04-20T14:11:04.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064829,1713622264042,-500.0,0.00018082,2,"2024-04-20T14:11:04.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064830,1713622264051,-2325.39,0.00018082,2,"2024-04-20T14:11:04.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064831,1713622264060,-500.0,0.00018082,2,"2024-04-20T14:11:04.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064832,1713622264069,-648.02,0.00018082,2,"2024-04-20T14:11:04.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064833,1713622264078,-1070.68,0.00018082,2,"2024-04-20T14:11:04.078",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064834,1713622264087,-500.0,0.00018082,2,"2024-04-20T14:11:04.087",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064835,1713622264097,-832.42,0.00018082,2,"2024-04-20T14:11:04.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064836,1713622264105,-500.0,0.00018082,2,"2024-04-20T14:11:04.105",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064837,1713622264115,-935.54,0.00018082,2,"2024-04-20T14:11:04.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064838,1713622264123,-2749.62,0.00018082,2,"2024-04-20T14:11:04.123",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064839,1713622264132,-500.0,0.00018082,2,"2024-04-20T14:11:04.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064840,1713622264141,-1354.3,0.00018082,2,"2024-04-20T14:11:04.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064841,1713622264151,-1043.16,0.00018082,2,"2024-04-20T14:11:04.151",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064842,1713622264160,-1060.88,0.00018082,2,"2024-04-20T14:11:04.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064843,1713622264169,-578.84,0.00018082,2,"2024-04-20T14:11:04.169",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064844,1713622264180,-526.29,0.00018082,2,"2024-04-20T14:11:04.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064845,1713622264189,-646.90494231,0.00018082,2,"2024-04-20T14:11:04.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064846,1713622264198,-500.0,0.00018082,2,"2024-04-20T14:11:04.198",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064847,1713622264207,-643.29,0.00018082,2,"2024-04-20T14:11:04.207",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064848,1713622264216,-855.99,0.00018082,2,"2024-04-20T14:11:04.216",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064849,1713622264225,-500.0,0.00018082,2,"2024-04-20T14:11:04.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064850,1713622264234,-2898.56,0.00018082,2,"2024-04-20T14:11:04.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064851,1713622264243,-500.0,0.00018082,2,"2024-04-20T14:11:04.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064852,1713622264252,-500.0,0.00018082,2,"2024-04-20T14:11:04.252",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064853,1713622264261,-500.0,0.00018082,2,"2024-04-20T14:11:04.261",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064854,1713622264270,-500.0,0.00018082,2,"2024-04-20T14:11:04.270",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064855,1713622264278,-500.0,0.00018082,2,"2024-04-20T14:11:04.278",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064856,1713622264288,-529.35,0.00018082,2,"2024-04-20T14:11:04.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064857,1713622264297,-500.0,0.00018082,2,"2024-04-20T14:11:04.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064858,1713622264306,-653.91,0.00018082,2,"2024-04-20T14:11:04.306",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064859,1713622264315,-741.41,0.00018082,2,"2024-04-20T14:11:04.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064860,1713622264324,-1115.99,0.00018082,2,"2024-04-20T14:11:04.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064861,1713622264333,-1692.18,0.00018082,2,"2024-04-20T14:11:04.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064862,1713622264342,-500.0,0.00018082,2,"2024-04-20T14:11:04.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064863,1713622264352,-267.32995804,0.00018082,2,"2024-04-20T14:11:04.352",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064864,1713622264361,-500.0,0.00018082,2,"2024-04-20T14:11:04.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064865,1713622264370,-945.57,0.00018082,2,"2024-04-20T14:11:04.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064866,1713622264380,-500.0,0.00018082,2,"2024-04-20T14:11:04.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064867,1713622264389,-500.0,0.00018082,2,"2024-04-20T14:11:04.389",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064868,1713622264398,-173.57421329,0.00018082,2,"2024-04-20T14:11:04.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064869,1713622264408,-554.63,0.00018082,2,"2024-04-20T14:11:04.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064870,1713622264417,-500.0,0.00018082,2,"2024-04-20T14:11:04.417",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064871,1713622264428,-500.0,0.00018082,2,"2024-04-20T14:11:04.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064872,1713622264438,-500.0,0.00018082,2,"2024-04-20T14:11:04.438",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064873,1713622264448,-500.0,0.00018082,2,"2024-04-20T14:11:04.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064874,1713622264458,-1480.26,0.00018082,2,"2024-04-20T14:11:04.458",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064875,1713622264468,-500.0,0.00018082,2,"2024-04-20T14:11:04.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064876,1713622264478,-2695.82,0.00018082,2,"2024-04-20T14:11:04.478",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064877,1713622264487,-1676.22,0.00018082,2,"2024-04-20T14:11:04.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064878,1713622264497,-500.0,0.00018082,2,"2024-04-20T14:11:04.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064879,1713622264506,-2087.98,0.00018082,2,"2024-04-20T14:11:04.506",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064880,1713622264515,-1793.08,0.00018082,2,"2024-04-20T14:11:04.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064881,1713622264524,-1429.26,0.00018082,2,"2024-04-20T14:11:04.524",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064882,1713622264534,-500.0,0.00018082,2,"2024-04-20T14:11:04.534",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064883,1713622264543,-2050.9,0.00018082,2,"2024-04-20T14:11:04.543",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064884,1713622264553,-1461.93,0.00018082,2,"2024-04-20T14:11:04.553",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064885,1713622264562,-500.0,0.00018082,2,"2024-04-20T14:11:04.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064886,1713622264571,-1550.6187919,0.00018173,2,"2024-04-20T14:11:04.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064887,1713622264580,-22864.11790231,0.00018189,2,"2024-04-20T14:11:04.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064888,1713622264589,-3457.04105606,0.00018251,2,"2024-04-20T14:11:04.589",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064889,1713622264598,-1063.9105,0.00018256,2,"2024-04-20T14:11:04.598",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064890,1713622264607,-1296.64601032,0.00018329,2,"2024-04-20T14:11:04.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064891,1713622264616,-1550.31195654,0.00018336,2,"2024-04-20T14:11:04.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064892,1713622264625,-343.78384376,0.00018356,2,"2024-04-20T14:11:04.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064893,1713622264638,-500.0,0.00018356,2,"2024-04-20T14:11:04.638",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064894,1713622264647,-670.03,0.00018356,2,"2024-04-20T14:11:04.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064895,1713622264656,-500.0,0.00018356,2,"2024-04-20T14:11:04.656",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064896,1713622264665,-571.14,0.00018356,2,"2024-04-20T14:11:04.665",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064897,1713622264675,-620.85,0.00018356,2,"2024-04-20T14:11:04.675",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064898,1713622264683,-500.0,0.00018356,2,"2024-04-20T14:11:04.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064899,1713622264692,-500.0,0.00018356,2,"2024-04-20T14:11:04.692",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064900,1713622264702,-500.0,0.00018356,2,"2024-04-20T14:11:04.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064901,1713622264711,-500.0,0.00018356,2,"2024-04-20T14:11:04.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064902,1713622264720,-583.14,0.00018356,2,"2024-04-20T14:11:04.720",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064903,1713622264729,-684.49,0.00018356,2,"2024-04-20T14:11:04.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064904,1713622264738,-500.0,0.00018356,2,"2024-04-20T14:11:04.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064905,1713622264748,-500.0,0.00018356,2,"2024-04-20T14:11:04.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064906,1713622264758,-942.76,0.00018356,2,"2024-04-20T14:11:04.758",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064907,1713622264767,-915.54,0.00018356,2,"2024-04-20T14:11:04.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064908,1713622264776,-500.0,0.00018356,2,"2024-04-20T14:11:04.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064909,1713622264785,-500.0,0.00018356,2,"2024-04-20T14:11:04.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064910,1713622264795,-500.0,0.00018356,2,"2024-04-20T14:11:04.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064911,1713622264804,-1227.03,0.00018356,2,"2024-04-20T14:11:04.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064912,1713622264813,-500.0,0.00018356,2,"2024-04-20T14:11:04.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064913,1713622264822,-946.8,0.00018356,2,"2024-04-20T14:11:04.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064914,1713622264831,-500.0,0.00018356,2,"2024-04-20T14:11:04.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064915,1713622264839,-2325.39,0.00018356,2,"2024-04-20T14:11:04.839",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064916,1713622264849,-500.0,0.00018356,2,"2024-04-20T14:11:04.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064917,1713622264858,-648.02,0.00018356,2,"2024-04-20T14:11:04.858",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064918,1713622264867,-1070.68,0.00018356,2,"2024-04-20T14:11:04.867",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064919,1713622264876,-500.0,0.00018356,2,"2024-04-20T14:11:04.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064920,1713622264886,-832.42,0.00018356,2,"2024-04-20T14:11:04.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064921,1713622264895,-500.0,0.00018356,2,"2024-04-20T14:11:04.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064922,1713622264904,-935.54,0.00018356,2,"2024-04-20T14:11:04.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064923,1713622264913,-2749.62,0.00018356,2,"2024-04-20T14:11:04.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064924,1713622264923,-500.0,0.00018356,2,"2024-04-20T14:11:04.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064925,1713622264932,-1354.3,0.00018356,2,"2024-04-20T14:11:04.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064926,1713622264942,-1043.16,0.00018356,2,"2024-04-20T14:11:04.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064927,1713622264952,-1060.88,0.00018356,2,"2024-04-20T14:11:04.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064928,1713622264961,-578.84,0.00018356,2,"2024-04-20T14:11:04.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064929,1713622264970,-526.29,0.00018356,2,"2024-04-20T14:11:04.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064930,1713622264979,-500.0,0.00018356,2,"2024-04-20T14:11:04.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064931,1713622264989,-643.29,0.00018356,2,"2024-04-20T14:11:04.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064932,1713622264998,-855.99,0.00018356,2,"2024-04-20T14:11:04.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064933,1713622265008,-618.0921185,0.00018356,2,"2024-04-20T14:11:05.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064934,1713622265018,-2898.56,0.00018356,2,"2024-04-20T14:11:05.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064935,1713622265027,-500.0,0.00018356,2,"2024-04-20T14:11:05.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064936,1713622265037,-500.0,0.00018356,2,"2024-04-20T14:11:05.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064937,1713622265046,-500.0,0.00018356,2,"2024-04-20T14:11:05.046",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064938,1713622265059,-500.0,0.00018356,2,"2024-04-20T14:11:05.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064939,1713622265070,-500.0,0.00018356,2,"2024-04-20T14:11:05.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064940,1713622265080,-529.35,0.00018356,2,"2024-04-20T14:11:05.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064941,1713622265090,-500.0,0.00018356,2,"2024-04-20T14:11:05.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064942,1713622265099,-653.91,0.00018356,2,"2024-04-20T14:11:05.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064943,1713622265108,-741.41,0.00018356,2,"2024-04-20T14:11:05.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064944,1713622265117,-1115.99,0.00018356,2,"2024-04-20T14:11:05.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064945,1713622265127,-1692.18,0.00018356,2,"2024-04-20T14:11:05.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064946,1713622265136,-500.0,0.00018356,2,"2024-04-20T14:11:05.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064947,1713622265146,-500.0,0.00018356,2,"2024-04-20T14:11:05.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064948,1713622265155,-945.57,0.00018356,2,"2024-04-20T14:11:05.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064949,1713622265165,-621.65695472,0.00018356,2,"2024-04-20T14:11:05.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064950,1713622265175,-500.0,0.00018356,2,"2024-04-20T14:11:05.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064951,1713622265184,-554.63,0.00018356,2,"2024-04-20T14:11:05.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064953,1713622265194,-500.0,0.00018356,2,"2024-04-20T14:11:05.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064954,1713622265204,-444.1971986,0.00018356,2,"2024-04-20T14:11:05.204",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064955,1713622265213,-189.81240272,0.00018356,2,"2024-04-20T14:11:05.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064956,1713622265223,-500.0,0.00018356,2,"2024-04-20T14:11:05.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064957,1713622265233,-1480.26,0.00018356,2,"2024-04-20T14:11:05.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064958,1713622265242,-500.0,0.00018356,2,"2024-04-20T14:11:05.242",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064959,1713622265253,-2695.82,0.00018356,2,"2024-04-20T14:11:05.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064960,1713622265262,-1676.22,0.00018356,2,"2024-04-20T14:11:05.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064961,1713622265272,-500.0,0.00018356,2,"2024-04-20T14:11:05.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064962,1713622265282,-2087.98,0.00018356,2,"2024-04-20T14:11:05.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064963,1713622265292,-1793.08,0.00018356,2,"2024-04-20T14:11:05.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064964,1713622265303,-1429.26,0.00018356,2,"2024-04-20T14:11:05.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064965,1713622265313,-500.0,0.00018356,2,"2024-04-20T14:11:05.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064966,1713622265322,-2050.9,0.00018356,2,"2024-04-20T14:11:05.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064967,1713622265332,-1461.93,0.00018356,2,"2024-04-20T14:11:05.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064968,1713622265342,-500.0,0.00018356,2,"2024-04-20T14:11:05.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064969,1713622265351,-1564.82,0.0001843,2,"2024-04-20T14:11:05.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064970,1713622265361,-3457.04105606,0.00018455,2,"2024-04-20T14:11:05.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064971,1713622265370,-152.0,0.00018478,4,"2024-04-20T14:11:05.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064972,1713622265380,-1550.31195654,0.00018494,2,"2024-04-20T14:11:05.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064973,1713622265390,-150.0,0.000185,2,"2024-04-20T14:11:05.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064974,1713622265399,-5891.0,0.0001852,2,"2024-04-20T14:11:05.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064975,1713622265409,-37676.0,0.0001852,2,"2024-04-20T14:11:05.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064976,1713622265419,-5727.0,0.0001852,2,"2024-04-20T14:11:05.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064977,1713622265431,-2704.0,0.0001852,2,"2024-04-20T14:11:05.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064978,1713622265440,-1014.38,0.00018535,2,"2024-04-20T14:11:05.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064979,1713622265450,-500.0,0.0001863,2,"2024-04-20T14:11:05.450",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064980,1713622265459,-670.03,0.0001863,2,"2024-04-20T14:11:05.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064981,1713622265468,-549.5875982,0.0001863,2,"2024-04-20T14:11:05.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064982,1713622265477,-571.14,0.0001863,2,"2024-04-20T14:11:05.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064983,1713622265487,-620.85,0.0001863,2,"2024-04-20T14:11:05.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064984,1713622265496,-1558.41646709,0.0001863,2,"2024-04-20T14:11:05.496",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064985,1713622265505,-500.0,0.0001863,2,"2024-04-20T14:11:05.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064986,1713622265515,-500.0,0.0001863,2,"2024-04-20T14:11:05.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064987,1713622265523,-500.0,0.0001863,2,"2024-04-20T14:11:05.523",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064988,1713622265532,-500.0,0.0001863,2,"2024-04-20T14:11:05.532",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064989,1713622265542,-583.14,0.0001863,2,"2024-04-20T14:11:05.542",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064990,1713622265550,-684.49,0.0001863,2,"2024-04-20T14:11:05.550",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064991,1713622265559,-500.0,0.0001863,2,"2024-04-20T14:11:05.559",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064992,1713622265568,-500.0,0.0001863,2,"2024-04-20T14:11:05.568",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064993,1713622265577,-942.76,0.0001863,2,"2024-04-20T14:11:05.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064994,1713622265586,-915.54,0.0001863,2,"2024-04-20T14:11:05.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064995,1713622265595,-500.0,0.0001863,2,"2024-04-20T14:11:05.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064996,1713622265604,-500.0,0.0001863,2,"2024-04-20T14:11:05.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064997,1713622265613,-500.0,0.0001863,2,"2024-04-20T14:11:05.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064998,1713622265622,-1227.03,0.0001863,2,"2024-04-20T14:11:05.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323064999,1713622265633,-500.0,0.0001863,2,"2024-04-20T14:11:05.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065000,1713622265642,-946.8,0.0001863,2,"2024-04-20T14:11:05.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065001,1713622265650,-500.0,0.0001863,2,"2024-04-20T14:11:05.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065002,1713622265660,-2325.39,0.0001863,2,"2024-04-20T14:11:05.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065003,1713622265669,-648.02,0.0001863,2,"2024-04-20T14:11:05.669",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065004,1713622265680,-639.05212523,0.0001863,2,"2024-04-20T14:11:05.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065005,1713622265689,-1070.68,0.0001863,2,"2024-04-20T14:11:05.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065006,1713622265698,-500.0,0.0001863,2,"2024-04-20T14:11:05.698",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065007,1713622265708,-832.42,0.0001863,2,"2024-04-20T14:11:05.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065008,1713622265717,-500.0,0.0001863,2,"2024-04-20T14:11:05.717",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065009,1713622265727,-935.54,0.0001863,2,"2024-04-20T14:11:05.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065010,1713622265736,-2749.62,0.0001863,2,"2024-04-20T14:11:05.736",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065011,1713622265745,-500.0,0.0001863,2,"2024-04-20T14:11:05.745",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065012,1713622265754,-1354.3,0.0001863,2,"2024-04-20T14:11:05.754",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065013,1713622265763,-1043.16,0.0001863,2,"2024-04-20T14:11:05.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065014,1713622265772,-1060.88,0.0001863,2,"2024-04-20T14:11:05.772",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065015,1713622265781,-578.84,0.0001863,2,"2024-04-20T14:11:05.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065016,1713622265790,-526.29,0.0001863,2,"2024-04-20T14:11:05.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065017,1713622265801,-500.0,0.0001863,2,"2024-04-20T14:11:05.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065018,1713622265810,-643.29,0.0001863,2,"2024-04-20T14:11:05.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065019,1713622265822,-855.99,0.0001863,2,"2024-04-20T14:11:05.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065020,1713622265830,-2898.56,0.0001863,2,"2024-04-20T14:11:05.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065021,1713622265839,-500.0,0.0001863,2,"2024-04-20T14:11:05.839",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065022,1713622265850,-500.0,0.0001863,2,"2024-04-20T14:11:05.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065023,1713622265860,-500.0,0.0001863,2,"2024-04-20T14:11:05.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065024,1713622265869,-500.0,0.0001863,2,"2024-04-20T14:11:05.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065025,1713622265878,-547.33180552,0.0001863,2,"2024-04-20T14:11:05.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065026,1713622265887,-529.35,0.0001863,2,"2024-04-20T14:11:05.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065027,1713622265895,-606.01320054,0.0001863,2,"2024-04-20T14:11:05.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065028,1713622265904,-653.91,0.0001863,2,"2024-04-20T14:11:05.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065029,1713622265913,-741.41,0.0001863,2,"2024-04-20T14:11:05.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065030,1713622265922,-1115.99,0.0001863,2,"2024-04-20T14:11:05.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065031,1713622265931,-1692.18,0.0001863,2,"2024-04-20T14:11:05.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065032,1713622265940,-362.20218264,0.0001863,2,"2024-04-20T14:11:05.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065033,1713622265950,-500.0,0.0001863,2,"2024-04-20T14:11:05.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065034,1713622265959,-945.57,0.0001863,2,"2024-04-20T14:11:05.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065035,1713622265967,-500.64648413,0.0001863,2,"2024-04-20T14:11:05.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065036,1713622265977,-554.63,0.0001863,2,"2024-04-20T14:11:05.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065037,1713622265986,-500.0,0.0001863,2,"2024-04-20T14:11:05.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065038,1713622265995,-500.0,0.0001863,2,"2024-04-20T14:11:05.995",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065039,1713622266005,-1480.26,0.0001863,2,"2024-04-20T14:11:06.005",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065040,1713622266013,-500.0,0.0001863,2,"2024-04-20T14:11:06.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065041,1713622266022,-2695.82,0.0001863,2,"2024-04-20T14:11:06.022",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065042,1713622266032,-1676.22,0.0001863,2,"2024-04-20T14:11:06.032",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065043,1713622266042,-500.0,0.0001863,2,"2024-04-20T14:11:06.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065044,1713622266051,-2087.98,0.0001863,2,"2024-04-20T14:11:06.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065045,1713622266060,-1793.08,0.0001863,2,"2024-04-20T14:11:06.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065046,1713622266070,-1429.26,0.0001863,2,"2024-04-20T14:11:06.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065047,1713622266080,-500.0,0.0001863,2,"2024-04-20T14:11:06.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065048,1713622266089,-2050.9,0.0001863,2,"2024-04-20T14:11:06.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065049,1713622266098,-1461.93,0.0001863,2,"2024-04-20T14:11:06.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065050,1713622266108,-500.0,0.0001863,2,"2024-04-20T14:11:06.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065051,1713622266117,-165.379141,0.0001863,2,"2024-04-20T14:11:06.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065052,1713622266126,-1550.6187919,0.00018718,2,"2024-04-20T14:11:06.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065053,1713622266135,-1550.31195654,0.00018723,2,"2024-04-20T14:11:06.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065054,1713622266144,-1296.64601032,0.00018757,2,"2024-04-20T14:11:06.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065055,1713622266154,-1325.226,0.00018814,2,"2024-04-20T14:11:06.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065056,1713622266163,-2294.0,0.00018814,2,"2024-04-20T14:11:06.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065057,1713622266172,-969.0,0.00018814,2,"2024-04-20T14:11:06.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065058,1713622266181,-461.0,0.00018814,2,"2024-04-20T14:11:06.181",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065059,1713622266190,-541.0,0.00018814,2,"2024-04-20T14:11:06.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065060,1713622266199,-1228.0,0.00018814,2,"2024-04-20T14:11:06.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065061,1713622266208,-1938.0,0.00018814,2,"2024-04-20T14:11:06.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065062,1713622266296,-605.363,0.00018814,2,"2024-04-20T14:11:06.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065063,1713622266346,-257.0,0.00018814,2,"2024-04-20T14:11:06.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065064,1713622266357,-807.0,0.00018814,2,"2024-04-20T14:11:06.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065065,1713622266367,-436.0,0.00018814,2,"2024-04-20T14:11:06.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065066,1713622266377,-399.0,0.00018814,2,"2024-04-20T14:11:06.377",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065067,1713622266388,-2437.754,0.00018814,2,"2024-04-20T14:11:06.388",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065068,1713622266399,-3118.0,0.00018814,2,"2024-04-20T14:11:06.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065069,1713622266409,-1474.0,0.00018814,2,"2024-04-20T14:11:06.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065070,1713622266420,-214.0,0.00018814,2,"2024-04-20T14:11:06.420",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065071,1713622266432,-983.072,0.00018814,2,"2024-04-20T14:11:06.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065072,1713622266443,-443.0,0.00018814,2,"2024-04-20T14:11:06.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065073,1713622266453,-1140.0,0.00018814,2,"2024-04-20T14:11:06.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065074,1713622266464,-3457.04105606,0.00018863,2,"2024-04-20T14:11:06.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065075,1713622266474,-22864.11790231,0.00018867,2,"2024-04-20T14:11:06.474",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065076,1713622266485,-500.43562928,0.00018899,2,"2024-04-20T14:11:06.485",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065077,1713622266495,-363.06367796,0.000189,2,"2024-04-20T14:11:06.495",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065078,1713622266505,-411.29954752,0.00018904,2,"2024-04-20T14:11:06.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065079,1713622266515,-670.03,0.00018904,2,"2024-04-20T14:11:06.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065080,1713622266526,-571.14,0.00018904,2,"2024-04-20T14:11:06.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065081,1713622266537,-620.85,0.00018904,2,"2024-04-20T14:11:06.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065082,1713622266547,-500.0,0.00018904,2,"2024-04-20T14:11:06.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065083,1713622266558,-500.0,0.00018904,2,"2024-04-20T14:11:06.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065084,1713622266569,-348.94883283,0.00018904,2,"2024-04-20T14:11:06.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065085,1713622266579,-500.0,0.00018904,2,"2024-04-20T14:11:06.579",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065086,1713622266590,-583.14,0.00018904,2,"2024-04-20T14:11:06.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065087,1713622266601,-684.49,0.00018904,2,"2024-04-20T14:11:06.601",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065088,1713622266612,-500.0,0.00018904,2,"2024-04-20T14:11:06.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065089,1713622266623,-644.65,0.00018904,2,"2024-04-20T14:11:06.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065090,1713622266636,-942.76,0.00018904,2,"2024-04-20T14:11:06.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065091,1713622266648,-915.54,0.00018904,2,"2024-04-20T14:11:06.648",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065092,1713622266659,-500.0,0.00018904,2,"2024-04-20T14:11:06.659",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065093,1713622266669,-500.0,0.00018904,2,"2024-04-20T14:11:06.669",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065094,1713622266683,-500.0,0.00018904,2,"2024-04-20T14:11:06.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065095,1713622266693,-1227.03,0.00018904,2,"2024-04-20T14:11:06.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065096,1713622266704,-500.0,0.00018904,2,"2024-04-20T14:11:06.704",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065097,1713622266715,-946.8,0.00018904,2,"2024-04-20T14:11:06.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065098,1713622266726,-500.0,0.00018904,2,"2024-04-20T14:11:06.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065099,1713622266737,-2325.39,0.00018904,2,"2024-04-20T14:11:06.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065100,1713622266748,-648.02,0.00018904,2,"2024-04-20T14:11:06.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065101,1713622266758,-1070.68,0.00018904,2,"2024-04-20T14:11:06.758",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065102,1713622266769,-500.0,0.00018904,2,"2024-04-20T14:11:06.769",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065103,1713622266780,-832.42,0.00018904,2,"2024-04-20T14:11:06.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065104,1713622266791,-500.0,0.00018904,2,"2024-04-20T14:11:06.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065105,1713622266802,-935.54,0.00018904,2,"2024-04-20T14:11:06.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065106,1713622266812,-2749.62,0.00018904,2,"2024-04-20T14:11:06.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065107,1713622266823,-500.0,0.00018904,2,"2024-04-20T14:11:06.823",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065108,1713622266833,-1354.3,0.00018904,2,"2024-04-20T14:11:06.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065109,1713622266843,-1043.16,0.00018904,2,"2024-04-20T14:11:06.843",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065110,1713622266853,-1060.88,0.00018904,2,"2024-04-20T14:11:06.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065111,1713622266863,-578.84,0.00018904,2,"2024-04-20T14:11:06.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065112,1713622266874,-526.29,0.00018904,2,"2024-04-20T14:11:06.874",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065113,1713622266884,-500.0,0.00018904,2,"2024-04-20T14:11:06.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065114,1713622266894,-643.29,0.00018904,2,"2024-04-20T14:11:06.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065115,1713622266904,-855.99,0.00018904,2,"2024-04-20T14:11:06.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065116,1713622266915,-2898.56,0.00018904,2,"2024-04-20T14:11:06.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065117,1713622266925,-500.0,0.00018904,2,"2024-04-20T14:11:06.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065118,1713622266935,-469.3020576,0.00018904,2,"2024-04-20T14:11:06.935",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065119,1713622266946,-160.02081252,0.00018904,2,"2024-04-20T14:11:06.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065120,1713622266957,-500.0,0.00018904,2,"2024-04-20T14:11:06.957",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065121,1713622266968,-529.35,0.00018904,2,"2024-04-20T14:11:06.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065122,1713622266978,-653.91,0.00018904,2,"2024-04-20T14:11:06.978",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065123,1713622266988,-741.41,0.00018904,2,"2024-04-20T14:11:06.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065124,1713622266998,-1115.99,0.00018904,2,"2024-04-20T14:11:06.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065125,1713622267009,-1692.18,0.00018904,2,"2024-04-20T14:11:07.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065126,1713622267019,-500.0,0.00018904,2,"2024-04-20T14:11:07.019",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065127,1713622267031,-945.57,0.00018904,2,"2024-04-20T14:11:07.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065128,1713622267041,-554.63,0.00018904,2,"2024-04-20T14:11:07.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065129,1713622267051,-500.0,0.00018904,2,"2024-04-20T14:11:07.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065130,1713622267062,-500.0,0.00018904,2,"2024-04-20T14:11:07.062",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065131,1713622267072,-1480.26,0.00018904,2,"2024-04-20T14:11:07.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065132,1713622267082,-500.0,0.00018904,2,"2024-04-20T14:11:07.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065133,1713622267093,-2695.82,0.00018904,2,"2024-04-20T14:11:07.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065134,1713622267103,-1676.22,0.00018904,2,"2024-04-20T14:11:07.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065135,1713622267114,-500.0,0.00018904,2,"2024-04-20T14:11:07.114",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065136,1713622267125,-2087.98,0.00018904,2,"2024-04-20T14:11:07.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065137,1713622267134,-1793.08,0.00018904,2,"2024-04-20T14:11:07.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065138,1713622267145,-1429.26,0.00018904,2,"2024-04-20T14:11:07.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065139,1713622267156,-500.0,0.00018904,2,"2024-04-20T14:11:07.156",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065140,1713622267166,-2050.9,0.00018904,2,"2024-04-20T14:11:07.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065141,1713622267179,-1461.93,0.00018904,2,"2024-04-20T14:11:07.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065142,1713622267189,-500.0,0.00018904,2,"2024-04-20T14:11:07.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065143,1713622267201,-574.45050482,0.00019,2,"2024-04-20T14:11:07.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065144,1713622267212,-341.83716422,0.00019,2,"2024-04-20T14:11:07.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065145,1713622267223,-155.0,0.00019,2,"2024-04-20T14:11:07.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065146,1713622267234,-739.73037776,0.00019,2,"2024-04-20T14:11:07.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065147,1713622267245,-150.0,0.00019,2,"2024-04-20T14:11:07.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065148,1713622267255,-352.0,0.00019,2,"2024-04-20T14:11:07.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065149,1713622267266,-1000.0,0.00019,2,"2024-04-20T14:11:07.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065150,1713622267277,-152.0,0.00019018,5,"2024-04-20T14:11:07.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065151,1713622267288,-3457.04105606,0.00019049,2,"2024-04-20T14:11:07.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065152,1713622267298,-493.221028,0.0001908,2,"2024-04-20T14:11:07.298",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065153,1713622267308,-3341.0,0.000191,2,"2024-04-20T14:11:07.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065154,1713622267317,-1550.31195654,0.00019114,2,"2024-04-20T14:11:07.317",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065155,1713622267327,-1400.0,0.0001917,2,"2024-04-20T14:11:07.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065156,1713622267337,-670.03,0.00019178,2,"2024-04-20T14:11:07.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065157,1713622267347,-571.14,0.00019178,2,"2024-04-20T14:11:07.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065158,1713622267358,-620.85,0.00019178,2,"2024-04-20T14:11:07.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065159,1713622267368,-500.0,0.00019178,2,"2024-04-20T14:11:07.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065160,1713622267378,-500.0,0.00019178,2,"2024-04-20T14:11:07.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065161,1713622267388,-500.0,0.00019178,2,"2024-04-20T14:11:07.388",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065162,1713622267398,-583.14,0.00019178,2,"2024-04-20T14:11:07.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065163,1713622267408,-684.49,0.00019178,2,"2024-04-20T14:11:07.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065164,1713622267417,-500.0,0.00019178,2,"2024-04-20T14:11:07.417",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065165,1713622267429,-942.76,0.00019178,2,"2024-04-20T14:11:07.429",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065166,1713622267439,-915.54,0.00019178,2,"2024-04-20T14:11:07.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065167,1713622267450,-2000.0,0.00019178,2,"2024-04-20T14:11:07.450",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065168,1713622267460,-500.0,0.00019178,2,"2024-04-20T14:11:07.460",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065169,1713622267470,-500.0,0.00019178,2,"2024-04-20T14:11:07.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065170,1713622267480,-297.83847438,0.00019178,2,"2024-04-20T14:11:07.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065171,1713622267490,-500.0,0.00019178,2,"2024-04-20T14:11:07.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065172,1713622267500,-1227.03,0.00019178,2,"2024-04-20T14:11:07.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065173,1713622267510,-500.0,0.00019178,2,"2024-04-20T14:11:07.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065174,1713622267520,-946.8,0.00019178,2,"2024-04-20T14:11:07.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065175,1713622267531,-500.0,0.00019178,2,"2024-04-20T14:11:07.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065176,1713622267541,-2325.39,0.00019178,2,"2024-04-20T14:11:07.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065177,1713622267551,-648.02,0.00019178,2,"2024-04-20T14:11:07.551",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065178,1713622267560,-1070.68,0.00019178,2,"2024-04-20T14:11:07.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065179,1713622267570,-317.60648602,0.00019178,2,"2024-04-20T14:11:07.570",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065180,1713622267580,-832.42,0.00019178,2,"2024-04-20T14:11:07.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065181,1713622267590,-325.40204916,0.00019178,2,"2024-04-20T14:11:07.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065182,1713622267599,-935.54,0.00019178,2,"2024-04-20T14:11:07.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065183,1713622267609,-2749.62,0.00019178,2,"2024-04-20T14:11:07.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065184,1713622267619,-500.0,0.00019178,2,"2024-04-20T14:11:07.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065185,1713622267631,-1354.3,0.00019178,2,"2024-04-20T14:11:07.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065186,1713622267643,-1043.16,0.00019178,2,"2024-04-20T14:11:07.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065187,1713622267653,-1060.88,0.00019178,2,"2024-04-20T14:11:07.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065188,1713622267663,-578.84,0.00019178,2,"2024-04-20T14:11:07.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065189,1713622267673,-526.29,0.00019178,2,"2024-04-20T14:11:07.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065190,1713622267685,-500.0,0.00019178,2,"2024-04-20T14:11:07.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065191,1713622267695,-643.29,0.00019178,2,"2024-04-20T14:11:07.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065192,1713622267706,-855.99,0.00019178,2,"2024-04-20T14:11:07.706",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065193,1713622267716,-163.18208295,0.00019178,2,"2024-04-20T14:11:07.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065194,1713622267726,-2898.56,0.00019178,2,"2024-04-20T14:11:07.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065195,1713622267735,-373.81576582,0.00019178,2,"2024-04-20T14:11:07.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065196,1713622267745,-500.0,0.00019178,2,"2024-04-20T14:11:07.745",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065197,1713622267755,-529.35,0.00019178,2,"2024-04-20T14:11:07.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065198,1713622267765,-653.91,0.00019178,2,"2024-04-20T14:11:07.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065199,1713622267775,-741.41,0.00019178,2,"2024-04-20T14:11:07.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065200,1713622267786,-1115.99,0.00019178,2,"2024-04-20T14:11:07.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065201,1713622267796,-1692.18,0.00019178,2,"2024-04-20T14:11:07.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065202,1713622267806,-500.0,0.00019178,2,"2024-04-20T14:11:07.806",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065203,1713622267816,-945.57,0.00019178,2,"2024-04-20T14:11:07.816",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065204,1713622267826,-554.63,0.00019178,2,"2024-04-20T14:11:07.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065205,1713622267835,-500.0,0.00019178,2,"2024-04-20T14:11:07.835",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065206,1713622267845,-500.0,0.00019178,2,"2024-04-20T14:11:07.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065207,1713622267855,-1480.26,0.00019178,2,"2024-04-20T14:11:07.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065208,1713622267865,-500.0,0.00019178,2,"2024-04-20T14:11:07.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065209,1713622267875,-2695.82,0.00019178,2,"2024-04-20T14:11:07.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065210,1713622267885,-1676.22,0.00019178,2,"2024-04-20T14:11:07.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065211,1713622267895,-500.0,0.00019178,2,"2024-04-20T14:11:07.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065212,1713622267905,-2087.98,0.00019178,2,"2024-04-20T14:11:07.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065213,1713622267915,-1793.08,0.00019178,2,"2024-04-20T14:11:07.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065214,1713622267926,-350.0,0.00019178,2,"2024-04-20T14:11:07.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065215,1713622267936,-1429.26,0.00019178,2,"2024-04-20T14:11:07.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065216,1713622267946,-500.0,0.00019178,2,"2024-04-20T14:11:07.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065217,1713622267956,-2050.9,0.00019178,2,"2024-04-20T14:11:07.956",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065218,1713622267965,-1461.93,0.00019178,2,"2024-04-20T14:11:07.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065219,1713622267975,-500.0,0.00019178,2,"2024-04-20T14:11:07.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065220,1713622267984,-200.0,0.00019178,2,"2024-04-20T14:11:07.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065221,1713622267994,-4752.02,0.00019178,2,"2024-04-20T14:11:07.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065222,1713622268004,-3457.04105606,0.00019185,2,"2024-04-20T14:11:08.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065223,1713622268014,-1296.64601032,0.00019186,2,"2024-04-20T14:11:08.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065224,1713622268023,-3607.04,0.000192,2,"2024-04-20T14:11:08.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065225,1713622268033,-2628.53,0.000192,2,"2024-04-20T14:11:08.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065226,1713622268042,-343.78384376,0.00019204,2,"2024-04-20T14:11:08.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065227,1713622268052,-1550.6187919,0.00019264,2,"2024-04-20T14:11:08.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065228,1713622268061,-1550.31195654,0.00019285,2,"2024-04-20T14:11:08.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065229,1713622268071,-1014.38,0.0001938,2,"2024-04-20T14:11:08.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065230,1713622268080,-1000.0,0.00019429,2,"2024-04-20T14:11:08.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065231,1713622268090,-670.03,0.00019452,2,"2024-04-20T14:11:08.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065232,1713622268099,-571.14,0.00019452,2,"2024-04-20T14:11:08.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065233,1713622268108,-620.85,0.00019452,2,"2024-04-20T14:11:08.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065234,1713622268118,-500.0,0.00019452,2,"2024-04-20T14:11:08.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065235,1713622268127,-500.0,0.00019452,2,"2024-04-20T14:11:08.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065236,1713622268137,-500.0,0.00019452,2,"2024-04-20T14:11:08.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065237,1713622268146,-583.14,0.00019452,2,"2024-04-20T14:11:08.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065238,1713622268155,-684.49,0.00019452,2,"2024-04-20T14:11:08.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065239,1713622268165,-500.0,0.00019452,2,"2024-04-20T14:11:08.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065240,1713622268176,-942.76,0.00019452,2,"2024-04-20T14:11:08.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065241,1713622268187,-915.54,0.00019452,2,"2024-04-20T14:11:08.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065242,1713622268196,-500.0,0.00019452,2,"2024-04-20T14:11:08.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065243,1713622268206,-500.0,0.00019452,2,"2024-04-20T14:11:08.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065244,1713622268215,-1227.03,0.00019452,2,"2024-04-20T14:11:08.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065245,1713622268225,-500.0,0.00019452,2,"2024-04-20T14:11:08.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065246,1713622268235,-946.8,0.00019452,2,"2024-04-20T14:11:08.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065247,1713622268244,-500.0,0.00019452,2,"2024-04-20T14:11:08.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065248,1713622268254,-2325.39,0.00019452,2,"2024-04-20T14:11:08.254",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065249,1713622268264,-648.02,0.00019452,2,"2024-04-20T14:11:08.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065250,1713622268273,-1070.68,0.00019452,2,"2024-04-20T14:11:08.273",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065251,1713622268283,-832.42,0.00019452,2,"2024-04-20T14:11:08.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065252,1713622268292,-935.54,0.00019452,2,"2024-04-20T14:11:08.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065253,1713622268302,-2749.62,0.00019452,2,"2024-04-20T14:11:08.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065254,1713622268311,-500.0,0.00019452,2,"2024-04-20T14:11:08.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065255,1713622268320,-1354.3,0.00019452,2,"2024-04-20T14:11:08.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065256,1713622268330,-1043.16,0.00019452,2,"2024-04-20T14:11:08.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065257,1713622268339,-1060.88,0.00019452,2,"2024-04-20T14:11:08.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065258,1713622268348,-578.84,0.00019452,2,"2024-04-20T14:11:08.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065259,1713622268358,-526.29,0.00019452,2,"2024-04-20T14:11:08.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065260,1713622268367,-500.0,0.00019452,2,"2024-04-20T14:11:08.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065261,1713622268376,-643.29,0.00019452,2,"2024-04-20T14:11:08.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065262,1713622268386,-855.99,0.00019452,2,"2024-04-20T14:11:08.386",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065263,1713622268395,-2898.56,0.00019452,2,"2024-04-20T14:11:08.395",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065264,1713622268405,-628.98176984,0.00019452,2,"2024-04-20T14:11:08.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065265,1713622268414,-529.35,0.00019452,2,"2024-04-20T14:11:08.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065266,1713622268424,-653.91,0.00019452,2,"2024-04-20T14:11:08.424",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065267,1713622268434,-741.41,0.00019452,2,"2024-04-20T14:11:08.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065268,1713622268444,-1115.99,0.00019452,2,"2024-04-20T14:11:08.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065269,1713622268453,-1692.18,0.00019452,2,"2024-04-20T14:11:08.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065270,1713622268462,-500.0,0.00019452,2,"2024-04-20T14:11:08.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065271,1713622268727,-945.57,0.00019452,2,"2024-04-20T14:11:08.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065272,1713622268740,-554.63,0.00019452,2,"2024-04-20T14:11:08.740",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065273,1713622268750,-500.0,0.00019452,2,"2024-04-20T14:11:08.750",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065274,1713622268760,-500.0,0.00019452,2,"2024-04-20T14:11:08.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065275,1713622268769,-1480.26,0.00019452,2,"2024-04-20T14:11:08.769",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065276,1713622268778,-500.0,0.00019452,2,"2024-04-20T14:11:08.778",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065277,1713622268788,-2695.82,0.00019452,2,"2024-04-20T14:11:08.788",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065278,1713622268798,-1676.22,0.00019452,2,"2024-04-20T14:11:08.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065279,1713622268808,-500.0,0.00019452,2,"2024-04-20T14:11:08.808",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065280,1713622268817,-2087.98,0.00019452,2,"2024-04-20T14:11:08.817",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065281,1713622268828,-1793.08,0.00019452,2,"2024-04-20T14:11:08.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065282,1713622268838,-1429.26,0.00019452,2,"2024-04-20T14:11:08.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065283,1713622268847,-500.0,0.00019452,2,"2024-04-20T14:11:08.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065284,1713622268857,-2050.9,0.00019452,2,"2024-04-20T14:11:08.857",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065285,1713622268868,-1461.93,0.00019452,2,"2024-04-20T14:11:08.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065286,1713622268877,-168.38267319,0.00019452,2,"2024-04-20T14:11:08.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065287,1713622268887,-165.379141,0.00019452,2,"2024-04-20T14:11:08.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065288,1713622268896,-150.0,0.000195,2,"2024-04-20T14:11:08.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065289,1713622268906,-1014.38,0.000195,2,"2024-04-20T14:11:08.906",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065290,1713622268915,-317.06,0.000195,2,"2024-04-20T14:11:08.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065291,1713622268925,-1550.31195654,0.00019508,2,"2024-04-20T14:11:08.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065292,1713622268934,-22864.11790231,0.00019544,2,"2024-04-20T14:11:08.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065293,1713622268943,-152.0,0.00019558,6,"2024-04-20T14:11:08.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065294,1713622268953,-156.09,0.0001956,15,"2024-04-20T14:11:08.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065295,1713622268962,-150.5,0.0001957,15,"2024-04-20T14:11:08.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065296,1713622268972,-150.5,0.0001958,15,"2024-04-20T14:11:08.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065297,1713622268982,-3457.04105606,0.00019607,2,"2024-04-20T14:11:08.982",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065298,1713622268991,-1296.64601032,0.00019614,2,"2024-04-20T14:11:08.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065299,1713622269001,-1400.0,0.00019718,2,"2024-04-20T14:11:09.001",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065300,1713622269011,-670.03,0.00019726,2,"2024-04-20T14:11:09.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065301,1713622269021,-571.14,0.00019726,2,"2024-04-20T14:11:09.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065302,1713622269031,-620.85,0.00019726,2,"2024-04-20T14:11:09.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065303,1713622269041,-500.0,0.00019726,2,"2024-04-20T14:11:09.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065304,1713622269050,-500.0,0.00019726,2,"2024-04-20T14:11:09.050",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065305,1713622269060,-583.14,0.00019726,2,"2024-04-20T14:11:09.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065306,1713622269069,-684.49,0.00019726,2,"2024-04-20T14:11:09.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065307,1713622269079,-256.08765609,0.00019726,2,"2024-04-20T14:11:09.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065308,1713622269089,-942.76,0.00019726,2,"2024-04-20T14:11:09.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065309,1713622269099,-915.54,0.00019726,2,"2024-04-20T14:11:09.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065310,1713622269108,-500.0,0.00019726,2,"2024-04-20T14:11:09.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065311,1713622269118,-500.0,0.00019726,2,"2024-04-20T14:11:09.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065312,1713622269127,-1227.03,0.00019726,2,"2024-04-20T14:11:09.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065313,1713622269137,-500.0,0.00019726,2,"2024-04-20T14:11:09.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065314,1713622269146,-946.8,0.00019726,2,"2024-04-20T14:11:09.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065315,1713622269155,-151.32869646,0.00019726,2,"2024-04-20T14:11:09.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065316,1713622269165,-2325.39,0.00019726,2,"2024-04-20T14:11:09.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065317,1713622269174,-648.02,0.00019726,2,"2024-04-20T14:11:09.174",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065318,1713622269184,-1070.68,0.00019726,2,"2024-04-20T14:11:09.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065319,1713622269194,-832.42,0.00019726,2,"2024-04-20T14:11:09.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065320,1713622269203,-935.54,0.00019726,2,"2024-04-20T14:11:09.203",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065321,1713622269213,-2749.62,0.00019726,2,"2024-04-20T14:11:09.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065322,1713622269222,-500.0,0.00019726,2,"2024-04-20T14:11:09.222",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065323,1713622269231,-1354.3,0.00019726,2,"2024-04-20T14:11:09.231",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065324,1713622269240,-1043.16,0.00019726,2,"2024-04-20T14:11:09.240",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065325,1713622269250,-1060.88,0.00019726,2,"2024-04-20T14:11:09.250",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065326,1713622269259,-578.84,0.00019726,2,"2024-04-20T14:11:09.259",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065327,1713622269269,-526.29,0.00019726,2,"2024-04-20T14:11:09.269",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065328,1713622269278,-500.0,0.00019726,2,"2024-04-20T14:11:09.278",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065329,1713622269287,-643.29,0.00019726,2,"2024-04-20T14:11:09.287",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065330,1713622269296,-855.99,0.00019726,2,"2024-04-20T14:11:09.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065331,1713622269306,-2898.56,0.00019726,2,"2024-04-20T14:11:09.306",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065332,1713622269315,-529.35,0.00019726,2,"2024-04-20T14:11:09.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065333,1713622269326,-653.91,0.00019726,2,"2024-04-20T14:11:09.326",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065334,1713622269336,-741.41,0.00019726,2,"2024-04-20T14:11:09.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065335,1713622269345,-1115.99,0.00019726,2,"2024-04-20T14:11:09.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065336,1713622269354,-1692.18,0.00019726,2,"2024-04-20T14:11:09.354",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065337,1713622269364,-500.0,0.00019726,2,"2024-04-20T14:11:09.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065338,1713622269373,-945.57,0.00019726,2,"2024-04-20T14:11:09.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065339,1713622269383,-554.63,0.00019726,2,"2024-04-20T14:11:09.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065340,1713622269393,-500.0,0.00019726,2,"2024-04-20T14:11:09.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065341,1713622269403,-500.0,0.00019726,2,"2024-04-20T14:11:09.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065342,1713622269412,-1480.26,0.00019726,2,"2024-04-20T14:11:09.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065343,1713622269422,-500.0,0.00019726,2,"2024-04-20T14:11:09.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065344,1713622269434,-2695.82,0.00019726,2,"2024-04-20T14:11:09.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065345,1713622269443,-1676.22,0.00019726,2,"2024-04-20T14:11:09.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065346,1713622269453,-500.0,0.00019726,2,"2024-04-20T14:11:09.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065347,1713622269463,-2087.98,0.00019726,2,"2024-04-20T14:11:09.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065348,1713622269472,-1793.08,0.00019726,2,"2024-04-20T14:11:09.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065349,1713622269482,-1429.26,0.00019726,2,"2024-04-20T14:11:09.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065350,1713622269492,-500.0,0.00019726,2,"2024-04-20T14:11:09.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065351,1713622269501,-2050.9,0.00019726,2,"2024-04-20T14:11:09.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065352,1713622269511,-1461.93,0.00019726,2,"2024-04-20T14:11:09.511",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065353,1713622269520,-1000.0,0.00019726,2,"2024-04-20T14:11:09.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065354,1713622269529,-1550.31195654,0.00019762,2,"2024-04-20T14:11:09.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065355,1713622269538,-1550.6187919,0.00019809,2,"2024-04-20T14:11:09.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065356,1713622269547,-3457.04105606,0.0001986,2,"2024-04-20T14:11:09.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065357,1713622269557,-12307.56140714,0.00019896,2,"2024-04-20T14:11:09.557",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065358,1713622269567,-500.0,0.00019899,2,"2024-04-20T14:11:09.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065359,1713622269576,-156.15926377,0.00019998,2,"2024-04-20T14:11:09.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065360,1713622269585,-191.5839202,0.0002,2,"2024-04-20T14:11:09.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065361,1713622269594,-311.42022066,0.0002,2,"2024-04-20T14:11:09.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065362,1713622269603,-2413.09779345,0.0002,2,"2024-04-20T14:11:09.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065363,1713622269613,-169.23748471,0.0002,2,"2024-04-20T14:11:09.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065364,1713622269623,-351.85798617,0.0002,2,"2024-04-20T14:11:09.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065365,1713622269634,-2970.21292753,0.0002,2,"2024-04-20T14:11:09.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065366,1713622269645,-21494.43389109,0.0002,2,"2024-04-20T14:11:09.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065367,1713622269655,-155.0,0.0002,2,"2024-04-20T14:11:09.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065368,1713622269665,-5681.222191,0.0002,5,"2024-04-20T14:11:09.665",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065369,1713622269674,-3390.39378019,0.0002,2,"2024-04-20T14:11:09.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065370,1713622269685,-643.09680533,0.0002,2,"2024-04-20T14:11:09.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065371,1713622269695,-2216.34749674,0.0002,2,"2024-04-20T14:11:09.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065372,1713622269705,-5888.10530985,0.0002,2,"2024-04-20T14:11:09.705",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065373,1713622269716,-69798.43954889,0.0002,2,"2024-04-20T14:11:09.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065374,1713622269728,-965.0,0.0002,2,"2024-04-20T14:11:09.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065375,1713622269738,-150.0,0.0002,2,"2024-04-20T14:11:09.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065376,1713622269748,-1066.0,0.0002,2,"2024-04-20T14:11:09.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065377,1713622269757,-670.03,0.0002,2,"2024-04-20T14:11:09.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065378,1713622269767,-500.0,0.0002,2,"2024-04-20T14:11:09.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065379,1713622269777,-188.0,0.0002,2,"2024-04-20T14:11:09.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065380,1713622269786,-200.0,0.0002,2,"2024-04-20T14:11:09.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065381,1713622269795,-176.0,0.0002,2,"2024-04-20T14:11:09.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065382,1713622269805,-571.14,0.0002,2,"2024-04-20T14:11:09.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065383,1713622269815,-620.85,0.0002,2,"2024-04-20T14:11:09.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065384,1713622269825,-329.02165831,0.0002,2,"2024-04-20T14:11:09.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065385,1713622269834,-238.61898992,0.0002,2,"2024-04-20T14:11:09.834",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065386,1713622269844,-583.14,0.0002,2,"2024-04-20T14:11:09.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065387,1713622269853,-684.49,0.0002,2,"2024-04-20T14:11:09.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065388,1713622269863,-942.76,0.0002,2,"2024-04-20T14:11:09.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065389,1713622269873,-2000.0,0.0002,2,"2024-04-20T14:11:09.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065390,1713622269882,-915.54,0.0002,2,"2024-04-20T14:11:09.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065391,1713622269892,-500.0,0.0002,2,"2024-04-20T14:11:09.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065392,1713622269902,-500.0,0.0002,2,"2024-04-20T14:11:09.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065393,1713622269912,-1227.03,0.0002,2,"2024-04-20T14:11:09.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065394,1713622269922,-307.61219281,0.0002,2,"2024-04-20T14:11:09.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065395,1713622269933,-946.8,0.0002,2,"2024-04-20T14:11:09.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065396,1713622269944,-2325.39,0.0002,2,"2024-04-20T14:11:09.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065397,1713622269955,-2000.0,0.0002,2,"2024-04-20T14:11:09.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065398,1713622269964,-648.02,0.0002,2,"2024-04-20T14:11:09.964",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065399,1713622269974,-1070.68,0.0002,2,"2024-04-20T14:11:09.974",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065400,1713622269983,-832.42,0.0002,2,"2024-04-20T14:11:09.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065401,1713622269993,-935.54,0.0002,2,"2024-04-20T14:11:09.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065402,1713622270003,-150.0,0.0002,2,"2024-04-20T14:11:10.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065403,1713622270012,-2749.62,0.0002,2,"2024-04-20T14:11:10.012",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065404,1713622270022,-230.50213445,0.0002,2,"2024-04-20T14:11:10.022",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065405,1713622270031,-1354.3,0.0002,2,"2024-04-20T14:11:10.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065406,1713622270041,-1043.16,0.0002,2,"2024-04-20T14:11:10.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065407,1713622270051,-1060.88,0.0002,2,"2024-04-20T14:11:10.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065408,1713622270061,-578.84,0.0002,2,"2024-04-20T14:11:10.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065409,1713622270070,-526.29,0.0002,2,"2024-04-20T14:11:10.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065410,1713622270079,-321.09571403,0.0002,2,"2024-04-20T14:11:10.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065411,1713622270090,-2400.0,0.0002,2,"2024-04-20T14:11:10.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065412,1713622270099,-643.29,0.0002,2,"2024-04-20T14:11:10.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065413,1713622270109,-855.99,0.0002,2,"2024-04-20T14:11:10.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065414,1713622270119,-2898.56,0.0002,2,"2024-04-20T14:11:10.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065415,1713622270128,-529.35,0.0002,2,"2024-04-20T14:11:10.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065416,1713622270138,-653.91,0.0002,2,"2024-04-20T14:11:10.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065417,1713622270148,-741.41,0.0002,2,"2024-04-20T14:11:10.148",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065418,1713622270157,-1115.99,0.0002,2,"2024-04-20T14:11:10.157",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065419,1713622270167,-1692.18,0.0002,2,"2024-04-20T14:11:10.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065420,1713622270177,-500.0,0.0002,2,"2024-04-20T14:11:10.177",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065421,1713622270186,-275.5,0.0002,2,"2024-04-20T14:11:10.186",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065422,1713622270196,-945.57,0.0002,2,"2024-04-20T14:11:10.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065423,1713622270205,-554.63,0.0002,2,"2024-04-20T14:11:10.205",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065424,1713622270215,-500.10774652,0.0002,2,"2024-04-20T14:11:10.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065425,1713622270225,-500.0,0.0002,2,"2024-04-20T14:11:10.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065426,1713622270236,-1480.26,0.0002,2,"2024-04-20T14:11:10.236",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065427,1713622270246,-71458.48,0.0002,3,"2024-04-20T14:11:10.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065428,1713622270255,-500.0,0.0002,2,"2024-04-20T14:11:10.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065429,1713622270266,-2806.0,0.0002,2,"2024-04-20T14:11:10.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065430,1713622270276,-667539.0,0.0002,2,"2024-04-20T14:11:10.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065431,1713622270286,-2695.82,0.0002,2,"2024-04-20T14:11:10.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065432,1713622270295,-1676.22,0.0002,2,"2024-04-20T14:11:10.295",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065433,1713622270305,-500.0,0.0002,2,"2024-04-20T14:11:10.305",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065434,1713622270315,-2087.98,0.0002,2,"2024-04-20T14:11:10.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065435,1713622270325,-6514.0,0.0002,2,"2024-04-20T14:11:10.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065436,1713622270335,-1793.08,0.0002,2,"2024-04-20T14:11:10.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065437,1713622270345,-2700.0,0.0002,2,"2024-04-20T14:11:10.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065438,1713622270355,-1352.16,0.0002,3,"2024-04-20T14:11:10.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065439,1713622270366,-1762.0,0.0002,2,"2024-04-20T14:11:10.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065440,1713622270376,-721.94857637,0.0002,2,"2024-04-20T14:11:10.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065441,1713622270385,-721.94857637,0.0002,2,"2024-04-20T14:11:10.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065442,1713622270395,-721.94857637,0.0002,2,"2024-04-20T14:11:10.395",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065443,1713622270405,-721.94857637,0.0002,2,"2024-04-20T14:11:10.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065444,1713622270414,-721.94857637,0.0002,2,"2024-04-20T14:11:10.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065445,1713622270423,-721.94857637,0.0002,2,"2024-04-20T14:11:10.423",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065446,1713622270434,-721.94857637,0.0002,2,"2024-04-20T14:11:10.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065447,1713622270444,-721.94857637,0.0002,2,"2024-04-20T14:11:10.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065448,1713622270454,-721.94857637,0.0002,2,"2024-04-20T14:11:10.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065449,1713622270463,-721.94857637,0.0002,2,"2024-04-20T14:11:10.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065450,1713622270473,-721.94857637,0.0002,2,"2024-04-20T14:11:10.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065451,1713622270483,-721.94857637,0.0002,2,"2024-04-20T14:11:10.483",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065452,1713622270493,-721.94857637,0.0002,2,"2024-04-20T14:11:10.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065453,1713622270503,-1429.26,0.0002,2,"2024-04-20T14:11:10.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065454,1713622270512,-721.94857637,0.0002,2,"2024-04-20T14:11:10.512",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065455,1713622270523,-721.94857637,0.0002,2,"2024-04-20T14:11:10.523",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065456,1713622270533,-721.94857637,0.0002,2,"2024-04-20T14:11:10.533",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065457,1713622270545,-721.94857637,0.0002,2,"2024-04-20T14:11:10.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065458,1713622270556,-721.94857637,0.0002,2,"2024-04-20T14:11:10.556",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065459,1713622270567,-721.94857637,0.0002,2,"2024-04-20T14:11:10.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065460,1713622270578,-721.94857637,0.0002,2,"2024-04-20T14:11:10.578",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065461,1713622270588,-721.94857637,0.0002,2,"2024-04-20T14:11:10.588",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065462,1713622270598,-500.0,0.0002,2,"2024-04-20T14:11:10.598",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065463,1713622270609,-721.94857637,0.0002,2,"2024-04-20T14:11:10.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065464,1713622270619,-721.94857637,0.0002,2,"2024-04-20T14:11:10.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065465,1713622270629,-721.94857637,0.0002,2,"2024-04-20T14:11:10.629",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065466,1713622270645,-721.94857637,0.0002,2,"2024-04-20T14:11:10.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065467,1713622270655,-721.94857637,0.0002,2,"2024-04-20T14:11:10.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065468,1713622270665,-721.94857637,0.0002,2,"2024-04-20T14:11:10.665",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065469,1713622270674,-721.94857637,0.0002,2,"2024-04-20T14:11:10.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065470,1713622270684,-721.94857637,0.0002,2,"2024-04-20T14:11:10.684",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065471,1713622270693,-721.94857637,0.0002,2,"2024-04-20T14:11:10.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065472,1713622270703,-721.94857637,0.0002,2,"2024-04-20T14:11:10.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065473,1713622270714,-2561.0,0.0002,2,"2024-04-20T14:11:10.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065474,1713622270723,-721.94857637,0.0002,2,"2024-04-20T14:11:10.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065475,1713622270733,-721.94857637,0.0002,2,"2024-04-20T14:11:10.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065476,1713622270744,-721.94857637,0.0002,2,"2024-04-20T14:11:10.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065477,1713622270754,-721.94857637,0.0002,2,"2024-04-20T14:11:10.754",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065478,1713622270764,-721.94857637,0.0002,2,"2024-04-20T14:11:10.764",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065479,1713622270774,-721.94857637,0.0002,2,"2024-04-20T14:11:10.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065480,1713622270783,-721.94857637,0.0002,2,"2024-04-20T14:11:10.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065481,1713622270793,-721.94857637,0.0002,2,"2024-04-20T14:11:10.793",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065482,1713622270802,-721.94857637,0.0002,2,"2024-04-20T14:11:10.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065483,1713622270812,-721.94857637,0.0002,2,"2024-04-20T14:11:10.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065484,1713622270822,-721.94857637,0.0002,2,"2024-04-20T14:11:10.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065485,1713622270832,-721.94857637,0.0002,2,"2024-04-20T14:11:10.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065486,1713622270842,-721.94857637,0.0002,2,"2024-04-20T14:11:10.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065487,1713622270854,-721.94857637,0.0002,2,"2024-04-20T14:11:10.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065488,1713622270863,-721.94857637,0.0002,2,"2024-04-20T14:11:10.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065489,1713622270873,-721.94857637,0.0002,2,"2024-04-20T14:11:10.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065490,1713622270883,-721.94857637,0.0002,2,"2024-04-20T14:11:10.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065491,1713622270893,-721.94857637,0.0002,2,"2024-04-20T14:11:10.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065492,1713622270903,-721.94857637,0.0002,2,"2024-04-20T14:11:10.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065493,1713622270913,-2050.9,0.0002,2,"2024-04-20T14:11:10.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065494,1713622270923,-1461.93,0.0002,2,"2024-04-20T14:11:10.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065495,1713622270934,-2000.0,0.0002001,2,"2024-04-20T14:11:10.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065496,1713622270944,-2000.0,0.0002002,2,"2024-04-20T14:11:10.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065497,1713622270954,-363.06367792,0.00020025,2,"2024-04-20T14:11:10.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065498,1713622270967,-2000.0,0.0002003,2,"2024-04-20T14:11:10.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065499,1713622270977,-2000.0,0.0002004,2,"2024-04-20T14:11:10.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065500,1713622270990,-1296.64601032,0.00020043,2,"2024-04-20T14:11:10.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065501,1713622271001,-2000.0,0.0002005,2,"2024-04-20T14:11:11.001",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065502,1713622271011,-343.78384376,0.00020052,2,"2024-04-20T14:11:11.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065503,1713622271021,-2000.0,0.0002006,2,"2024-04-20T14:11:11.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065504,1713622271030,-3109.123637,0.0002007,2,"2024-04-20T14:11:11.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065505,1713622271040,-7600.0,0.0002009,2,"2024-04-20T14:11:11.040",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065506,1713622271050,-152.0,0.00020097,7,"2024-04-20T14:11:11.050",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065507,1713622271124,-1550.31195654,0.00020131,2,"2024-04-20T14:11:11.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065508,1713622271134,-200.17,0.00020212,2,"2024-04-20T14:11:11.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065509,1713622271143,-22864.11790231,0.00020222,2,"2024-04-20T14:11:11.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065510,1713622271152,-3457.04105606,0.00020224,2,"2024-04-20T14:11:11.152",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065511,1713622271161,-1014.38,0.00020225,2,"2024-04-20T14:11:11.161",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065512,1713622271170,-1400.0,0.00020266,2,"2024-04-20T14:11:11.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065513,1713622271181,-670.03,0.00020273,2,"2024-04-20T14:11:11.181",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065514,1713622271190,-571.14,0.00020273,2,"2024-04-20T14:11:11.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065515,1713622271199,-620.85,0.00020273,2,"2024-04-20T14:11:11.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065516,1713622271208,-583.14,0.00020273,2,"2024-04-20T14:11:11.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065517,1713622271217,-684.49,0.00020273,2,"2024-04-20T14:11:11.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065518,1713622271226,-942.76,0.00020273,2,"2024-04-20T14:11:11.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065519,1713622271237,-915.54,0.00020273,2,"2024-04-20T14:11:11.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065520,1713622271246,-500.0,0.00020273,2,"2024-04-20T14:11:11.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065521,1713622271255,-500.0,0.00020273,2,"2024-04-20T14:11:11.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065522,1713622271265,-1227.03,0.00020273,2,"2024-04-20T14:11:11.265",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065523,1713622271274,-946.8,0.00020273,2,"2024-04-20T14:11:11.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065524,1713622271284,-2325.39,0.00020273,2,"2024-04-20T14:11:11.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065525,1713622271293,-648.02,0.00020273,2,"2024-04-20T14:11:11.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065526,1713622271302,-1070.68,0.00020273,2,"2024-04-20T14:11:11.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065527,1713622271313,-832.42,0.00020273,2,"2024-04-20T14:11:11.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065528,1713622271322,-935.54,0.00020273,2,"2024-04-20T14:11:11.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065529,1713622271331,-2749.62,0.00020273,2,"2024-04-20T14:11:11.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065530,1713622271340,-1354.3,0.00020273,2,"2024-04-20T14:11:11.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065531,1713622271350,-1043.16,0.00020273,2,"2024-04-20T14:11:11.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065532,1713622271359,-1060.88,0.00020273,2,"2024-04-20T14:11:11.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065533,1713622271369,-578.84,0.00020273,2,"2024-04-20T14:11:11.369",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065534,1713622271378,-526.29,0.00020273,2,"2024-04-20T14:11:11.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065535,1713622271387,-643.29,0.00020273,2,"2024-04-20T14:11:11.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065536,1713622271396,-855.99,0.00020273,2,"2024-04-20T14:11:11.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065537,1713622271405,-2898.56,0.00020273,2,"2024-04-20T14:11:11.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065538,1713622271415,-529.35,0.00020273,2,"2024-04-20T14:11:11.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065539,1713622271424,-653.91,0.00020273,2,"2024-04-20T14:11:11.424",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065540,1713622271435,-741.41,0.00020273,2,"2024-04-20T14:11:11.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065541,1713622271444,-1115.99,0.00020273,2,"2024-04-20T14:11:11.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065542,1713622271453,-1692.18,0.00020273,2,"2024-04-20T14:11:11.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065543,1713622271462,-500.0,0.00020273,2,"2024-04-20T14:11:11.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065544,1713622271473,-945.57,0.00020273,2,"2024-04-20T14:11:11.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065545,1713622271482,-554.63,0.00020273,2,"2024-04-20T14:11:11.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065546,1713622271493,-500.0,0.00020273,2,"2024-04-20T14:11:11.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065547,1713622271504,-1480.26,0.00020273,2,"2024-04-20T14:11:11.504",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065548,1713622271513,-500.0,0.00020273,2,"2024-04-20T14:11:11.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065549,1713622271521,-2695.82,0.00020273,2,"2024-04-20T14:11:11.521",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065550,1713622271531,-1676.22,0.00020273,2,"2024-04-20T14:11:11.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065551,1713622271540,-500.0,0.00020273,2,"2024-04-20T14:11:11.540",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065552,1713622271550,-2087.98,0.00020273,2,"2024-04-20T14:11:11.550",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065553,1713622271562,-1793.08,0.00020273,2,"2024-04-20T14:11:11.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065554,1713622271571,-1429.26,0.00020273,2,"2024-04-20T14:11:11.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065555,1713622271580,-500.0,0.00020273,2,"2024-04-20T14:11:11.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065556,1713622271589,-2050.9,0.00020273,2,"2024-04-20T14:11:11.589",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065557,1713622271599,-1461.93,0.00020273,2,"2024-04-20T14:11:11.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065558,1713622271609,-165.379141,0.00020274,2,"2024-04-20T14:11:11.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065559,1713622271619,-154.98058798,0.0002029,2,"2024-04-20T14:11:11.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065560,1713622271629,-154.22655182,0.00020295,2,"2024-04-20T14:11:11.629",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065561,1713622271644,-2628.53,0.000203,2,"2024-04-20T14:11:11.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065562,1713622271653,-1550.31195654,0.00020331,2,"2024-04-20T14:11:11.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065563,1713622271664,-1014.38,0.00020345,2,"2024-04-20T14:11:11.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065564,1713622271674,-1550.6187919,0.00020355,2,"2024-04-20T14:11:11.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065565,1713622271685,-2567.01204979,0.00020366,2,"2024-04-20T14:11:11.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065566,1713622271694,-531.71255745,0.00020371,2,"2024-04-20T14:11:11.694",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065567,1713622271703,-3607.04,0.000204,2,"2024-04-20T14:11:11.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065568,1713622271714,-185.98733799,0.00020406,2,"2024-04-20T14:11:11.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065569,1713622271724,-204.26455975,0.00020409,2,"2024-04-20T14:11:11.724",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065570,1713622271733,-150.0,0.0002042,2,"2024-04-20T14:11:11.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065571,1713622271743,-152.8181268,0.0002043,2,"2024-04-20T14:11:11.743",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065572,1713622271752,-360.17250754,0.0002043,2,"2024-04-20T14:11:11.752",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065573,1713622271761,-1004.11621245,0.00020436,2,"2024-04-20T14:11:11.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065574,1713622271769,-150.0,0.00020441,2,"2024-04-20T14:11:11.769",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065575,1713622271779,-3457.04105606,0.00020447,2,"2024-04-20T14:11:11.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065576,1713622271788,-155.94518818,0.00020454,2,"2024-04-20T14:11:11.788",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065577,1713622271797,-176.53380896,0.00020471,2,"2024-04-20T14:11:11.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065578,1713622271806,-1296.64601032,0.00020471,2,"2024-04-20T14:11:11.806",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065579,1713622271815,-150.0,0.000205,2,"2024-04-20T14:11:11.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065580,1713622271825,-150.0,0.000205,2,"2024-04-20T14:11:11.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065581,1713622271834,-891.88709372,0.00020517,2,"2024-04-20T14:11:11.834",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065582,1713622271844,-153.51544218,0.00020522,2,"2024-04-20T14:11:11.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065583,1713622271854,-670.03,0.00020547,2,"2024-04-20T14:11:11.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065584,1713622271863,-571.14,0.00020547,2,"2024-04-20T14:11:11.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065585,1713622271873,-620.85,0.00020547,2,"2024-04-20T14:11:11.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065586,1713622271882,-583.14,0.00020547,2,"2024-04-20T14:11:11.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065587,1713622271891,-684.49,0.00020547,2,"2024-04-20T14:11:11.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065588,1713622271900,-915.54,0.00020547,2,"2024-04-20T14:11:11.900",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065589,1713622271909,-174.16953393,0.00020547,2,"2024-04-20T14:11:11.909",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065590,1713622271919,-500.0,0.00020547,2,"2024-04-20T14:11:11.919",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065591,1713622271928,-1227.03,0.00020547,2,"2024-04-20T14:11:11.928",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065592,1713622271937,-946.8,0.00020547,2,"2024-04-20T14:11:11.937",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065593,1713622271947,-2325.39,0.00020547,2,"2024-04-20T14:11:11.947",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065594,1713622271957,-648.02,0.00020547,2,"2024-04-20T14:11:11.957",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065595,1713622271967,-1070.68,0.00020547,2,"2024-04-20T14:11:11.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065596,1713622271976,-832.42,0.00020547,2,"2024-04-20T14:11:11.976",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065597,1713622271986,-935.54,0.00020547,2,"2024-04-20T14:11:11.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065598,1713622271995,-2749.62,0.00020547,2,"2024-04-20T14:11:11.995",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065599,1713622272004,-1354.3,0.00020547,2,"2024-04-20T14:11:12.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065600,1713622272014,-1043.16,0.00020547,2,"2024-04-20T14:11:12.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065601,1713622272023,-1060.88,0.00020547,2,"2024-04-20T14:11:12.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065602,1713622272032,-578.84,0.00020547,2,"2024-04-20T14:11:12.032",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065603,1713622272042,-526.29,0.00020547,2,"2024-04-20T14:11:12.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065604,1713622272051,-643.29,0.00020547,2,"2024-04-20T14:11:12.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065605,1713622272061,-855.99,0.00020547,2,"2024-04-20T14:11:12.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065606,1713622272070,-2898.56,0.00020547,2,"2024-04-20T14:11:12.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065607,1713622272079,-529.35,0.00020547,2,"2024-04-20T14:11:12.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065608,1713622272089,-653.91,0.00020547,2,"2024-04-20T14:11:12.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065609,1713622272099,-741.41,0.00020547,2,"2024-04-20T14:11:12.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065610,1713622272108,-1115.99,0.00020547,2,"2024-04-20T14:11:12.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065611,1713622272117,-1692.18,0.00020547,2,"2024-04-20T14:11:12.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065612,1713622272126,-500.0,0.00020547,2,"2024-04-20T14:11:12.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065613,1713622272135,-945.57,0.00020547,2,"2024-04-20T14:11:12.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065614,1713622272145,-554.63,0.00020547,2,"2024-04-20T14:11:12.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065615,1713622272154,-583.87670286,0.00020547,2,"2024-04-20T14:11:12.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065616,1713622272163,-1480.26,0.00020547,2,"2024-04-20T14:11:12.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065617,1713622272173,-436.39402467,0.00020547,2,"2024-04-20T14:11:12.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065618,1713622272182,-2695.82,0.00020547,2,"2024-04-20T14:11:12.182",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065619,1713622272192,-1676.22,0.00020547,2,"2024-04-20T14:11:12.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065620,1713622272201,-500.0,0.00020547,2,"2024-04-20T14:11:12.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065621,1713622272211,-2087.98,0.00020547,2,"2024-04-20T14:11:12.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065622,1713622272220,-1793.08,0.00020547,2,"2024-04-20T14:11:12.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065623,1713622272230,-1429.26,0.00020547,2,"2024-04-20T14:11:12.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065624,1713622272239,-500.0,0.00020547,2,"2024-04-20T14:11:12.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065625,1713622272248,-2050.9,0.00020547,2,"2024-04-20T14:11:12.248",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065626,1713622272258,-1461.93,0.00020547,2,"2024-04-20T14:11:12.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065627,1713622272267,-172.87,0.00020548,2,"2024-04-20T14:11:12.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065628,1713622272277,-533.24198203,0.00020548,2,"2024-04-20T14:11:12.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065629,1713622272287,-176.53380896,0.00020585,2,"2024-04-20T14:11:12.287",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065630,1713622272296,-891.88709372,0.00020587,2,"2024-04-20T14:11:12.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065631,1713622272306,-154.31998399,0.00020604,2,"2024-04-20T14:11:12.306",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065632,1713622272315,-166.84086597,0.00020606,2,"2024-04-20T14:11:12.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065633,1713622272324,-891.88709372,0.00020626,2,"2024-04-20T14:11:12.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065634,1713622272333,-851.76102317,0.00020636,2,"2024-04-20T14:11:12.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065635,1713622272342,-152.0,0.00020637,8,"2024-04-20T14:11:12.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065636,1713622272351,-2496.28566782,0.00020646,2,"2024-04-20T14:11:12.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065637,1713622272361,-1004.11621245,0.00020646,2,"2024-04-20T14:11:12.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065638,1713622272371,-159.27902882,0.00020678,2,"2024-04-20T14:11:12.371",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065639,1713622272380,-360.17250754,0.00020684,2,"2024-04-20T14:11:12.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065640,1713622272389,-153.35275824,0.00020691,2,"2024-04-20T14:11:12.389",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065641,1713622272398,-150.0,0.00020701,2,"2024-04-20T14:11:12.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065642,1713622272407,-1550.31195654,0.00020722,2,"2024-04-20T14:11:12.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065643,1713622272416,-152.8181268,0.00020767,2,"2024-04-20T14:11:12.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065644,1713622272424,-150.19727466,0.0002077,2,"2024-04-20T14:11:12.424",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065645,1713622272435,-360.17250754,0.00020783,2,"2024-04-20T14:11:12.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065646,1713622272445,-11689.73694881,0.0002079,2,"2024-04-20T14:11:12.445",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065647,1713622272454,-3457.04105606,0.00020807,2,"2024-04-20T14:11:12.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065648,1713622272464,-152.8181268,0.00020813,2,"2024-04-20T14:11:12.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065649,1713622272473,-670.03,0.00020821,2,"2024-04-20T14:11:12.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065650,1713622272482,-571.14,0.00020821,2,"2024-04-20T14:11:12.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065651,1713622272492,-620.85,0.00020821,2,"2024-04-20T14:11:12.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065652,1713622272501,-583.14,0.00020821,2,"2024-04-20T14:11:12.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065653,1713622272510,-684.49,0.00020821,2,"2024-04-20T14:11:12.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065654,1713622272520,-2000.0,0.00020821,2,"2024-04-20T14:11:12.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065655,1713622272530,-915.54,0.00020821,2,"2024-04-20T14:11:12.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065656,1713622272542,-494.02882713,0.00020821,2,"2024-04-20T14:11:12.542",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065657,1713622272551,-1227.03,0.00020821,2,"2024-04-20T14:11:12.551",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065658,1713622272560,-946.8,0.00020821,2,"2024-04-20T14:11:12.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065659,1713622272569,-2325.39,0.00020821,2,"2024-04-20T14:11:12.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065660,1713622272580,-648.02,0.00020821,2,"2024-04-20T14:11:12.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065661,1713622272589,-1070.68,0.00020821,2,"2024-04-20T14:11:12.589",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065662,1713622272598,-832.42,0.00020821,2,"2024-04-20T14:11:12.598",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065663,1713622272607,-935.54,0.00020821,2,"2024-04-20T14:11:12.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065664,1713622272616,-2749.62,0.00020821,2,"2024-04-20T14:11:12.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065665,1713622272625,-1354.3,0.00020821,2,"2024-04-20T14:11:12.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065666,1713622272637,-1043.16,0.00020821,2,"2024-04-20T14:11:12.637",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065667,1713622272647,-1060.88,0.00020821,2,"2024-04-20T14:11:12.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065668,1713622272656,-578.84,0.00020821,2,"2024-04-20T14:11:12.656",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065669,1713622272665,-526.29,0.00020821,2,"2024-04-20T14:11:12.665",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065670,1713622272674,-643.29,0.00020821,2,"2024-04-20T14:11:12.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065671,1713622272684,-855.99,0.00020821,2,"2024-04-20T14:11:12.684",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065672,1713622272694,-2898.56,0.00020821,2,"2024-04-20T14:11:12.694",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065673,1713622272703,-529.35,0.00020821,2,"2024-04-20T14:11:12.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065674,1713622272714,-653.91,0.00020821,2,"2024-04-20T14:11:12.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065675,1713622272724,-741.41,0.00020821,2,"2024-04-20T14:11:12.724",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065676,1713622272734,-1115.99,0.00020821,2,"2024-04-20T14:11:12.734",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065677,1713622272744,-1692.18,0.00020821,2,"2024-04-20T14:11:12.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065678,1713622272753,-500.0,0.00020821,2,"2024-04-20T14:11:12.753",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065679,1713622272765,-945.57,0.00020821,2,"2024-04-20T14:11:12.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065680,1713622272774,-554.63,0.00020821,2,"2024-04-20T14:11:12.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065681,1713622272784,-1480.26,0.00020821,2,"2024-04-20T14:11:12.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065682,1713622272794,-2695.82,0.00020821,2,"2024-04-20T14:11:12.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065683,1713622272804,-1676.22,0.00020821,2,"2024-04-20T14:11:12.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065684,1713622272814,-500.0,0.00020821,2,"2024-04-20T14:11:12.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065685,1713622272824,-2087.98,0.00020821,2,"2024-04-20T14:11:12.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065686,1713622272835,-1793.08,0.00020821,2,"2024-04-20T14:11:12.835",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065687,1713622272845,-1429.26,0.00020821,2,"2024-04-20T14:11:12.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065688,1713622272856,-239.38314287,0.00020821,2,"2024-04-20T14:11:12.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065689,1713622272865,-2050.9,0.00020821,2,"2024-04-20T14:11:12.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065690,1713622272876,-1461.93,0.00020821,2,"2024-04-20T14:11:12.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065691,1713622272886,-150.19727466,0.0002084,2,"2024-04-20T14:11:12.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065692,1713622272896,-166.66666666,0.00020841,2,"2024-04-20T14:11:12.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065693,1713622272906,-851.76102317,0.00020865,2,"2024-04-20T14:11:12.906",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065694,1713622272915,-150.0,0.00020895,2,"2024-04-20T14:11:12.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065695,1713622272924,-343.78384376,0.000209,2,"2024-04-20T14:11:12.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065696,1713622272934,-1550.6187919,0.000209,2,"2024-04-20T14:11:12.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065697,1713622272944,-22864.11790231,0.000209,2,"2024-04-20T14:11:12.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065698,1713622272955,-540.46781158,0.000209,2,"2024-04-20T14:11:12.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065699,1713622272965,-1296.64601032,0.000209,2,"2024-04-20T14:11:12.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065700,1713622272975,-4420.78720429,0.000209,2,"2024-04-20T14:11:12.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065701,1713622272984,-207.00314361,0.000209,2,"2024-04-20T14:11:12.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065702,1713622272994,-891.88709372,0.00020901,2,"2024-04-20T14:11:12.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065703,1713622273003,-150.0,0.00020904,2,"2024-04-20T14:11:13.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065704,1713622273012,-154.22655182,0.00020909,2,"2024-04-20T14:11:13.012",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065705,1713622273021,-185.98733799,0.00020913,2,"2024-04-20T14:11:13.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065706,1713622273031,-154.31998399,0.00020919,2,"2024-04-20T14:11:13.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065707,1713622273040,-1004.11621245,0.00020924,2,"2024-04-20T14:11:13.040",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065708,1713622273049,-154.31998399,0.00020938,2,"2024-04-20T14:11:13.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065709,1713622273058,-1500.0,0.00020949,2,"2024-04-20T14:11:13.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065710,1713622273067,-154.87321003,0.00020967,2,"2024-04-20T14:11:13.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065711,1713622273077,-207.13050664,0.00020999,2,"2024-04-20T14:11:13.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065712,1713622273087,-3240.48830189,0.00020999,2,"2024-04-20T14:11:13.087",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065713,1713622273096,-1481.41,0.00020999,2,"2024-04-20T14:11:13.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065714,1713622273105,-8781.83328646,0.00020999,2,"2024-04-20T14:11:13.105",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065715,1713622273114,-2080.73369907,0.00021,3,"2024-04-20T14:11:13.114",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065716,1713622273124,-1471.2863162,0.00021,2,"2024-04-20T14:11:13.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065717,1713622273132,-1406906.99195141,0.00021,2,"2024-04-20T14:11:13.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065718,1713622273142,-3230357.9846956,0.00021,2,"2024-04-20T14:11:13.142",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065719,1713622273409,-517236.54203826,0.00021,2,"2024-04-20T14:11:13.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065720,1713622273420,-170114.69825799,0.00021,2,"2024-04-20T14:11:13.420",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065721,1713622273432,-405.92343827,0.00021,2,"2024-04-20T14:11:13.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065722,1713622273443,-976.17121482,0.00021,2,"2024-04-20T14:11:13.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065723,1713622273470,-623.37,0.0001589,2,"2024-04-20T14:11:13.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065724,1713622273479,-500.0,0.0001589,2,"2024-04-20T14:11:13.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065725,1713622273488,-75.3794608,0.00021,2,"2024-04-20T14:11:13.488",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065726,1713622273499,-357.49999988,0.00021,2,"2024-04-20T14:11:13.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065727,1713622273510,-306.865,0.00021,2,"2024-04-20T14:11:13.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065728,1713622273851,-292.00081544,0.00016164,2,"2024-04-20T14:11:13.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065729,1713622273875,-331.36918456,0.00016164,2,"2024-04-20T14:11:13.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065730,1713622273885,-500.0,0.00016164,2,"2024-04-20T14:11:13.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065731,1713622273894,-506.39251524,0.00016438,2,"2024-04-20T14:11:13.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065732,1713622273913,-116.97748476,0.00016438,2,"2024-04-20T14:11:13.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065733,1713622273922,-336.02251524,0.00016438,2,"2024-04-20T14:11:13.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065734,1713622274224,-934.89986472,0.00015067,2,"2024-04-20T14:11:14.224",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065735,1713622274243,-1423.60155664,0.00015067,2,"2024-04-20T14:11:14.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065736,1713622274252,-363.53802358,0.00015067,2,"2024-04-20T14:11:14.252",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065737,1713622274262,-1071.92,0.00015068,2,"2024-04-20T14:11:14.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065738,1713622274272,-1071.92,0.00015342,2,"2024-04-20T14:11:14.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065739,1713622274281,-1071.92,0.00015616,2,"2024-04-20T14:11:14.281",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065740,1713622274290,-163.97748476,0.00016438,2,"2024-04-20T14:11:14.290",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065741,1713622274300,-500.0,0.00016712,2,"2024-04-20T14:11:14.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065742,1713622274309,-623.37,0.00016712,2,"2024-04-20T14:11:14.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065743,1713622274319,-500.0,0.00016986,2,"2024-04-20T14:11:14.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065744,1713622274328,-623.37,0.00016986,2,"2024-04-20T14:11:14.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065745,1713622274338,-500.0,0.0001726,2,"2024-04-20T14:11:14.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065746,1713622274347,-623.37,0.0001726,2,"2024-04-20T14:11:14.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065747,1713622274356,-500.0,0.00017534,2,"2024-04-20T14:11:14.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065748,1713622274365,-623.37,0.00017534,2,"2024-04-20T14:11:14.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065749,1713622274375,-500.0,0.00017808,2,"2024-04-20T14:11:14.375",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065750,1713622274385,-623.37,0.00017808,2,"2024-04-20T14:11:14.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065751,1713622274394,-176549.32445033,0.0001788,2,"2024-04-20T14:11:14.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065752,1713622274589,-56632.23563051,0.0001788,2,"2024-04-20T14:11:14.589",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065753,1713622274598,-94801.01292629,0.0001788,2,"2024-04-20T14:11:14.598",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065762,1713622437865,-162.89104757,0.00013406,2,"2024-04-20T14:13:57.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065763,1713622437889,-786.89515518,0.00013407,2,"2024-04-20T14:13:57.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065764,1713622437913,-2540.35536187,0.0001341,2,"2024-04-20T14:13:57.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065765,1713622438330,2214.77137411,0.00013406,2,"2024-04-20T14:13:58.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065766,1713622453410,2419.94720063,0.0001341,2,"2024-04-20T14:14:13.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065768,1713622457234,-150.0,0.00013997,2,"2024-04-20T14:14:17.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065769,1713622457258,-7902.13986064,0.00013998,2,"2024-04-20T14:14:17.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065777,1713622591616,-184.52,0.0001304,2,"2024-04-20T14:16:31.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065785,1713622767205,-150.0,0.00013307,2,"2024-04-20T14:19:27.205",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065786,1713622767228,-150.0,0.00013307,2,"2024-04-20T14:19:27.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065787,1713622767251,-15280.589,0.00013308,2,"2024-04-20T14:19:27.251",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065788,1713622767275,-17136.85597829,0.00013998,2,"2024-04-20T14:19:27.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065789,1713622767297,-2250.0,0.00014,2,"2024-04-20T14:19:27.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065790,1713622767320,-1000.0,0.00014611,2,"2024-04-20T14:19:27.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065791,1713622767344,-156.83,0.00014714,2,"2024-04-20T14:19:27.344",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065792,1713622767365,-964.119,0.000148,2,"2024-04-20T14:19:27.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065793,1713622767386,-4685.13,0.00014829,2,"2024-04-20T14:19:27.386",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065794,1713622767410,-7500.0,0.000149,2,"2024-04-20T14:19:27.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065795,1713622767432,-2000.0,0.00014909,3,"2024-04-20T14:19:27.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065796,1713622767454,-196.81521517,0.00014966,2,"2024-04-20T14:19:27.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065797,1713622767476,-170.39436437,0.00014967,2,"2024-04-20T14:19:27.476",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065798,1713622767497,-1474.54177032,0.00015,2,"2024-04-20T14:19:27.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065799,1713622767519,-617.34653271,0.00015,2,"2024-04-20T14:19:27.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065800,1713622767541,-1663507.60923161,0.00015,2,"2024-04-20T14:19:27.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065801,1713622767563,-223.65370089,0.00015066,2,"2024-04-20T14:19:27.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065802,1713622767585,-155.11345119,0.00015067,2,"2024-04-20T14:19:27.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065803,1713622767607,-500.0,0.00015068,2,"2024-04-20T14:19:27.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065804,1713622767630,-500.0,0.00015068,2,"2024-04-20T14:19:27.630",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065805,1713622767653,-500.0,0.00015068,2,"2024-04-20T14:19:27.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065806,1713622767675,-500.0,0.00015068,2,"2024-04-20T14:19:27.675",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065807,1713622767698,-500.0,0.00015068,2,"2024-04-20T14:19:27.698",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065808,1713622767720,-500.0,0.00015068,2,"2024-04-20T14:19:27.720",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065809,1713622767743,-500.0,0.00015068,2,"2024-04-20T14:19:27.743",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065810,1713622767765,-500.0,0.00015068,2,"2024-04-20T14:19:27.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065811,1713622767791,-500.0,0.00015068,2,"2024-04-20T14:19:27.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065812,1713622767815,-500.0,0.00015068,2,"2024-04-20T14:19:27.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065813,1713622767842,-500.0,0.00015068,2,"2024-04-20T14:19:27.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065814,1713622767864,-376.77175795,0.00015068,2,"2024-04-20T14:19:27.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065815,1713622767887,-500.0,0.00015068,2,"2024-04-20T14:19:27.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065816,1713622767911,-500.0,0.00015068,2,"2024-04-20T14:19:27.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065817,1713622767934,-937.93,0.00015068,2,"2024-04-20T14:19:27.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065818,1713622767959,-500.0,0.00015068,2,"2024-04-20T14:19:27.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065819,1713622767983,-500.0,0.00015068,2,"2024-04-20T14:19:27.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065820,1713622768006,-500.0,0.00015068,2,"2024-04-20T14:19:28.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065821,1713622768029,-500.0,0.00015068,2,"2024-04-20T14:19:28.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065822,1713622768051,-500.0,0.00015068,2,"2024-04-20T14:19:28.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065823,1713622768074,-500.0,0.00015068,2,"2024-04-20T14:19:28.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065824,1713622768099,-500.0,0.00015068,2,"2024-04-20T14:19:28.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065825,1713622768122,-500.0,0.00015068,2,"2024-04-20T14:19:28.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065826,1713622768145,-500.0,0.00015068,2,"2024-04-20T14:19:28.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065827,1713622768168,-500.0,0.00015068,2,"2024-04-20T14:19:28.168",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065828,1713622768192,-809.5,0.00015068,2,"2024-04-20T14:19:28.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065829,1713622768216,-500.0,0.00015068,2,"2024-04-20T14:19:28.216",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065830,1713622768411,-259.817324,0.00015068,2,"2024-04-20T14:19:28.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065831,1713622768436,-500.0,0.00015068,2,"2024-04-20T14:19:28.436",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065832,1713622768460,-500.0,0.00015068,2,"2024-04-20T14:19:28.460",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065833,1713622768482,-461.17977541,0.00015068,2,"2024-04-20T14:19:28.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065834,1713622768506,-500.0,0.00015068,2,"2024-04-20T14:19:28.506",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065835,1713622768529,-500.0,0.00015068,2,"2024-04-20T14:19:28.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065836,1713622768552,-500.0,0.00015068,2,"2024-04-20T14:19:28.552",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065837,1713622768575,-500.0,0.00015068,2,"2024-04-20T14:19:28.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065838,1713622768599,-500.0,0.00015068,2,"2024-04-20T14:19:28.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065839,1713622768621,-500.0,0.00015068,2,"2024-04-20T14:19:28.621",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065840,1713622768644,-2583.3,0.00015068,2,"2024-04-20T14:19:28.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065841,1713622768668,-4164.95,0.00015256,2,"2024-04-20T14:19:28.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065842,1713622768693,-184.52,0.00015304,2,"2024-04-20T14:19:28.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065843,1713622768716,-500.0,0.00015342,2,"2024-04-20T14:19:28.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065844,1713622768740,-500.0,0.00015342,2,"2024-04-20T14:19:28.740",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065845,1713622768763,-500.0,0.00015342,2,"2024-04-20T14:19:28.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065846,1713622768790,-642.33766847,0.00015342,2,"2024-04-20T14:19:28.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065847,1713622768817,-500.0,0.00015342,2,"2024-04-20T14:19:28.817",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065848,1713622768840,-500.0,0.00015342,2,"2024-04-20T14:19:28.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065849,1713622768866,-500.0,0.00015342,2,"2024-04-20T14:19:28.866",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065850,1713622768891,-500.0,0.00015342,2,"2024-04-20T14:19:28.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065851,1713622768917,-500.0,0.00015342,2,"2024-04-20T14:19:28.917",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065852,1713622768940,-500.0,0.00015342,2,"2024-04-20T14:19:28.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065853,1713622768964,-500.0,0.00015342,2,"2024-04-20T14:19:28.964",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065854,1713622768987,-500.0,0.00015342,2,"2024-04-20T14:19:28.987",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065855,1713622769012,-500.0,0.00015342,2,"2024-04-20T14:19:29.012",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065856,1713622769035,-937.93,0.00015342,2,"2024-04-20T14:19:29.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065857,1713622769060,-500.0,0.00015342,2,"2024-04-20T14:19:29.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065858,1713622769082,-500.0,0.00015342,2,"2024-04-20T14:19:29.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065859,1713622769106,-500.0,0.00015342,2,"2024-04-20T14:19:29.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065860,1713622769129,-500.0,0.00015342,2,"2024-04-20T14:19:29.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065861,1713622769153,-500.0,0.00015342,2,"2024-04-20T14:19:29.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065862,1713622769176,-500.0,0.00015342,2,"2024-04-20T14:19:29.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065863,1713622769199,-500.0,0.00015342,2,"2024-04-20T14:19:29.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065864,1713622769223,-500.0,0.00015342,2,"2024-04-20T14:19:29.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065865,1713622769245,-500.0,0.00015342,2,"2024-04-20T14:19:29.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065866,1713622769269,-500.0,0.00015342,2,"2024-04-20T14:19:29.269",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065867,1713622769293,-809.5,0.00015342,2,"2024-04-20T14:19:29.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065868,1713622769316,-500.0,0.00015342,2,"2024-04-20T14:19:29.316",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065869,1713622769339,-500.0,0.00015342,2,"2024-04-20T14:19:29.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065870,1713622769365,-500.0,0.00015342,2,"2024-04-20T14:19:29.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065871,1713622769388,-500.0,0.00015342,2,"2024-04-20T14:19:29.388",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065872,1713622769411,-500.0,0.00015342,2,"2024-04-20T14:19:29.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065873,1713622769434,-500.0,0.00015342,2,"2024-04-20T14:19:29.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065874,1713622769458,-500.0,0.00015342,2,"2024-04-20T14:19:29.458",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065875,1713622769482,-500.0,0.00015342,2,"2024-04-20T14:19:29.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065876,1713622769504,-2583.3,0.00015342,2,"2024-04-20T14:19:29.504",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065877,1713622769527,-500.0,0.00015616,2,"2024-04-20T14:19:29.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065878,1713622769551,-500.0,0.00015616,2,"2024-04-20T14:19:29.551",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065879,1713622769573,-340.14571995,0.00015616,2,"2024-04-20T14:19:29.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065880,1713622769597,-500.0,0.00015616,2,"2024-04-20T14:19:29.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065881,1713622769620,-500.0,0.00015616,2,"2024-04-20T14:19:29.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065882,1713622769642,-500.0,0.00015616,2,"2024-04-20T14:19:29.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065883,1713622769666,-500.0,0.00015616,2,"2024-04-20T14:19:29.666",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065884,1713622769689,-241.7655745,0.00015616,2,"2024-04-20T14:19:29.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065885,1713622769711,-500.0,0.00015616,2,"2024-04-20T14:19:29.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065886,1713622769735,-500.0,0.00015616,2,"2024-04-20T14:19:29.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065887,1713622769757,-500.0,0.00015616,2,"2024-04-20T14:19:29.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065888,1713622769781,-296.27469176,0.00015616,2,"2024-04-20T14:19:29.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065889,1713622769808,-937.93,0.00015616,2,"2024-04-20T14:19:29.808",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065890,1713622769833,-500.0,0.00015616,2,"2024-04-20T14:19:29.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065891,1713622769856,-500.0,0.00015616,2,"2024-04-20T14:19:29.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065892,1713622769881,-500.0,0.00015616,2,"2024-04-20T14:19:29.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065893,1713622769903,-500.0,0.00015616,2,"2024-04-20T14:19:29.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065894,1713622769926,-157.85258778,0.00015616,2,"2024-04-20T14:19:29.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065895,1713622769949,-500.0,0.00015616,2,"2024-04-20T14:19:29.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065896,1713622769972,-500.0,0.00015616,2,"2024-04-20T14:19:29.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065897,1713622769994,-286.70703877,0.00015616,2,"2024-04-20T14:19:29.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065898,1713622770017,-500.0,0.00015616,2,"2024-04-20T14:19:30.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065899,1713622770040,-500.0,0.00015616,2,"2024-04-20T14:19:30.040",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065900,1713622770062,-809.5,0.00015616,2,"2024-04-20T14:19:30.062",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065901,1713622770085,-537.7183189,0.00015616,2,"2024-04-20T14:19:30.085",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065902,1713622770139,-500.0,0.00015616,2,"2024-04-20T14:19:30.139",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065903,1713622770162,-500.0,0.00015616,2,"2024-04-20T14:19:30.162",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065904,1713622770185,-500.0,0.00015616,2,"2024-04-20T14:19:30.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065905,1713622770209,-500.0,0.00015616,2,"2024-04-20T14:19:30.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065906,1713622770231,-500.0,0.00015616,2,"2024-04-20T14:19:30.231",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065907,1713622770253,-252.41,0.00015616,2,"2024-04-20T14:19:30.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065908,1713622770276,-567.94,0.00015616,2,"2024-04-20T14:19:30.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065909,1713622770299,-2583.3,0.00015616,2,"2024-04-20T14:19:30.299",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065910,1713622770322,-168.31,0.00015759,2,"2024-04-20T14:19:30.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065911,1713622770345,-168.31,0.00015802,2,"2024-04-20T14:19:30.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065912,1713622770368,-196.81521514,0.00015814,2,"2024-04-20T14:19:30.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065913,1713622770390,-167.43,0.00015831,2,"2024-04-20T14:19:30.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065914,1713622770413,-168.31,0.00015845,2,"2024-04-20T14:19:30.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065915,1713622770436,-168.31,0.00015889,2,"2024-04-20T14:19:30.436",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065916,1713622770458,-500.0,0.0001589,2,"2024-04-20T14:19:30.458",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065917,1713622770480,-500.0,0.0001589,2,"2024-04-20T14:19:30.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065918,1713622770504,-393.69312204,0.0001589,2,"2024-04-20T14:19:30.504",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065919,1713622770530,-500.0,0.0001589,2,"2024-04-20T14:19:30.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065920,1713622770553,-641.59971247,0.0001589,2,"2024-04-20T14:19:30.553",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065921,1713622770574,-500.0,0.0001589,2,"2024-04-20T14:19:30.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065922,1713622770597,-371.10194061,0.0001589,2,"2024-04-20T14:19:30.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065923,1713622770618,-331.18810967,0.0001589,2,"2024-04-20T14:19:30.618",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065924,1713622770640,-500.0,0.0001589,2,"2024-04-20T14:19:30.640",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065925,1713622770664,-937.93,0.0001589,2,"2024-04-20T14:19:30.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065926,1713622770688,-500.0,0.0001589,2,"2024-04-20T14:19:30.688",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065927,1713622770711,-586.45817937,0.0001589,2,"2024-04-20T14:19:30.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065928,1713622770735,-500.0,0.0001589,2,"2024-04-20T14:19:30.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065929,1713622770757,-500.0,0.0001589,2,"2024-04-20T14:19:30.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065930,1713622770779,-164.87551112,0.0001589,2,"2024-04-20T14:19:30.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065931,1713622770805,-500.0,0.0001589,2,"2024-04-20T14:19:30.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065932,1713622770827,-500.0,0.0001589,2,"2024-04-20T14:19:30.827",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065933,1713622770851,-500.0,0.0001589,2,"2024-04-20T14:19:30.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065934,1713622770875,-809.5,0.0001589,2,"2024-04-20T14:19:30.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065935,1713622770897,-500.0,0.0001589,2,"2024-04-20T14:19:30.897",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065936,1713622770921,-500.0,0.0001589,2,"2024-04-20T14:19:30.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065937,1713622770943,-500.0,0.0001589,2,"2024-04-20T14:19:30.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065938,1713622770967,-500.0,0.0001589,2,"2024-04-20T14:19:30.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065939,1713622770990,-500.0,0.0001589,2,"2024-04-20T14:19:30.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065940,1713622771012,-2583.3,0.0001589,2,"2024-04-20T14:19:31.012",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065941,1713622771038,-168.31,0.00015932,2,"2024-04-20T14:19:31.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065942,1713622771061,-168.31,0.00015975,2,"2024-04-20T14:19:31.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065943,1713622771084,-499.99,0.00015991,2,"2024-04-20T14:19:31.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065944,1713622771107,-88653.96810179,0.00015999,2,"2024-04-20T14:19:31.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065945,1713622771129,-2300.0,0.00016,2,"2024-04-20T14:19:31.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065946,1713622771153,-168.31,0.00016018,2,"2024-04-20T14:19:31.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065947,1713622771176,-168.31,0.00016062,2,"2024-04-20T14:19:31.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065948,1713622771197,-1012.18,0.000161,2,"2024-04-20T14:19:31.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065949,1713622771220,-168.31,0.00016105,2,"2024-04-20T14:19:31.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065950,1713622771242,-168.31,0.00016148,2,"2024-04-20T14:19:31.242",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065951,1713622771266,-500.0,0.00016164,2,"2024-04-20T14:19:31.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065952,1713622771288,-500.0,0.00016164,2,"2024-04-20T14:19:31.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065953,1713622771311,-454.13300742,0.00016164,2,"2024-04-20T14:19:31.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065954,1713622771333,-500.0,0.00016164,2,"2024-04-20T14:19:31.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065955,1713622771357,-500.0,0.00016164,2,"2024-04-20T14:19:31.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065956,1713622771379,-937.93,0.00016164,2,"2024-04-20T14:19:31.379",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065957,1713622771402,-500.0,0.00016164,2,"2024-04-20T14:19:31.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065958,1713622771425,-500.0,0.00016164,2,"2024-04-20T14:19:31.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065959,1713622771449,-500.0,0.00016164,2,"2024-04-20T14:19:31.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065960,1713622771471,-500.0,0.00016164,2,"2024-04-20T14:19:31.471",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065961,1713622771493,-500.0,0.00016164,2,"2024-04-20T14:19:31.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065962,1713622771516,-500.0,0.00016164,2,"2024-04-20T14:19:31.516",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065963,1713622771539,-809.5,0.00016164,2,"2024-04-20T14:19:31.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065964,1713622771562,-500.0,0.00016164,2,"2024-04-20T14:19:31.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065965,1713622771585,-500.0,0.00016164,2,"2024-04-20T14:19:31.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065966,1713622771608,-500.0,0.00016164,2,"2024-04-20T14:19:31.608",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065967,1713622771631,-500.0,0.00016164,2,"2024-04-20T14:19:31.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065968,1713622771654,-500.0,0.00016164,2,"2024-04-20T14:19:31.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065969,1713622771676,-2583.3,0.00016164,2,"2024-04-20T14:19:31.676",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065970,1713622771699,-168.31,0.00016191,2,"2024-04-20T14:19:31.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065971,1713622771722,-168.31,0.00016235,2,"2024-04-20T14:19:31.722",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065972,1713622771744,-168.31,0.00016278,2,"2024-04-20T14:19:31.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065973,1713622771766,-168.31,0.00016321,2,"2024-04-20T14:19:31.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065974,1713622771791,-168.31,0.00016364,2,"2024-04-20T14:19:31.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065975,1713622771816,-168.31,0.00016408,2,"2024-04-20T14:19:31.816",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065976,1713622771838,-37676.0,0.00016414,2,"2024-04-20T14:19:31.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065977,1713622771862,-1725.564,0.00016414,2,"2024-04-20T14:19:31.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065978,1713622771884,-969.0,0.00016414,2,"2024-04-20T14:19:31.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065979,1713622771905,-461.0,0.00016414,2,"2024-04-20T14:19:31.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065980,1713622771927,-1743.402,0.00016414,2,"2024-04-20T14:19:31.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065981,1713622771950,-1228.0,0.00016414,2,"2024-04-20T14:19:31.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065982,1713622771972,-541.0,0.00016414,2,"2024-04-20T14:19:31.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065983,1713622771994,-249.394,0.00016414,2,"2024-04-20T14:19:31.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065984,1713622772015,-1512.863,0.00016414,2,"2024-04-20T14:19:32.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065985,1713622772036,-207.919,0.00016414,2,"2024-04-20T14:19:32.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065986,1713622772057,-311.615,0.00016414,2,"2024-04-20T14:19:32.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065987,1713622772079,-1474.0,0.00016414,2,"2024-04-20T14:19:32.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065988,1713622772102,-391.621,0.00016414,2,"2024-04-20T14:19:32.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065989,1713622772124,-214.0,0.00016414,2,"2024-04-20T14:19:32.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065990,1713622772146,-1140.0,0.00016414,2,"2024-04-20T14:19:32.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065991,1713622772168,-1000.0,0.00016437,2,"2024-04-20T14:19:32.168",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065992,1713622772190,-500.0,0.00016438,2,"2024-04-20T14:19:32.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065993,1713622772212,-500.0,0.00016438,2,"2024-04-20T14:19:32.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065994,1713622772233,-500.0,0.00016438,2,"2024-04-20T14:19:32.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065995,1713622772255,-331.60321376,0.00016438,2,"2024-04-20T14:19:32.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065996,1713622772277,-937.93,0.00016438,2,"2024-04-20T14:19:32.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065997,1713622772299,-500.0,0.00016438,2,"2024-04-20T14:19:32.299",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065998,1713622772321,-208.79901046,0.00016438,2,"2024-04-20T14:19:32.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323065999,1713622772343,-500.0,0.00016438,2,"2024-04-20T14:19:32.343",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066000,1713622772366,-500.0,0.00016438,2,"2024-04-20T14:19:32.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066001,1713622772386,-500.0,0.00016438,2,"2024-04-20T14:19:32.386",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066002,1713622772408,-500.0,0.00016438,2,"2024-04-20T14:19:32.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066003,1713622772431,-809.5,0.00016438,2,"2024-04-20T14:19:32.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066004,1713622772457,-235.94597135,0.00016438,2,"2024-04-20T14:19:32.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066005,1713622772478,-500.0,0.00016438,2,"2024-04-20T14:19:32.478",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066006,1713622772500,-500.0,0.00016438,2,"2024-04-20T14:19:32.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066007,1713622772634,-500.0,0.00016438,2,"2024-04-20T14:19:32.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066008,1713622772657,-423.97695515,0.00016438,2,"2024-04-20T14:19:32.657",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066009,1713622772680,-500.0,0.00016438,2,"2024-04-20T14:19:32.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066010,1713622772701,-2583.3,0.00016438,2,"2024-04-20T14:19:32.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066011,1713622772722,-16283.73,0.00016438,2,"2024-04-20T14:19:32.722",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066012,1713622773015,4975.77,0.00014909,2,"2024-04-20T14:19:33.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066013,1713622833194,-1244.9489389,0.00023,24,"2024-04-20T14:20:33.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066014,1713622833233,-1200.0,0.00024,25,"2024-04-20T14:20:33.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066015,1713622833274,-890.0,0.00025,20,"2024-04-20T14:20:33.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066016,1713622833299,-1200.0,0.00025,26,"2024-04-20T14:20:33.299",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066017,1713622833335,-1200.0,0.00026,27,"2024-04-20T14:20:33.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066018,1713622833371,-1200.0,0.00027,28,"2024-04-20T14:20:33.371",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066019,1713622833401,-213.18715427,0.0002739,30,"2024-04-20T14:20:33.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066020,1713622833425,-200.0,0.00027397,21,"2024-04-20T14:20:33.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066021,1713622833449,-211.73602617,0.00027397,21,"2024-04-20T14:20:33.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066023,1713622846829,-11625.58,0.00027595,21,"2024-04-20T14:20:46.829",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066024,1713622846854,-11625.58,0.00027595,21,"2024-04-20T14:20:46.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066025,1713622846879,-11625.58,0.00027595,21,"2024-04-20T14:20:46.879",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066026,1713622846901,-11625.58,0.00027595,21,"2024-04-20T14:20:46.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066027,1713622846924,-11625.58,0.00027595,21,"2024-04-20T14:20:46.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066028,1713622846946,-11625.58,0.00027595,21,"2024-04-20T14:20:46.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066029,1713622846969,-11625.58,0.00027595,21,"2024-04-20T14:20:46.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066030,1713622846991,-11625.58,0.00027595,21,"2024-04-20T14:20:46.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066031,1713622847013,-11625.58,0.00027595,21,"2024-04-20T14:20:47.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066032,1713622847035,-11625.58,0.00027595,21,"2024-04-20T14:20:47.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066033,1713622847056,-11625.58,0.00027595,21,"2024-04-20T14:20:47.056",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066034,1713622847079,-11625.58,0.00027595,21,"2024-04-20T14:20:47.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066035,1713622847101,-11625.58,0.00027595,21,"2024-04-20T14:20:47.101",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066036,1713622847123,-11625.58,0.00027595,21,"2024-04-20T14:20:47.123",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066037,1713622847144,-11625.58,0.00027595,21,"2024-04-20T14:20:47.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066038,1713622847166,-11625.58,0.00027595,21,"2024-04-20T14:20:47.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066039,1713622847189,-11625.58,0.00027595,21,"2024-04-20T14:20:47.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066040,1713622847211,-11625.58,0.00027595,21,"2024-04-20T14:20:47.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066041,1713622847233,-11625.58,0.00027595,21,"2024-04-20T14:20:47.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066042,1713622847262,-11625.58,0.00027595,21,"2024-04-20T14:20:47.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066043,1713622847285,-11625.58,0.00027595,21,"2024-04-20T14:20:47.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066044,1713622847308,-11625.58,0.00027595,21,"2024-04-20T14:20:47.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066045,1713622847330,-11625.58,0.00027595,21,"2024-04-20T14:20:47.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066046,1713622847354,-11625.65592607,0.00027595,21,"2024-04-20T14:20:47.354",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066047,1713622847382,-209.58906774,0.00027595,29,"2024-04-20T14:20:47.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066048,1713622847405,-403376.03783963,0.00027595,20,"2024-04-20T14:20:47.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066049,1713622847427,-188.0,0.00027595,30,"2024-04-20T14:20:47.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066050,1713622847450,-386691.12109123,0.00027595,30,"2024-04-20T14:20:47.450",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066051,1713622847472,-151.11354125,0.00027595,30,"2024-04-20T14:20:47.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066052,1713622847494,-2500.0,0.00027595,30,"2024-04-20T14:20:47.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066053,1713622847547,-2044.08815845,0.00027595,30,"2024-04-20T14:20:47.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066054,1713622847571,-1055.60953436,0.00027595,30,"2024-04-20T14:20:47.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066055,1713622847594,-188.0,0.00027595,30,"2024-04-20T14:20:47.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066056,1713622847616,-1179.56375668,0.00027595,60,"2024-04-20T14:20:47.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066057,1713622847639,-500.0,0.00027595,30,"2024-04-20T14:20:47.639",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066058,1713622847663,-500.0,0.00027595,30,"2024-04-20T14:20:47.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066059,1713622847686,-500.0,0.00027595,30,"2024-04-20T14:20:47.686",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066060,1713622847708,-500.0,0.00027595,30,"2024-04-20T14:20:47.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066061,1713622847733,-500.0,0.00027595,30,"2024-04-20T14:20:47.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066062,1713622847756,-500.0,0.00027595,30,"2024-04-20T14:20:47.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066063,1713622847778,-500.0,0.00027595,30,"2024-04-20T14:20:47.778",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066064,1713622847801,-500.0,0.00027595,30,"2024-04-20T14:20:47.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066065,1713622847825,-500.0,0.00027595,30,"2024-04-20T14:20:47.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066066,1713622847850,-500.0,0.00027595,30,"2024-04-20T14:20:47.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066067,1713622847873,-500.0,0.00027595,30,"2024-04-20T14:20:47.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066068,1713622847896,-500.0,0.00027595,30,"2024-04-20T14:20:47.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066069,1713622847921,-177.31505932,0.00027595,30,"2024-04-20T14:20:47.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066070,1713622847945,-342.11974307,0.00027595,30,"2024-04-20T14:20:47.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066071,1713622847968,-248.21793502,0.00027595,30,"2024-04-20T14:20:47.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066072,1713622847991,-1000.0,0.00027595,120,"2024-04-20T14:20:47.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066073,1713622848014,-1000.0,0.00027595,60,"2024-04-20T14:20:48.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066074,1713622848038,-1000.0,0.00027595,60,"2024-04-20T14:20:48.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066075,1713622848063,-1000.0,0.00027595,60,"2024-04-20T14:20:48.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066076,1713622848086,-1000.0,0.00027595,60,"2024-04-20T14:20:48.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066077,1713622848110,-1000.0,0.00027595,30,"2024-04-20T14:20:48.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066078,1713622848132,-1000.0,0.00027595,60,"2024-04-20T14:20:48.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066079,1713622848155,-886.9181318,0.00027595,60,"2024-04-20T14:20:48.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066080,1713622848178,-1000.0,0.00027595,60,"2024-04-20T14:20:48.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066081,1713622848202,-1000.0,0.00027595,60,"2024-04-20T14:20:48.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066082,1713622848225,-1000.0,0.00027595,30,"2024-04-20T14:20:48.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066083,1713622848247,-1000.0,0.00027595,30,"2024-04-20T14:20:48.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066084,1713622848270,-1000.0,0.00027595,30,"2024-04-20T14:20:48.270",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066085,1713622848293,-1000.0,0.00027595,30,"2024-04-20T14:20:48.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066086,1713622848315,-1000.0,0.00027595,30,"2024-04-20T14:20:48.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066087,1713622848338,-1000.0,0.00027595,30,"2024-04-20T14:20:48.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066088,1713622848360,-1000.0,0.00027595,60,"2024-04-20T14:20:48.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066089,1713622848382,-1026.63924587,0.00027595,30,"2024-04-20T14:20:48.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066090,1713622848405,-1000.0,0.00027595,30,"2024-04-20T14:20:48.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066091,1713622848428,-1000.0,0.00027595,30,"2024-04-20T14:20:48.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066092,1713622848450,-1000.0,0.00027595,30,"2024-04-20T14:20:48.450",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066093,1713622848471,-1000.0,0.00027595,60,"2024-04-20T14:20:48.471",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066094,1713622848495,-1000.0,0.00027595,60,"2024-04-20T14:20:48.495",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066095,1713622848517,-1000.0,0.00027595,60,"2024-04-20T14:20:48.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066096,1713622848539,-1000.0,0.00027595,60,"2024-04-20T14:20:48.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066097,1713622848563,-1000.0,0.00027595,30,"2024-04-20T14:20:48.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066098,1713622848586,-1000.0,0.00027595,30,"2024-04-20T14:20:48.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066099,1713622848609,-1000.0,0.00027595,30,"2024-04-20T14:20:48.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066100,1713622848632,-1000.0,0.00027595,30,"2024-04-20T14:20:48.632",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066101,1713622848865,-477.09856312,0.00027595,30,"2024-04-20T14:20:48.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066102,1713622848889,-356.5716127,0.00027595,30,"2024-04-20T14:20:48.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066103,1713622848913,-824.14493501,0.00027595,30,"2024-04-20T14:20:48.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066104,1713622848937,-1224.50705768,0.00027595,30,"2024-04-20T14:20:48.937",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066105,1713622848960,-690.13293587,0.00027595,30,"2024-04-20T14:20:48.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066106,1713622848983,-164.8078151,0.00027595,120,"2024-04-20T14:20:48.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066107,1713622849007,-483.04776747,0.00027595,120,"2024-04-20T14:20:49.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066108,1713622849031,-1000.0,0.00027595,30,"2024-04-20T14:20:49.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066109,1713622849053,-1000.0,0.00027595,30,"2024-04-20T14:20:49.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066110,1713622849076,-1000.0,0.00027595,30,"2024-04-20T14:20:49.076",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066111,1713622849098,-363.87949649,0.00027595,30,"2024-04-20T14:20:49.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066112,1713622849121,-1000.0,0.00027595,30,"2024-04-20T14:20:49.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066113,1713622849144,-1000.0,0.00027595,30,"2024-04-20T14:20:49.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066114,1713622849166,-1000.0,0.00027595,30,"2024-04-20T14:20:49.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066115,1713622849189,-1000.0,0.00027595,30,"2024-04-20T14:20:49.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066116,1713622849211,-1000.0,0.00027595,30,"2024-04-20T14:20:49.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066117,1713622849233,-807.25119837,0.00027595,30,"2024-04-20T14:20:49.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066118,1713622849255,-814.97243781,0.00027595,30,"2024-04-20T14:20:49.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066119,1713622849276,-651.56875649,0.00027595,30,"2024-04-20T14:20:49.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066120,1713622849299,-1181.50805886,0.00027595,120,"2024-04-20T14:20:49.299",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066121,1713622849321,-1240.16687202,0.00027595,120,"2024-04-20T14:20:49.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066122,1713622849343,-876.15686581,0.00027595,30,"2024-04-20T14:20:49.343",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066123,1713622849366,-396.88204285,0.00027595,60,"2024-04-20T14:20:49.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066124,1713622849389,-195.00177813,0.00027595,30,"2024-04-20T14:20:49.389",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066125,1713622849412,-1102.88177956,0.00027595,120,"2024-04-20T14:20:49.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066126,1713622849435,-328.97270627,0.00027595,30,"2024-04-20T14:20:49.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066127,1713622849457,-641.07051443,0.00027595,30,"2024-04-20T14:20:49.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066128,1713622849482,-166.2436843,0.00027595,120,"2024-04-20T14:20:49.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066129,1713622849505,-520.30993212,0.00027595,120,"2024-04-20T14:20:49.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066130,1713622849528,-310.33988885,0.00027595,30,"2024-04-20T14:20:49.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066131,1713622849550,-175.44531146,0.00027595,120,"2024-04-20T14:20:49.550",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066132,1713622849573,-547.27189536,0.00027595,120,"2024-04-20T14:20:49.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066133,1713622849597,-255.18636554,0.00027595,30,"2024-04-20T14:20:49.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066134,1713622849620,-2010.96079782,0.00027595,120,"2024-04-20T14:20:49.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066135,1713622849642,-1755.10280174,0.00027595,30,"2024-04-20T14:20:49.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066136,1713622849666,-834.18583598,0.00027595,30,"2024-04-20T14:20:49.666",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066137,1713622849689,-2371.20598115,0.00027595,30,"2024-04-20T14:20:49.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066138,1713622849713,-889.36169237,0.00027595,120,"2024-04-20T14:20:49.713",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066139,1713622849736,-933.2977533,0.00027595,120,"2024-04-20T14:20:49.736",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066140,1713622849759,-190.67404819,0.00027595,30,"2024-04-20T14:20:49.759",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066141,1713622849783,-276.75132928,0.00027595,120,"2024-04-20T14:20:49.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066142,1713622849807,-1183.19441198,0.00027595,30,"2024-04-20T14:20:49.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066143,1713622849832,-189.45040011,0.00027595,120,"2024-04-20T14:20:49.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066144,1713622849856,-987.17697962,0.00027595,120,"2024-04-20T14:20:49.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066145,1713622849880,-1595.08708013,0.00027595,120,"2024-04-20T14:20:49.880",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066146,1713622849904,-198.49520207,0.00027595,120,"2024-04-20T14:20:49.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066147,1713622849927,-153.8446477,0.00027595,120,"2024-04-20T14:20:49.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066148,1713622849950,-249.74508348,0.00027595,30,"2024-04-20T14:20:49.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066149,1713622849973,-339.23224045,0.00027595,120,"2024-04-20T14:20:49.973",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066150,1713622849998,-1241.39098828,0.00027595,30,"2024-04-20T14:20:49.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066151,1713622850023,-642.29999489,0.00027595,120,"2024-04-20T14:20:50.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066152,1713622850047,-424.15013599,0.00027595,120,"2024-04-20T14:20:50.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066153,1713622850071,-584.16947997,0.00027595,30,"2024-04-20T14:20:50.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066154,1713622850096,-757.82803682,0.00027595,120,"2024-04-20T14:20:50.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066155,1713622850119,-1079.36056267,0.00027595,30,"2024-04-20T14:20:50.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066156,1713622850144,-1051.46843296,0.00027595,30,"2024-04-20T14:20:50.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066157,1713622850169,-843.46118389,0.00027595,120,"2024-04-20T14:20:50.169",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066158,1713622850193,-4450.27,0.00027595,30,"2024-04-20T14:20:50.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066159,1713622850218,-4450.27,0.00027595,30,"2024-04-20T14:20:50.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066160,1713622850242,-4450.27,0.00027595,30,"2024-04-20T14:20:50.242",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066161,1713622850266,-4450.27,0.00027595,30,"2024-04-20T14:20:50.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066162,1713622850289,-4450.27,0.00027595,30,"2024-04-20T14:20:50.289",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066163,1713622850313,-4450.27,0.00027595,30,"2024-04-20T14:20:50.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066164,1713622850337,-4450.27,0.00027595,30,"2024-04-20T14:20:50.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066165,1713622850360,-4450.27,0.00027595,30,"2024-04-20T14:20:50.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066166,1713622850384,-4450.27,0.00027595,30,"2024-04-20T14:20:50.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066167,1713622850407,-4450.27,0.00027595,30,"2024-04-20T14:20:50.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066168,1713622850431,-4450.27,0.00027595,30,"2024-04-20T14:20:50.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066169,1713622850454,-4450.27,0.00027595,30,"2024-04-20T14:20:50.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066170,1713622850477,-4450.27,0.00027595,30,"2024-04-20T14:20:50.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066171,1713622850500,-4450.27,0.00027595,30,"2024-04-20T14:20:50.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066172,1713622850522,-4450.27,0.00027595,30,"2024-04-20T14:20:50.522",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066173,1713622850545,-4450.27,0.00027595,30,"2024-04-20T14:20:50.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066174,1713622850567,-4450.27,0.00027595,30,"2024-04-20T14:20:50.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066175,1713622850589,-4450.27,0.00027595,30,"2024-04-20T14:20:50.589",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066176,1713622850611,-4450.27,0.00027595,30,"2024-04-20T14:20:50.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066177,1713622850633,-4450.27,0.00027595,30,"2024-04-20T14:20:50.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066178,1713622850655,-4450.27,0.00027595,30,"2024-04-20T14:20:50.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066179,1713622850677,-4450.27,0.00027595,30,"2024-04-20T14:20:50.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066180,1713622850699,-4450.27,0.00027595,30,"2024-04-20T14:20:50.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066181,1713622850721,-4450.43929667,0.00027595,30,"2024-04-20T14:20:50.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066182,1713622850744,-599.29967133,0.00027595,30,"2024-04-20T14:20:50.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066183,1713622850768,-1000.0,0.00027595,60,"2024-04-20T14:20:50.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066184,1713622850790,-1000.0,0.00027595,30,"2024-04-20T14:20:50.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066185,1713622850813,-1000.0,0.00027595,60,"2024-04-20T14:20:50.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066186,1713622850839,-1000.0,0.00027595,30,"2024-04-20T14:20:50.839",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066187,1713622850862,-1000.0,0.00027595,60,"2024-04-20T14:20:50.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066188,1713622850885,-1000.0,0.00027595,60,"2024-04-20T14:20:50.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066189,1713622850907,-1000.0,0.00027595,60,"2024-04-20T14:20:50.907",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066190,1713622850931,-1000.0,0.00027595,30,"2024-04-20T14:20:50.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066191,1713622850953,-1000.0,0.00027595,30,"2024-04-20T14:20:50.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066192,1713622850975,-1000.0,0.00027595,30,"2024-04-20T14:20:50.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066193,1713622851252,-1000.0,0.00027595,30,"2024-04-20T14:20:51.252",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066194,1713622851276,-1000.0,0.00027595,30,"2024-04-20T14:20:51.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066195,1713622851300,-1000.0,0.00027595,30,"2024-04-20T14:20:51.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066196,1713622851324,-1000.0,0.00027595,30,"2024-04-20T14:20:51.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066197,1713622851348,-1000.0,0.00027595,30,"2024-04-20T14:20:51.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066198,1713622851372,-1000.0,0.00027595,30,"2024-04-20T14:20:51.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066199,1713622851396,-1000.0,0.00027595,30,"2024-04-20T14:20:51.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066200,1713622851419,-1000.0,0.00027595,30,"2024-04-20T14:20:51.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066201,1713622851443,-1000.0,0.00027595,30,"2024-04-20T14:20:51.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066202,1713622851467,-1000.0,0.00027595,30,"2024-04-20T14:20:51.467",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066203,1713622851490,-1000.0,0.00027595,30,"2024-04-20T14:20:51.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066204,1713622851513,-1000.0,0.00027595,30,"2024-04-20T14:20:51.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066205,1713622851536,-1000.0,0.00027595,30,"2024-04-20T14:20:51.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066206,1713622851560,-1000.0,0.00027595,30,"2024-04-20T14:20:51.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066207,1713622851583,-1000.0,0.00027595,30,"2024-04-20T14:20:51.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066208,1713622851608,-1000.0,0.00027595,30,"2024-04-20T14:20:51.608",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066209,1713622851631,-1000.0,0.00027595,30,"2024-04-20T14:20:51.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066210,1713622851655,-1000.0,0.00027595,30,"2024-04-20T14:20:51.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066211,1713622851679,-1000.0,0.00027595,30,"2024-04-20T14:20:51.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066212,1713622851703,-1000.0,0.00027595,30,"2024-04-20T14:20:51.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066213,1713622851727,-1000.0,0.00027595,30,"2024-04-20T14:20:51.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066214,1713622851750,-1000.0,0.00027595,30,"2024-04-20T14:20:51.750",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066215,1713622851774,-1000.0,0.00027595,30,"2024-04-20T14:20:51.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066216,1713622851798,-1000.0,0.00027595,30,"2024-04-20T14:20:51.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066217,1713622851828,-1000.0,0.00027595,30,"2024-04-20T14:20:51.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066218,1713622851852,-1000.0,0.00027595,30,"2024-04-20T14:20:51.852",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066219,1713622851877,-1000.0,0.00027595,30,"2024-04-20T14:20:51.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066220,1713622851899,-1000.0,0.00027595,30,"2024-04-20T14:20:51.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066221,1713622851924,-974.88947177,0.00027595,30,"2024-04-20T14:20:51.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066222,1713622851948,-1814.24244663,0.00027595,30,"2024-04-20T14:20:51.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066223,1713622851971,-666.7652466,0.00027595,120,"2024-04-20T14:20:51.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066224,1713622851995,-906.80815446,0.00027595,30,"2024-04-20T14:20:51.995",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066225,1713622852021,-1485.40908649,0.00027595,120,"2024-04-20T14:20:52.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066226,1713622852045,-1126.97895694,0.00027595,120,"2024-04-20T14:20:52.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066227,1713622852068,-973.76565226,0.00027595,30,"2024-04-20T14:20:52.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066228,1713622852093,-640.63223203,0.00027595,30,"2024-04-20T14:20:52.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066229,1713622852117,-1453.02751839,0.00027595,20,"2024-04-20T14:20:52.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066230,1713622852141,-861.49595591,0.00027595,120,"2024-04-20T14:20:52.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066231,1713622852165,-145000.0,0.00027595,120,"2024-04-20T14:20:52.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066232,1713622852191,-251.15704261,0.00027595,30,"2024-04-20T14:20:52.191",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066233,1713622852216,-500.0,0.00027595,30,"2024-04-20T14:20:52.216",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066234,1713622852237,-500.0,0.00027595,30,"2024-04-20T14:20:52.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066235,1713622852260,-500.0,0.00027595,30,"2024-04-20T14:20:52.260",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066236,1713622852284,-2260.0,0.00027595,120,"2024-04-20T14:20:52.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066237,1713622852308,-3588.90925509,0.00027595,120,"2024-04-20T14:20:52.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066238,1713622852333,-781.89377206,0.00027595,30,"2024-04-20T14:20:52.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066239,1713622852356,-138992.30875807,0.00027595,120,"2024-04-20T14:20:52.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066240,1713622852380,-312260.23612652,0.00027595,120,"2024-04-20T14:20:52.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066241,1713622852404,-83199.88695317,0.00027595,120,"2024-04-20T14:20:52.404",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066288,1713623224494,17304.34694903,0.00028,120,"2024-04-20T14:27:04.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066329,1713623431622,-175.3,0.00012562,2,"2024-04-20T14:30:31.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066331,1713623431632,-178.32981947,0.000137,2,"2024-04-20T14:30:31.632",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066332,1713623431644,-1072.31726149,0.000137,2,"2024-04-20T14:30:31.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066333,1713623431654,-400.0,0.00014235,2,"2024-04-20T14:30:31.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066334,1713623431663,-1005.97374924,0.00014262,2,"2024-04-20T14:30:31.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066335,1713623431674,-556.70320369,0.00014262,2,"2024-04-20T14:30:31.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066336,1713623431699,-652.36304707,0.00014262,2,"2024-04-20T14:30:31.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066337,1713623431708,-150.0,0.00014288,2,"2024-04-20T14:30:31.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066338,1713623431717,-150.0,0.00014288,2,"2024-04-20T14:30:31.717",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066339,1713623431726,-35244.67153218,0.00014289,2,"2024-04-20T14:30:31.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066340,1713623431736,-156.83,0.0001429,2,"2024-04-20T14:30:31.736",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066341,1713623431746,-1500.0,0.0001429,2,"2024-04-20T14:30:31.746",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066342,1713623431755,-577.0,0.0001463,2,"2024-04-20T14:30:31.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066343,1713623431764,-530.0,0.00014658,2,"2024-04-20T14:30:31.764",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066344,1713623431774,-175.3,0.00014826,2,"2024-04-20T14:30:31.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066345,1713623431783,-177.3,0.00014826,2,"2024-04-20T14:30:31.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066346,1713623431792,-311.79508672,0.000149,2,"2024-04-20T14:30:31.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066347,1713623431802,-964.119,0.000149,2,"2024-04-20T14:30:31.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066348,1713623431811,-179.45048991,0.000149,2,"2024-04-20T14:30:31.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066349,1713623431820,-186.17365748,0.000149,2,"2024-04-20T14:30:31.820",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066350,1713623431830,-2000.0,0.00014964,3,"2024-04-20T14:30:31.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066351,1713623431839,-152.04,0.0001499,2,"2024-04-20T14:30:31.839",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066352,1713623431849,-152.04,0.0001499,2,"2024-04-20T14:30:31.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066353,1713623431859,-152.04,0.0001499,2,"2024-04-20T14:30:31.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066354,1713623431869,-152.04,0.0001499,2,"2024-04-20T14:30:31.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066355,1713623431877,-152.04,0.0001499,2,"2024-04-20T14:30:31.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066356,1713623431886,-152.04,0.0001499,2,"2024-04-20T14:30:31.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066357,1713623431895,-152.04,0.0001499,2,"2024-04-20T14:30:31.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066358,1713623431905,-152.04,0.0001499,2,"2024-04-20T14:30:31.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066359,1713623431914,-150.54873055,0.0001499,2,"2024-04-20T14:30:31.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066360,1713623431923,-489.21099057,0.00014994,2,"2024-04-20T14:30:31.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066361,1713623431936,-203.32322521,0.00014995,2,"2024-04-20T14:30:31.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066362,1713623431945,-1296.90311868,0.00014997,2,"2024-04-20T14:30:31.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066363,1713623431954,-155.14124374,0.00014997,2,"2024-04-20T14:30:31.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066364,1713623431964,-166.67533515,0.00014997,2,"2024-04-20T14:30:31.964",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066365,1713623431973,-217.95469798,0.00014997,2,"2024-04-20T14:30:31.973",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066366,1713623431983,-155.21099947,0.00014997,2,"2024-04-20T14:30:31.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066367,1713623431993,-287.2064553,0.00014997,2,"2024-04-20T14:30:31.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066368,1713623432005,-495.1414103,0.00014997,2,"2024-04-20T14:30:32.005",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066369,1713623432015,-156.37954986,0.00014997,2,"2024-04-20T14:30:32.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066370,1713623432025,-165.58687479,0.00014998,2,"2024-04-20T14:30:32.025",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066371,1713623432037,-223.65370089,0.00014998,2,"2024-04-20T14:30:32.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066372,1713623432048,-705.82181173,0.00014998,2,"2024-04-20T14:30:32.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066373,1713623432059,-236.52606171,0.00014998,2,"2024-04-20T14:30:32.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066374,1713623432309,-224.59406512,0.00014999,2,"2024-04-20T14:30:32.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066375,1713623432319,-75974.27196975,0.00015,2,"2024-04-20T14:30:32.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066376,1713623432332,-7570.60051961,0.00015,2,"2024-04-20T14:30:32.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066377,1713623432351,-569.99999994,0.00015,2,"2024-04-20T14:30:32.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066378,1713623432363,-13308.087,0.00015,2,"2024-04-20T14:30:32.363",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066379,1713623432391,-29770.68738202,0.00015,2,"2024-04-20T14:30:32.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066380,1713623432403,-1738.0,0.00015,2,"2024-04-20T14:30:32.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066381,1713623432415,-375.5196,0.00015,2,"2024-04-20T14:30:32.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066382,1713623432427,-12368.22361097,0.00015,2,"2024-04-20T14:30:32.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066383,1713623432449,-297.182565,0.00015,2,"2024-04-20T14:30:32.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066384,1713623432461,-56253.4304,0.00015,2,"2024-04-20T14:30:32.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066385,1713623432481,-4878.81624473,0.00015,2,"2024-04-20T14:30:32.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066386,1713623432492,-14747.13876885,0.00015,2,"2024-04-20T14:30:32.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066387,1713623432504,-437.23504683,0.00015,2,"2024-04-20T14:30:32.504",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066388,1713623432515,-3114.82669203,0.00015,2,"2024-04-20T14:30:32.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066410,1713623437598,-26199.99999826,0.00015,2,"2024-04-20T14:30:37.598",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066412,1713623437610,-440.22431319,0.00015,2,"2024-04-20T14:30:37.610",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066414,1713623437621,-746.89027862,0.00015,2,"2024-04-20T14:30:37.621",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066419,1713623437656,-1414716.47484181,0.00015,2,"2024-04-20T14:30:37.656",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066421,1713623437665,-617.34653271,0.00015,2,"2024-04-20T14:30:37.665",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066423,1713623437674,-1474.54177032,0.00015,2,"2024-04-20T14:30:37.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066425,1713623437685,-200.0,0.00015,2,"2024-04-20T14:30:37.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066426,1713623437693,-155.0,0.00015,2,"2024-04-20T14:30:37.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066427,1713623437702,-800.0,0.00015041,2,"2024-04-20T14:30:37.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066428,1713623437711,-152.04,0.00015058,2,"2024-04-20T14:30:37.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066429,1713623437720,-150.54873055,0.00015058,2,"2024-04-20T14:30:37.720",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066430,1713623437729,-500.0,0.00015068,2,"2024-04-20T14:30:37.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066431,1713623437738,-500.0,0.00015068,2,"2024-04-20T14:30:37.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066432,1713623437747,-500.0,0.00015068,2,"2024-04-20T14:30:37.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066433,1713623437756,-501.69571805,0.00015068,2,"2024-04-20T14:30:37.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066434,1713623437765,-500.0,0.00015068,2,"2024-04-20T14:30:37.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066435,1713623437774,-142.70827601,0.00015068,2,"2024-04-20T14:30:37.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066436,1713623437785,-357.29172399,0.00015068,2,"2024-04-20T14:30:37.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066437,1713623437795,-580.17,0.00015068,2,"2024-04-20T14:30:37.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066438,1713623437805,-506.51995861,0.00015068,2,"2024-04-20T14:30:37.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066439,1713623437815,-500.0,0.00015068,2,"2024-04-20T14:30:37.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066440,1713623437825,-500.0,0.00015068,2,"2024-04-20T14:30:37.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066441,1713623437835,-500.0,0.00015068,2,"2024-04-20T14:30:37.835",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066442,1713623437845,-501.06622591,0.00015068,2,"2024-04-20T14:30:37.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066443,1713623437856,-500.0,0.00015068,2,"2024-04-20T14:30:37.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066444,1713623437865,-500.0,0.00015068,2,"2024-04-20T14:30:37.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066445,1713623437874,-500.0,0.00015068,2,"2024-04-20T14:30:37.874",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066446,1713623437883,-500.0,0.00015068,2,"2024-04-20T14:30:37.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066447,1713623437893,-500.0,0.00015068,2,"2024-04-20T14:30:37.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066448,1713623437902,-500.0,0.00015068,2,"2024-04-20T14:30:37.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066449,1713623437911,-500.0,0.00015068,2,"2024-04-20T14:30:37.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066450,1713623437920,-501.5795432,0.00015068,2,"2024-04-20T14:30:37.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066451,1713623437929,-500.0,0.00015068,2,"2024-04-20T14:30:37.929",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066452,1713623437939,-500.0,0.00015068,2,"2024-04-20T14:30:37.939",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066454,1713623437949,-500.0,0.00015068,2,"2024-04-20T14:30:37.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066456,1713623437958,-500.0,0.00015068,2,"2024-04-20T14:30:37.958",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066458,1713623437967,-500.0,0.00015068,2,"2024-04-20T14:30:37.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066460,1713623437975,-500.0,0.00015068,2,"2024-04-20T14:30:37.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066462,1713623437984,-500.0,0.00015068,2,"2024-04-20T14:30:37.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066464,1713623437994,-501.34543254,0.00015068,2,"2024-04-20T14:30:37.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066466,1713623438006,-500.0,0.00015068,2,"2024-04-20T14:30:38.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066468,1713623438015,-500.0,0.00015068,2,"2024-04-20T14:30:38.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066470,1713623438024,-501.52582648,0.00015068,2,"2024-04-20T14:30:38.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066472,1713623438033,-500.0,0.00015068,2,"2024-04-20T14:30:38.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066474,1713623438043,-452.12033487,0.00015068,2,"2024-04-20T14:30:38.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066476,1713623438052,-218.74433541,0.00015068,2,"2024-04-20T14:30:38.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066478,1713623438061,-500.0,0.00015068,2,"2024-04-20T14:30:38.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066480,1713623438072,-500.0,0.00015068,2,"2024-04-20T14:30:38.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066482,1713623438081,-500.0,0.00015068,2,"2024-04-20T14:30:38.081",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066484,1713623438090,-500.0,0.00015068,2,"2024-04-20T14:30:38.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066486,1713623438099,-500.0,0.00015068,2,"2024-04-20T14:30:38.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066488,1713623438108,-500.0,0.00015068,2,"2024-04-20T14:30:38.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066490,1713623438117,-500.0,0.00015068,2,"2024-04-20T14:30:38.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066492,1713623438126,-437.69010869,0.00015068,2,"2024-04-20T14:30:38.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066494,1713623438135,-500.0,0.00015068,2,"2024-04-20T14:30:38.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066496,1713623438144,-500.0,0.00015068,2,"2024-04-20T14:30:38.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066498,1713623438154,-150.0,0.00015068,2,"2024-04-20T14:30:38.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066500,1713623438163,-500.0,0.00015068,2,"2024-04-20T14:30:38.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066501,1713623438172,-500.0,0.00015068,2,"2024-04-20T14:30:38.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066503,1713623438182,-500.0,0.00015068,2,"2024-04-20T14:30:38.182",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066505,1713623438191,-500.0,0.00015068,2,"2024-04-20T14:30:38.191",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066508,1713623438201,-500.0,0.00015068,2,"2024-04-20T14:30:38.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066510,1713623438210,-500.0,0.00015068,2,"2024-04-20T14:30:38.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066512,1713623438219,-500.0,0.00015068,2,"2024-04-20T14:30:38.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066514,1713623438228,-500.0,0.00015068,2,"2024-04-20T14:30:38.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066515,1713623438238,-621.48774839,0.00015068,2,"2024-04-20T14:30:38.238",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066518,1713623438247,-500.0,0.00015068,2,"2024-04-20T14:30:38.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066520,1713623438257,-500.0,0.00015068,2,"2024-04-20T14:30:38.257",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066521,1713623438266,-500.0,0.00015068,2,"2024-04-20T14:30:38.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066523,1713623438275,-500.0,0.00015068,2,"2024-04-20T14:30:38.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066525,1713623438284,-500.0,0.00015068,2,"2024-04-20T14:30:38.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066527,1713623438293,-500.0,0.00015068,2,"2024-04-20T14:30:38.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066529,1713623438302,-500.0,0.00015068,2,"2024-04-20T14:30:38.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066531,1713623438312,-500.0,0.00015068,2,"2024-04-20T14:30:38.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066533,1713623438322,-500.0,0.00015068,2,"2024-04-20T14:30:38.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066535,1713623438331,-500.0,0.00015068,2,"2024-04-20T14:30:38.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066537,1713623438340,-500.0,0.00015068,2,"2024-04-20T14:30:38.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066539,1713623438350,-500.0,0.00015068,2,"2024-04-20T14:30:38.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066541,1713623438359,-500.0,0.00015068,2,"2024-04-20T14:30:38.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066543,1713623438368,-500.0,0.00015068,2,"2024-04-20T14:30:38.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066545,1713623438378,-500.0,0.00015068,2,"2024-04-20T14:30:38.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066547,1713623438387,-500.0,0.00015068,2,"2024-04-20T14:30:38.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066549,1713623438396,-500.0,0.00015068,2,"2024-04-20T14:30:38.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066551,1713623438405,-500.0,0.00015068,2,"2024-04-20T14:30:38.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066553,1713623438414,-500.0,0.00015068,2,"2024-04-20T14:30:38.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066555,1713623438424,-318.44843734,0.00015068,2,"2024-04-20T14:30:38.424",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066557,1713623438433,-522.88124465,0.00015068,2,"2024-04-20T14:30:38.433",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066559,1713623438442,-500.0,0.00015068,2,"2024-04-20T14:30:38.442",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066562,1713623438452,-500.0,0.00015068,2,"2024-04-20T14:30:38.452",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066564,1713623438461,-500.0,0.00015068,2,"2024-04-20T14:30:38.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066565,1713623438470,-500.0,0.00015068,2,"2024-04-20T14:30:38.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066568,1713623438482,-500.0,0.00015068,2,"2024-04-20T14:30:38.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066570,1713623438491,-500.0,0.00015068,2,"2024-04-20T14:30:38.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066572,1713623438500,-500.0,0.00015068,2,"2024-04-20T14:30:38.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066574,1713623438509,-500.0,0.00015068,2,"2024-04-20T14:30:38.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066576,1713623438518,-500.0,0.00015068,2,"2024-04-20T14:30:38.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066578,1713623438527,-500.0,0.00015068,2,"2024-04-20T14:30:38.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066580,1713623438536,-500.0,0.00015068,2,"2024-04-20T14:30:38.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066582,1713623438545,-500.0,0.00015068,2,"2024-04-20T14:30:38.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066584,1713623438554,-500.0,0.00015068,2,"2024-04-20T14:30:38.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066586,1713623438563,-500.0,0.00015068,2,"2024-04-20T14:30:38.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066588,1713623438572,-500.0,0.00015068,2,"2024-04-20T14:30:38.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066590,1713623438581,-500.0,0.00015068,2,"2024-04-20T14:30:38.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066592,1713623438590,-500.0,0.00015068,2,"2024-04-20T14:30:38.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066594,1713623438600,-500.0,0.00015068,2,"2024-04-20T14:30:38.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066596,1713623438610,-500.0,0.00015068,2,"2024-04-20T14:30:38.610",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066598,1713623438619,-500.0,0.00015068,2,"2024-04-20T14:30:38.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066600,1713623438628,-500.0,0.00015068,2,"2024-04-20T14:30:38.628",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066602,1713623438636,-500.0,0.00015068,2,"2024-04-20T14:30:38.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066604,1713623438645,-500.0,0.00015068,2,"2024-04-20T14:30:38.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066606,1713623438654,-500.0,0.00015068,2,"2024-04-20T14:30:38.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066608,1713623438663,-500.0,0.00015068,2,"2024-04-20T14:30:38.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066610,1713623438672,-500.0,0.00015068,2,"2024-04-20T14:30:38.672",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066612,1713623438680,-500.0,0.00015068,2,"2024-04-20T14:30:38.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066614,1713623438690,-500.0,0.00015068,2,"2024-04-20T14:30:38.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066616,1713623438699,-500.0,0.00015068,2,"2024-04-20T14:30:38.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066618,1713623438708,-500.0,0.00015068,2,"2024-04-20T14:30:38.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066620,1713623438717,-500.0,0.00015068,2,"2024-04-20T14:30:38.717",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066622,1713623438727,-500.0,0.00015068,2,"2024-04-20T14:30:38.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066624,1713623438735,-500.0,0.00015068,2,"2024-04-20T14:30:38.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066626,1713623438744,-500.0,0.00015068,2,"2024-04-20T14:30:38.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066628,1713623438753,-500.0,0.00015068,2,"2024-04-20T14:30:38.753",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066630,1713623438762,-500.0,0.00015068,2,"2024-04-20T14:30:38.762",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066632,1713623438771,-500.0,0.00015068,2,"2024-04-20T14:30:38.771",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066634,1713623438780,-500.0,0.00015068,2,"2024-04-20T14:30:38.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066636,1713623438789,-500.0,0.00015068,2,"2024-04-20T14:30:38.789",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066638,1713623438798,-500.0,0.00015068,2,"2024-04-20T14:30:38.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066640,1713623438806,-500.0,0.00015068,2,"2024-04-20T14:30:38.806",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066642,1713623438815,-500.0,0.00015068,2,"2024-04-20T14:30:38.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066644,1713623438824,-500.0,0.00015068,2,"2024-04-20T14:30:38.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066646,1713623438833,-500.0,0.00015068,2,"2024-04-20T14:30:38.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066648,1713623438842,-500.0,0.00015068,2,"2024-04-20T14:30:38.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066650,1713623438851,-500.0,0.00015068,2,"2024-04-20T14:30:38.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066652,1713623438859,-500.0,0.00015068,2,"2024-04-20T14:30:38.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066654,1713623438868,-255.87506708,0.00015068,2,"2024-04-20T14:30:38.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066656,1713623438878,-500.0,0.00015068,2,"2024-04-20T14:30:38.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066658,1713623438887,-500.0,0.00015068,2,"2024-04-20T14:30:38.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066660,1713623438896,-500.0,0.00015068,2,"2024-04-20T14:30:38.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066662,1713623438905,-500.0,0.00015068,2,"2024-04-20T14:30:38.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066664,1713623438914,-500.0,0.00015068,2,"2024-04-20T14:30:38.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066666,1713623438923,-500.0,0.00015068,2,"2024-04-20T14:30:38.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066668,1713623438934,-500.0,0.00015068,2,"2024-04-20T14:30:38.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066670,1713623438944,-500.0,0.00015068,2,"2024-04-20T14:30:38.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066672,1713623438953,-500.0,0.00015068,2,"2024-04-20T14:30:38.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066674,1713623438962,-500.0,0.00015068,2,"2024-04-20T14:30:38.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066676,1713623438971,-500.0,0.00015068,2,"2024-04-20T14:30:38.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066678,1713623438980,-500.0,0.00015068,2,"2024-04-20T14:30:38.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066680,1713623438989,-500.0,0.00015068,2,"2024-04-20T14:30:38.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066682,1713623439000,-500.0,0.00015068,2,"2024-04-20T14:30:39.000",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066684,1713623439009,-500.0,0.00015068,2,"2024-04-20T14:30:39.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066686,1713623439018,-500.0,0.00015068,2,"2024-04-20T14:30:39.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066688,1713623439027,-500.0,0.00015068,2,"2024-04-20T14:30:39.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066690,1713623439037,-500.0,0.00015068,2,"2024-04-20T14:30:39.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066692,1713623439046,-500.0,0.00015068,2,"2024-04-20T14:30:39.046",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066694,1713623439055,-500.0,0.00015068,2,"2024-04-20T14:30:39.055",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066696,1713623439064,-500.0,0.00015068,2,"2024-04-20T14:30:39.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066698,1713623439074,-500.0,0.00015068,2,"2024-04-20T14:30:39.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066700,1713623439084,-500.0,0.00015068,2,"2024-04-20T14:30:39.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066702,1713623439093,-500.0,0.00015068,2,"2024-04-20T14:30:39.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066703,1713623439102,-500.0,0.00015068,2,"2024-04-20T14:30:39.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066705,1713623439111,-500.0,0.00015068,2,"2024-04-20T14:30:39.111",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066708,1713623439121,-500.0,0.00015068,2,"2024-04-20T14:30:39.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066710,1713623439130,-500.0,0.00015068,2,"2024-04-20T14:30:39.130",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066711,1713623439139,-603.84454169,0.00015068,2,"2024-04-20T14:30:39.139",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066713,1713623439149,-500.0,0.00015068,2,"2024-04-20T14:30:39.149",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066715,1713623439158,-500.0,0.00015068,2,"2024-04-20T14:30:39.158",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066717,1713623439167,-500.0,0.00015068,2,"2024-04-20T14:30:39.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066719,1713623439176,-376.77175795,0.00015068,2,"2024-04-20T14:30:39.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066722,1713623439187,-500.0,0.00015068,2,"2024-04-20T14:30:39.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066724,1713623439196,-500.0,0.00015068,2,"2024-04-20T14:30:39.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066725,1713623439206,-500.0,0.00015068,2,"2024-04-20T14:30:39.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066728,1713623439215,-500.0,0.00015068,2,"2024-04-20T14:30:39.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066729,1713623439225,-500.0,0.00015068,2,"2024-04-20T14:30:39.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066731,1713623439235,-506.82887229,0.00015068,2,"2024-04-20T14:30:39.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066734,1713623439244,-500.0,0.00015068,2,"2024-04-20T14:30:39.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066736,1713623439255,-500.0,0.00015068,2,"2024-04-20T14:30:39.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066738,1713623439266,-500.0,0.00015068,2,"2024-04-20T14:30:39.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066740,1713623439275,-500.0,0.00015068,2,"2024-04-20T14:30:39.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066742,1713623439284,-500.0,0.00015068,2,"2024-04-20T14:30:39.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066744,1713623439293,-500.0,0.00015068,2,"2024-04-20T14:30:39.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066746,1713623439303,-500.0,0.00015068,2,"2024-04-20T14:30:39.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066748,1713623439312,-500.0,0.00015068,2,"2024-04-20T14:30:39.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066750,1713623439321,-500.0,0.00015068,2,"2024-04-20T14:30:39.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066752,1713623439330,-500.0,0.00015068,2,"2024-04-20T14:30:39.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066753,1713623439339,-500.0,0.00015068,2,"2024-04-20T14:30:39.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066756,1713623439348,-536.39502408,0.00015068,2,"2024-04-20T14:30:39.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066758,1713623439357,-500.0,0.00015068,2,"2024-04-20T14:30:39.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066760,1713623439366,-500.0,0.00015068,2,"2024-04-20T14:30:39.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066763,1713623439375,-500.0,0.00015068,2,"2024-04-20T14:30:39.375",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066765,1713623439384,-500.0,0.00015068,2,"2024-04-20T14:30:39.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066767,1713623439393,-500.0,0.00015068,2,"2024-04-20T14:30:39.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066769,1713623439402,-500.0,0.00015068,2,"2024-04-20T14:30:39.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066771,1713623439411,-500.0,0.00015068,2,"2024-04-20T14:30:39.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066773,1713623439419,-500.0,0.00015068,2,"2024-04-20T14:30:39.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066775,1713623439429,-500.0,0.00015068,2,"2024-04-20T14:30:39.429",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066777,1713623439440,-500.0,0.00015068,2,"2024-04-20T14:30:39.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066779,1713623439449,-500.0,0.00015068,2,"2024-04-20T14:30:39.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066782,1713623439458,-500.0,0.00015068,2,"2024-04-20T14:30:39.458",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066785,1713623439467,-500.0,0.00015068,2,"2024-04-20T14:30:39.467",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066788,1713623439476,-500.0,0.00015068,2,"2024-04-20T14:30:39.476",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066790,1713623439485,-500.0,0.00015068,2,"2024-04-20T14:30:39.485",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066792,1713623439494,-500.0,0.00015068,2,"2024-04-20T14:30:39.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066794,1713623439503,-500.0,0.00015068,2,"2024-04-20T14:30:39.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066796,1713623439513,-517.23647652,0.00015068,2,"2024-04-20T14:30:39.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066798,1713623439522,-500.0,0.00015068,2,"2024-04-20T14:30:39.522",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066800,1713623439531,-809.5,0.00015068,2,"2024-04-20T14:30:39.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066802,1713623439539,-500.0,0.00015068,2,"2024-04-20T14:30:39.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066804,1713623439548,-500.0,0.00015068,2,"2024-04-20T14:30:39.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066805,1713623439558,-500.0,0.00015068,2,"2024-04-20T14:30:39.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066807,1713623439567,-500.0,0.00015068,2,"2024-04-20T14:30:39.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066810,1713623439577,-500.0,0.00015068,2,"2024-04-20T14:30:39.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066812,1713623439586,-500.0,0.00015068,2,"2024-04-20T14:30:39.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066814,1713623439595,-500.0,0.00015068,2,"2024-04-20T14:30:39.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066816,1713623439604,-885.05,0.00015068,2,"2024-04-20T14:30:39.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066818,1713623439613,-500.0,0.00015068,2,"2024-04-20T14:30:39.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066820,1713623439623,-500.0,0.00015068,2,"2024-04-20T14:30:39.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066822,1713623439631,-500.0,0.00015068,2,"2024-04-20T14:30:39.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066824,1713623439640,-500.0,0.00015068,2,"2024-04-20T14:30:39.640",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066826,1713623439649,-500.0,0.00015068,2,"2024-04-20T14:30:39.649",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066828,1713623439658,-500.0,0.00015068,2,"2024-04-20T14:30:39.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066830,1713623439667,-500.0,0.00015068,2,"2024-04-20T14:30:39.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066831,1713623439676,-500.0,0.00015068,2,"2024-04-20T14:30:39.676",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066832,1713623439685,-500.0,0.00015068,2,"2024-04-20T14:30:39.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066833,1713623439694,-500.0,0.00015068,2,"2024-04-20T14:30:39.694",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066834,1713623439703,-500.0,0.00015068,2,"2024-04-20T14:30:39.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066835,1713623439712,-500.0,0.00015068,2,"2024-04-20T14:30:39.712",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066836,1713623439722,-500.0,0.00015068,2,"2024-04-20T14:30:39.722",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066837,1713623439730,-500.0,0.00015068,2,"2024-04-20T14:30:39.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066838,1713623439739,-500.0,0.00015068,2,"2024-04-20T14:30:39.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066839,1713623439748,-500.0,0.00015068,2,"2024-04-20T14:30:39.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066863,1713623439757,-500.0,0.00015068,2,"2024-04-20T14:30:39.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066866,1713623439976,-500.0,0.00015068,2,"2024-04-20T14:30:39.976",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066868,1713623439985,-500.0,0.00015068,2,"2024-04-20T14:30:39.985",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066870,1713623439996,-500.0,0.00015068,2,"2024-04-20T14:30:39.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066872,1713623440006,-500.0,0.00015068,2,"2024-04-20T14:30:40.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066874,1713623440014,-2714.35,0.00015068,2,"2024-04-20T14:30:40.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066876,1713623440025,-500.0,0.00015068,2,"2024-04-20T14:30:40.025",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066878,1713623440035,-500.0,0.00015068,2,"2024-04-20T14:30:40.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066880,1713623440043,-500.0,0.00015068,2,"2024-04-20T14:30:40.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066882,1713623440052,-500.0,0.00015068,2,"2024-04-20T14:30:40.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066884,1713623440062,-500.0,0.00015068,2,"2024-04-20T14:30:40.062",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066885,1713623440071,-500.0,0.00015068,2,"2024-04-20T14:30:40.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066888,1713623440081,-500.0,0.00015068,2,"2024-04-20T14:30:40.081",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066890,1713623440091,-500.0,0.00015068,2,"2024-04-20T14:30:40.091",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066892,1713623440100,-461.17977541,0.00015068,2,"2024-04-20T14:30:40.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066893,1713623440109,-500.0,0.00015068,2,"2024-04-20T14:30:40.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066895,1713623440118,-200.347625,0.00015256,2,"2024-04-20T14:30:40.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066897,1713623440127,-188.318385,0.00015256,2,"2024-04-20T14:30:40.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066900,1713623440137,-200.347626,0.00015256,2,"2024-04-20T14:30:40.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066902,1713623440146,-316.139639,0.00015256,2,"2024-04-20T14:30:40.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066903,1713623440155,-397.063628,0.00015256,2,"2024-04-20T14:30:40.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066905,1713623440165,-277.505031,0.00015256,2,"2024-04-20T14:30:40.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066908,1713623440174,-200.347625,0.00015256,2,"2024-04-20T14:30:40.174",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066910,1713623440184,-308.450978,0.00015256,2,"2024-04-20T14:30:40.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066912,1713623440193,-396.974444,0.00015256,2,"2024-04-20T14:30:40.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066913,1713623440202,-277.450682,0.00015256,2,"2024-04-20T14:30:40.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066916,1713623440212,-166.619026,0.00015256,2,"2024-04-20T14:30:40.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066918,1713623440221,-396.974444,0.00015256,2,"2024-04-20T14:30:40.221",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066920,1713623440230,-277.450681,0.00015256,2,"2024-04-20T14:30:40.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066922,1713623440239,-308.450978,0.00015256,2,"2024-04-20T14:30:40.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066924,1713623440248,-166.619026,0.00015256,2,"2024-04-20T14:30:40.248",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066925,1713623440258,-308.450978,0.00015256,2,"2024-04-20T14:30:40.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066928,1713623440267,-396.974443,0.00015256,2,"2024-04-20T14:30:40.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066930,1713623440276,-277.450682,0.00015256,2,"2024-04-20T14:30:40.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066932,1713623440285,-166.619026,0.00015256,2,"2024-04-20T14:30:40.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066934,1713623440294,-430.869616,0.00015256,2,"2024-04-20T14:30:40.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066936,1713623440303,-277.450681,0.00015256,2,"2024-04-20T14:30:40.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066938,1713623440312,-168.31,0.00015338,2,"2024-04-20T14:30:40.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066940,1713623440321,-500.0,0.00015342,2,"2024-04-20T14:30:40.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066942,1713623440330,-500.0,0.00015342,2,"2024-04-20T14:30:40.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066944,1713623440339,-500.0,0.00015342,2,"2024-04-20T14:30:40.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066946,1713623440349,-500.0,0.00015342,2,"2024-04-20T14:30:40.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066947,1713623440358,-500.0,0.00015342,2,"2024-04-20T14:30:40.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066950,1713623440368,-500.0,0.00015342,2,"2024-04-20T14:30:40.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066952,1713623440377,-500.0,0.00015342,2,"2024-04-20T14:30:40.377",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066954,1713623440386,-468.62,0.00015342,2,"2024-04-20T14:30:40.386",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066956,1713623440395,-500.0,0.00015342,2,"2024-04-20T14:30:40.395",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066958,1713623440404,-191.75,0.00015342,2,"2024-04-20T14:30:40.404",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066960,1713623440413,-500.0,0.00015342,2,"2024-04-20T14:30:40.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066962,1713623440423,-255.03,0.00015342,2,"2024-04-20T14:30:40.423",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066964,1713623440432,-499.93,0.00015342,2,"2024-04-20T14:30:40.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066966,1713623440442,-500.0,0.00015342,2,"2024-04-20T14:30:40.442",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066967,1713623440451,-216.0,0.00015342,2,"2024-04-20T14:30:40.451",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066969,1713623440460,-500.0,0.00015342,2,"2024-04-20T14:30:40.460",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066972,1713623440470,-500.0,0.00015342,2,"2024-04-20T14:30:40.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066973,1713623440479,-500.0,0.00015342,2,"2024-04-20T14:30:40.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066976,1713623440488,-282.08,0.00015342,2,"2024-04-20T14:30:40.488",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066978,1713623440498,-500.0,0.00015342,2,"2024-04-20T14:30:40.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066979,1713623440507,-500.0,0.00015342,2,"2024-04-20T14:30:40.507",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066982,1713623440517,-500.0,0.00015342,2,"2024-04-20T14:30:40.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066984,1713623440526,-501.82552468,0.00015342,2,"2024-04-20T14:30:40.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066986,1713623440535,-500.0,0.00015342,2,"2024-04-20T14:30:40.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066987,1713623440544,-500.0,0.00015342,2,"2024-04-20T14:30:40.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066990,1713623440553,-500.0,0.00015342,2,"2024-04-20T14:30:40.553",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066991,1713623440562,-500.0,0.00015342,2,"2024-04-20T14:30:40.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066994,1713623440572,-500.0,0.00015342,2,"2024-04-20T14:30:40.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066995,1713623440581,-150.0,0.00015342,2,"2024-04-20T14:30:40.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066997,1713623440590,-500.0,0.00015342,2,"2024-04-20T14:30:40.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323066999,1713623440599,-500.0,0.00015342,2,"2024-04-20T14:30:40.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067001,1713623440609,-500.0,0.00015342,2,"2024-04-20T14:30:40.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067003,1713623440619,-500.0,0.00015342,2,"2024-04-20T14:30:40.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067005,1713623440628,-500.0,0.00015342,2,"2024-04-20T14:30:40.628",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067007,1713623440637,-500.0,0.00015342,2,"2024-04-20T14:30:40.637",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067009,1713623440646,-503.19280529,0.00015342,2,"2024-04-20T14:30:40.646",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067011,1713623440655,-500.0,0.00015342,2,"2024-04-20T14:30:40.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067013,1713623440664,-500.0,0.00015342,2,"2024-04-20T14:30:40.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067015,1713623440673,-377.05152787,0.00015342,2,"2024-04-20T14:30:40.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067017,1713623440682,-501.54371679,0.00015342,2,"2024-04-20T14:30:40.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067019,1713623440691,-503.26,0.00015342,2,"2024-04-20T14:30:40.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067021,1713623440700,-500.0,0.00015342,2,"2024-04-20T14:30:40.700",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067023,1713623440709,-500.0,0.00015342,2,"2024-04-20T14:30:40.709",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067025,1713623440718,-500.0,0.00015342,2,"2024-04-20T14:30:40.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067027,1713623440727,-500.0,0.00015342,2,"2024-04-20T14:30:40.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067029,1713623440736,-500.0,0.00015342,2,"2024-04-20T14:30:40.736",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067031,1713623440745,-500.0,0.00015342,2,"2024-04-20T14:30:40.745",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067033,1713623440754,-500.0,0.00015342,2,"2024-04-20T14:30:40.754",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067035,1713623440763,-500.0,0.00015342,2,"2024-04-20T14:30:40.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067037,1713623440772,-501.25033079,0.00015342,2,"2024-04-20T14:30:40.772",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067039,1713623440782,-500.0,0.00015342,2,"2024-04-20T14:30:40.782",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067041,1713623440791,-500.0,0.00015342,2,"2024-04-20T14:30:40.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067043,1713623440800,-552.63570256,0.00015342,2,"2024-04-20T14:30:40.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067045,1713623440809,-491.24694429,0.00015342,2,"2024-04-20T14:30:40.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067047,1713623440818,-500.0,0.00015342,2,"2024-04-20T14:30:40.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067049,1713623440828,-500.0,0.00015342,2,"2024-04-20T14:30:40.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067051,1713623440837,-500.0,0.00015342,2,"2024-04-20T14:30:40.837",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067053,1713623440846,-500.0,0.00015342,2,"2024-04-20T14:30:40.846",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067055,1713623440855,-537.22,0.00015342,2,"2024-04-20T14:30:40.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067057,1713623440864,-500.0,0.00015342,2,"2024-04-20T14:30:40.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067059,1713623440873,-500.0,0.00015342,2,"2024-04-20T14:30:40.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067061,1713623440883,-500.66125473,0.00015342,2,"2024-04-20T14:30:40.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067063,1713623440893,-500.0,0.00015342,2,"2024-04-20T14:30:40.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067065,1713623440902,-417.96,0.00015342,2,"2024-04-20T14:30:40.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067067,1713623440911,-503.92751058,0.00015342,2,"2024-04-20T14:30:40.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067069,1713623440920,-501.0632831,0.00015342,2,"2024-04-20T14:30:40.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067071,1713623440930,-500.0,0.00015342,2,"2024-04-20T14:30:40.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067073,1713623440945,-500.0,0.00015342,2,"2024-04-20T14:30:40.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067075,1713623440954,-500.0,0.00015342,2,"2024-04-20T14:30:40.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067077,1713623440963,-500.0,0.00015342,2,"2024-04-20T14:30:40.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067079,1713623440972,-500.0,0.00015342,2,"2024-04-20T14:30:40.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067081,1713623440981,-500.0,0.00015342,2,"2024-04-20T14:30:40.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067083,1713623440993,-500.0,0.00015342,2,"2024-04-20T14:30:40.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067085,1713623441002,-553.81705868,0.00015342,2,"2024-04-20T14:30:41.002",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067087,1713623441011,-500.0,0.00015342,2,"2024-04-20T14:30:41.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067089,1713623441020,-500.0,0.00015342,2,"2024-04-20T14:30:41.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067091,1713623441029,-500.0,0.00015342,2,"2024-04-20T14:30:41.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067093,1713623441038,-500.0,0.00015342,2,"2024-04-20T14:30:41.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067095,1713623441048,-500.0,0.00015342,2,"2024-04-20T14:30:41.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067097,1713623441057,-500.0,0.00015342,2,"2024-04-20T14:30:41.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067099,1713623441068,-500.0,0.00015342,2,"2024-04-20T14:30:41.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067101,1713623441079,-500.0,0.00015342,2,"2024-04-20T14:30:41.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067103,1713623441088,-500.0,0.00015342,2,"2024-04-20T14:30:41.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067105,1713623441097,-500.0,0.00015342,2,"2024-04-20T14:30:41.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067107,1713623441107,-500.0,0.00015342,2,"2024-04-20T14:30:41.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067109,1713623441116,-500.0,0.00015342,2,"2024-04-20T14:30:41.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067111,1713623441125,-500.0,0.00015342,2,"2024-04-20T14:30:41.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067113,1713623441134,-500.0,0.00015342,2,"2024-04-20T14:30:41.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067115,1713623441143,-500.0,0.00015342,2,"2024-04-20T14:30:41.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067117,1713623441152,-500.0,0.00015342,2,"2024-04-20T14:30:41.152",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067119,1713623441161,-500.0,0.00015342,2,"2024-04-20T14:30:41.161",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067121,1713623441170,-500.0,0.00015342,2,"2024-04-20T14:30:41.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067123,1713623441179,-500.0,0.00015342,2,"2024-04-20T14:30:41.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067125,1713623441190,-500.0,0.00015342,2,"2024-04-20T14:30:41.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067127,1713623441199,-500.0,0.00015342,2,"2024-04-20T14:30:41.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067129,1713623441208,-500.0,0.00015342,2,"2024-04-20T14:30:41.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067131,1713623441217,-500.0,0.00015342,2,"2024-04-20T14:30:41.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067133,1713623441226,-558.77312071,0.00015342,2,"2024-04-20T14:30:41.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067135,1713623441235,-500.0,0.00015342,2,"2024-04-20T14:30:41.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067137,1713623441245,-500.0,0.00015342,2,"2024-04-20T14:30:41.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067139,1713623441254,-500.0,0.00015342,2,"2024-04-20T14:30:41.254",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067141,1713623441263,-500.0,0.00015342,2,"2024-04-20T14:30:41.263",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067143,1713623441272,-500.0,0.00015342,2,"2024-04-20T14:30:41.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067145,1713623441282,-500.0,0.00015342,2,"2024-04-20T14:30:41.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067147,1713623441291,-500.0,0.00015342,2,"2024-04-20T14:30:41.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067149,1713623441301,-500.0,0.00015342,2,"2024-04-20T14:30:41.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067151,1713623441309,-500.0,0.00015342,2,"2024-04-20T14:30:41.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067153,1713623441318,-500.0,0.00015342,2,"2024-04-20T14:30:41.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067155,1713623441327,-500.0,0.00015342,2,"2024-04-20T14:30:41.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067157,1713623441336,-500.0,0.00015342,2,"2024-04-20T14:30:41.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067159,1713623441346,-500.0,0.00015342,2,"2024-04-20T14:30:41.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067161,1713623441355,-474.5235689,0.00015342,2,"2024-04-20T14:30:41.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067163,1713623441364,-500.0,0.00015342,2,"2024-04-20T14:30:41.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067165,1713623441373,-500.0,0.00015342,2,"2024-04-20T14:30:41.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067167,1713623441382,-500.0,0.00015342,2,"2024-04-20T14:30:41.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067169,1713623441391,-500.0,0.00015342,2,"2024-04-20T14:30:41.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067171,1713623441400,-500.0,0.00015342,2,"2024-04-20T14:30:41.400",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067173,1713623441409,-500.0,0.00015342,2,"2024-04-20T14:30:41.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067176,1713623441418,-500.0,0.00015342,2,"2024-04-20T14:30:41.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067177,1713623441427,-500.0,0.00015342,2,"2024-04-20T14:30:41.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067179,1713623441438,-500.0,0.00015342,2,"2024-04-20T14:30:41.438",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067181,1713623441447,-500.0,0.00015342,2,"2024-04-20T14:30:41.447",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067183,1713623441456,-500.0,0.00015342,2,"2024-04-20T14:30:41.456",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067185,1713623441465,-500.0,0.00015342,2,"2024-04-20T14:30:41.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067187,1713623441474,-500.0,0.00015342,2,"2024-04-20T14:30:41.474",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067190,1713623441484,-500.0,0.00015342,2,"2024-04-20T14:30:41.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067192,1713623441493,-500.0,0.00015342,2,"2024-04-20T14:30:41.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067194,1713623441503,-500.0,0.00015342,2,"2024-04-20T14:30:41.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067196,1713623441511,-500.0,0.00015342,2,"2024-04-20T14:30:41.511",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067197,1713623441520,-500.0,0.00015342,2,"2024-04-20T14:30:41.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067198,1713623441529,-500.0,0.00015342,2,"2024-04-20T14:30:41.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067199,1713623441538,-500.0,0.00015342,2,"2024-04-20T14:30:41.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067200,1713623441546,-500.0,0.00015342,2,"2024-04-20T14:30:41.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067201,1713623441555,-500.0,0.00015342,2,"2024-04-20T14:30:41.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067202,1713623441564,-500.0,0.00015342,2,"2024-04-20T14:30:41.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067203,1713623441572,-500.0,0.00015342,2,"2024-04-20T14:30:41.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067204,1713623441581,-500.0,0.00015342,2,"2024-04-20T14:30:41.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067205,1713623441592,-500.0,0.00015342,2,"2024-04-20T14:30:41.592",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067207,1713623441600,-543.98644517,0.00015342,2,"2024-04-20T14:30:41.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067209,1713623441609,-500.0,0.00015342,2,"2024-04-20T14:30:41.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067211,1713623441618,-500.0,0.00015342,2,"2024-04-20T14:30:41.618",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067213,1713623441627,-500.0,0.00015342,2,"2024-04-20T14:30:41.627",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067215,1713623441636,-475.4062145,0.00015342,2,"2024-04-20T14:30:41.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067217,1713623441645,-500.0,0.00015342,2,"2024-04-20T14:30:41.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067219,1713623441654,-500.0,0.00015342,2,"2024-04-20T14:30:41.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067221,1713623441663,-500.0,0.00015342,2,"2024-04-20T14:30:41.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067223,1713623441672,-500.0,0.00015342,2,"2024-04-20T14:30:41.672",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067224,1713623441681,-500.0,0.00015342,2,"2024-04-20T14:30:41.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067227,1713623441692,-500.0,0.00015342,2,"2024-04-20T14:30:41.692",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067229,1713623441702,-500.0,0.00015342,2,"2024-04-20T14:30:41.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067231,1713623441711,-500.0,0.00015342,2,"2024-04-20T14:30:41.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067233,1713623441720,-500.0,0.00015342,2,"2024-04-20T14:30:41.720",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067235,1713623441728,-500.0,0.00015342,2,"2024-04-20T14:30:41.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067237,1713623441738,-500.0,0.00015342,2,"2024-04-20T14:30:41.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067239,1713623441747,-500.0,0.00015342,2,"2024-04-20T14:30:41.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067241,1713623441756,-500.0,0.00015342,2,"2024-04-20T14:30:41.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067242,1713623441766,-500.0,0.00015342,2,"2024-04-20T14:30:41.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067244,1713623441775,-500.0,0.00015342,2,"2024-04-20T14:30:41.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067247,1713623441785,-500.0,0.00015342,2,"2024-04-20T14:30:41.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067249,1713623441794,-500.0,0.00015342,2,"2024-04-20T14:30:41.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067251,1713623441804,-500.0,0.00015342,2,"2024-04-20T14:30:41.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067253,1713623441813,-500.0,0.00015342,2,"2024-04-20T14:30:41.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067255,1713623441822,-500.0,0.00015342,2,"2024-04-20T14:30:41.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067257,1713623441831,-500.0,0.00015342,2,"2024-04-20T14:30:41.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067259,1713623441840,-500.0,0.00015342,2,"2024-04-20T14:30:41.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067261,1713623441849,-500.0,0.00015342,2,"2024-04-20T14:30:41.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067263,1713623441858,-500.0,0.00015342,2,"2024-04-20T14:30:41.858",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067265,1713623441867,-809.5,0.00015342,2,"2024-04-20T14:30:41.867",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067267,1713623441876,-500.0,0.00015342,2,"2024-04-20T14:30:41.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067269,1713623441885,-500.0,0.00015342,2,"2024-04-20T14:30:41.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067271,1713623441894,-500.0,0.00015342,2,"2024-04-20T14:30:41.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067273,1713623441903,-500.0,0.00015342,2,"2024-04-20T14:30:41.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067275,1713623441912,-500.0,0.00015342,2,"2024-04-20T14:30:41.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067277,1713623441921,-500.0,0.00015342,2,"2024-04-20T14:30:41.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067279,1713623441931,-500.0,0.00015342,2,"2024-04-20T14:30:41.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067281,1713623441942,-885.05,0.00015342,2,"2024-04-20T14:30:41.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067283,1713623441951,-500.0,0.00015342,2,"2024-04-20T14:30:41.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067285,1713623441959,-500.0,0.00015342,2,"2024-04-20T14:30:41.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067287,1713623441969,-500.0,0.00015342,2,"2024-04-20T14:30:41.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067289,1713623441977,-500.0,0.00015342,2,"2024-04-20T14:30:41.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067291,1713623441986,-500.0,0.00015342,2,"2024-04-20T14:30:41.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067292,1713623441999,-500.0,0.00015342,2,"2024-04-20T14:30:41.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067295,1713623442009,-500.0,0.00015342,2,"2024-04-20T14:30:42.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067297,1713623442020,-500.0,0.00015342,2,"2024-04-20T14:30:42.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067299,1713623442029,-500.0,0.00015342,2,"2024-04-20T14:30:42.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067300,1713623442041,-500.0,0.00015342,2,"2024-04-20T14:30:42.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067302,1713623442050,-500.0,0.00015342,2,"2024-04-20T14:30:42.050",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067304,1713623442059,-500.0,0.00015342,2,"2024-04-20T14:30:42.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067307,1713623442069,-500.0,0.00015342,2,"2024-04-20T14:30:42.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067309,1713623442079,-500.0,0.00015342,2,"2024-04-20T14:30:42.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067311,1713623442088,-500.0,0.00015342,2,"2024-04-20T14:30:42.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067313,1713623442097,-500.0,0.00015342,2,"2024-04-20T14:30:42.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067315,1713623442106,-500.0,0.00015342,2,"2024-04-20T14:30:42.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067317,1713623442115,-500.0,0.00015342,2,"2024-04-20T14:30:42.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067319,1713623442124,-500.0,0.00015342,2,"2024-04-20T14:30:42.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067321,1713623442134,-500.0,0.00015342,2,"2024-04-20T14:30:42.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067323,1713623442143,-500.0,0.00015342,2,"2024-04-20T14:30:42.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067325,1713623442153,-2714.35,0.00015342,2,"2024-04-20T14:30:42.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067327,1713623442162,-500.0,0.00015342,2,"2024-04-20T14:30:42.162",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067329,1713623442171,-500.0,0.00015342,2,"2024-04-20T14:30:42.171",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067331,1713623442180,-500.0,0.00015342,2,"2024-04-20T14:30:42.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067333,1713623442192,-500.0,0.00015342,2,"2024-04-20T14:30:42.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067335,1713623442201,-500.0,0.00015342,2,"2024-04-20T14:30:42.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067337,1713623442210,-500.0,0.00015342,2,"2024-04-20T14:30:42.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067339,1713623442219,-500.0,0.00015342,2,"2024-04-20T14:30:42.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067341,1713623442228,-500.0,0.00015342,2,"2024-04-20T14:30:42.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067343,1713623442238,-168.31,0.00015381,2,"2024-04-20T14:30:42.238",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067345,1713623442247,-168.31,0.00015423,2,"2024-04-20T14:30:42.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067347,1713623442256,-311.79508672,0.00015445,2,"2024-04-20T14:30:42.256",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067349,1713623442266,-316.139639,0.00015447,2,"2024-04-20T14:30:42.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067351,1713623442275,-397.063628,0.00015447,2,"2024-04-20T14:30:42.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067353,1713623442284,-277.505031,0.00015447,2,"2024-04-20T14:30:42.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067355,1713623442293,-308.450978,0.00015447,2,"2024-04-20T14:30:42.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067357,1713623442302,-396.974444,0.00015447,2,"2024-04-20T14:30:42.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067359,1713623442311,-277.450682,0.00015447,2,"2024-04-20T14:30:42.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067361,1713623442320,-396.974444,0.00015447,2,"2024-04-20T14:30:42.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067363,1713623442330,-277.450681,0.00015447,2,"2024-04-20T14:30:42.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067366,1713623442339,-308.450978,0.00015447,2,"2024-04-20T14:30:42.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067368,1713623442348,-308.450978,0.00015447,2,"2024-04-20T14:30:42.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067370,1713623442357,-396.974443,0.00015447,2,"2024-04-20T14:30:42.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067372,1713623442366,-277.450682,0.00015447,2,"2024-04-20T14:30:42.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067374,1713623442376,-430.869616,0.00015447,2,"2024-04-20T14:30:42.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067376,1713623442384,-277.450681,0.00015447,2,"2024-04-20T14:30:42.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067379,1713623442395,-168.31,0.00015465,2,"2024-04-20T14:30:42.395",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067382,1713623442405,-1066.06997677,0.0001547,2,"2024-04-20T14:30:42.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067385,1713623442414,-317.54,0.000155,2,"2024-04-20T14:30:42.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067388,1713623442423,-168.31,0.00015507,2,"2024-04-20T14:30:42.423",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067391,1713623442432,-244.39,0.00015548,2,"2024-04-20T14:30:42.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067394,1713623442443,-168.31,0.00015549,2,"2024-04-20T14:30:42.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067397,1713623442452,-1000.0,0.0001557,2,"2024-04-20T14:30:42.452",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067401,1713623442461,-577.0,0.00015589,2,"2024-04-20T14:30:42.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067405,1713623442470,-168.31,0.00015591,2,"2024-04-20T14:30:42.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067409,1713623442480,-369.18585979,0.00015616,2,"2024-04-20T14:30:42.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067413,1713623442489,-171.98,0.00015616,2,"2024-04-20T14:30:42.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067417,1713623442498,-570.47,0.00015616,2,"2024-04-20T14:30:42.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067420,1713623442507,-500.0,0.00015616,2,"2024-04-20T14:30:42.507",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067424,1713623442517,-166.36575519,0.00015616,2,"2024-04-20T14:30:42.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067427,1713623442526,-500.0,0.00015616,2,"2024-04-20T14:30:42.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067430,1713623442536,-488.66,0.00015616,2,"2024-04-20T14:30:42.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067433,1713623442545,-500.0,0.00015616,2,"2024-04-20T14:30:42.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067435,1713623442554,-204.49,0.00015616,2,"2024-04-20T14:30:42.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067437,1713623442563,-500.0,0.00015616,2,"2024-04-20T14:30:42.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067439,1713623442572,-315.22,0.00015616,2,"2024-04-20T14:30:42.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067441,1713623442581,-500.0,0.00015616,2,"2024-04-20T14:30:42.581",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067443,1713623442590,-410.74,0.00015616,2,"2024-04-20T14:30:42.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067445,1713623442599,-500.0,0.00015616,2,"2024-04-20T14:30:42.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067447,1713623442608,-500.0,0.00015616,2,"2024-04-20T14:30:42.608",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067450,1713623442617,-500.0,0.00015616,2,"2024-04-20T14:30:42.617",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067452,1713623442626,-500.0,0.00015616,2,"2024-04-20T14:30:42.626",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067454,1713623442634,-500.0,0.00015616,2,"2024-04-20T14:30:42.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067456,1713623442643,-500.0,0.00015616,2,"2024-04-20T14:30:42.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067458,1713623442652,-150.0,0.00015616,2,"2024-04-20T14:30:42.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067460,1713623442661,-500.0,0.00015616,2,"2024-04-20T14:30:42.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067462,1713623442670,-500.0,0.00015616,2,"2024-04-20T14:30:42.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067464,1713623442679,-500.0,0.00015616,2,"2024-04-20T14:30:42.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067466,1713623442689,-500.0,0.00015616,2,"2024-04-20T14:30:42.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067468,1713623442697,-500.0,0.00015616,2,"2024-04-20T14:30:42.697",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067470,1713623442706,-500.0,0.00015616,2,"2024-04-20T14:30:42.706",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067472,1713623442715,-500.0,0.00015616,2,"2024-04-20T14:30:42.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067474,1713623442724,-491.36,0.00015616,2,"2024-04-20T14:30:42.724",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067476,1713623442733,-427.1,0.00015616,2,"2024-04-20T14:30:42.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067478,1713623442742,-500.0,0.00015616,2,"2024-04-20T14:30:42.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067479,1713623442752,-500.0,0.00015616,2,"2024-04-20T14:30:42.752",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067482,1713623442761,-500.0,0.00015616,2,"2024-04-20T14:30:42.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067483,1713623442770,-500.0,0.00015616,2,"2024-04-20T14:30:42.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067486,1713623442779,-448.8,0.00015616,2,"2024-04-20T14:30:42.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067488,1713623442789,-500.0,0.00015616,2,"2024-04-20T14:30:42.789",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067490,1713623442798,-500.0,0.00015616,2,"2024-04-20T14:30:42.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067491,1713623442807,-500.0,0.00015616,2,"2024-04-20T14:30:42.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067493,1713623442817,-500.0,0.00015616,2,"2024-04-20T14:30:42.817",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067495,1713623442826,-500.0,0.00015616,2,"2024-04-20T14:30:42.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067497,1713623442836,-500.0,0.00015616,2,"2024-04-20T14:30:42.836",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067499,1713623442844,-500.0,0.00015616,2,"2024-04-20T14:30:42.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067501,1713623442854,-500.0,0.00015616,2,"2024-04-20T14:30:42.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067503,1713623442863,-500.0,0.00015616,2,"2024-04-20T14:30:42.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067505,1713623442872,-500.97329787,0.00015616,2,"2024-04-20T14:30:42.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067507,1713623442882,-500.0,0.00015616,2,"2024-04-20T14:30:42.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067509,1713623442890,-500.0,0.00015616,2,"2024-04-20T14:30:42.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067511,1713623442899,-500.0,0.00015616,2,"2024-04-20T14:30:42.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067513,1713623442908,-500.0,0.00015616,2,"2024-04-20T14:30:42.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067515,1713623442918,-500.0,0.00015616,2,"2024-04-20T14:30:42.918",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067518,1713623442927,-500.0,0.00015616,2,"2024-04-20T14:30:42.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067520,1713623442936,-500.89117335,0.00015616,2,"2024-04-20T14:30:42.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067521,1713623442946,-500.0,0.00015616,2,"2024-04-20T14:30:42.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067524,1713623442956,-500.0,0.00015616,2,"2024-04-20T14:30:42.956",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067526,1713623442966,-500.0,0.00015616,2,"2024-04-20T14:30:42.966",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067527,1713623442975,-500.0,0.00015616,2,"2024-04-20T14:30:42.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067529,1713623442984,-500.0,0.00015616,2,"2024-04-20T14:30:42.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067531,1713623442994,-500.0,0.00015616,2,"2024-04-20T14:30:42.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067533,1713623443006,-500.0,0.00015616,2,"2024-04-20T14:30:43.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067535,1713623443015,-500.0,0.00015616,2,"2024-04-20T14:30:43.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067538,1713623443024,-500.0,0.00015616,2,"2024-04-20T14:30:43.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067540,1713623443034,-500.0,0.00015616,2,"2024-04-20T14:30:43.034",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067541,1713623443043,-500.0,0.00015616,2,"2024-04-20T14:30:43.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067543,1713623443053,-401.60946679,0.00015616,2,"2024-04-20T14:30:43.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067546,1713623443063,-500.0,0.00015616,2,"2024-04-20T14:30:43.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067548,1713623443072,-500.0,0.00015616,2,"2024-04-20T14:30:43.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067550,1713623443083,-500.0,0.00015616,2,"2024-04-20T14:30:43.083",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067552,1713623443092,-500.0,0.00015616,2,"2024-04-20T14:30:43.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067554,1713623443101,-482.8453611,0.00015616,2,"2024-04-20T14:30:43.101",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067556,1713623443110,-500.0,0.00015616,2,"2024-04-20T14:30:43.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067558,1713623443119,-500.0,0.00015616,2,"2024-04-20T14:30:43.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067560,1713623443128,-500.0,0.00015616,2,"2024-04-20T14:30:43.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067562,1713623443137,-500.0,0.00015616,2,"2024-04-20T14:30:43.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067564,1713623443146,-500.0,0.00015616,2,"2024-04-20T14:30:43.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067566,1713623443155,-500.0,0.00015616,2,"2024-04-20T14:30:43.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067568,1713623443164,-500.0,0.00015616,2,"2024-04-20T14:30:43.164",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067571,1713623443174,-500.0,0.00015616,2,"2024-04-20T14:30:43.174",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067573,1713623443183,-500.0,0.00015616,2,"2024-04-20T14:30:43.183",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067575,1713623443192,-500.0,0.00015616,2,"2024-04-20T14:30:43.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067577,1713623443201,-501.71607814,0.00015616,2,"2024-04-20T14:30:43.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067579,1713623443211,-500.0,0.00015616,2,"2024-04-20T14:30:43.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067580,1713623443219,-500.0,0.00015616,2,"2024-04-20T14:30:43.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067581,1713623443228,-500.0,0.00015616,2,"2024-04-20T14:30:43.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067582,1713623443237,-500.0,0.00015616,2,"2024-04-20T14:30:43.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067583,1713623443246,-504.21529595,0.00015616,2,"2024-04-20T14:30:43.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067584,1713623443255,-500.0,0.00015616,2,"2024-04-20T14:30:43.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067585,1713623443264,-500.0,0.00015616,2,"2024-04-20T14:30:43.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067586,1713623443273,-500.0,0.00015616,2,"2024-04-20T14:30:43.273",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067587,1713623443282,-286.70703877,0.00015616,2,"2024-04-20T14:30:43.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067588,1713623443290,-504.27161302,0.00015616,2,"2024-04-20T14:30:43.290",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067590,1713623443300,-500.0,0.00015616,2,"2024-04-20T14:30:43.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067592,1713623443310,-500.0,0.00015616,2,"2024-04-20T14:30:43.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067594,1713623443319,-500.0,0.00015616,2,"2024-04-20T14:30:43.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067596,1713623443329,-500.0,0.00015616,2,"2024-04-20T14:30:43.329",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067598,1713623443338,-500.0,0.00015616,2,"2024-04-20T14:30:43.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067600,1713623443347,-500.0,0.00015616,2,"2024-04-20T14:30:43.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067602,1713623443356,-500.0,0.00015616,2,"2024-04-20T14:30:43.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067604,1713623443365,-500.0,0.00015616,2,"2024-04-20T14:30:43.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067606,1713623443374,-500.0,0.00015616,2,"2024-04-20T14:30:43.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067608,1713623443384,-500.0,0.00015616,2,"2024-04-20T14:30:43.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067610,1713623443393,-537.7183189,0.00015616,2,"2024-04-20T14:30:43.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067612,1713623443402,-500.0,0.00015616,2,"2024-04-20T14:30:43.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067614,1713623443413,-500.0,0.00015616,2,"2024-04-20T14:30:43.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067616,1713623443422,-500.0,0.00015616,2,"2024-04-20T14:30:43.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067618,1713623443436,-500.0,0.00015616,2,"2024-04-20T14:30:43.436",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067620,1713623443447,-500.0,0.00015616,2,"2024-04-20T14:30:43.447",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067622,1713623443457,-500.0,0.00015616,2,"2024-04-20T14:30:43.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067624,1713623443467,-500.0,0.00015616,2,"2024-04-20T14:30:43.467",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067626,1713623443477,-500.0,0.00015616,2,"2024-04-20T14:30:43.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067628,1713623443487,-500.0,0.00015616,2,"2024-04-20T14:30:43.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067630,1713623443497,-500.0,0.00015616,2,"2024-04-20T14:30:43.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067632,1713623443507,-500.0,0.00015616,2,"2024-04-20T14:30:43.507",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067634,1713623443517,-500.0,0.00015616,2,"2024-04-20T14:30:43.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067636,1713623443526,-500.0,0.00015616,2,"2024-04-20T14:30:43.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067638,1713623443535,-500.0,0.00015616,2,"2024-04-20T14:30:43.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067640,1713623443545,-500.0,0.00015616,2,"2024-04-20T14:30:43.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067642,1713623443554,-500.0,0.00015616,2,"2024-04-20T14:30:43.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067644,1713623443563,-500.0,0.00015616,2,"2024-04-20T14:30:43.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067647,1713623443574,-157.85258778,0.00015616,2,"2024-04-20T14:30:43.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067649,1713623443584,-500.0,0.00015616,2,"2024-04-20T14:30:43.584",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067651,1713623443596,-500.0,0.00015616,2,"2024-04-20T14:30:43.596",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067653,1713623443605,-500.0,0.00015616,2,"2024-04-20T14:30:43.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067655,1713623443615,-569.53820045,0.00015616,2,"2024-04-20T14:30:43.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067657,1713623443624,-500.0,0.00015616,2,"2024-04-20T14:30:43.624",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067659,1713623443633,-500.0,0.00015616,2,"2024-04-20T14:30:43.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067661,1713623443643,-500.0,0.00015616,2,"2024-04-20T14:30:43.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067663,1713623443652,-332.5459849,0.00015616,2,"2024-04-20T14:30:43.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067665,1713623443661,-500.0,0.00015616,2,"2024-04-20T14:30:43.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067667,1713623443670,-500.0,0.00015616,2,"2024-04-20T14:30:43.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067669,1713623443679,-500.0,0.00015616,2,"2024-04-20T14:30:43.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067671,1713623443689,-500.0,0.00015616,2,"2024-04-20T14:30:43.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067673,1713623443698,-809.5,0.00015616,2,"2024-04-20T14:30:43.698",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067675,1713623443707,-482.31509624,0.00015616,2,"2024-04-20T14:30:43.707",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067677,1713623443716,-500.0,0.00015616,2,"2024-04-20T14:30:43.716",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067679,1713623443725,-500.0,0.00015616,2,"2024-04-20T14:30:43.725",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067681,1713623443734,-500.0,0.00015616,2,"2024-04-20T14:30:43.734",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067683,1713623443744,-500.0,0.00015616,2,"2024-04-20T14:30:43.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067685,1713623443753,-500.0,0.00015616,2,"2024-04-20T14:30:43.753",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067687,1713623443763,-500.0,0.00015616,2,"2024-04-20T14:30:43.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067689,1713623443772,-885.05,0.00015616,2,"2024-04-20T14:30:43.772",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067691,1713623443781,-500.0,0.00015616,2,"2024-04-20T14:30:43.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067693,1713623443790,-500.0,0.00015616,2,"2024-04-20T14:30:43.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067695,1713623443800,-500.0,0.00015616,2,"2024-04-20T14:30:43.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067697,1713623443809,-500.0,0.00015616,2,"2024-04-20T14:30:43.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067699,1713623443819,-500.0,0.00015616,2,"2024-04-20T14:30:43.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067706,1713623444008,-500.0,0.00015616,2,"2024-04-20T14:30:44.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067707,1713623444019,-500.0,0.00015616,2,"2024-04-20T14:30:44.019",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067708,1713623444028,-500.0,0.00015616,2,"2024-04-20T14:30:44.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067709,1713623444039,-622.21434787,0.00015616,2,"2024-04-20T14:30:44.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067710,1713623444048,-500.0,0.00015616,2,"2024-04-20T14:30:44.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067711,1713623444058,-500.0,0.00015616,2,"2024-04-20T14:30:44.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067712,1713623444067,-500.0,0.00015616,2,"2024-04-20T14:30:44.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067713,1713623444077,-500.0,0.00015616,2,"2024-04-20T14:30:44.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067714,1713623444088,-500.0,0.00015616,2,"2024-04-20T14:30:44.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067715,1713623444098,-500.0,0.00015616,2,"2024-04-20T14:30:44.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067716,1713623444108,-500.0,0.00015616,2,"2024-04-20T14:30:44.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067717,1713623444117,-500.0,0.00015616,2,"2024-04-20T14:30:44.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067718,1713623444127,-500.0,0.00015616,2,"2024-04-20T14:30:44.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067719,1713623444136,-500.0,0.00015616,2,"2024-04-20T14:30:44.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067720,1713623444146,-500.0,0.00015616,2,"2024-04-20T14:30:44.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067721,1713623444155,-500.0,0.00015616,2,"2024-04-20T14:30:44.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067722,1713623444165,-2714.35,0.00015616,2,"2024-04-20T14:30:44.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067723,1713623444175,-500.0,0.00015616,2,"2024-04-20T14:30:44.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067724,1713623444187,-500.0,0.00015616,2,"2024-04-20T14:30:44.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067725,1713623444196,-500.0,0.00015616,2,"2024-04-20T14:30:44.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067726,1713623444206,-500.0,0.00015616,2,"2024-04-20T14:30:44.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067727,1713623444215,-500.0,0.00015616,2,"2024-04-20T14:30:44.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067728,1713623444226,-500.0,0.00015616,2,"2024-04-20T14:30:44.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067729,1713623444237,-500.0,0.00015616,2,"2024-04-20T14:30:44.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067730,1713623444247,-500.0,0.00015616,2,"2024-04-20T14:30:44.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067731,1713623444257,-1497.27,0.00015628,2,"2024-04-20T14:30:44.257",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067732,1713623444267,-168.31,0.00015633,2,"2024-04-20T14:30:44.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067733,1713623444277,-316.139639,0.00015637,2,"2024-04-20T14:30:44.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067734,1713623444287,-397.063628,0.00015637,2,"2024-04-20T14:30:44.287",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067735,1713623444297,-277.505031,0.00015637,2,"2024-04-20T14:30:44.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067736,1713623444307,-308.450978,0.00015637,2,"2024-04-20T14:30:44.307",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067737,1713623444318,-396.974444,0.00015637,2,"2024-04-20T14:30:44.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067738,1713623444327,-277.450682,0.00015637,2,"2024-04-20T14:30:44.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067739,1713623444337,-396.974444,0.00015637,2,"2024-04-20T14:30:44.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067740,1713623444349,-277.450681,0.00015637,2,"2024-04-20T14:30:44.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067741,1713623444359,-308.450978,0.00015637,2,"2024-04-20T14:30:44.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067742,1713623444368,-308.450978,0.00015637,2,"2024-04-20T14:30:44.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067743,1713623444378,-396.974443,0.00015637,2,"2024-04-20T14:30:44.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067744,1713623444387,-277.450682,0.00015637,2,"2024-04-20T14:30:44.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067745,1713623444396,-430.869616,0.00015637,2,"2024-04-20T14:30:44.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067746,1713623444406,-277.450681,0.00015637,2,"2024-04-20T14:30:44.406",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067747,1713623444415,-168.31,0.00015675,2,"2024-04-20T14:30:44.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067748,1713623444425,-168.31,0.00015717,2,"2024-04-20T14:30:44.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067749,1713623444434,-168.31,0.00015759,2,"2024-04-20T14:30:44.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067750,1713623444444,-168.31,0.00015801,2,"2024-04-20T14:30:44.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067751,1713623444454,-316.139639,0.00015828,2,"2024-04-20T14:30:44.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067752,1713623444464,-397.063628,0.00015828,2,"2024-04-20T14:30:44.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067753,1713623444474,-277.505031,0.00015828,2,"2024-04-20T14:30:44.474",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067754,1713623444485,-308.450978,0.00015828,2,"2024-04-20T14:30:44.485",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067755,1713623444495,-396.974444,0.00015828,2,"2024-04-20T14:30:44.495",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067756,1713623444505,-277.450682,0.00015828,2,"2024-04-20T14:30:44.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067757,1713623444515,-396.974444,0.00015828,2,"2024-04-20T14:30:44.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067758,1713623444525,-277.450681,0.00015828,2,"2024-04-20T14:30:44.525",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067759,1713623444535,-308.450978,0.00015828,2,"2024-04-20T14:30:44.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067760,1713623444545,-308.450978,0.00015828,2,"2024-04-20T14:30:44.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067761,1713623444556,-277.450682,0.00015828,2,"2024-04-20T14:30:44.556",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067762,1713623444565,-396.974443,0.00015828,2,"2024-04-20T14:30:44.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067763,1713623444575,-430.869616,0.00015828,2,"2024-04-20T14:30:44.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067764,1713623444585,-277.450681,0.00015828,2,"2024-04-20T14:30:44.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067765,1713623444596,-167.39,0.00015831,2,"2024-04-20T14:30:44.596",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067766,1713623444605,-168.31,0.00015843,2,"2024-04-20T14:30:44.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067767,1713623444614,-1000.0,0.0001587,2,"2024-04-20T14:30:44.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067768,1713623444625,-930.08021738,0.0001587,2,"2024-04-20T14:30:44.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067769,1713623444634,-168.31,0.00015885,2,"2024-04-20T14:30:44.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067770,1713623444644,-393.69312204,0.0001589,2,"2024-04-20T14:30:44.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067771,1713623444653,-358.8,0.0001589,2,"2024-04-20T14:30:44.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067772,1713623444663,-641.59971247,0.0001589,2,"2024-04-20T14:30:44.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067773,1713623444673,-500.0,0.0001589,2,"2024-04-20T14:30:44.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067774,1713623444682,-500.0,0.0001589,2,"2024-04-20T14:30:44.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067775,1713623444692,-500.0,0.0001589,2,"2024-04-20T14:30:44.692",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067776,1713623444702,-500.0,0.0001589,2,"2024-04-20T14:30:44.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067777,1713623444711,-500.0,0.0001589,2,"2024-04-20T14:30:44.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067778,1713623444720,-500.0,0.0001589,2,"2024-04-20T14:30:44.720",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067779,1713623444730,-282.24,0.0001589,2,"2024-04-20T14:30:44.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067780,1713623444739,-500.0,0.0001589,2,"2024-04-20T14:30:44.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067781,1713623444749,-150.0,0.0001589,2,"2024-04-20T14:30:44.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067782,1713623444758,-306.34,0.0001589,2,"2024-04-20T14:30:44.758",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067783,1713623444768,-500.0,0.0001589,2,"2024-04-20T14:30:44.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067784,1713623444777,-500.0,0.0001589,2,"2024-04-20T14:30:44.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067785,1713623444787,-500.0,0.0001589,2,"2024-04-20T14:30:44.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067786,1713623444797,-400.28,0.0001589,2,"2024-04-20T14:30:44.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067787,1713623444806,-326.62,0.0001589,2,"2024-04-20T14:30:44.806",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067788,1713623444816,-500.0,0.0001589,2,"2024-04-20T14:30:44.816",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067789,1713623444826,-500.0,0.0001589,2,"2024-04-20T14:30:44.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067790,1713623444836,-451.32,0.0001589,2,"2024-04-20T14:30:44.836",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067791,1713623444845,-500.0,0.0001589,2,"2024-04-20T14:30:44.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067792,1713623444854,-500.0,0.0001589,2,"2024-04-20T14:30:44.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067794,1713623444864,-500.0,0.0001589,2,"2024-04-20T14:30:44.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067796,1713623444873,-500.0,0.0001589,2,"2024-04-20T14:30:44.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067797,1713623444882,-500.0,0.0001589,2,"2024-04-20T14:30:44.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067798,1713623444892,-500.0,0.0001589,2,"2024-04-20T14:30:44.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067799,1713623444902,-371.10194061,0.0001589,2,"2024-04-20T14:30:44.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067800,1713623444911,-500.0,0.0001589,2,"2024-04-20T14:30:44.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067801,1713623444921,-500.0,0.0001589,2,"2024-04-20T14:30:44.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067802,1713623444931,-500.0,0.0001589,2,"2024-04-20T14:30:44.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067804,1713623444940,-500.0,0.0001589,2,"2024-04-20T14:30:44.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067805,1713623444949,-500.0,0.0001589,2,"2024-04-20T14:30:44.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067806,1713623444959,-500.0,0.0001589,2,"2024-04-20T14:30:44.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067807,1713623444968,-499.8,0.0001589,2,"2024-04-20T14:30:44.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067808,1713623444978,-500.0,0.0001589,2,"2024-04-20T14:30:44.978",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067809,1713623444987,-500.0,0.0001589,2,"2024-04-20T14:30:44.987",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067810,1713623444998,-500.0,0.0001589,2,"2024-04-20T14:30:44.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067811,1713623445010,-212.06371183,0.0001589,2,"2024-04-20T14:30:45.010",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067812,1713623445020,-500.0,0.0001589,2,"2024-04-20T14:30:45.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067813,1713623445030,-500.0,0.0001589,2,"2024-04-20T14:30:45.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067814,1713623445039,-500.0,0.0001589,2,"2024-04-20T14:30:45.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067815,1713623445049,-500.0,0.0001589,2,"2024-04-20T14:30:45.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067816,1713623445059,-500.0,0.0001589,2,"2024-04-20T14:30:45.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067817,1713623445069,-500.0,0.0001589,2,"2024-04-20T14:30:45.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067818,1713623445079,-391.15007378,0.0001589,2,"2024-04-20T14:30:45.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067819,1713623445089,-500.0,0.0001589,2,"2024-04-20T14:30:45.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067820,1713623445100,-500.0,0.0001589,2,"2024-04-20T14:30:45.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067821,1713623445109,-500.0,0.0001589,2,"2024-04-20T14:30:45.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067822,1713623445119,-500.0,0.0001589,2,"2024-04-20T14:30:45.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067823,1713623445129,-500.0,0.0001589,2,"2024-04-20T14:30:45.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067824,1713623445140,-500.0,0.0001589,2,"2024-04-20T14:30:45.140",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067825,1713623445150,-500.0,0.0001589,2,"2024-04-20T14:30:45.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067826,1713623445159,-500.0,0.0001589,2,"2024-04-20T14:30:45.159",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067827,1713623445169,-500.0,0.0001589,2,"2024-04-20T14:30:45.169",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067828,1713623445179,-500.0,0.0001589,2,"2024-04-20T14:30:45.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067829,1713623445190,-500.0,0.0001589,2,"2024-04-20T14:30:45.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067830,1713623445199,-500.0,0.0001589,2,"2024-04-20T14:30:45.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067831,1713623445208,-500.0,0.0001589,2,"2024-04-20T14:30:45.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067832,1713623445217,-500.0,0.0001589,2,"2024-04-20T14:30:45.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067833,1713623445227,-501.17928128,0.0001589,2,"2024-04-20T14:30:45.227",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067834,1713623445236,-500.0,0.0001589,2,"2024-04-20T14:30:45.236",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067835,1713623445246,-500.0,0.0001589,2,"2024-04-20T14:30:45.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067836,1713623445256,-500.0,0.0001589,2,"2024-04-20T14:30:45.256",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067837,1713623445265,-385.8,0.0001589,2,"2024-04-20T14:30:45.265",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067838,1713623445275,-500.0,0.0001589,2,"2024-04-20T14:30:45.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067839,1713623445285,-409.64288658,0.0001589,2,"2024-04-20T14:30:45.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067840,1713623445294,-500.0,0.0001589,2,"2024-04-20T14:30:45.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067841,1713623445304,-500.0,0.0001589,2,"2024-04-20T14:30:45.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067842,1713623445314,-500.0,0.0001589,2,"2024-04-20T14:30:45.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067843,1713623445323,-500.0,0.0001589,2,"2024-04-20T14:30:45.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067845,1713623445333,-500.0,0.0001589,2,"2024-04-20T14:30:45.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067846,1713623445343,-500.0,0.0001589,2,"2024-04-20T14:30:45.343",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067847,1713623445353,-500.0,0.0001589,2,"2024-04-20T14:30:45.353",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067849,1713623445363,-501.09408327,0.0001589,2,"2024-04-20T14:30:45.363",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067851,1713623445373,-500.0,0.0001589,2,"2024-04-20T14:30:45.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067853,1713623445382,-500.0,0.0001589,2,"2024-04-20T14:30:45.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067855,1713623445393,-500.0,0.0001589,2,"2024-04-20T14:30:45.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067857,1713623445404,-500.0,0.0001589,2,"2024-04-20T14:30:45.404",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067858,1713623445413,-619.91577478,0.0001589,2,"2024-04-20T14:30:45.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067859,1713623445423,-552.92742792,0.0001589,2,"2024-04-20T14:30:45.423",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067860,1713623445432,-500.0,0.0001589,2,"2024-04-20T14:30:45.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067862,1713623445444,-500.0,0.0001589,2,"2024-04-20T14:30:45.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067864,1713623445454,-501.63873637,0.0001589,2,"2024-04-20T14:30:45.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067865,1713623445464,-500.0,0.0001589,2,"2024-04-20T14:30:45.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067866,1713623445473,-500.0,0.0001589,2,"2024-04-20T14:30:45.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067867,1713623445482,-500.0,0.0001589,2,"2024-04-20T14:30:45.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067868,1713623445491,-500.0,0.0001589,2,"2024-04-20T14:30:45.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067869,1713623445501,-500.0,0.0001589,2,"2024-04-20T14:30:45.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067870,1713623445511,-555.64,0.0001589,2,"2024-04-20T14:30:45.511",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067872,1713623445520,-500.0,0.0001589,2,"2024-04-20T14:30:45.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067873,1713623445530,-500.0,0.0001589,2,"2024-04-20T14:30:45.530",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067874,1713623445539,-500.0,0.0001589,2,"2024-04-20T14:30:45.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067875,1713623445548,-809.5,0.0001589,2,"2024-04-20T14:30:45.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067876,1713623445558,-500.0,0.0001589,2,"2024-04-20T14:30:45.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067877,1713623445567,-500.0,0.0001589,2,"2024-04-20T14:30:45.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067878,1713623445577,-500.0,0.0001589,2,"2024-04-20T14:30:45.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067879,1713623445587,-500.0,0.0001589,2,"2024-04-20T14:30:45.587",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067880,1713623445597,-500.0,0.0001589,2,"2024-04-20T14:30:45.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067881,1713623445606,-500.0,0.0001589,2,"2024-04-20T14:30:45.606",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067882,1713623445615,-885.05,0.0001589,2,"2024-04-20T14:30:45.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067883,1713623445624,-500.0,0.0001589,2,"2024-04-20T14:30:45.624",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067884,1713623445633,-500.0,0.0001589,2,"2024-04-20T14:30:45.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067885,1713623445643,-500.0,0.0001589,2,"2024-04-20T14:30:45.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067886,1713623445652,-500.0,0.0001589,2,"2024-04-20T14:30:45.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067887,1713623445661,-500.0,0.0001589,2,"2024-04-20T14:30:45.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067888,1713623445671,-500.0,0.0001589,2,"2024-04-20T14:30:45.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067889,1713623445680,-500.0,0.0001589,2,"2024-04-20T14:30:45.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067890,1713623445691,-500.0,0.0001589,2,"2024-04-20T14:30:45.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067891,1713623445700,-500.0,0.0001589,2,"2024-04-20T14:30:45.700",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067892,1713623445710,-500.0,0.0001589,2,"2024-04-20T14:30:45.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067893,1713623445719,-500.0,0.0001589,2,"2024-04-20T14:30:45.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067894,1713623445729,-500.0,0.0001589,2,"2024-04-20T14:30:45.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067895,1713623445739,-500.0,0.0001589,2,"2024-04-20T14:30:45.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067896,1713623445748,-500.0,0.0001589,2,"2024-04-20T14:30:45.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067897,1713623445758,-500.0,0.0001589,2,"2024-04-20T14:30:45.758",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067898,1713623445767,-500.0,0.0001589,2,"2024-04-20T14:30:45.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067899,1713623445776,-500.0,0.0001589,2,"2024-04-20T14:30:45.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067900,1713623445785,-621.80782919,0.0001589,2,"2024-04-20T14:30:45.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067901,1713623445794,-500.0,0.0001589,2,"2024-04-20T14:30:45.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067902,1713623445804,-500.0,0.0001589,2,"2024-04-20T14:30:45.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067903,1713623445813,-2714.35,0.0001589,2,"2024-04-20T14:30:45.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067904,1713623445822,-500.0,0.0001589,2,"2024-04-20T14:30:45.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067905,1713623445831,-500.0,0.0001589,2,"2024-04-20T14:30:45.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067906,1713623445840,-500.0,0.0001589,2,"2024-04-20T14:30:45.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067907,1713623445850,-500.0,0.0001589,2,"2024-04-20T14:30:45.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067908,1713623445860,-494.22653906,0.0001589,2,"2024-04-20T14:30:45.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067909,1713623445869,-500.0,0.0001589,2,"2024-04-20T14:30:45.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067910,1713623445878,-500.0,0.0001589,2,"2024-04-20T14:30:45.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067911,1713623445887,-500.0,0.0001589,2,"2024-04-20T14:30:45.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067912,1713623445896,-696.0,0.0001589,2,"2024-04-20T14:30:45.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067913,1713623445906,-168.31,0.00015927,2,"2024-04-20T14:30:45.906",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067914,1713623445915,-168.31,0.00015969,2,"2024-04-20T14:30:45.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067915,1713623445924,-311.79508672,0.00015991,2,"2024-04-20T14:30:45.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067916,1713623445934,-155.0,0.00016,2,"2024-04-20T14:30:45.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067917,1713623445947,-168.31,0.00016011,2,"2024-04-20T14:30:45.947",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067918,1713623445957,-291.67352003,0.00016014,2,"2024-04-20T14:30:45.957",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067919,1713623446213,-108.32647997,0.00016014,2,"2024-04-20T14:30:46.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067920,1713623446222,-200.347625,0.00016019,2,"2024-04-20T14:30:46.222",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067921,1713623446232,-200.347626,0.00016019,2,"2024-04-20T14:30:46.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067922,1713623446242,-316.139639,0.00016019,2,"2024-04-20T14:30:46.242",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067923,1713623446251,-397.063628,0.00016019,2,"2024-04-20T14:30:46.251",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067924,1713623446261,-277.505031,0.00016019,2,"2024-04-20T14:30:46.261",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067925,1713623446270,-200.347625,0.00016019,2,"2024-04-20T14:30:46.270",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067926,1713623446279,-308.450978,0.00016019,2,"2024-04-20T14:30:46.279",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067927,1713623446345,-396.974444,0.00016019,2,"2024-04-20T14:30:46.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067928,1713623446355,-277.450682,0.00016019,2,"2024-04-20T14:30:46.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067929,1713623446364,-396.974444,0.00016019,2,"2024-04-20T14:30:46.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067930,1713623446374,-277.450681,0.00016019,2,"2024-04-20T14:30:46.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067931,1713623446383,-308.450978,0.00016019,2,"2024-04-20T14:30:46.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067932,1713623446392,-308.450978,0.00016019,2,"2024-04-20T14:30:46.392",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067933,1713623446401,-277.450682,0.00016019,2,"2024-04-20T14:30:46.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067934,1713623446412,-170.59915551,0.00016019,2,"2024-04-20T14:30:46.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067935,1713623446439,-500.0,0.00015342,2,"2024-04-20T14:30:46.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067936,1713623446449,-226.37528749,0.00016019,2,"2024-04-20T14:30:46.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067937,1713623446458,-430.869616,0.00016019,2,"2024-04-20T14:30:46.458",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067938,1713623446468,-277.450681,0.00016019,2,"2024-04-20T14:30:46.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067939,1713623446477,-168.31,0.00016053,2,"2024-04-20T14:30:46.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067940,1713623446487,-168.31,0.00016095,2,"2024-04-20T14:30:46.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067941,1713623446496,-486.897955,0.000161,2,"2024-04-20T14:30:46.496",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067942,1713623446505,-499.99,0.000161,2,"2024-04-20T14:30:46.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067943,1713623446513,-1003.6,0.000161,2,"2024-04-20T14:30:46.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067944,1713623446523,-168.31,0.00016138,2,"2024-04-20T14:30:46.523",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067945,1713623446531,-500.0,0.00016164,2,"2024-04-20T14:30:46.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067946,1713623446540,-500.0,0.00016164,2,"2024-04-20T14:30:46.540",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067947,1713623446549,-500.0,0.00016164,2,"2024-04-20T14:30:46.549",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067948,1713623446558,-500.0,0.00016164,2,"2024-04-20T14:30:46.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067949,1713623446567,-326.0,0.00016164,2,"2024-04-20T14:30:46.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067950,1713623446576,-373.28,0.00016164,2,"2024-04-20T14:30:46.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067951,1713623446585,-410.00646051,0.00016164,2,"2024-04-20T14:30:46.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067952,1713623446596,-89.99353949,0.00016164,2,"2024-04-20T14:30:46.596",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067953,1713623446605,-150.0,0.00016164,2,"2024-04-20T14:30:46.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067954,1713623446614,-500.0,0.00016164,2,"2024-04-20T14:30:46.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067955,1713623446623,-500.0,0.00016164,2,"2024-04-20T14:30:46.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067956,1713623446632,-290.92,0.00016164,2,"2024-04-20T14:30:46.632",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067957,1713623446641,-500.0,0.00016164,2,"2024-04-20T14:30:46.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067958,1713623446652,-500.0,0.00016164,2,"2024-04-20T14:30:46.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067959,1713623446661,-397.28,0.00016164,2,"2024-04-20T14:30:46.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067960,1713623446669,-500.0,0.00016164,2,"2024-04-20T14:30:46.669",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067961,1713623446679,-500.0,0.00016164,2,"2024-04-20T14:30:46.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067962,1713623446688,-590.08,0.00016164,2,"2024-04-20T14:30:46.688",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067963,1713623446697,-500.0,0.00016164,2,"2024-04-20T14:30:46.697",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067964,1713623446707,-500.0,0.00016164,2,"2024-04-20T14:30:46.707",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067965,1713623446715,-500.0,0.00016164,2,"2024-04-20T14:30:46.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067966,1713623446726,-500.0,0.00016164,2,"2024-04-20T14:30:46.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067967,1713623446734,-214.3,0.00016164,2,"2024-04-20T14:30:46.734",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067968,1713623446744,-500.0,0.00016164,2,"2024-04-20T14:30:46.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067969,1713623446755,-500.0,0.00016164,2,"2024-04-20T14:30:46.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067970,1713623446766,-500.0,0.00016164,2,"2024-04-20T14:30:46.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067971,1713623446775,-500.0,0.00016164,2,"2024-04-20T14:30:46.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067972,1713623446784,-500.0,0.00016164,2,"2024-04-20T14:30:46.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067973,1713623446793,-500.0,0.00016164,2,"2024-04-20T14:30:46.793",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067974,1713623446802,-500.0,0.00016164,2,"2024-04-20T14:30:46.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067975,1713623446811,-500.0,0.00016164,2,"2024-04-20T14:30:46.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067976,1713623446821,-169.80205447,0.00016164,2,"2024-04-20T14:30:46.821",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067977,1713623446832,-330.19794553,0.00016164,2,"2024-04-20T14:30:46.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067978,1713623446842,-344.94093015,0.00016164,2,"2024-04-20T14:30:46.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067979,1713623446853,-155.05906985,0.00016164,2,"2024-04-20T14:30:46.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067980,1713623446862,-232.15503278,0.00016164,2,"2024-04-20T14:30:46.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067981,1713623446871,-500.0,0.00016164,2,"2024-04-20T14:30:46.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067982,1713623446880,-500.0,0.00016164,2,"2024-04-20T14:30:46.880",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067983,1713623446889,-500.0,0.00016164,2,"2024-04-20T14:30:46.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067984,1713623446899,-500.0,0.00016164,2,"2024-04-20T14:30:46.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067985,1713623446908,-207.78589737,0.00016164,2,"2024-04-20T14:30:46.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067986,1713623446927,-292.21410263,0.00016164,2,"2024-04-20T14:30:46.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067987,1713623446936,-500.0,0.00016164,2,"2024-04-20T14:30:46.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067988,1713623446948,-500.0,0.00016164,2,"2024-04-20T14:30:46.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067989,1713623446957,-493.93,0.00016164,2,"2024-04-20T14:30:46.957",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067990,1713623446966,-499.8,0.00016164,2,"2024-04-20T14:30:46.966",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067991,1713623446975,-244.48,0.00016164,2,"2024-04-20T14:30:46.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067992,1713623446984,-500.0,0.00016164,2,"2024-04-20T14:30:46.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067993,1713623446994,-500.0,0.00016164,2,"2024-04-20T14:30:46.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067994,1713623447004,-379.35470481,0.00016164,2,"2024-04-20T14:30:47.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067995,1713623447032,-500.0,0.00015068,2,"2024-04-20T14:30:47.032",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067996,1713623447044,-120.64529519,0.00016164,2,"2024-04-20T14:30:47.044",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067997,1713623447053,-500.0,0.00016164,2,"2024-04-20T14:30:47.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067998,1713623447062,-275.13988437,0.00016164,2,"2024-04-20T14:30:47.062",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323067999,1713623447073,-224.86011563,0.00016164,2,"2024-04-20T14:30:47.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068000,1713623447082,-500.0,0.00016164,2,"2024-04-20T14:30:47.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068001,1713623447091,-500.0,0.00016164,2,"2024-04-20T14:30:47.091",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068002,1713623447100,-500.0,0.00016164,2,"2024-04-20T14:30:47.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068003,1713623447109,-500.0,0.00016164,2,"2024-04-20T14:30:47.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068004,1713623447117,-500.0,0.00016164,2,"2024-04-20T14:30:47.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068005,1713623447126,-500.0,0.00016164,2,"2024-04-20T14:30:47.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068006,1713623447136,-500.0,0.00016164,2,"2024-04-20T14:30:47.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068007,1713623447145,-500.0,0.00016164,2,"2024-04-20T14:30:47.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068008,1713623447154,-500.0,0.00016164,2,"2024-04-20T14:30:47.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068009,1713623447163,-500.0,0.00016164,2,"2024-04-20T14:30:47.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068010,1713623447172,-500.0,0.00016164,2,"2024-04-20T14:30:47.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068011,1713623447181,-471.34400421,0.00016164,2,"2024-04-20T14:30:47.181",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068012,1713623447194,-28.65599579,0.00016164,2,"2024-04-20T14:30:47.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068013,1713623447203,-500.0,0.00016164,2,"2024-04-20T14:30:47.203",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068014,1713623447212,-500.0,0.00016164,2,"2024-04-20T14:30:47.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068015,1713623447221,-500.0,0.00016164,2,"2024-04-20T14:30:47.221",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068016,1713623447230,-500.0,0.00016164,2,"2024-04-20T14:30:47.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068017,1713623447239,-525.68,0.00016164,2,"2024-04-20T14:30:47.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068018,1713623447248,-500.0,0.00016164,2,"2024-04-20T14:30:47.248",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068019,1713623447257,-500.0,0.00016164,2,"2024-04-20T14:30:47.257",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068020,1713623447266,-500.0,0.00016164,2,"2024-04-20T14:30:47.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068021,1713623447275,-809.5,0.00016164,2,"2024-04-20T14:30:47.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068022,1713623447284,-500.0,0.00016164,2,"2024-04-20T14:30:47.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068023,1713623447294,-500.0,0.00016164,2,"2024-04-20T14:30:47.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068024,1713623447303,-500.0,0.00016164,2,"2024-04-20T14:30:47.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068025,1713623447312,-500.0,0.00016164,2,"2024-04-20T14:30:47.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068026,1713623447321,-885.05,0.00016164,2,"2024-04-20T14:30:47.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068027,1713623447331,-500.0,0.00016164,2,"2024-04-20T14:30:47.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068028,1713623447340,-500.0,0.00016164,2,"2024-04-20T14:30:47.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068029,1713623447349,-501.32929903,0.00016164,2,"2024-04-20T14:30:47.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068030,1713623447358,-500.0,0.00016164,2,"2024-04-20T14:30:47.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068031,1713623447367,-500.0,0.00016164,2,"2024-04-20T14:30:47.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068032,1713623447376,-500.0,0.00016164,2,"2024-04-20T14:30:47.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068033,1713623447385,-500.0,0.00016164,2,"2024-04-20T14:30:47.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068034,1713623447394,-500.0,0.00016164,2,"2024-04-20T14:30:47.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068035,1713623447404,-500.0,0.00016164,2,"2024-04-20T14:30:47.404",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068036,1713623447412,-500.0,0.00016164,2,"2024-04-20T14:30:47.412",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068037,1713623447421,-500.0,0.00016164,2,"2024-04-20T14:30:47.421",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068038,1713623447431,-500.0,0.00016164,2,"2024-04-20T14:30:47.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068039,1713623447440,-49.78470518,0.00016164,2,"2024-04-20T14:30:47.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068040,1713623447453,-450.21529482,0.00016164,2,"2024-04-20T14:30:47.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068041,1713623447462,-338.0,0.00016164,2,"2024-04-20T14:30:47.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068042,1713623447472,-500.0,0.00016164,2,"2024-04-20T14:30:47.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068043,1713623447480,-500.0,0.00016164,2,"2024-04-20T14:30:47.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068044,1713623447489,-500.6726765,0.00016164,2,"2024-04-20T14:30:47.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068045,1713623447499,-500.0,0.00016164,2,"2024-04-20T14:30:47.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068046,1713623447509,-548.68381748,0.00016164,2,"2024-04-20T14:30:47.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068047,1713623447776,-500.0,0.00015342,2,"2024-04-20T14:30:47.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068048,1713623447786,-500.0,0.00015616,2,"2024-04-20T14:30:47.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068049,1713623447795,-500.0,0.00015616,2,"2024-04-20T14:30:47.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068050,1713623447803,-500.0,0.0001589,2,"2024-04-20T14:30:47.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068051,1713623447813,-500.0,0.0001589,2,"2024-04-20T14:30:47.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068052,1713623447825,-675.82164568,0.00016164,2,"2024-04-20T14:30:47.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068053,1713623447851,-384.83468693,0.00016164,2,"2024-04-20T14:30:47.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068054,1713623447880,-1105.00984991,0.00016164,2,"2024-04-20T14:30:47.880",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068055,1713623447889,-408.46463281,0.00016164,2,"2024-04-20T14:30:47.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068056,1713623447901,-92.69691364,0.00016164,2,"2024-04-20T14:30:47.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068057,1713623447910,-500.0,0.00016164,2,"2024-04-20T14:30:47.910",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068058,1713623447919,-395.48120115,0.00016164,2,"2024-04-20T14:30:47.919",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068059,1713623448232,-500.0,0.00015068,2,"2024-04-20T14:30:48.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068060,1713623448242,-500.0,0.00015068,2,"2024-04-20T14:30:48.242",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068061,1713623448252,-500.0,0.00015068,2,"2024-04-20T14:30:48.252",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068062,1713623448261,-393.0,0.00015342,2,"2024-04-20T14:30:48.261",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068063,1713623448276,-107.0,0.00015342,2,"2024-04-20T14:30:48.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068064,1713623448285,-183.44250001,0.00015342,2,"2024-04-20T14:30:48.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068065,1713623448313,-316.55749999,0.00015342,2,"2024-04-20T14:30:48.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068066,1713623448322,-500.0,0.00015616,2,"2024-04-20T14:30:48.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068067,1713623448331,-285.45310001,0.00015616,2,"2024-04-20T14:30:48.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068068,1713623448785,-0.42518117,0.00015068,2,"2024-04-20T14:30:48.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068069,1713623448796,-581.99481883,0.00015068,2,"2024-04-20T14:30:48.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068070,1713623448805,-556.3303753,0.00015068,2,"2024-04-20T14:30:48.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068071,1713623448815,-500.0,0.00015068,2,"2024-04-20T14:30:48.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068072,1713623448824,-500.0,0.00015068,2,"2024-04-20T14:30:48.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068073,1713623448832,-500.0,0.00015342,2,"2024-04-20T14:30:48.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068074,1713623448841,-500.0,0.00015342,2,"2024-04-20T14:30:48.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068075,1713623448850,-214.54689999,0.00015616,2,"2024-04-20T14:30:48.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068076,1713623448859,-546.19239597,0.00015616,2,"2024-04-20T14:30:48.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068077,1713623448869,-500.0,0.00015616,2,"2024-04-20T14:30:48.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068078,1713623448877,-500.0,0.0001589,2,"2024-04-20T14:30:48.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068079,1713623448886,-194.98209619,0.0001589,2,"2024-04-20T14:30:48.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068080,1713623448904,-258.13000896,0.0001589,2,"2024-04-20T14:30:48.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068081,1713623448932,-500.0,0.00015342,2,"2024-04-20T14:30:48.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068082,1713623448942,-46.88789485,0.0001589,2,"2024-04-20T14:30:48.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068083,1713623448952,-500.0,0.0001589,2,"2024-04-20T14:30:48.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068084,1713623448961,-11564.3569264,0.00016163,2,"2024-04-20T14:30:48.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068085,1713623448972,-3369.61984,0.00016163,2,"2024-04-20T14:30:48.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068086,1713623448983,-355.17307278,0.00016163,2,"2024-04-20T14:30:48.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068088,1713624192411,183.14,0.00011851,2,"2024-04-20T14:43:12.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068092,1713624489215,200.0,0.000148,5,"2024-04-20T14:48:09.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068093,1713624491302,500.0,0.000149,5,"2024-04-20T14:48:11.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068106,1713624631781,-155.0,0.00012028,2,"2024-04-20T14:50:31.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068109,1713624631791,-824.38,0.00012029,2,"2024-04-20T14:50:31.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068122,1713624631848,-62.97906168,0.00012029,2,"2024-04-20T14:50:31.848",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068123,1713624631860,-1095.83002117,0.00012029,2,"2024-04-20T14:50:31.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068125,1713624631870,-3164.92745225,0.0001203,2,"2024-04-20T14:50:31.870",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068127,1713624631879,-155.0,0.00012031,2,"2024-04-20T14:50:31.879",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068128,1713624631889,-155.0,0.00012031,2,"2024-04-20T14:50:31.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068130,1713624631898,-155.0,0.00012031,2,"2024-04-20T14:50:31.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068132,1713624631907,-267.35241553,0.00012031,2,"2024-04-20T14:50:31.907",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068134,1713624631916,-155.0,0.00012032,2,"2024-04-20T14:50:31.916",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068135,1713624631926,-81286.36266124,0.00012035,2,"2024-04-20T14:50:31.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068137,1713624631936,-150.0,0.00012044,2,"2024-04-20T14:50:31.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068138,1713624631945,-300.0,0.00012044,2,"2024-04-20T14:50:31.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068139,1713624631955,-150.0,0.00012055,2,"2024-04-20T14:50:31.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068140,1713624631964,-448.21088602,0.00012076,2,"2024-04-20T14:50:31.964",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068141,1713624631973,-210.0,0.00013248,2,"2024-04-20T14:50:31.973",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068142,1713624631982,-499.99,0.00013248,2,"2024-04-20T14:50:31.982",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068143,1713624631991,-337.49,0.00013282,2,"2024-04-20T14:50:31.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068144,1713624632000,-299.99,0.00013282,2,"2024-04-20T14:50:32.000",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068145,1713624632009,-150.99,0.00013282,2,"2024-04-20T14:50:32.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068146,1713624632018,-250.0,0.00013572,2,"2024-04-20T14:50:32.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068147,1713624632027,-240.0,0.00013646,2,"2024-04-20T14:50:32.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068148,1713624632036,-153.36,0.00013703,2,"2024-04-20T14:50:32.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068149,1713624632045,-760.0,0.00013743,2,"2024-04-20T14:50:32.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068150,1713624632054,-153.36,0.00013758,2,"2024-04-20T14:50:32.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068151,1713624632063,-153.36,0.00013813,2,"2024-04-20T14:50:32.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068152,1713624632072,-153.36,0.00013868,2,"2024-04-20T14:50:32.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068153,1713624632081,-153.36,0.00013923,2,"2024-04-20T14:50:32.081",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068154,1713624632090,-1497.27,0.00013973,2,"2024-04-20T14:50:32.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068155,1713624632098,-153.36,0.00013978,2,"2024-04-20T14:50:32.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068156,1713624632107,-2250.0,0.00014,2,"2024-04-20T14:50:32.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068157,1713624632117,-153.36,0.00014033,2,"2024-04-20T14:50:32.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068159,1713624632125,-153.36,0.00014088,2,"2024-04-20T14:50:32.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068160,1713624632135,-183.14,0.00014115,2,"2024-04-20T14:50:32.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068161,1713624632144,-153.36,0.00014143,2,"2024-04-20T14:50:32.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068162,1713624632153,-153.36,0.00014198,2,"2024-04-20T14:50:32.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068163,1713624632162,-153.36,0.00014253,2,"2024-04-20T14:50:32.162",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068164,1713624632170,-153.36,0.00014308,2,"2024-04-20T14:50:32.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068165,1713624632180,-153.36,0.00014362,2,"2024-04-20T14:50:32.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068166,1713624632189,-153.36,0.00014417,2,"2024-04-20T14:50:32.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068167,1713624632199,-531.0,0.00014658,2,"2024-04-20T14:50:32.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068168,1713624632209,-153.71,0.00014769,2,"2024-04-20T14:50:32.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068169,1713624632218,-153.71,0.00014775,2,"2024-04-20T14:50:32.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068170,1713624632228,-153.71,0.00014781,2,"2024-04-20T14:50:32.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068171,1713624632237,-153.71,0.00014786,2,"2024-04-20T14:50:32.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068172,1713624632247,-153.71,0.00014792,2,"2024-04-20T14:50:32.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068173,1713624632256,-153.71,0.00014798,2,"2024-04-20T14:50:32.256",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068174,1713624632266,-1558.44,0.00014798,2,"2024-04-20T14:50:32.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068175,1713624632275,-153.71,0.00014803,2,"2024-04-20T14:50:32.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068176,1713624632285,-153.71,0.00014809,2,"2024-04-20T14:50:32.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068177,1713624632294,-153.71,0.00014815,2,"2024-04-20T14:50:32.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068178,1713624632303,-153.71,0.0001482,2,"2024-04-20T14:50:32.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068179,1713624632313,-153.71,0.00014826,2,"2024-04-20T14:50:32.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068180,1713624632322,-153.71,0.00014832,2,"2024-04-20T14:50:32.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068181,1713624632331,-153.71,0.00014837,2,"2024-04-20T14:50:32.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068182,1713624632341,-153.71,0.00014843,2,"2024-04-20T14:50:32.341",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068183,1713624632350,-1839.1749,0.00014967,2,"2024-04-20T14:50:32.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068184,1713624632359,-545.64140176,0.00014968,2,"2024-04-20T14:50:32.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068185,1713624632369,-2000.0,0.00015,2,"2024-04-20T14:50:32.369",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068186,1713624632378,-1474.54177032,0.00015,2,"2024-04-20T14:50:32.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068187,1713624632390,-617.34653271,0.00015,2,"2024-04-20T14:50:32.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068188,1713624632401,-256.73745361,0.00015,2,"2024-04-20T14:50:32.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068189,1713624632411,-800.0,0.00015041,2,"2024-04-20T14:50:32.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068190,1713624632421,-800.0,0.00015041,2,"2024-04-20T14:50:32.421",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068191,1713624632433,-214.34346872,0.00015057,2,"2024-04-20T14:50:32.433",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068192,1713624632442,-152.09,0.00015057,2,"2024-04-20T14:50:32.442",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068193,1713624632452,-152.09,0.00015058,2,"2024-04-20T14:50:32.452",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068194,1713624632462,-152.09,0.00015058,2,"2024-04-20T14:50:32.462",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068195,1713624632472,-203.73246336,0.00015065,2,"2024-04-20T14:50:32.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068196,1713624632482,-441.91078294,0.00015066,2,"2024-04-20T14:50:32.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068197,1713624632491,-447481.68926936,0.00015067,2,"2024-04-20T14:50:32.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068198,1713624632503,-67345.1210374,0.00015067,2,"2024-04-20T14:50:32.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068199,1713624632514,-2683.13220739,0.00015067,2,"2024-04-20T14:50:32.514",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068200,1713624632525,-339.76818,0.00015067,2,"2024-04-20T14:50:32.525",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068201,1713624632536,-351.68374011,0.00015067,2,"2024-04-20T14:50:32.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068202,1713624632547,-7297.8,0.00015067,2,"2024-04-20T14:50:32.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068203,1713624632572,-351.899999,0.00015067,2,"2024-04-20T14:50:32.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068204,1713624632583,-1036.93999087,0.00015067,2,"2024-04-20T14:50:32.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068205,1713624632594,-723.93172957,0.00015067,2,"2024-04-20T14:50:32.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068206,1713624632605,-8930.14240248,0.00015067,2,"2024-04-20T14:50:32.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068207,1713624632616,-1261.33851861,0.00015067,2,"2024-04-20T14:50:32.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068208,1713624632628,-2719.05049637,0.00015067,2,"2024-04-20T14:50:32.628",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068209,1713624632647,-3428.0,0.00015067,2,"2024-04-20T14:50:32.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068210,1713624632659,-577.08360759,0.00015067,2,"2024-04-20T14:50:32.659",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068211,1713624632670,-7651.50972279,0.00015067,2,"2024-04-20T14:50:32.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068212,1713624632759,-133307.65067746,0.00015067,2,"2024-04-20T14:50:32.759",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068213,1713624632768,-500.0,0.00015068,2,"2024-04-20T14:50:32.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068214,1713624632778,-500.0,0.00015068,2,"2024-04-20T14:50:32.778",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068215,1713624632786,-416.74660011,0.00015068,2,"2024-04-20T14:50:32.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068216,1713624632795,-500.0,0.00015068,2,"2024-04-20T14:50:32.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068217,1713624632805,-500.0,0.00015068,2,"2024-04-20T14:50:32.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068218,1713624632814,-500.0,0.00015068,2,"2024-04-20T14:50:32.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068219,1713624632823,-500.0,0.00015068,2,"2024-04-20T14:50:32.823",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068220,1713624632832,-500.0,0.00015068,2,"2024-04-20T14:50:32.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068221,1713624632842,-500.0,0.00015068,2,"2024-04-20T14:50:32.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068222,1713624632851,-500.0,0.00015068,2,"2024-04-20T14:50:32.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068223,1713624632860,-500.0,0.00015068,2,"2024-04-20T14:50:32.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068224,1713624632869,-500.0,0.00015068,2,"2024-04-20T14:50:32.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068225,1713624632878,-508.94836114,0.00015068,2,"2024-04-20T14:50:32.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068226,1713624632887,-500.0,0.00015068,2,"2024-04-20T14:50:32.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068227,1713624632896,-500.0,0.00015068,2,"2024-04-20T14:50:32.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068228,1713624632905,-500.0,0.00015068,2,"2024-04-20T14:50:32.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068229,1713624632915,-500.0,0.00015068,2,"2024-04-20T14:50:32.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068230,1713624632924,-500.0,0.00015068,2,"2024-04-20T14:50:32.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068231,1713624632935,-500.0,0.00015068,2,"2024-04-20T14:50:32.935",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068232,1713624632944,-500.0,0.00015068,2,"2024-04-20T14:50:32.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068233,1713624632953,-500.0,0.00015068,2,"2024-04-20T14:50:32.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068234,1713624632962,-500.0,0.00015068,2,"2024-04-20T14:50:32.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068235,1713624632971,-500.0,0.00015068,2,"2024-04-20T14:50:32.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068236,1713624632981,-500.0,0.00015068,2,"2024-04-20T14:50:32.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068237,1713624632990,-500.0,0.00015068,2,"2024-04-20T14:50:32.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068238,1713624632999,-500.0,0.00015068,2,"2024-04-20T14:50:32.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068239,1713624633008,-500.0,0.00015068,2,"2024-04-20T14:50:33.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068240,1713624633018,-500.0,0.00015068,2,"2024-04-20T14:50:33.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068241,1713624633027,-500.0,0.00015068,2,"2024-04-20T14:50:33.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068242,1713624633036,-500.0,0.00015068,2,"2024-04-20T14:50:33.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068243,1713624633045,-500.0,0.00015068,2,"2024-04-20T14:50:33.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068244,1713624633055,-500.0,0.00015068,2,"2024-04-20T14:50:33.055",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068245,1713624633064,-500.0,0.00015068,2,"2024-04-20T14:50:33.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068246,1713624633073,-616.35671755,0.00015068,2,"2024-04-20T14:50:33.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068247,1713624633082,-500.0,0.00015068,2,"2024-04-20T14:50:33.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068248,1713624633092,-500.0,0.00015068,2,"2024-04-20T14:50:33.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068249,1713624633101,-500.0,0.00015068,2,"2024-04-20T14:50:33.101",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068250,1713624633110,-500.0,0.00015068,2,"2024-04-20T14:50:33.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068251,1713624633119,-500.0,0.00015068,2,"2024-04-20T14:50:33.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068252,1713624633128,-500.0,0.00015068,2,"2024-04-20T14:50:33.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068253,1713624633137,-550.23021487,0.00015068,2,"2024-04-20T14:50:33.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068254,1713624633146,-500.0,0.00015068,2,"2024-04-20T14:50:33.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068255,1713624633155,-500.0,0.00015068,2,"2024-04-20T14:50:33.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068256,1713624633164,-500.0,0.00015068,2,"2024-04-20T14:50:33.164",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068257,1713624633173,-500.0,0.00015068,2,"2024-04-20T14:50:33.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068258,1713624633184,-500.0,0.00015068,2,"2024-04-20T14:50:33.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068259,1713624633193,-500.0,0.00015068,2,"2024-04-20T14:50:33.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068260,1713624633201,-500.0,0.00015068,2,"2024-04-20T14:50:33.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068261,1713624633210,-500.0,0.00015068,2,"2024-04-20T14:50:33.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068262,1713624633219,-500.0,0.00015068,2,"2024-04-20T14:50:33.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068263,1713624633228,-551.36276082,0.00015068,2,"2024-04-20T14:50:33.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068264,1713624633237,-500.0,0.00015068,2,"2024-04-20T14:50:33.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068265,1713624633246,-500.0,0.00015068,2,"2024-04-20T14:50:33.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068266,1713624633256,-500.0,0.00015068,2,"2024-04-20T14:50:33.256",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068267,1713624633265,-500.0,0.00015068,2,"2024-04-20T14:50:33.265",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068268,1713624633274,-500.0,0.00015068,2,"2024-04-20T14:50:33.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068269,1713624633283,-500.0,0.00015068,2,"2024-04-20T14:50:33.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068270,1713624633292,-500.0,0.00015068,2,"2024-04-20T14:50:33.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068271,1713624633301,-246.11029981,0.00015068,2,"2024-04-20T14:50:33.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068272,1713624633310,-500.0,0.00015068,2,"2024-04-20T14:50:33.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068273,1713624633320,-500.69929306,0.00015068,2,"2024-04-20T14:50:33.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068274,1713624633329,-500.0,0.00015068,2,"2024-04-20T14:50:33.329",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068275,1713624633339,-500.0,0.00015068,2,"2024-04-20T14:50:33.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068276,1713624633348,-505.44452394,0.00015068,2,"2024-04-20T14:50:33.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068277,1713624633357,-500.0,0.00015068,2,"2024-04-20T14:50:33.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068278,1713624633366,-500.0,0.00015068,2,"2024-04-20T14:50:33.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068279,1713624633376,-500.50199233,0.00015068,2,"2024-04-20T14:50:33.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068280,1713624633390,-500.0,0.00015068,2,"2024-04-20T14:50:33.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068281,1713624633399,-500.0,0.00015068,2,"2024-04-20T14:50:33.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068282,1713624633408,-500.0,0.00015068,2,"2024-04-20T14:50:33.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068283,1713624633417,-500.0,0.00015068,2,"2024-04-20T14:50:33.417",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068284,1713624633428,-528.62330852,0.00015068,2,"2024-04-20T14:50:33.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068285,1713624633439,-500.0,0.00015068,2,"2024-04-20T14:50:33.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068286,1713624633448,-500.0,0.00015068,2,"2024-04-20T14:50:33.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068287,1713624633457,-500.0,0.00015068,2,"2024-04-20T14:50:33.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068288,1713624633468,-500.0,0.00015068,2,"2024-04-20T14:50:33.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068289,1713624633477,-500.0,0.00015068,2,"2024-04-20T14:50:33.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068290,1713624633487,-500.0,0.00015068,2,"2024-04-20T14:50:33.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068291,1713624633496,-622.71040787,0.00015068,2,"2024-04-20T14:50:33.496",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068292,1713624633505,-500.0,0.00015068,2,"2024-04-20T14:50:33.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068293,1713624633514,-500.0,0.00015068,2,"2024-04-20T14:50:33.514",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068294,1713624633524,-500.0,0.00015068,2,"2024-04-20T14:50:33.524",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068295,1713624633534,-500.0,0.00015068,2,"2024-04-20T14:50:33.534",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068296,1713624633543,-500.0,0.00015068,2,"2024-04-20T14:50:33.543",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068297,1713624633552,-500.0,0.00015068,2,"2024-04-20T14:50:33.552",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068298,1713624633562,-500.0,0.00015068,2,"2024-04-20T14:50:33.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068299,1713624633571,-500.0,0.00015068,2,"2024-04-20T14:50:33.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068300,1713624633580,-500.0,0.00015068,2,"2024-04-20T14:50:33.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068301,1713624633590,-500.0,0.00015068,2,"2024-04-20T14:50:33.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068302,1713624633599,-433.17,0.00015068,2,"2024-04-20T14:50:33.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068303,1713624633609,-500.0,0.00015068,2,"2024-04-20T14:50:33.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068304,1713624633618,-500.0,0.00015068,2,"2024-04-20T14:50:33.618",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068305,1713624633628,-500.0,0.00015068,2,"2024-04-20T14:50:33.628",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068306,1713624633638,-500.0,0.00015068,2,"2024-04-20T14:50:33.638",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068307,1713624633649,-500.0,0.00015068,2,"2024-04-20T14:50:33.649",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068308,1713624633658,-500.0,0.00015068,2,"2024-04-20T14:50:33.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068309,1713624633667,-500.0,0.00015068,2,"2024-04-20T14:50:33.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068310,1713624633677,-500.0,0.00015068,2,"2024-04-20T14:50:33.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068311,1713624633688,-500.0,0.00015068,2,"2024-04-20T14:50:33.688",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068312,1713624633696,-500.0,0.00015068,2,"2024-04-20T14:50:33.696",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068313,1713624633705,-500.0,0.00015068,2,"2024-04-20T14:50:33.705",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068314,1713624633714,-500.0,0.00015068,2,"2024-04-20T14:50:33.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068315,1713624633723,-500.0,0.00015068,2,"2024-04-20T14:50:33.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068316,1713624633732,-500.0,0.00015068,2,"2024-04-20T14:50:33.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068317,1713624633742,-500.0,0.00015068,2,"2024-04-20T14:50:33.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068318,1713624633750,-500.0,0.00015068,2,"2024-04-20T14:50:33.750",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068319,1713624633760,-500.0,0.00015068,2,"2024-04-20T14:50:33.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068320,1713624633768,-500.0,0.00015068,2,"2024-04-20T14:50:33.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068321,1713624633777,-214.09728665,0.00015068,2,"2024-04-20T14:50:33.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068322,1713624633787,-500.0,0.00015068,2,"2024-04-20T14:50:33.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068323,1713624633796,-500.0,0.00015068,2,"2024-04-20T14:50:33.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068324,1713624633805,-504.42488575,0.00015068,2,"2024-04-20T14:50:33.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068325,1713624633814,-500.0,0.00015068,2,"2024-04-20T14:50:33.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068326,1713624633823,-500.0,0.00015068,2,"2024-04-20T14:50:33.823",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068327,1713624633831,-500.0,0.00015068,2,"2024-04-20T14:50:33.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068328,1713624633841,-500.0,0.00015068,2,"2024-04-20T14:50:33.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068329,1713624633850,-500.0,0.00015068,2,"2024-04-20T14:50:33.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068330,1713624633860,-500.0,0.00015068,2,"2024-04-20T14:50:33.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068331,1713624633869,-500.0,0.00015068,2,"2024-04-20T14:50:33.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068332,1713624633878,-500.0,0.00015068,2,"2024-04-20T14:50:33.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068333,1713624633886,-500.0,0.00015068,2,"2024-04-20T14:50:33.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068334,1713624633896,-500.0,0.00015068,2,"2024-04-20T14:50:33.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068335,1713624633905,-500.0,0.00015068,2,"2024-04-20T14:50:33.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068336,1713624633914,-500.0,0.00015068,2,"2024-04-20T14:50:33.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068337,1713624633923,-500.0,0.00015068,2,"2024-04-20T14:50:33.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068338,1713624633933,-500.0,0.00015068,2,"2024-04-20T14:50:33.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068339,1713624633942,-500.0,0.00015068,2,"2024-04-20T14:50:33.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068340,1713624633952,-500.0,0.00015068,2,"2024-04-20T14:50:33.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068341,1713624633961,-500.0,0.00015068,2,"2024-04-20T14:50:33.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068342,1713624633970,-504.01751805,0.00015068,2,"2024-04-20T14:50:33.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068343,1713624633979,-500.0,0.00015068,2,"2024-04-20T14:50:33.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068344,1713624633989,-500.0,0.00015068,2,"2024-04-20T14:50:33.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068345,1713624633998,-500.0,0.00015068,2,"2024-04-20T14:50:33.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068346,1713624634008,-500.0,0.00015068,2,"2024-04-20T14:50:34.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068347,1713624634017,-500.0,0.00015068,2,"2024-04-20T14:50:34.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068348,1713624634026,-500.0,0.00015068,2,"2024-04-20T14:50:34.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068349,1713624634035,-500.0,0.00015068,2,"2024-04-20T14:50:34.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068350,1713624634045,-500.0,0.00015068,2,"2024-04-20T14:50:34.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068351,1713624634054,-500.0,0.00015068,2,"2024-04-20T14:50:34.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068352,1713624634064,-500.0,0.00015068,2,"2024-04-20T14:50:34.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068353,1713624634073,-574.8,0.00015068,2,"2024-04-20T14:50:34.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068354,1713624634083,-500.0,0.00015068,2,"2024-04-20T14:50:34.083",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068355,1713624634092,-500.0,0.00015068,2,"2024-04-20T14:50:34.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068356,1713624634101,-500.0,0.00015068,2,"2024-04-20T14:50:34.101",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068357,1713624634110,-532.14198505,0.00015068,2,"2024-04-20T14:50:34.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068358,1713624634119,-151.0,0.00015068,2,"2024-04-20T14:50:34.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068359,1713624634129,-500.0,0.00015068,2,"2024-04-20T14:50:34.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068360,1713624634138,-500.0,0.00015068,2,"2024-04-20T14:50:34.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068361,1713624634147,-500.0,0.00015068,2,"2024-04-20T14:50:34.147",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068362,1713624634157,-500.0,0.00015068,2,"2024-04-20T14:50:34.157",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068363,1713624634166,-500.0,0.00015068,2,"2024-04-20T14:50:34.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068364,1713624634175,-500.0,0.00015068,2,"2024-04-20T14:50:34.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068365,1713624634184,-500.0,0.00015068,2,"2024-04-20T14:50:34.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068366,1713624634193,-500.0,0.00015068,2,"2024-04-20T14:50:34.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068367,1713624634203,-500.0,0.00015068,2,"2024-04-20T14:50:34.203",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068368,1713624634213,-500.0,0.00015068,2,"2024-04-20T14:50:34.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068369,1713624634224,-505.69,0.00015068,2,"2024-04-20T14:50:34.224",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068370,1713624634233,-500.0,0.00015068,2,"2024-04-20T14:50:34.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068371,1713624634243,-157.08331946,0.00015068,2,"2024-04-20T14:50:34.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068372,1713624634252,-500.0,0.00015068,2,"2024-04-20T14:50:34.252",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068373,1713624634261,-500.0,0.00015068,2,"2024-04-20T14:50:34.261",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068374,1713624634270,-500.0,0.00015068,2,"2024-04-20T14:50:34.270",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068375,1713624634279,-500.0,0.00015068,2,"2024-04-20T14:50:34.279",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068376,1713624634289,-500.0,0.00015068,2,"2024-04-20T14:50:34.289",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068377,1713624634543,-500.0,0.00015068,2,"2024-04-20T14:50:34.543",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068378,1713624634554,-500.0,0.00015068,2,"2024-04-20T14:50:34.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068379,1713624634563,-500.0,0.00015068,2,"2024-04-20T14:50:34.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068380,1713624634573,-500.0,0.00015068,2,"2024-04-20T14:50:34.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068381,1713624634582,-387.95011655,0.00015068,2,"2024-04-20T14:50:34.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068382,1713624634591,-500.0,0.00015068,2,"2024-04-20T14:50:34.591",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068383,1713624634601,-500.0,0.00015068,2,"2024-04-20T14:50:34.601",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068384,1713624634611,-500.0,0.00015068,2,"2024-04-20T14:50:34.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068385,1713624634620,-500.0,0.00015068,2,"2024-04-20T14:50:34.620",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068386,1713624634630,-500.0,0.00015068,2,"2024-04-20T14:50:34.630",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068387,1713624634640,-500.0,0.00015068,2,"2024-04-20T14:50:34.640",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068388,1713624634650,-500.0,0.00015068,2,"2024-04-20T14:50:34.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068389,1713624634659,-500.0,0.00015068,2,"2024-04-20T14:50:34.659",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068390,1713624634669,-500.0,0.00015068,2,"2024-04-20T14:50:34.669",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068391,1713624634679,-500.0,0.00015068,2,"2024-04-20T14:50:34.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068392,1713624634691,-500.0,0.00015068,2,"2024-04-20T14:50:34.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068393,1713624634703,-411.49356513,0.00015068,2,"2024-04-20T14:50:34.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068394,1713624634713,-500.0,0.00015068,2,"2024-04-20T14:50:34.713",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068395,1713624634722,-500.0,0.00015068,2,"2024-04-20T14:50:34.722",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068396,1713624634732,-500.0,0.00015068,2,"2024-04-20T14:50:34.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068397,1713624634741,-500.0,0.00015068,2,"2024-04-20T14:50:34.741",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068398,1713624634751,-500.0,0.00015068,2,"2024-04-20T14:50:34.751",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068399,1713624634760,-500.0,0.00015068,2,"2024-04-20T14:50:34.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068400,1713624634770,-500.0,0.00015068,2,"2024-04-20T14:50:34.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068401,1713624634779,-500.0,0.00015068,2,"2024-04-20T14:50:34.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068402,1713624634788,-500.0,0.00015068,2,"2024-04-20T14:50:34.788",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068403,1713624634798,-500.0,0.00015068,2,"2024-04-20T14:50:34.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068404,1713624634807,-500.0,0.00015068,2,"2024-04-20T14:50:34.807",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068405,1713624634816,-500.0,0.00015068,2,"2024-04-20T14:50:34.816",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068406,1713624634826,-500.0,0.00015068,2,"2024-04-20T14:50:34.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068407,1713624634836,-500.0,0.00015068,2,"2024-04-20T14:50:34.836",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068408,1713624634845,-500.0,0.00015068,2,"2024-04-20T14:50:34.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068409,1713624634855,-500.0,0.00015068,2,"2024-04-20T14:50:34.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068410,1713624634864,-500.0,0.00015068,2,"2024-04-20T14:50:34.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068411,1713624634873,-500.0,0.00015068,2,"2024-04-20T14:50:34.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068412,1713624634882,-500.0,0.00015068,2,"2024-04-20T14:50:34.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068413,1713624634892,-500.0,0.00015068,2,"2024-04-20T14:50:34.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068414,1713624634902,-500.0,0.00015068,2,"2024-04-20T14:50:34.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068415,1713624634911,-500.0,0.00015068,2,"2024-04-20T14:50:34.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068416,1713624634920,-500.0,0.00015068,2,"2024-04-20T14:50:34.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068417,1713624634929,-306.23541127,0.00015068,2,"2024-04-20T14:50:34.929",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068418,1713624634940,-500.0,0.00015068,2,"2024-04-20T14:50:34.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068419,1713624634950,-500.0,0.00015068,2,"2024-04-20T14:50:34.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068420,1713624634959,-500.0,0.00015068,2,"2024-04-20T14:50:34.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068421,1713624634968,-500.0,0.00015068,2,"2024-04-20T14:50:34.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068422,1713624634977,-508.64407216,0.00015068,2,"2024-04-20T14:50:34.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068423,1713624634986,-500.0,0.00015068,2,"2024-04-20T14:50:34.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068424,1713624634995,-500.0,0.00015068,2,"2024-04-20T14:50:34.995",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068425,1713624635004,-500.0,0.00015068,2,"2024-04-20T14:50:35.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068426,1713624635013,-511.80714793,0.00015068,2,"2024-04-20T14:50:35.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068427,1713624635023,-500.0,0.00015068,2,"2024-04-20T14:50:35.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068428,1713624635032,-532.07617958,0.00015068,2,"2024-04-20T14:50:35.032",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068429,1713624635042,-500.0,0.00015068,2,"2024-04-20T14:50:35.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068430,1713624635052,-500.0,0.00015068,2,"2024-04-20T14:50:35.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068431,1713624635061,-500.0,0.00015068,2,"2024-04-20T14:50:35.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068432,1713624635070,-500.0,0.00015068,2,"2024-04-20T14:50:35.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068433,1713624635080,-500.0,0.00015068,2,"2024-04-20T14:50:35.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068434,1713624635090,-500.0,0.00015068,2,"2024-04-20T14:50:35.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068435,1713624635099,-500.0,0.00015068,2,"2024-04-20T14:50:35.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068436,1713624635109,-500.0,0.00015068,2,"2024-04-20T14:50:35.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068437,1713624635119,-500.0,0.00015068,2,"2024-04-20T14:50:35.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068438,1713624635129,-500.0,0.00015068,2,"2024-04-20T14:50:35.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068439,1713624635138,-500.0,0.00015068,2,"2024-04-20T14:50:35.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068440,1713624635148,-500.0,0.00015068,2,"2024-04-20T14:50:35.148",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068441,1713624635157,-500.0,0.00015068,2,"2024-04-20T14:50:35.157",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068442,1713624635167,-500.0,0.00015068,2,"2024-04-20T14:50:35.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068443,1713624635176,-500.0,0.00015068,2,"2024-04-20T14:50:35.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068444,1713624635188,-500.0,0.00015068,2,"2024-04-20T14:50:35.188",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068445,1713624635197,-500.0,0.00015068,2,"2024-04-20T14:50:35.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068446,1713624635208,-500.0,0.00015068,2,"2024-04-20T14:50:35.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068447,1713624635217,-500.0,0.00015068,2,"2024-04-20T14:50:35.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068448,1713624635226,-563.6,0.00015068,2,"2024-04-20T14:50:35.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068449,1713624635235,-500.0,0.00015068,2,"2024-04-20T14:50:35.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068450,1713624635245,-500.0,0.00015068,2,"2024-04-20T14:50:35.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068451,1713624635254,-500.0,0.00015068,2,"2024-04-20T14:50:35.254",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068452,1713624635264,-500.0,0.00015068,2,"2024-04-20T14:50:35.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068453,1713624635274,-500.0,0.00015068,2,"2024-04-20T14:50:35.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068454,1713624635284,-500.0,0.00015068,2,"2024-04-20T14:50:35.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068455,1713624635294,-517.89501912,0.00015068,2,"2024-04-20T14:50:35.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068456,1713624635304,-500.0,0.00015068,2,"2024-04-20T14:50:35.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068457,1713624635313,-500.0,0.00015068,2,"2024-04-20T14:50:35.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068458,1713624635323,-500.0,0.00015068,2,"2024-04-20T14:50:35.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068459,1713624635332,-500.0,0.00015068,2,"2024-04-20T14:50:35.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068460,1713624635341,-500.0,0.00015068,2,"2024-04-20T14:50:35.341",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068461,1713624635351,-500.0,0.00015068,2,"2024-04-20T14:50:35.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068462,1713624635360,-500.0,0.00015068,2,"2024-04-20T14:50:35.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068463,1713624635371,-500.0,0.00015068,2,"2024-04-20T14:50:35.371",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068464,1713624635382,-500.0,0.00015068,2,"2024-04-20T14:50:35.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068465,1713624635395,-500.0,0.00015068,2,"2024-04-20T14:50:35.395",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068466,1713624635405,-500.0,0.00015068,2,"2024-04-20T14:50:35.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068467,1713624635415,-530.46792489,0.00015068,2,"2024-04-20T14:50:35.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068468,1713624635427,-500.0,0.00015068,2,"2024-04-20T14:50:35.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068469,1713624635440,-500.0,0.00015068,2,"2024-04-20T14:50:35.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068470,1713624635449,-500.0,0.00015068,2,"2024-04-20T14:50:35.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068471,1713624635458,-968.04248297,0.00015068,2,"2024-04-20T14:50:35.458",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068472,1713624635468,-500.0,0.00015068,2,"2024-04-20T14:50:35.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068473,1713624635478,-500.0,0.00015068,2,"2024-04-20T14:50:35.478",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068474,1713624635488,-500.0,0.00015068,2,"2024-04-20T14:50:35.488",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068475,1713624635498,-500.0,0.00015068,2,"2024-04-20T14:50:35.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068476,1713624635508,-500.0,0.00015068,2,"2024-04-20T14:50:35.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068477,1713624635518,-500.0,0.00015068,2,"2024-04-20T14:50:35.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068478,1713624635527,-500.0,0.00015068,2,"2024-04-20T14:50:35.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068479,1713624635537,-500.0,0.00015068,2,"2024-04-20T14:50:35.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068480,1713624635546,-500.0,0.00015068,2,"2024-04-20T14:50:35.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068481,1713624635556,-500.0,0.00015068,2,"2024-04-20T14:50:35.556",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068482,1713624635566,-500.0,0.00015068,2,"2024-04-20T14:50:35.566",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068483,1713624635576,-500.0,0.00015068,2,"2024-04-20T14:50:35.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068484,1713624635586,-500.0,0.00015068,2,"2024-04-20T14:50:35.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068485,1713624635595,-500.0,0.00015068,2,"2024-04-20T14:50:35.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068486,1713624635605,-500.0,0.00015068,2,"2024-04-20T14:50:35.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068487,1713624635614,-500.0,0.00015068,2,"2024-04-20T14:50:35.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068488,1713624635624,-500.0,0.00015068,2,"2024-04-20T14:50:35.624",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068489,1713624635634,-500.0,0.00015068,2,"2024-04-20T14:50:35.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068490,1713624635644,-500.0,0.00015068,2,"2024-04-20T14:50:35.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068491,1713624635654,-500.0,0.00015068,2,"2024-04-20T14:50:35.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068492,1713624635665,-500.0,0.00015068,2,"2024-04-20T14:50:35.665",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068493,1713624635675,-206.321037,0.00015068,2,"2024-04-20T14:50:35.675",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068494,1713624635687,-500.0,0.00015068,2,"2024-04-20T14:50:35.687",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068495,1713624635696,-500.0,0.00015068,2,"2024-04-20T14:50:35.696",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068496,1713624635706,-500.0,0.00015068,2,"2024-04-20T14:50:35.706",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068497,1713624635715,-500.0,0.00015068,2,"2024-04-20T14:50:35.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068498,1713624635725,-500.0,0.00015068,2,"2024-04-20T14:50:35.725",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068499,1713624635734,-500.0,0.00015068,2,"2024-04-20T14:50:35.734",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068500,1713624635744,-500.0,0.00015068,2,"2024-04-20T14:50:35.744",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068501,1713624635754,-500.0,0.00015068,2,"2024-04-20T14:50:35.754",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068502,1713624635763,-531.5,0.00015068,2,"2024-04-20T14:50:35.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068503,1713624635773,-500.0,0.00015068,2,"2024-04-20T14:50:35.773",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068504,1713624635782,-500.0,0.00015068,2,"2024-04-20T14:50:35.782",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068505,1713624635792,-500.0,0.00015068,2,"2024-04-20T14:50:35.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068506,1713624635801,-500.0,0.00015068,2,"2024-04-20T14:50:35.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068507,1713624635811,-500.0,0.00015068,2,"2024-04-20T14:50:35.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068508,1713624635821,-500.0,0.00015068,2,"2024-04-20T14:50:35.821",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068509,1713624635830,-500.0,0.00015068,2,"2024-04-20T14:50:35.830",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068510,1713624635841,-500.0,0.00015068,2,"2024-04-20T14:50:35.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068511,1713624635851,-500.0,0.00015068,2,"2024-04-20T14:50:35.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068512,1713624635860,-467.47919955,0.00015068,2,"2024-04-20T14:50:35.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068513,1713624635869,-500.0,0.00015068,2,"2024-04-20T14:50:35.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068514,1713624635879,-500.0,0.00015068,2,"2024-04-20T14:50:35.879",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068515,1713624635889,-500.0,0.00015068,2,"2024-04-20T14:50:35.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068516,1713624635898,-500.0,0.00015068,2,"2024-04-20T14:50:35.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068517,1713624635908,-500.0,0.00015068,2,"2024-04-20T14:50:35.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068518,1713624635917,-500.0,0.00015068,2,"2024-04-20T14:50:35.917",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068519,1713624635927,-500.0,0.00015068,2,"2024-04-20T14:50:35.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068520,1713624635938,-500.0,0.00015068,2,"2024-04-20T14:50:35.938",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068521,1713624635948,-500.0,0.00015068,2,"2024-04-20T14:50:35.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068522,1713624635957,-500.0,0.00015068,2,"2024-04-20T14:50:35.957",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068523,1713624635967,-267.22429892,0.00015068,2,"2024-04-20T14:50:35.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068524,1713624635977,-500.0,0.00015068,2,"2024-04-20T14:50:35.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068525,1713624635987,-500.0,0.00015068,2,"2024-04-20T14:50:35.987",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068526,1713624635996,-500.0,0.00015068,2,"2024-04-20T14:50:35.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068527,1713624636005,-500.0,0.00015068,2,"2024-04-20T14:50:36.005",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068528,1713624636014,-500.0,0.00015068,2,"2024-04-20T14:50:36.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068529,1713624636023,-500.0,0.00015068,2,"2024-04-20T14:50:36.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068530,1713624636033,-500.0,0.00015068,2,"2024-04-20T14:50:36.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068531,1713624636042,-500.0,0.00015068,2,"2024-04-20T14:50:36.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068532,1713624636051,-500.0,0.00015068,2,"2024-04-20T14:50:36.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068533,1713624636061,-510.7897307,0.00015068,2,"2024-04-20T14:50:36.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068534,1713624636070,-500.0,0.00015068,2,"2024-04-20T14:50:36.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068535,1713624636079,-500.0,0.00015068,2,"2024-04-20T14:50:36.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068536,1713624636088,-500.0,0.00015068,2,"2024-04-20T14:50:36.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068537,1713624636097,-500.56488008,0.00015068,2,"2024-04-20T14:50:36.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068538,1713624636107,-500.0,0.00015068,2,"2024-04-20T14:50:36.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068539,1713624636116,-500.0,0.00015068,2,"2024-04-20T14:50:36.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068540,1713624636125,-299.28485546,0.00015068,2,"2024-04-20T14:50:36.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068541,1713624636135,-500.0,0.00015068,2,"2024-04-20T14:50:36.135",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068542,1713624636144,-2360.24,0.00015068,2,"2024-04-20T14:50:36.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068543,1713624636154,-500.0,0.00015068,2,"2024-04-20T14:50:36.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068544,1713624636162,-500.0,0.00015068,2,"2024-04-20T14:50:36.162",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068545,1713624636172,-500.0,0.00015068,2,"2024-04-20T14:50:36.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068546,1713624636181,-500.0,0.00015068,2,"2024-04-20T14:50:36.181",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068547,1713624636192,-500.0,0.00015068,2,"2024-04-20T14:50:36.192",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068548,1713624636201,-500.0,0.00015068,2,"2024-04-20T14:50:36.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068549,1713624636211,-500.0,0.00015068,2,"2024-04-20T14:50:36.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068550,1713624636220,-500.0,0.00015068,2,"2024-04-20T14:50:36.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068551,1713624636230,-500.0,0.00015068,2,"2024-04-20T14:50:36.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068552,1713624636239,-500.0,0.00015068,2,"2024-04-20T14:50:36.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068553,1713624636249,-500.0,0.00015068,2,"2024-04-20T14:50:36.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068554,1713624636258,-527.92,0.00015068,2,"2024-04-20T14:50:36.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068555,1713624636267,-500.0,0.00015068,2,"2024-04-20T14:50:36.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068556,1713624636276,-500.0,0.00015068,2,"2024-04-20T14:50:36.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068557,1713624636286,-500.0,0.00015068,2,"2024-04-20T14:50:36.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068558,1713624636295,-500.0,0.00015068,2,"2024-04-20T14:50:36.295",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068559,1713624636304,-500.0,0.00015068,2,"2024-04-20T14:50:36.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068560,1713624636313,-500.0,0.00015068,2,"2024-04-20T14:50:36.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068561,1713624636323,-500.0,0.00015068,2,"2024-04-20T14:50:36.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068562,1713624636332,-500.0,0.00015068,2,"2024-04-20T14:50:36.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068563,1713624636342,-556.03884954,0.00015068,2,"2024-04-20T14:50:36.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068564,1713624636351,-313.57239131,0.00015068,2,"2024-04-20T14:50:36.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068565,1713624636361,-500.0,0.00015068,2,"2024-04-20T14:50:36.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068566,1713624636370,-500.0,0.00015068,2,"2024-04-20T14:50:36.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068567,1713624636380,-500.0,0.00015068,2,"2024-04-20T14:50:36.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068568,1713624636391,-500.0,0.00015068,2,"2024-04-20T14:50:36.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068569,1713624636401,-500.0,0.00015068,2,"2024-04-20T14:50:36.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068570,1713624636410,-500.0,0.00015068,2,"2024-04-20T14:50:36.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068571,1713624636419,-500.0,0.00015068,2,"2024-04-20T14:50:36.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068572,1713624636430,-500.0,0.00015068,2,"2024-04-20T14:50:36.430",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068573,1713624636441,-500.0,0.00015068,2,"2024-04-20T14:50:36.441",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068574,1713624636451,-500.0,0.00015068,2,"2024-04-20T14:50:36.451",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068575,1713624636460,-500.0,0.00015068,2,"2024-04-20T14:50:36.460",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068576,1713624636470,-500.0,0.00015068,2,"2024-04-20T14:50:36.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068577,1713624636481,-500.0,0.00015068,2,"2024-04-20T14:50:36.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068578,1713624636490,-500.0,0.00015068,2,"2024-04-20T14:50:36.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068579,1713624636500,-500.0,0.00015068,2,"2024-04-20T14:50:36.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068580,1713624636509,-500.0,0.00015068,2,"2024-04-20T14:50:36.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068581,1713624636518,-500.0,0.00015068,2,"2024-04-20T14:50:36.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068582,1713624636529,-500.0,0.00015068,2,"2024-04-20T14:50:36.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068583,1713624636538,-500.0,0.00015068,2,"2024-04-20T14:50:36.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068584,1713624636547,-500.0,0.00015068,2,"2024-04-20T14:50:36.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068585,1713624636558,-500.0,0.00015068,2,"2024-04-20T14:50:36.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068586,1713624636568,-500.0,0.00015068,2,"2024-04-20T14:50:36.568",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068587,1713624636577,-500.0,0.00015068,2,"2024-04-20T14:50:36.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068588,1713624636586,-500.0,0.00015068,2,"2024-04-20T14:50:36.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068589,1713624636597,-500.0,0.00015068,2,"2024-04-20T14:50:36.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068590,1713624636607,-500.0,0.00015068,2,"2024-04-20T14:50:36.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068591,1713624636616,-500.0,0.00015068,2,"2024-04-20T14:50:36.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068592,1713624636626,-500.0,0.00015068,2,"2024-04-20T14:50:36.626",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068593,1713624636636,-500.0,0.00015068,2,"2024-04-20T14:50:36.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068594,1713624636646,-500.0,0.00015068,2,"2024-04-20T14:50:36.646",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068595,1713624636655,-500.0,0.00015068,2,"2024-04-20T14:50:36.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068596,1713624636665,-500.0,0.00015068,2,"2024-04-20T14:50:36.665",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068597,1713624636675,-500.0,0.00015068,2,"2024-04-20T14:50:36.675",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068598,1713624636685,-500.0,0.00015068,2,"2024-04-20T14:50:36.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068599,1713624636695,-500.0,0.00015068,2,"2024-04-20T14:50:36.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068600,1713624636704,-500.0,0.00015068,2,"2024-04-20T14:50:36.704",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068601,1713624636714,-500.0,0.00015068,2,"2024-04-20T14:50:36.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068602,1713624636723,-500.0,0.00015068,2,"2024-04-20T14:50:36.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068603,1713624636733,-500.0,0.00015068,2,"2024-04-20T14:50:36.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068604,1713624636742,-500.0,0.00015068,2,"2024-04-20T14:50:36.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068605,1713624636752,-500.0,0.00015068,2,"2024-04-20T14:50:36.752",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068606,1713624636761,-500.0,0.00015068,2,"2024-04-20T14:50:36.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068607,1713624636770,-500.0,0.00015068,2,"2024-04-20T14:50:36.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068608,1713624636780,-500.0,0.00015068,2,"2024-04-20T14:50:36.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068609,1713624636790,-500.0,0.00015068,2,"2024-04-20T14:50:36.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068610,1713624636799,-500.0,0.00015068,2,"2024-04-20T14:50:36.799",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068611,1713624636808,-500.0,0.00015068,2,"2024-04-20T14:50:36.808",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068612,1713624636818,-500.0,0.00015068,2,"2024-04-20T14:50:36.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068613,1713624636828,-500.0,0.00015068,2,"2024-04-20T14:50:36.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068614,1713624636837,-500.0,0.00015068,2,"2024-04-20T14:50:36.837",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068615,1713624636846,-500.0,0.00015068,2,"2024-04-20T14:50:36.846",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068616,1713624636856,-543.20521526,0.00015068,2,"2024-04-20T14:50:36.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068617,1713624636865,-500.0,0.00015068,2,"2024-04-20T14:50:36.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068618,1713624636875,-500.0,0.00015068,2,"2024-04-20T14:50:36.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068619,1713624636884,-500.0,0.00015068,2,"2024-04-20T14:50:36.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068620,1713624636893,-517.96906842,0.00015068,2,"2024-04-20T14:50:36.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068621,1713624636903,-552.60734409,0.00015068,2,"2024-04-20T14:50:36.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068622,1713624636912,-500.0,0.00015068,2,"2024-04-20T14:50:36.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068623,1713624636922,-500.0,0.00015068,2,"2024-04-20T14:50:36.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068624,1713624636931,-500.0,0.00015068,2,"2024-04-20T14:50:36.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068625,1713624636943,-500.0,0.00015068,2,"2024-04-20T14:50:36.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068626,1713624636952,-500.0,0.00015068,2,"2024-04-20T14:50:36.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068627,1713624636962,-500.0,0.00015068,2,"2024-04-20T14:50:36.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068628,1713624636971,-500.0,0.00015068,2,"2024-04-20T14:50:36.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068629,1713624636980,-500.0,0.00015068,2,"2024-04-20T14:50:36.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068630,1713624636989,-500.0,0.00015068,2,"2024-04-20T14:50:36.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068631,1713624636999,-500.0,0.00015068,2,"2024-04-20T14:50:36.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068632,1713624637008,-500.0,0.00015068,2,"2024-04-20T14:50:37.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068633,1713624637017,-500.0,0.00015068,2,"2024-04-20T14:50:37.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068634,1713624637026,-500.0,0.00015068,2,"2024-04-20T14:50:37.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068635,1713624637035,-537.06,0.00015068,2,"2024-04-20T14:50:37.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068636,1713624637045,-500.0,0.00015068,2,"2024-04-20T14:50:37.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068637,1713624637054,-523.51106533,0.00015068,2,"2024-04-20T14:50:37.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068638,1713624637063,-500.0,0.00015068,2,"2024-04-20T14:50:37.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068639,1713624637072,-500.0,0.00015068,2,"2024-04-20T14:50:37.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068640,1713624637082,-500.0,0.00015068,2,"2024-04-20T14:50:37.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068641,1713624637091,-500.0,0.00015068,2,"2024-04-20T14:50:37.091",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068642,1713624637100,-500.0,0.00015068,2,"2024-04-20T14:50:37.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068643,1713624637109,-500.0,0.00015068,2,"2024-04-20T14:50:37.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068644,1713624637118,-500.0,0.00015068,2,"2024-04-20T14:50:37.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068645,1713624637127,-500.0,0.00015068,2,"2024-04-20T14:50:37.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068646,1713624637136,-500.0,0.00015068,2,"2024-04-20T14:50:37.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068647,1713624637145,-500.0,0.00015068,2,"2024-04-20T14:50:37.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068648,1713624637154,-500.0,0.00015068,2,"2024-04-20T14:50:37.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068649,1713624637163,-500.0,0.00015068,2,"2024-04-20T14:50:37.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068650,1713624637172,-500.0,0.00015068,2,"2024-04-20T14:50:37.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068651,1713624637181,-500.0,0.00015068,2,"2024-04-20T14:50:37.181",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068652,1713624637193,-168.08919714,0.00015068,2,"2024-04-20T14:50:37.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068653,1713624637202,-500.0,0.00015068,2,"2024-04-20T14:50:37.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068654,1713624637211,-500.0,0.00015068,2,"2024-04-20T14:50:37.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068655,1713624637220,-500.0,0.00015068,2,"2024-04-20T14:50:37.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068656,1713624637229,-500.0,0.00015068,2,"2024-04-20T14:50:37.229",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068657,1713624637238,-500.0,0.00015068,2,"2024-04-20T14:50:37.238",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068658,1713624637247,-543.39056654,0.00015068,2,"2024-04-20T14:50:37.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068659,1713624637257,-500.0,0.00015068,2,"2024-04-20T14:50:37.257",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068660,1713624637266,-577.25,0.00015068,2,"2024-04-20T14:50:37.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068661,1713624637275,-500.0,0.00015068,2,"2024-04-20T14:50:37.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068662,1713624637285,-500.0,0.00015068,2,"2024-04-20T14:50:37.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068663,1713624637294,-500.0,0.00015068,2,"2024-04-20T14:50:37.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068664,1713624637303,-500.0,0.00015068,2,"2024-04-20T14:50:37.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068665,1713624637312,-500.0,0.00015068,2,"2024-04-20T14:50:37.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068666,1713624637321,-500.0,0.00015068,2,"2024-04-20T14:50:37.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068667,1713624637330,-500.0,0.00015068,2,"2024-04-20T14:50:37.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068668,1713624637339,-500.0,0.00015068,2,"2024-04-20T14:50:37.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068669,1713624637348,-500.0,0.00015068,2,"2024-04-20T14:50:37.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068670,1713624637358,-500.0,0.00015068,2,"2024-04-20T14:50:37.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068671,1713624637367,-500.0,0.00015068,2,"2024-04-20T14:50:37.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068672,1713624637376,-500.0,0.00015068,2,"2024-04-20T14:50:37.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068673,1713624637387,-500.0,0.00015068,2,"2024-04-20T14:50:37.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068674,1713624637398,-500.0,0.00015068,2,"2024-04-20T14:50:37.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068675,1713624637407,-500.0,0.00015068,2,"2024-04-20T14:50:37.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068676,1713624637416,-500.0,0.00015068,2,"2024-04-20T14:50:37.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068677,1713624637426,-500.0,0.00015068,2,"2024-04-20T14:50:37.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068678,1713624637436,-574.55,0.00015068,2,"2024-04-20T14:50:37.436",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068679,1713624637445,-500.0,0.00015068,2,"2024-04-20T14:50:37.445",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068680,1713624637454,-500.0,0.00015068,2,"2024-04-20T14:50:37.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068681,1713624637465,-500.0,0.00015068,2,"2024-04-20T14:50:37.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068682,1713624637475,-500.0,0.00015068,2,"2024-04-20T14:50:37.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068683,1713624637485,-500.0,0.00015068,2,"2024-04-20T14:50:37.485",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068684,1713624637494,-500.0,0.00015068,2,"2024-04-20T14:50:37.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068685,1713624637504,-500.0,0.00015068,2,"2024-04-20T14:50:37.504",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068686,1713624637513,-500.0,0.00015068,2,"2024-04-20T14:50:37.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068687,1713624637523,-500.0,0.00015068,2,"2024-04-20T14:50:37.523",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068689,1713624637533,-500.0,0.00015068,2,"2024-04-20T14:50:37.533",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068690,1713624637542,-500.0,0.00015068,2,"2024-04-20T14:50:37.542",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068691,1713624637552,-500.0,0.00015068,2,"2024-04-20T14:50:37.552",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068692,1713624637561,-500.0,0.00015068,2,"2024-04-20T14:50:37.561",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068693,1713624637571,-516.13779111,0.00015068,2,"2024-04-20T14:50:37.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068694,1713624637580,-371.36163236,0.00015068,2,"2024-04-20T14:50:37.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068695,1713624637623,-128.63836764,0.00015068,2,"2024-04-20T14:50:37.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068696,1713624637633,-500.0,0.00015068,2,"2024-04-20T14:50:37.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068697,1713624637643,-500.0,0.00015068,2,"2024-04-20T14:50:37.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068698,1713624637653,-500.0,0.00015068,2,"2024-04-20T14:50:37.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068699,1713624637663,-500.0,0.00015068,2,"2024-04-20T14:50:37.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068701,1713624637673,-500.0,0.00015068,2,"2024-04-20T14:50:37.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068703,1713624637682,-500.0,0.00015068,2,"2024-04-20T14:50:37.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068705,1713624637694,-500.0,0.00015068,2,"2024-04-20T14:50:37.694",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068708,1713624637703,-500.0,0.00015068,2,"2024-04-20T14:50:37.703",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068711,1713624637713,-185.73797545,0.00015068,2,"2024-04-20T14:50:37.713",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068714,1713624637723,-508.43,0.00015068,2,"2024-04-20T14:50:37.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068717,1713624637732,-500.0,0.00015068,2,"2024-04-20T14:50:37.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068720,1713624637742,-500.0,0.00015068,2,"2024-04-20T14:50:37.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068723,1713624637751,-500.0,0.00015068,2,"2024-04-20T14:50:37.751",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068727,1713624637761,-500.0,0.00015068,2,"2024-04-20T14:50:37.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068730,1713624637770,-500.0,0.00015068,2,"2024-04-20T14:50:37.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068732,1713624637779,-500.0,0.00015068,2,"2024-04-20T14:50:37.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068734,1713624637788,-500.8010578,0.00015068,2,"2024-04-20T14:50:37.788",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068736,1713624637797,-500.0,0.00015068,2,"2024-04-20T14:50:37.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068738,1713624637806,-500.0,0.00015068,2,"2024-04-20T14:50:37.806",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068740,1713624637816,-500.0,0.00015068,2,"2024-04-20T14:50:37.816",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068742,1713624637825,-500.0,0.00015068,2,"2024-04-20T14:50:37.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068744,1713624637835,-500.0,0.00015068,2,"2024-04-20T14:50:37.835",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068746,1713624637844,-566.2,0.00015068,2,"2024-04-20T14:50:37.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068748,1713624637853,-500.0,0.00015068,2,"2024-04-20T14:50:37.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068750,1713624637862,-500.0,0.00015068,2,"2024-04-20T14:50:37.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068752,1713624637872,-500.0,0.00015068,2,"2024-04-20T14:50:37.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068754,1713624637882,-500.0,0.00015068,2,"2024-04-20T14:50:37.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068756,1713624637891,-500.0,0.00015068,2,"2024-04-20T14:50:37.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068758,1713624637901,-529.73063731,0.00015068,2,"2024-04-20T14:50:37.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068760,1713624637911,-500.0,0.00015068,2,"2024-04-20T14:50:37.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068762,1713624637920,-500.0,0.00015068,2,"2024-04-20T14:50:37.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068764,1713624637930,-500.0,0.00015068,2,"2024-04-20T14:50:37.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068766,1713624637940,-500.0,0.00015068,2,"2024-04-20T14:50:37.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068768,1713624637950,-500.0,0.00015068,2,"2024-04-20T14:50:37.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068770,1713624637959,-500.0,0.00015068,2,"2024-04-20T14:50:37.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068772,1713624637968,-500.0,0.00015068,2,"2024-04-20T14:50:37.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068774,1713624637978,-500.0,0.00015068,2,"2024-04-20T14:50:37.978",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068776,1713624637987,-500.0,0.00015068,2,"2024-04-20T14:50:37.987",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068779,1713624637998,-500.0,0.00015068,2,"2024-04-20T14:50:37.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068781,1713624638008,-566.36,0.00015068,2,"2024-04-20T14:50:38.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068783,1713624638017,-500.0,0.00015068,2,"2024-04-20T14:50:38.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068785,1713624638026,-500.0,0.00015068,2,"2024-04-20T14:50:38.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068787,1713624638036,-500.0,0.00015068,2,"2024-04-20T14:50:38.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068789,1713624638045,-500.0,0.00015068,2,"2024-04-20T14:50:38.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068791,1713624638054,-308.14508846,0.00015068,2,"2024-04-20T14:50:38.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068793,1713624638121,-191.85491154,0.00015068,2,"2024-04-20T14:50:38.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068794,1713624638130,-500.0,0.00015068,2,"2024-04-20T14:50:38.130",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068795,1713624638139,-510.5937668,0.00015068,2,"2024-04-20T14:50:38.139",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068796,1713624638149,-530.13,0.00015068,2,"2024-04-20T14:50:38.149",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068797,1713624638158,-500.0,0.00015068,2,"2024-04-20T14:50:38.158",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068798,1713624638167,-500.0,0.00015068,2,"2024-04-20T14:50:38.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068799,1713624638176,-500.0,0.00015068,2,"2024-04-20T14:50:38.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068800,1713624638185,-500.0,0.00015068,2,"2024-04-20T14:50:38.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068801,1713624638195,-500.0,0.00015068,2,"2024-04-20T14:50:38.195",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068802,1713624638204,-500.0,0.00015068,2,"2024-04-20T14:50:38.204",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068803,1713624638213,-500.0,0.00015068,2,"2024-04-20T14:50:38.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068804,1713624638222,-500.0,0.00015068,2,"2024-04-20T14:50:38.222",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068805,1713624638232,-500.0,0.00015068,2,"2024-04-20T14:50:38.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068806,1713624638241,-500.0,0.00015068,2,"2024-04-20T14:50:38.241",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068807,1713624638251,-526.88,0.00015068,2,"2024-04-20T14:50:38.251",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068808,1713624638260,-500.0,0.00015068,2,"2024-04-20T14:50:38.260",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068809,1713624638270,-500.0,0.00015068,2,"2024-04-20T14:50:38.270",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068810,1713624638279,-500.0,0.00015068,2,"2024-04-20T14:50:38.279",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068811,1713624638288,-500.0,0.00015068,2,"2024-04-20T14:50:38.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068812,1713624638298,-500.0,0.00015068,2,"2024-04-20T14:50:38.298",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068813,1713624638307,-500.0,0.00015068,2,"2024-04-20T14:50:38.307",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068814,1713624638316,-161.31197994,0.00015068,2,"2024-04-20T14:50:38.316",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068815,1713624638325,-500.0,0.00015068,2,"2024-04-20T14:50:38.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068816,1713624638335,-500.0,0.00015068,2,"2024-04-20T14:50:38.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068817,1713624638372,-500.0,0.00015068,2,"2024-04-20T14:50:38.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068818,1713624638383,-500.0,0.00015068,2,"2024-04-20T14:50:38.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068819,1713624638394,-514.74367535,0.00015068,2,"2024-04-20T14:50:38.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068820,1713624638403,-500.0,0.00015068,2,"2024-04-20T14:50:38.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068821,1713624638413,-393.69312204,0.00015068,2,"2024-04-20T14:50:38.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068822,1713624638422,-500.0,0.00015068,2,"2024-04-20T14:50:38.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068823,1713624638435,-500.0,0.00015068,2,"2024-04-20T14:50:38.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068824,1713624638444,-500.0,0.00015068,2,"2024-04-20T14:50:38.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068825,1713624638454,-500.0,0.00015068,2,"2024-04-20T14:50:38.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068826,1713624638464,-500.0,0.00015068,2,"2024-04-20T14:50:38.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068827,1713624638473,-500.0,0.00015068,2,"2024-04-20T14:50:38.473",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068828,1713624638483,-500.0,0.00015068,2,"2024-04-20T14:50:38.483",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068829,1713624638492,-500.0,0.00015068,2,"2024-04-20T14:50:38.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068830,1713624638502,-511.77279648,0.00015068,2,"2024-04-20T14:50:38.502",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068831,1713624638512,-500.0,0.00015068,2,"2024-04-20T14:50:38.512",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068832,1713624638521,-500.0,0.00015068,2,"2024-04-20T14:50:38.521",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068833,1713624638531,-501.28677746,0.00015068,2,"2024-04-20T14:50:38.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068834,1713624638540,-500.0,0.00015068,2,"2024-04-20T14:50:38.540",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068835,1713624638550,-543.86,0.00015068,2,"2024-04-20T14:50:38.550",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068836,1713624638559,-500.0,0.00015068,2,"2024-04-20T14:50:38.559",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068837,1713624638569,-500.0,0.00015068,2,"2024-04-20T14:50:38.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068838,1713624638579,-500.0,0.00015068,2,"2024-04-20T14:50:38.579",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068839,1713624638588,-500.0,0.00015068,2,"2024-04-20T14:50:38.588",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068840,1713624638803,-500.0,0.00015068,2,"2024-04-20T14:50:38.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068841,1713624638813,-500.0,0.00015068,2,"2024-04-20T14:50:38.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068842,1713624638822,-500.0,0.00015068,2,"2024-04-20T14:50:38.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068843,1713624638831,-500.0,0.00015068,2,"2024-04-20T14:50:38.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068844,1713624638841,-500.0,0.00015068,2,"2024-04-20T14:50:38.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068845,1713624638850,-500.0,0.00015068,2,"2024-04-20T14:50:38.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068846,1713624638859,-500.0,0.00015068,2,"2024-04-20T14:50:38.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068847,1713624638869,-500.0,0.00015068,2,"2024-04-20T14:50:38.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068848,1713624638879,-500.0,0.00015068,2,"2024-04-20T14:50:38.879",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068849,1713624638888,-500.0,0.00015068,2,"2024-04-20T14:50:38.888",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068850,1713624638898,-500.0,0.00015068,2,"2024-04-20T14:50:38.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068851,1713624638908,-500.0,0.00015068,2,"2024-04-20T14:50:38.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068852,1713624638917,-500.0,0.00015068,2,"2024-04-20T14:50:38.917",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068853,1713624638927,-500.0,0.00015068,2,"2024-04-20T14:50:38.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068854,1713624638941,-500.0,0.00015068,2,"2024-04-20T14:50:38.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068855,1713624638950,-500.0,0.00015068,2,"2024-04-20T14:50:38.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068856,1713624638960,-500.0,0.00015068,2,"2024-04-20T14:50:38.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068857,1713624638969,-500.0,0.00015068,2,"2024-04-20T14:50:38.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068858,1713624638979,-500.0,0.00015068,2,"2024-04-20T14:50:38.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068859,1713624638988,-641.59971247,0.00015068,2,"2024-04-20T14:50:38.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068860,1713624638998,-500.0,0.00015068,2,"2024-04-20T14:50:38.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068861,1713624639007,-500.0,0.00015068,2,"2024-04-20T14:50:39.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068862,1713624639017,-500.0,0.00015068,2,"2024-04-20T14:50:39.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068863,1713624639026,-500.0,0.00015068,2,"2024-04-20T14:50:39.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068864,1713624639036,-500.0,0.00015068,2,"2024-04-20T14:50:39.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068865,1713624639046,-500.0,0.00015068,2,"2024-04-20T14:50:39.046",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068866,1713624639055,-500.0,0.00015068,2,"2024-04-20T14:50:39.055",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068867,1713624639065,-500.0,0.00015068,2,"2024-04-20T14:50:39.065",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068868,1713624639075,-500.0,0.00015068,2,"2024-04-20T14:50:39.075",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068869,1713624639084,-500.0,0.00015068,2,"2024-04-20T14:50:39.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068870,1713624639094,-500.0,0.00015068,2,"2024-04-20T14:50:39.094",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068871,1713624639103,-500.0,0.00015068,2,"2024-04-20T14:50:39.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068872,1713624639113,-500.0,0.00015068,2,"2024-04-20T14:50:39.113",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068873,1713624639122,-500.0,0.00015068,2,"2024-04-20T14:50:39.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068874,1713624639131,-503.74,0.00015068,2,"2024-04-20T14:50:39.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068875,1713624639141,-500.0,0.00015068,2,"2024-04-20T14:50:39.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068876,1713624639150,-500.0,0.00015068,2,"2024-04-20T14:50:39.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068877,1713624639160,-500.0,0.00015068,2,"2024-04-20T14:50:39.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068878,1713624639170,-500.0,0.00015068,2,"2024-04-20T14:50:39.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068879,1713624639179,-500.0,0.00015068,2,"2024-04-20T14:50:39.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068880,1713624639190,-500.0,0.00015068,2,"2024-04-20T14:50:39.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068881,1713624639200,-500.0,0.00015068,2,"2024-04-20T14:50:39.200",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068882,1713624639210,-500.0,0.00015068,2,"2024-04-20T14:50:39.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068883,1713624639219,-500.0,0.00015068,2,"2024-04-20T14:50:39.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068884,1713624639229,-500.0,0.00015068,2,"2024-04-20T14:50:39.229",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068885,1713624639238,-500.0,0.00015068,2,"2024-04-20T14:50:39.238",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068886,1713624639248,-500.0,0.00015068,2,"2024-04-20T14:50:39.248",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068887,1713624639257,-500.0,0.00015068,2,"2024-04-20T14:50:39.257",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068888,1713624639267,-500.0,0.00015068,2,"2024-04-20T14:50:39.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068889,1713624639276,-500.0,0.00015068,2,"2024-04-20T14:50:39.276",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068890,1713624639286,-500.0,0.00015068,2,"2024-04-20T14:50:39.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068891,1713624639296,-500.0,0.00015068,2,"2024-04-20T14:50:39.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068892,1713624639306,-500.0,0.00015068,2,"2024-04-20T14:50:39.306",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068893,1713624639315,-500.0,0.00015068,2,"2024-04-20T14:50:39.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068894,1713624639325,-500.0,0.00015068,2,"2024-04-20T14:50:39.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068895,1713624639334,-500.0,0.00015068,2,"2024-04-20T14:50:39.334",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068896,1713624639344,-500.0,0.00015068,2,"2024-04-20T14:50:39.344",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068897,1713624639353,-500.0,0.00015068,2,"2024-04-20T14:50:39.353",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068898,1713624639364,-500.0,0.00015068,2,"2024-04-20T14:50:39.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068899,1713624639373,-500.0,0.00015068,2,"2024-04-20T14:50:39.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068900,1713624639383,-500.0,0.00015068,2,"2024-04-20T14:50:39.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068901,1713624639396,-500.0,0.00015068,2,"2024-04-20T14:50:39.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068902,1713624639405,-500.0,0.00015068,2,"2024-04-20T14:50:39.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068903,1713624639415,-500.0,0.00015068,2,"2024-04-20T14:50:39.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068904,1713624639425,-500.0,0.00015068,2,"2024-04-20T14:50:39.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068905,1713624639439,-500.0,0.00015068,2,"2024-04-20T14:50:39.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068906,1713624639449,-500.0,0.00015068,2,"2024-04-20T14:50:39.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068907,1713624639459,-500.0,0.00015068,2,"2024-04-20T14:50:39.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068908,1713624639469,-500.0,0.00015068,2,"2024-04-20T14:50:39.469",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068909,1713624639479,-500.0,0.00015068,2,"2024-04-20T14:50:39.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068910,1713624639489,-500.0,0.00015068,2,"2024-04-20T14:50:39.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068911,1713624639499,-500.0,0.00015068,2,"2024-04-20T14:50:39.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068912,1713624639508,-500.0,0.00015068,2,"2024-04-20T14:50:39.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068913,1713624639518,-537.69,0.00015068,2,"2024-04-20T14:50:39.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068914,1713624639527,-500.0,0.00015068,2,"2024-04-20T14:50:39.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068915,1713624639537,-500.0,0.00015068,2,"2024-04-20T14:50:39.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068916,1713624639546,-500.0,0.00015068,2,"2024-04-20T14:50:39.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068917,1713624639555,-371.10194061,0.00015068,2,"2024-04-20T14:50:39.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068918,1713624639565,-500.0,0.00015068,2,"2024-04-20T14:50:39.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068919,1713624639574,-500.0,0.00015068,2,"2024-04-20T14:50:39.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068920,1713624639583,-500.0,0.00015068,2,"2024-04-20T14:50:39.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068921,1713624639593,-500.0,0.00015068,2,"2024-04-20T14:50:39.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068922,1713624639602,-500.0,0.00015068,2,"2024-04-20T14:50:39.602",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068923,1713624639612,-500.0,0.00015068,2,"2024-04-20T14:50:39.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068925,1713624639621,-500.0,0.00015068,2,"2024-04-20T14:50:39.621",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068926,1713624639631,-500.0,0.00015068,2,"2024-04-20T14:50:39.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068927,1713624639641,-500.0,0.00015068,2,"2024-04-20T14:50:39.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068928,1713624639650,-208.49813733,0.00015068,2,"2024-04-20T14:50:39.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068929,1713624639660,-500.0,0.00015068,2,"2024-04-20T14:50:39.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068930,1713624639669,-500.0,0.00015068,2,"2024-04-20T14:50:39.669",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068931,1713624639678,-500.0,0.00015068,2,"2024-04-20T14:50:39.678",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068932,1713624639690,-500.0,0.00015068,2,"2024-04-20T14:50:39.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068933,1713624639700,-500.0,0.00015068,2,"2024-04-20T14:50:39.700",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068934,1713624639709,-500.0,0.00015068,2,"2024-04-20T14:50:39.709",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068935,1713624639718,-500.0,0.00015068,2,"2024-04-20T14:50:39.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068936,1713624639728,-500.0,0.00015068,2,"2024-04-20T14:50:39.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068937,1713624639737,-500.0,0.00015068,2,"2024-04-20T14:50:39.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068938,1713624639747,-500.0,0.00015068,2,"2024-04-20T14:50:39.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068939,1713624639756,-500.0,0.00015068,2,"2024-04-20T14:50:39.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068940,1713624639765,-576.1,0.00015068,2,"2024-04-20T14:50:39.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068941,1713624639775,-500.0,0.00015068,2,"2024-04-20T14:50:39.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068942,1713624639784,-500.0,0.00015068,2,"2024-04-20T14:50:39.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068943,1713624639794,-500.0,0.00015068,2,"2024-04-20T14:50:39.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068944,1713624639803,-500.0,0.00015068,2,"2024-04-20T14:50:39.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068945,1713624639813,-500.0,0.00015068,2,"2024-04-20T14:50:39.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068946,1713624639823,-500.0,0.00015068,2,"2024-04-20T14:50:39.823",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068947,1713624639833,-500.0,0.00015068,2,"2024-04-20T14:50:39.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068948,1713624639842,-500.0,0.00015068,2,"2024-04-20T14:50:39.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068949,1713624639853,-500.0,0.00015068,2,"2024-04-20T14:50:39.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068950,1713624639863,-500.0,0.00015068,2,"2024-04-20T14:50:39.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068951,1713624639873,-500.0,0.00015068,2,"2024-04-20T14:50:39.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068952,1713624639882,-500.0,0.00015068,2,"2024-04-20T14:50:39.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068953,1713624639892,-500.0,0.00015068,2,"2024-04-20T14:50:39.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068954,1713624639902,-500.0,0.00015068,2,"2024-04-20T14:50:39.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068955,1713624639912,-500.0,0.00015068,2,"2024-04-20T14:50:39.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068956,1713624639923,-500.0,0.00015068,2,"2024-04-20T14:50:39.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068957,1713624639932,-500.0,0.00015068,2,"2024-04-20T14:50:39.932",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068958,1713624639943,-575.04,0.00015068,2,"2024-04-20T14:50:39.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068959,1713624639952,-500.0,0.00015068,2,"2024-04-20T14:50:39.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068960,1713624639961,-500.0,0.00015068,2,"2024-04-20T14:50:39.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068961,1713624639971,-500.0,0.00015068,2,"2024-04-20T14:50:39.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068962,1713624639981,-500.0,0.00015068,2,"2024-04-20T14:50:39.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068963,1713624639990,-500.0,0.00015068,2,"2024-04-20T14:50:39.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068964,1713624639999,-500.0,0.00015068,2,"2024-04-20T14:50:39.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068965,1713624640009,-500.0,0.00015068,2,"2024-04-20T14:50:40.009",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068966,1713624640019,-500.0,0.00015068,2,"2024-04-20T14:50:40.019",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068967,1713624640029,-500.0,0.00015068,2,"2024-04-20T14:50:40.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068968,1713624640038,-500.0,0.00015068,2,"2024-04-20T14:50:40.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068969,1713624640049,-500.0,0.00015068,2,"2024-04-20T14:50:40.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068970,1713624640058,-500.0,0.00015068,2,"2024-04-20T14:50:40.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068971,1713624640067,-500.0,0.00015068,2,"2024-04-20T14:50:40.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068972,1713624640077,-500.0,0.00015068,2,"2024-04-20T14:50:40.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068973,1713624640086,-500.0,0.00015068,2,"2024-04-20T14:50:40.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068974,1713624640096,-500.0,0.00015068,2,"2024-04-20T14:50:40.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068975,1713624640106,-500.0,0.00015068,2,"2024-04-20T14:50:40.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068976,1713624640115,-500.0,0.00015068,2,"2024-04-20T14:50:40.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068977,1713624640125,-500.0,0.00015068,2,"2024-04-20T14:50:40.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068978,1713624640134,-500.0,0.00015068,2,"2024-04-20T14:50:40.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068979,1713624640143,-500.0,0.00015068,2,"2024-04-20T14:50:40.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068980,1713624640153,-212.06371183,0.00015068,2,"2024-04-20T14:50:40.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068981,1713624640162,-500.0,0.00015068,2,"2024-04-20T14:50:40.162",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068982,1713624640172,-500.0,0.00015068,2,"2024-04-20T14:50:40.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068983,1713624640182,-500.0,0.00015068,2,"2024-04-20T14:50:40.182",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068984,1713624640195,-500.0,0.00015068,2,"2024-04-20T14:50:40.195",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068985,1713624640205,-500.0,0.00015068,2,"2024-04-20T14:50:40.205",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068986,1713624640214,-500.0,0.00015068,2,"2024-04-20T14:50:40.214",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068987,1713624640223,-500.0,0.00015068,2,"2024-04-20T14:50:40.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068988,1713624640234,-500.0,0.00015068,2,"2024-04-20T14:50:40.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068989,1713624640244,-500.0,0.00015068,2,"2024-04-20T14:50:40.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068990,1713624640253,-500.0,0.00015068,2,"2024-04-20T14:50:40.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068991,1713624640262,-500.0,0.00015068,2,"2024-04-20T14:50:40.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068992,1713624640271,-500.0,0.00015068,2,"2024-04-20T14:50:40.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068993,1713624640281,-500.0,0.00015068,2,"2024-04-20T14:50:40.281",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068994,1713624640290,-500.0,0.00015068,2,"2024-04-20T14:50:40.290",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068995,1713624640300,-500.0,0.00015068,2,"2024-04-20T14:50:40.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068996,1713624640309,-500.0,0.00015068,2,"2024-04-20T14:50:40.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068997,1713624640319,-500.0,0.00015068,2,"2024-04-20T14:50:40.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068998,1713624640332,-500.0,0.00015068,2,"2024-04-20T14:50:40.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323068999,1713624640342,-500.0,0.00015068,2,"2024-04-20T14:50:40.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069000,1713624640351,-500.0,0.00015068,2,"2024-04-20T14:50:40.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069001,1713624640361,-500.0,0.00015068,2,"2024-04-20T14:50:40.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069002,1713624640370,-500.0,0.00015068,2,"2024-04-20T14:50:40.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069003,1713624640379,-600.54,0.00015068,2,"2024-04-20T14:50:40.379",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069004,1713624640392,-500.0,0.00015068,2,"2024-04-20T14:50:40.392",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069005,1713624640401,-500.0,0.00015068,2,"2024-04-20T14:50:40.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069006,1713624640410,-500.0,0.00015068,2,"2024-04-20T14:50:40.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069007,1713624640420,-574.95,0.00015068,2,"2024-04-20T14:50:40.420",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069008,1713624640431,-500.0,0.00015068,2,"2024-04-20T14:50:40.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069009,1713624640444,-500.0,0.00015068,2,"2024-04-20T14:50:40.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069010,1713624640454,-500.0,0.00015068,2,"2024-04-20T14:50:40.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069011,1713624640464,-500.0,0.00015068,2,"2024-04-20T14:50:40.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069012,1713624640474,-500.0,0.00015068,2,"2024-04-20T14:50:40.474",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069013,1713624640484,-500.0,0.00015068,2,"2024-04-20T14:50:40.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069014,1713624640494,-541.96,0.00015068,2,"2024-04-20T14:50:40.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069015,1713624640503,-391.15007378,0.00015068,2,"2024-04-20T14:50:40.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069016,1713624640513,-500.0,0.00015068,2,"2024-04-20T14:50:40.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069017,1713624640522,-500.0,0.00015068,2,"2024-04-20T14:50:40.522",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069018,1713624640532,-500.0,0.00015068,2,"2024-04-20T14:50:40.532",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069019,1713624640541,-500.68,0.00015068,2,"2024-04-20T14:50:40.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069020,1713624640551,-500.0,0.00015068,2,"2024-04-20T14:50:40.551",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069021,1713624640561,-500.0,0.00015068,2,"2024-04-20T14:50:40.561",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069022,1713624640571,-500.0,0.00015068,2,"2024-04-20T14:50:40.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069023,1713624640580,-500.0,0.00015068,2,"2024-04-20T14:50:40.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069024,1713624640590,-500.0,0.00015068,2,"2024-04-20T14:50:40.590",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069025,1713624640599,-500.0,0.00015068,2,"2024-04-20T14:50:40.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069026,1713624640609,-500.0,0.00015068,2,"2024-04-20T14:50:40.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069027,1713624640619,-500.0,0.00015068,2,"2024-04-20T14:50:40.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069028,1713624640629,-500.0,0.00015068,2,"2024-04-20T14:50:40.629",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069029,1713624640639,-500.0,0.00015068,2,"2024-04-20T14:50:40.639",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069030,1713624640648,-500.0,0.00015068,2,"2024-04-20T14:50:40.648",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069031,1713624640658,-500.0,0.00015068,2,"2024-04-20T14:50:40.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069032,1713624640668,-500.0,0.00015068,2,"2024-04-20T14:50:40.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069033,1713624640678,-500.0,0.00015068,2,"2024-04-20T14:50:40.678",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069034,1713624640689,-500.0,0.00015068,2,"2024-04-20T14:50:40.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069035,1713624640698,-500.0,0.00015068,2,"2024-04-20T14:50:40.698",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069036,1713624640707,-500.0,0.00015068,2,"2024-04-20T14:50:40.707",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069037,1713624640717,-500.0,0.00015068,2,"2024-04-20T14:50:40.717",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069038,1713624640726,-500.0,0.00015068,2,"2024-04-20T14:50:40.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069039,1713624640735,-500.0,0.00015068,2,"2024-04-20T14:50:40.735",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069040,1713624640745,-500.0,0.00015068,2,"2024-04-20T14:50:40.745",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069041,1713624640755,-500.0,0.00015068,2,"2024-04-20T14:50:40.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069042,1713624640765,-500.0,0.00015068,2,"2024-04-20T14:50:40.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069043,1713624640775,-500.0,0.00015068,2,"2024-04-20T14:50:40.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069044,1713624640785,-500.0,0.00015068,2,"2024-04-20T14:50:40.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069045,1713624640794,-500.0,0.00015068,2,"2024-04-20T14:50:40.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069046,1713624640803,-500.0,0.00015068,2,"2024-04-20T14:50:40.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069047,1713624640812,-500.0,0.00015068,2,"2024-04-20T14:50:40.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069048,1713624640822,-518.07803018,0.00015068,2,"2024-04-20T14:50:40.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069049,1713624640831,-500.0,0.00015068,2,"2024-04-20T14:50:40.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069050,1713624640841,-500.0,0.00015068,2,"2024-04-20T14:50:40.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069051,1713624640850,-500.0,0.00015068,2,"2024-04-20T14:50:40.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069052,1713624640859,-500.0,0.00015068,2,"2024-04-20T14:50:40.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069053,1713624640869,-500.0,0.00015068,2,"2024-04-20T14:50:40.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069054,1713624640878,-500.0,0.00015068,2,"2024-04-20T14:50:40.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069055,1713624640887,-500.0,0.00015068,2,"2024-04-20T14:50:40.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069056,1713624640897,-500.0,0.00015068,2,"2024-04-20T14:50:40.897",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069057,1713624640906,-500.0,0.00015068,2,"2024-04-20T14:50:40.906",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069058,1713624640915,-500.0,0.00015068,2,"2024-04-20T14:50:40.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069059,1713624640924,-500.0,0.00015068,2,"2024-04-20T14:50:40.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069060,1713624640933,-500.0,0.00015068,2,"2024-04-20T14:50:40.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069061,1713624640943,-500.0,0.00015068,2,"2024-04-20T14:50:40.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069062,1713624640953,-500.0,0.00015068,2,"2024-04-20T14:50:40.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069063,1713624640963,-500.0,0.00015068,2,"2024-04-20T14:50:40.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069064,1713624640972,-500.0,0.00015068,2,"2024-04-20T14:50:40.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069065,1713624640982,-500.0,0.00015068,2,"2024-04-20T14:50:40.982",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069066,1713624640991,-500.0,0.00015068,2,"2024-04-20T14:50:40.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069067,1713624641001,-500.0,0.00015068,2,"2024-04-20T14:50:41.001",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069068,1713624641010,-509.91,0.00015068,2,"2024-04-20T14:50:41.010",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069069,1713624641020,-500.0,0.00015068,2,"2024-04-20T14:50:41.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069070,1713624641029,-500.0,0.00015068,2,"2024-04-20T14:50:41.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069071,1713624641038,-500.0,0.00015068,2,"2024-04-20T14:50:41.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069072,1713624641048,-500.0,0.00015068,2,"2024-04-20T14:50:41.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069073,1713624641057,-500.0,0.00015068,2,"2024-04-20T14:50:41.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069074,1713624641068,-534.33,0.00015068,2,"2024-04-20T14:50:41.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069075,1713624641077,-500.0,0.00015068,2,"2024-04-20T14:50:41.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069076,1713624641087,-500.0,0.00015068,2,"2024-04-20T14:50:41.087",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069077,1713624641096,-500.0,0.00015068,2,"2024-04-20T14:50:41.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069078,1713624641106,-500.0,0.00015068,2,"2024-04-20T14:50:41.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069079,1713624641115,-500.0,0.00015068,2,"2024-04-20T14:50:41.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069080,1713624641124,-500.0,0.00015068,2,"2024-04-20T14:50:41.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069081,1713624641134,-500.0,0.00015068,2,"2024-04-20T14:50:41.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069082,1713624641143,-500.0,0.00015068,2,"2024-04-20T14:50:41.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069083,1713624641223,-500.0,0.00015068,2,"2024-04-20T14:50:41.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069084,1713624641232,-500.0,0.00015068,2,"2024-04-20T14:50:41.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069085,1713624641242,-571.83,0.00015068,2,"2024-04-20T14:50:41.242",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069086,1713624641251,-500.0,0.00015068,2,"2024-04-20T14:50:41.251",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069087,1713624641260,-500.0,0.00015068,2,"2024-04-20T14:50:41.260",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069088,1713624641270,-500.0,0.00015068,2,"2024-04-20T14:50:41.270",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069089,1713624641279,-500.0,0.00015068,2,"2024-04-20T14:50:41.279",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069090,1713624641288,-500.0,0.00015068,2,"2024-04-20T14:50:41.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069091,1713624641297,-500.0,0.00015068,2,"2024-04-20T14:50:41.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069092,1713624641307,-500.0,0.00015068,2,"2024-04-20T14:50:41.307",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069093,1713624641317,-500.0,0.00015068,2,"2024-04-20T14:50:41.317",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069094,1713624641327,-500.0,0.00015068,2,"2024-04-20T14:50:41.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069095,1713624641336,-534.69,0.00015068,2,"2024-04-20T14:50:41.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069096,1713624641346,-501.12750916,0.00015068,2,"2024-04-20T14:50:41.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069097,1713624641355,-500.0,0.00015068,2,"2024-04-20T14:50:41.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069098,1713624641365,-500.0,0.00015068,2,"2024-04-20T14:50:41.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069099,1713624641374,-500.0,0.00015068,2,"2024-04-20T14:50:41.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069100,1713624641385,-500.0,0.00015068,2,"2024-04-20T14:50:41.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069101,1713624641398,-500.0,0.00015068,2,"2024-04-20T14:50:41.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069102,1713624641408,-500.0,0.00015068,2,"2024-04-20T14:50:41.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069103,1713624641418,-500.0,0.00015068,2,"2024-04-20T14:50:41.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069104,1713624641427,-502.01974941,0.00015068,2,"2024-04-20T14:50:41.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069105,1713624641440,-500.0,0.00015068,2,"2024-04-20T14:50:41.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069106,1713624641450,-500.0,0.00015068,2,"2024-04-20T14:50:41.450",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069107,1713624641460,-500.0,0.00015068,2,"2024-04-20T14:50:41.460",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069108,1713624641470,-500.0,0.00015068,2,"2024-04-20T14:50:41.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069109,1713624641480,-500.0,0.00015068,2,"2024-04-20T14:50:41.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069110,1713624641490,-500.0,0.00015068,2,"2024-04-20T14:50:41.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069111,1713624641500,-500.0,0.00015068,2,"2024-04-20T14:50:41.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069112,1713624641509,-500.0,0.00015068,2,"2024-04-20T14:50:41.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069113,1713624641518,-500.0,0.00015068,2,"2024-04-20T14:50:41.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069114,1713624641528,-500.0,0.00015068,2,"2024-04-20T14:50:41.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069115,1713624641537,-500.0,0.00015068,2,"2024-04-20T14:50:41.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069116,1713624641546,-500.0,0.00015068,2,"2024-04-20T14:50:41.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069117,1713624641556,-397.07191539,0.00015068,2,"2024-04-20T14:50:41.556",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069118,1713624642479,-207.76281559,0.00012028,2,"2024-04-20T14:50:42.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069119,1713624642489,-102.92808461,0.00015068,2,"2024-04-20T14:50:42.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069120,1713624642498,-603.75,0.00015068,2,"2024-04-20T14:50:42.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069121,1713624642508,-537.94750247,0.00015068,2,"2024-04-20T14:50:42.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069122,1713624642517,-500.0,0.00015068,2,"2024-04-20T14:50:42.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069123,1713624642527,-500.0,0.00015068,2,"2024-04-20T14:50:42.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069124,1713624642536,-500.0,0.00015068,2,"2024-04-20T14:50:42.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069125,1713624642545,-500.0,0.00015068,2,"2024-04-20T14:50:42.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069126,1713624642554,-500.0,0.00015068,2,"2024-04-20T14:50:42.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069128,1713624642563,-448.69330131,0.00015068,2,"2024-04-20T14:50:42.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069130,1713624642580,-51.30669869,0.00015068,2,"2024-04-20T14:50:42.580",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069131,1713624642589,-500.0,0.00015068,2,"2024-04-20T14:50:42.589",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069132,1713624642599,-500.0,0.00015068,2,"2024-04-20T14:50:42.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069133,1713624642608,-500.0,0.00015068,2,"2024-04-20T14:50:42.608",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069134,1713624642617,-500.0,0.00015068,2,"2024-04-20T14:50:42.617",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069135,1713624642626,-500.0,0.00015068,2,"2024-04-20T14:50:42.626",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069136,1713624642636,-500.0,0.00015068,2,"2024-04-20T14:50:42.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069137,1713624642646,-500.0,0.00015068,2,"2024-04-20T14:50:42.646",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069138,1713624642655,-502.33944574,0.00015068,2,"2024-04-20T14:50:42.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069140,1713624642664,-500.0,0.00015068,2,"2024-04-20T14:50:42.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069142,1713624642674,-500.0,0.00015068,2,"2024-04-20T14:50:42.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069143,1713624642683,-500.0,0.00015068,2,"2024-04-20T14:50:42.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069145,1713624642693,-150.0,0.00015068,2,"2024-04-20T14:50:42.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069147,1713624642702,-500.0,0.00015068,2,"2024-04-20T14:50:42.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069149,1713624642711,-571.5,0.00015068,2,"2024-04-20T14:50:42.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069151,1713624642721,-500.0,0.00015068,2,"2024-04-20T14:50:42.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069153,1713624642730,-500.0,0.00015068,2,"2024-04-20T14:50:42.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069155,1713624642740,-644.87,0.00015068,2,"2024-04-20T14:50:42.740",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069156,1713624642749,-500.0,0.00015068,2,"2024-04-20T14:50:42.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069157,1713624642759,-500.0,0.00015068,2,"2024-04-20T14:50:42.759",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069158,1713624642768,-500.0,0.00015068,2,"2024-04-20T14:50:42.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069159,1713624642778,-500.0,0.00015068,2,"2024-04-20T14:50:42.778",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069160,1713624642787,-542.96,0.00015068,2,"2024-04-20T14:50:42.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069161,1713624642798,-500.0,0.00015068,2,"2024-04-20T14:50:42.798",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069162,1713624642808,-576.00822878,0.00015068,2,"2024-04-20T14:50:42.808",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069163,1713624642818,-500.0,0.00015068,2,"2024-04-20T14:50:42.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069165,1713624642827,-500.0,0.00015068,2,"2024-04-20T14:50:42.827",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069167,1713624642837,-500.0,0.00015068,2,"2024-04-20T14:50:42.837",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069168,1713624642847,-500.71451967,0.00015068,2,"2024-04-20T14:50:42.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069170,1713624642856,-937.93,0.00015068,2,"2024-04-20T14:50:42.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069173,1713624642867,-500.0,0.00015068,2,"2024-04-20T14:50:42.867",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069175,1713624642876,-500.0,0.00015068,2,"2024-04-20T14:50:42.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069177,1713624642886,-500.0,0.00015068,2,"2024-04-20T14:50:42.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069178,1713624642896,-657.18,0.00015068,2,"2024-04-20T14:50:42.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069180,1713624642905,-500.0,0.00015068,2,"2024-04-20T14:50:42.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069182,1713624642915,-500.0,0.00015068,2,"2024-04-20T14:50:42.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069184,1713624642924,-500.0,0.00015068,2,"2024-04-20T14:50:42.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069185,1713624642934,-500.0,0.00015068,2,"2024-04-20T14:50:42.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069186,1713624642944,-500.0,0.00015068,2,"2024-04-20T14:50:42.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069187,1713624642953,-500.0,0.00015068,2,"2024-04-20T14:50:42.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069188,1713624642963,-500.0,0.00015068,2,"2024-04-20T14:50:42.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069189,1713624642972,-500.0,0.00015068,2,"2024-04-20T14:50:42.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069190,1713624642982,-500.0,0.00015068,2,"2024-04-20T14:50:42.982",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069191,1713624642991,-500.0,0.00015068,2,"2024-04-20T14:50:42.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069192,1713624643001,-619.01,0.00015068,2,"2024-04-20T14:50:43.001",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069193,1713624643010,-500.0,0.00015068,2,"2024-04-20T14:50:43.010",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069194,1713624643020,-500.0,0.00015068,2,"2024-04-20T14:50:43.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069195,1713624643029,-500.0,0.00015068,2,"2024-04-20T14:50:43.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069196,1713624643039,-500.0,0.00015068,2,"2024-04-20T14:50:43.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069197,1713624643048,-500.0,0.00015068,2,"2024-04-20T14:50:43.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069198,1713624643058,-500.0,0.00015068,2,"2024-04-20T14:50:43.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069199,1713624643068,-286.70703877,0.00015068,2,"2024-04-20T14:50:43.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069200,1713624643077,-500.0,0.00015068,2,"2024-04-20T14:50:43.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069201,1713624643086,-500.0,0.00015068,2,"2024-04-20T14:50:43.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069202,1713624643096,-500.0,0.00015068,2,"2024-04-20T14:50:43.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069203,1713624643106,-500.0,0.00015068,2,"2024-04-20T14:50:43.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069204,1713624643116,-500.0,0.00015068,2,"2024-04-20T14:50:43.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069205,1713624643126,-500.0,0.00015068,2,"2024-04-20T14:50:43.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069206,1713624643136,-500.0,0.00015068,2,"2024-04-20T14:50:43.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069207,1713624643146,-506.11601471,0.00015068,2,"2024-04-20T14:50:43.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069208,1713624643155,-500.0,0.00015068,2,"2024-04-20T14:50:43.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069209,1713624643165,-500.0,0.00015068,2,"2024-04-20T14:50:43.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069210,1713624643177,-509.7,0.00015068,2,"2024-04-20T14:50:43.177",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069211,1713624643187,-500.0,0.00015068,2,"2024-04-20T14:50:43.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069212,1713624643197,-500.0,0.00015068,2,"2024-04-20T14:50:43.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069213,1713624643206,-500.0,0.00015068,2,"2024-04-20T14:50:43.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069214,1713624643216,-500.0,0.00015068,2,"2024-04-20T14:50:43.216",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069215,1713624643226,-500.0,0.00015068,2,"2024-04-20T14:50:43.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069216,1713624643236,-500.0,0.00015068,2,"2024-04-20T14:50:43.236",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069217,1713624643245,-500.0,0.00015068,2,"2024-04-20T14:50:43.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069218,1713624643255,-500.0,0.00015068,2,"2024-04-20T14:50:43.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069219,1713624643264,-500.0,0.00015068,2,"2024-04-20T14:50:43.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069220,1713624643274,-500.0,0.00015068,2,"2024-04-20T14:50:43.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069221,1713624643284,-500.0,0.00015068,2,"2024-04-20T14:50:43.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069222,1713624643294,-500.0,0.00015068,2,"2024-04-20T14:50:43.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069223,1713624643305,-500.0,0.00015068,2,"2024-04-20T14:50:43.305",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069224,1713624643315,-500.0,0.00015068,2,"2024-04-20T14:50:43.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069225,1713624643325,-500.0,0.00015068,2,"2024-04-20T14:50:43.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069226,1713624643341,-500.0,0.00015068,2,"2024-04-20T14:50:43.341",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069227,1713624643353,-157.85258778,0.00015068,2,"2024-04-20T14:50:43.353",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069228,1713624643364,-500.0,0.00015068,2,"2024-04-20T14:50:43.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069229,1713624643375,-500.67054721,0.00015068,2,"2024-04-20T14:50:43.375",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069230,1713624643391,-500.0,0.00015068,2,"2024-04-20T14:50:43.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069231,1713624643403,-516.91949843,0.00015068,2,"2024-04-20T14:50:43.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069232,1713624643414,-500.0,0.00015068,2,"2024-04-20T14:50:43.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069233,1713624643426,-500.0,0.00015068,2,"2024-04-20T14:50:43.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069234,1713624643437,-500.10254405,0.00015068,2,"2024-04-20T14:50:43.437",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069235,1713624643448,-500.0,0.00015068,2,"2024-04-20T14:50:43.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069236,1713624643459,-500.0,0.00015068,2,"2024-04-20T14:50:43.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069237,1713624643472,-500.0,0.00015068,2,"2024-04-20T14:50:43.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069239,1713624643483,-500.0,0.00015068,2,"2024-04-20T14:50:43.483",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069241,1713624643494,-500.0,0.00015068,2,"2024-04-20T14:50:43.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069242,1713624643504,-500.0,0.00015068,2,"2024-04-20T14:50:43.504",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069243,1713624643515,-500.20997657,0.00015068,2,"2024-04-20T14:50:43.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069244,1713624643526,-500.0,0.00015068,2,"2024-04-20T14:50:43.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069245,1713624643537,-528.87,0.00015068,2,"2024-04-20T14:50:43.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069246,1713624643548,-500.0,0.00015068,2,"2024-04-20T14:50:43.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069247,1713624643560,-500.2607737,0.00015068,2,"2024-04-20T14:50:43.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069248,1713624643570,-752.67,0.00015068,2,"2024-04-20T14:50:43.570",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069249,1713624643582,-500.0,0.00015068,2,"2024-04-20T14:50:43.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069250,1713624643600,-500.0,0.00015068,2,"2024-04-20T14:50:43.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069251,1713624643611,-500.0,0.00015068,2,"2024-04-20T14:50:43.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069252,1713624643622,-500.0,0.00015068,2,"2024-04-20T14:50:43.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069253,1713624643633,-774.42,0.00015068,2,"2024-04-20T14:50:43.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069254,1713624643643,-500.0,0.00015068,2,"2024-04-20T14:50:43.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069255,1713624643654,-500.0,0.00015068,2,"2024-04-20T14:50:43.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069256,1713624643666,-500.0,0.00015068,2,"2024-04-20T14:50:43.666",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069257,1713624643677,-500.0,0.00015068,2,"2024-04-20T14:50:43.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069258,1713624643688,-500.0,0.00015068,2,"2024-04-20T14:50:43.688",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069259,1713624643699,-500.0,0.00015068,2,"2024-04-20T14:50:43.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069260,1713624643709,-500.0,0.00015068,2,"2024-04-20T14:50:43.709",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069261,1713624643723,-500.0,0.00015068,2,"2024-04-20T14:50:43.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069262,1713624643734,-500.0,0.00015068,2,"2024-04-20T14:50:43.734",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069263,1713624643745,-500.0,0.00015068,2,"2024-04-20T14:50:43.745",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069264,1713624643755,-500.0,0.00015068,2,"2024-04-20T14:50:43.755",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069265,1713624643766,-626.47,0.00015068,2,"2024-04-20T14:50:43.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069266,1713624643776,-500.0,0.00015068,2,"2024-04-20T14:50:43.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069267,1713624643787,-537.7183189,0.00015068,2,"2024-04-20T14:50:43.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069268,1713624643797,-500.0,0.00015068,2,"2024-04-20T14:50:43.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069269,1713624643808,-502.219397,0.00015068,2,"2024-04-20T14:50:43.808",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069270,1713624643819,-500.0,0.00015068,2,"2024-04-20T14:50:43.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069271,1713624643829,-500.0,0.00015068,2,"2024-04-20T14:50:43.829",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069272,1713624643840,-500.0,0.00015068,2,"2024-04-20T14:50:43.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069273,1713624643850,-500.0,0.00015068,2,"2024-04-20T14:50:43.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069274,1713624643861,-500.0,0.00015068,2,"2024-04-20T14:50:43.861",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069275,1713624643872,-500.0,0.00015068,2,"2024-04-20T14:50:43.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069276,1713624643882,-500.0,0.00015068,2,"2024-04-20T14:50:43.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069277,1713624643893,-500.0,0.00015068,2,"2024-04-20T14:50:43.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069278,1713624643903,-500.0,0.00015068,2,"2024-04-20T14:50:43.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069279,1713624643914,-500.0,0.00015068,2,"2024-04-20T14:50:43.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069280,1713624643925,-500.0,0.00015068,2,"2024-04-20T14:50:43.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069281,1713624643937,-500.0,0.00015068,2,"2024-04-20T14:50:43.937",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069282,1713624643948,-500.0,0.00015068,2,"2024-04-20T14:50:43.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069283,1713624643958,-500.0,0.00015068,2,"2024-04-20T14:50:43.958",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069284,1713624643969,-500.0,0.00015068,2,"2024-04-20T14:50:43.969",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069285,1713624643979,-500.0,0.00015068,2,"2024-04-20T14:50:43.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069286,1713624643989,-500.0,0.00015068,2,"2024-04-20T14:50:43.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069287,1713624644000,-500.0,0.00015068,2,"2024-04-20T14:50:44.000",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069288,1713624644010,-500.0,0.00015068,2,"2024-04-20T14:50:44.010",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069289,1713624644021,-500.0,0.00015068,2,"2024-04-20T14:50:44.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069290,1713624644032,-500.33343621,0.00015068,2,"2024-04-20T14:50:44.032",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069291,1713624644042,-500.0,0.00015068,2,"2024-04-20T14:50:44.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069292,1713624644053,-500.0,0.00015068,2,"2024-04-20T14:50:44.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069293,1713624644063,-500.0,0.00015068,2,"2024-04-20T14:50:44.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069294,1713624644074,-500.0,0.00015068,2,"2024-04-20T14:50:44.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069295,1713624644084,-500.0,0.00015068,2,"2024-04-20T14:50:44.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069296,1713624644095,-500.36527683,0.00015068,2,"2024-04-20T14:50:44.095",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069297,1713624644105,-500.0,0.00015068,2,"2024-04-20T14:50:44.105",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069298,1713624644115,-500.0,0.00015068,2,"2024-04-20T14:50:44.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069299,1713624644126,-500.0,0.00015068,2,"2024-04-20T14:50:44.126",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069300,1713624644136,-500.0,0.00015068,2,"2024-04-20T14:50:44.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069301,1713624644146,-500.0,0.00015068,2,"2024-04-20T14:50:44.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069302,1713624644156,-500.0,0.00015068,2,"2024-04-20T14:50:44.156",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069303,1713624644167,-500.0,0.00015068,2,"2024-04-20T14:50:44.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069304,1713624644178,-500.0,0.00015068,2,"2024-04-20T14:50:44.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069305,1713624644189,-601.05,0.00015068,2,"2024-04-20T14:50:44.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069306,1713624644198,-500.19509055,0.00015068,2,"2024-04-20T14:50:44.198",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069307,1713624644208,-500.0,0.00015068,2,"2024-04-20T14:50:44.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069308,1713624644218,-500.52843272,0.00015068,2,"2024-04-20T14:50:44.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069309,1713624644228,-573.3,0.00015068,2,"2024-04-20T14:50:44.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069310,1713624644239,-500.0,0.00015068,2,"2024-04-20T14:50:44.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069311,1713624644250,-500.0,0.00015068,2,"2024-04-20T14:50:44.250",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069312,1713624644261,-500.0,0.00015068,2,"2024-04-20T14:50:44.261",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069313,1713624644271,-500.0,0.00015068,2,"2024-04-20T14:50:44.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069314,1713624644280,-500.0,0.00015068,2,"2024-04-20T14:50:44.280",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069315,1713624644291,-500.0,0.00015068,2,"2024-04-20T14:50:44.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069316,1713624644301,-500.0,0.00015068,2,"2024-04-20T14:50:44.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069317,1713624644311,-500.0,0.00015068,2,"2024-04-20T14:50:44.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069318,1713624644321,-500.0,0.00015068,2,"2024-04-20T14:50:44.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069319,1713624644332,-500.0,0.00015068,2,"2024-04-20T14:50:44.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069320,1713624644342,-596.19,0.00015068,2,"2024-04-20T14:50:44.342",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069321,1713624644353,-500.0,0.00015068,2,"2024-04-20T14:50:44.353",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069322,1713624644364,-244.38,0.00015068,2,"2024-04-20T14:50:44.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069323,1713624644374,-158.68,0.0001515,2,"2024-04-20T14:50:44.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069324,1713624644385,-169.11,0.00015231,2,"2024-04-20T14:50:44.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069325,1713624644400,-169.11011792,0.00015242,2,"2024-04-20T14:50:44.400",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069326,1713624644411,-170.060617,0.00015256,2,"2024-04-20T14:50:44.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069327,1713624644422,-308.450978,0.00015256,2,"2024-04-20T14:50:44.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069328,1713624644434,-1057.012326,0.00015256,2,"2024-04-20T14:50:44.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069329,1713624644446,-150.0,0.00015256,2,"2024-04-20T14:50:44.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069330,1713624644461,-154.225489,0.00015256,2,"2024-04-20T14:50:44.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069331,1713624644472,-165.568812,0.00015256,2,"2024-04-20T14:50:44.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069332,1713624644484,-184.967122,0.00015256,2,"2024-04-20T14:50:44.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069333,1713624644495,-309.98871,0.00015256,2,"2024-04-20T14:50:44.495",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069334,1713624644506,-562.561092,0.00015256,2,"2024-04-20T14:50:44.506",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069335,1713624644517,-388.441824,0.00015256,2,"2024-04-20T14:50:44.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069336,1713624644528,-156.147654,0.00015256,2,"2024-04-20T14:50:44.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069337,1713624644539,-198.531816,0.00015256,2,"2024-04-20T14:50:44.539",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069338,1713624644549,-277.505032,0.00015256,2,"2024-04-20T14:50:44.549",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069339,1713624644560,-500.0,0.00015342,2,"2024-04-20T14:50:44.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069340,1713624644571,-311.56017321,0.00015342,2,"2024-04-20T14:50:44.571",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069341,1713624644582,-379.70778151,0.00015342,2,"2024-04-20T14:50:44.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069342,1713624644593,-500.0,0.00015342,2,"2024-04-20T14:50:44.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069343,1713624644603,-500.0,0.00015342,2,"2024-04-20T14:50:44.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069344,1713624644614,-500.0,0.00015342,2,"2024-04-20T14:50:44.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069345,1713624644625,-500.0,0.00015342,2,"2024-04-20T14:50:44.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069346,1713624644636,-500.0,0.00015342,2,"2024-04-20T14:50:44.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069347,1713624644647,-500.0,0.00015342,2,"2024-04-20T14:50:44.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069348,1713624644658,-500.0,0.00015342,2,"2024-04-20T14:50:44.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069349,1713624644668,-500.0,0.00015342,2,"2024-04-20T14:50:44.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069350,1713624644680,-500.0,0.00015342,2,"2024-04-20T14:50:44.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069351,1713624644693,-500.0,0.00015342,2,"2024-04-20T14:50:44.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069352,1713624644704,-500.0,0.00015342,2,"2024-04-20T14:50:44.704",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069353,1713624644715,-500.0,0.00015342,2,"2024-04-20T14:50:44.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069354,1713624644726,-500.0,0.00015342,2,"2024-04-20T14:50:44.726",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069355,1713624644736,-500.0,0.00015342,2,"2024-04-20T14:50:44.736",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069356,1713624644749,-500.0,0.00015342,2,"2024-04-20T14:50:44.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069357,1713624644759,-500.0,0.00015342,2,"2024-04-20T14:50:44.759",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069358,1713624644769,-500.0,0.00015342,2,"2024-04-20T14:50:44.769",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069359,1713624644780,-500.0,0.00015342,2,"2024-04-20T14:50:44.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069360,1713624644790,-500.0,0.00015342,2,"2024-04-20T14:50:44.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069361,1713624644801,-500.0,0.00015342,2,"2024-04-20T14:50:44.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069362,1713624644811,-500.0,0.00015342,2,"2024-04-20T14:50:44.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069363,1713624644822,-278.32900001,0.00015342,2,"2024-04-20T14:50:44.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069364,1713624644833,-240.42513118,0.00015342,2,"2024-04-20T14:50:44.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069365,1713624644844,-500.0,0.00015342,2,"2024-04-20T14:50:44.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069366,1713624644855,-500.0,0.00015342,2,"2024-04-20T14:50:44.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069367,1713624644865,-500.0,0.00015342,2,"2024-04-20T14:50:44.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069368,1713624644876,-500.0,0.00015342,2,"2024-04-20T14:50:44.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069369,1713624644887,-500.0,0.00015342,2,"2024-04-20T14:50:44.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069370,1713624644897,-572.55117335,0.00015342,2,"2024-04-20T14:50:44.897",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069371,1713624644909,-500.0,0.00015342,2,"2024-04-20T14:50:44.909",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069372,1713624644920,-500.0,0.00015342,2,"2024-04-20T14:50:44.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069373,1713624644931,-500.0,0.00015342,2,"2024-04-20T14:50:44.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069374,1713624644942,-500.0,0.00015342,2,"2024-04-20T14:50:44.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069375,1713624644953,-500.0,0.00015342,2,"2024-04-20T14:50:44.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069376,1713624644963,-500.0,0.00015342,2,"2024-04-20T14:50:44.963",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069377,1713624644973,-500.0,0.00015342,2,"2024-04-20T14:50:44.973",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069378,1713624644984,-390.68314133,0.00015342,2,"2024-04-20T14:50:44.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069379,1713624644994,-500.0,0.00015342,2,"2024-04-20T14:50:44.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069380,1713624645004,-500.0,0.00015342,2,"2024-04-20T14:50:45.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069381,1713624645014,-500.0,0.00015342,2,"2024-04-20T14:50:45.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069382,1713624645024,-588.1430586,0.00015342,2,"2024-04-20T14:50:45.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069383,1713624645034,-500.0,0.00015342,2,"2024-04-20T14:50:45.034",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069384,1713624645045,-500.0,0.00015342,2,"2024-04-20T14:50:45.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069385,1713624645055,-500.0,0.00015342,2,"2024-04-20T14:50:45.055",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069386,1713624645065,-500.0,0.00015342,2,"2024-04-20T14:50:45.065",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069387,1713624645076,-500.0,0.00015342,2,"2024-04-20T14:50:45.076",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069388,1713624645086,-500.0,0.00015342,2,"2024-04-20T14:50:45.086",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069389,1713624645096,-500.0,0.00015342,2,"2024-04-20T14:50:45.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069390,1713624645106,-500.0,0.00015342,2,"2024-04-20T14:50:45.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069391,1713624645117,-500.0,0.00015342,2,"2024-04-20T14:50:45.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069392,1713624645128,-500.0,0.00015342,2,"2024-04-20T14:50:45.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069393,1713624645138,-500.0,0.00015342,2,"2024-04-20T14:50:45.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069394,1713624645149,-500.0,0.00015342,2,"2024-04-20T14:50:45.149",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069395,1713624645159,-500.0,0.00015342,2,"2024-04-20T14:50:45.159",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069396,1713624645170,-500.0,0.00015342,2,"2024-04-20T14:50:45.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069397,1713624645180,-500.0,0.00015342,2,"2024-04-20T14:50:45.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069398,1713624645191,-500.0,0.00015342,2,"2024-04-20T14:50:45.191",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069399,1713624645202,-500.0,0.00015342,2,"2024-04-20T14:50:45.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069400,1713624645212,-500.0,0.00015342,2,"2024-04-20T14:50:45.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069401,1713624645222,-500.0,0.00015342,2,"2024-04-20T14:50:45.222",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069402,1713624645232,-170.40205358,0.00015342,2,"2024-04-20T14:50:45.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069403,1713624645243,-500.0,0.00015342,2,"2024-04-20T14:50:45.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069404,1713624645253,-500.0,0.00015342,2,"2024-04-20T14:50:45.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069405,1713624645263,-500.0,0.00015342,2,"2024-04-20T14:50:45.263",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069406,1713624645274,-500.0,0.00015342,2,"2024-04-20T14:50:45.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069407,1713624645285,-500.0,0.00015342,2,"2024-04-20T14:50:45.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069408,1713624645296,-505.9746092,0.00015342,2,"2024-04-20T14:50:45.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069409,1713624645306,-500.0,0.00015342,2,"2024-04-20T14:50:45.306",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069410,1713624645317,-500.0,0.00015342,2,"2024-04-20T14:50:45.317",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069411,1713624645328,-500.0,0.00015342,2,"2024-04-20T14:50:45.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069412,1713624645339,-426.53,0.00015342,2,"2024-04-20T14:50:45.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069413,1713624645350,-500.0,0.00015342,2,"2024-04-20T14:50:45.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069414,1713624645361,-236.51034095,0.00015342,2,"2024-04-20T14:50:45.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069415,1713624645372,-500.0,0.00015342,2,"2024-04-20T14:50:45.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069416,1713624645383,-500.0,0.00015342,2,"2024-04-20T14:50:45.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069417,1713624645397,-500.0,0.00015342,2,"2024-04-20T14:50:45.397",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069418,1713624645409,-500.0,0.00015342,2,"2024-04-20T14:50:45.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069419,1713624645419,-500.0,0.00015342,2,"2024-04-20T14:50:45.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069420,1713624645431,-500.0,0.00015342,2,"2024-04-20T14:50:45.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069421,1713624645443,-613.08953575,0.00015342,2,"2024-04-20T14:50:45.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069422,1713624645453,-500.0,0.00015342,2,"2024-04-20T14:50:45.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069423,1713624645463,-500.0,0.00015342,2,"2024-04-20T14:50:45.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069424,1713624645474,-500.0,0.00015342,2,"2024-04-20T14:50:45.474",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069425,1713624645486,-500.0,0.00015342,2,"2024-04-20T14:50:45.486",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069427,1713624645766,-500.0,0.00015342,2,"2024-04-20T14:50:45.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069428,1713624645776,-500.0,0.00015342,2,"2024-04-20T14:50:45.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069429,1713624645785,-500.0,0.00015342,2,"2024-04-20T14:50:45.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069430,1713624645794,-500.0,0.00015342,2,"2024-04-20T14:50:45.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069431,1713624645803,-500.0,0.00015342,2,"2024-04-20T14:50:45.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069432,1713624645813,-500.0,0.00015342,2,"2024-04-20T14:50:45.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069433,1713624645822,-490.90826153,0.00015342,2,"2024-04-20T14:50:45.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069435,1713624645842,-31.02012854,0.00015342,2,"2024-04-20T14:50:45.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069437,1713624645852,-500.0,0.00015342,2,"2024-04-20T14:50:45.852",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069439,1713624645861,-409.31942146,0.00015342,2,"2024-04-20T14:50:45.861",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069441,1713624645872,-90.68057854,0.00015342,2,"2024-04-20T14:50:45.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069443,1713624645881,-500.0,0.00015342,2,"2024-04-20T14:50:45.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069445,1713624645890,-500.0,0.00015342,2,"2024-04-20T14:50:45.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069447,1713624645899,-500.0,0.00015342,2,"2024-04-20T14:50:45.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069448,1713624645908,-46.41877962,0.00015342,2,"2024-04-20T14:50:45.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069449,1713624645920,-411.5913996,0.00015342,2,"2024-04-20T14:50:45.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069450,1713624645931,-41.98982078,0.00015342,2,"2024-04-20T14:50:45.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069451,1713624645940,-500.0,0.00015342,2,"2024-04-20T14:50:45.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069452,1713624645949,-500.0,0.00015342,2,"2024-04-20T14:50:45.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069453,1713624645958,-500.0,0.00015342,2,"2024-04-20T14:50:45.958",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069454,1713624645967,-500.0,0.00015342,2,"2024-04-20T14:50:45.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069455,1713624645976,-103.77905746,0.00015342,2,"2024-04-20T14:50:45.976",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069456,1713624645999,-396.22094254,0.00015342,2,"2024-04-20T14:50:45.999",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069457,1713624646008,-500.0,0.00015342,2,"2024-04-20T14:50:46.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069458,1713624646018,-500.0,0.00015342,2,"2024-04-20T14:50:46.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069459,1713624646027,-500.0,0.00015342,2,"2024-04-20T14:50:46.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069460,1713624646036,-500.0,0.00015342,2,"2024-04-20T14:50:46.036",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069461,1713624646045,-500.0,0.00015342,2,"2024-04-20T14:50:46.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069462,1713624646054,-500.0,0.00015342,2,"2024-04-20T14:50:46.054",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069463,1713624646063,-500.0,0.00015342,2,"2024-04-20T14:50:46.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069464,1713624646072,-500.0,0.00015342,2,"2024-04-20T14:50:46.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069465,1713624646081,-500.0,0.00015342,2,"2024-04-20T14:50:46.081",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069466,1713624646090,-500.0,0.00015342,2,"2024-04-20T14:50:46.090",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069467,1713624646099,-500.0,0.00015342,2,"2024-04-20T14:50:46.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069468,1713624646108,-500.0,0.00015342,2,"2024-04-20T14:50:46.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069469,1713624646118,-500.0,0.00015342,2,"2024-04-20T14:50:46.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069470,1713624646127,-500.0,0.00015342,2,"2024-04-20T14:50:46.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069471,1713624646136,-500.0,0.00015342,2,"2024-04-20T14:50:46.136",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069472,1713624646145,-500.0,0.00015342,2,"2024-04-20T14:50:46.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069473,1713624646154,-500.0,0.00015342,2,"2024-04-20T14:50:46.154",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069474,1713624646163,-500.0,0.00015342,2,"2024-04-20T14:50:46.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069475,1713624646172,-574.8,0.00015342,2,"2024-04-20T14:50:46.172",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069476,1713624646181,-500.0,0.00015342,2,"2024-04-20T14:50:46.181",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069477,1713624646191,-500.0,0.00015342,2,"2024-04-20T14:50:46.191",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069478,1713624646200,-500.0,0.00015342,2,"2024-04-20T14:50:46.200",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069479,1713624646210,-151.0,0.00015342,2,"2024-04-20T14:50:46.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069480,1713624646219,-500.0,0.00015342,2,"2024-04-20T14:50:46.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069481,1713624646228,-500.0,0.00015342,2,"2024-04-20T14:50:46.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069482,1713624646237,-500.0,0.00015342,2,"2024-04-20T14:50:46.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069483,1713624646246,-500.0,0.00015342,2,"2024-04-20T14:50:46.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069484,1713624646255,-500.0,0.00015342,2,"2024-04-20T14:50:46.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069485,1713624646264,-500.0,0.00015342,2,"2024-04-20T14:50:46.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069486,1713624646274,-500.0,0.00015342,2,"2024-04-20T14:50:46.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069487,1713624646283,-500.0,0.00015342,2,"2024-04-20T14:50:46.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069488,1713624646292,-500.0,0.00015342,2,"2024-04-20T14:50:46.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069489,1713624646301,-505.69,0.00015342,2,"2024-04-20T14:50:46.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069490,1713624646310,-500.0,0.00015342,2,"2024-04-20T14:50:46.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069491,1713624646320,-500.0,0.00015342,2,"2024-04-20T14:50:46.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069492,1713624646329,-500.0,0.00015342,2,"2024-04-20T14:50:46.329",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069493,1713624646338,-597.35775415,0.00015342,2,"2024-04-20T14:50:46.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069494,1713624646348,-500.0,0.00015342,2,"2024-04-20T14:50:46.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069495,1713624646357,-500.0,0.00015342,2,"2024-04-20T14:50:46.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069496,1713624646367,-500.0,0.00015342,2,"2024-04-20T14:50:46.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069497,1713624646376,-500.0,0.00015342,2,"2024-04-20T14:50:46.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069498,1713624646388,-213.85855439,0.00015342,2,"2024-04-20T14:50:46.388",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069499,1713624646401,-500.0,0.00015342,2,"2024-04-20T14:50:46.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069500,1713624646410,-500.0,0.00015342,2,"2024-04-20T14:50:46.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069501,1713624646420,-500.0,0.00015342,2,"2024-04-20T14:50:46.420",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069502,1713624646429,-500.0,0.00015342,2,"2024-04-20T14:50:46.429",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069503,1713624646439,-500.0,0.00015342,2,"2024-04-20T14:50:46.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069504,1713624646449,-500.0,0.00015342,2,"2024-04-20T14:50:46.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069505,1713624646459,-500.0,0.00015342,2,"2024-04-20T14:50:46.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069506,1713624646470,-184.19659265,0.00015342,2,"2024-04-20T14:50:46.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069507,1713624646479,-500.0,0.00015342,2,"2024-04-20T14:50:46.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069508,1713624646488,-500.0,0.00015342,2,"2024-04-20T14:50:46.488",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069509,1713624646498,-376.87616039,0.00015342,2,"2024-04-20T14:50:46.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069510,1713624646695,-500.0,0.00015068,2,"2024-04-20T14:50:46.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069511,1713624646704,-500.0,0.00015068,2,"2024-04-20T14:50:46.704",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069512,1713624646714,-500.0,0.00015068,2,"2024-04-20T14:50:46.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069513,1713624646723,-123.12383961,0.00015342,2,"2024-04-20T14:50:46.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069514,1713624646732,-500.0,0.00015342,2,"2024-04-20T14:50:46.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069515,1713624646742,-500.0,0.00015342,2,"2024-04-20T14:50:46.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069516,1713624646752,-500.00491829,0.00015342,2,"2024-04-20T14:50:46.752",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069517,1713624646762,-500.0,0.00015342,2,"2024-04-20T14:50:46.762",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069518,1713624646772,-500.0,0.00015342,2,"2024-04-20T14:50:46.772",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069519,1713624646782,-500.0,0.00015342,2,"2024-04-20T14:50:46.782",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069520,1713624646791,-500.0,0.00015342,2,"2024-04-20T14:50:46.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069521,1713624646801,-500.0,0.00015342,2,"2024-04-20T14:50:46.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069522,1713624646810,-500.0,0.00015342,2,"2024-04-20T14:50:46.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069523,1713624646820,-500.0,0.00015342,2,"2024-04-20T14:50:46.820",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069524,1713624646829,-500.0,0.00015342,2,"2024-04-20T14:50:46.829",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069525,1713624646839,-584.82161811,0.00015342,2,"2024-04-20T14:50:46.839",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069526,1713624646848,-500.0,0.00015342,2,"2024-04-20T14:50:46.848",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069527,1713624646858,-500.0,0.00015342,2,"2024-04-20T14:50:46.858",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069528,1713624646867,-500.0,0.00015342,2,"2024-04-20T14:50:46.867",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069529,1713624646876,-500.0,0.00015342,2,"2024-04-20T14:50:46.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069530,1713624646885,-500.0,0.00015342,2,"2024-04-20T14:50:46.885",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069531,1713624646894,-500.0,0.00015342,2,"2024-04-20T14:50:46.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069532,1713624646904,-500.0,0.00015342,2,"2024-04-20T14:50:46.904",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069533,1713624646914,-500.0,0.00015342,2,"2024-04-20T14:50:46.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069534,1713624646924,-500.0,0.00015342,2,"2024-04-20T14:50:46.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069535,1713624646933,-500.0,0.00015342,2,"2024-04-20T14:50:46.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069536,1713624646944,-500.0,0.00015342,2,"2024-04-20T14:50:46.944",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069537,1713624646953,-500.0,0.00015342,2,"2024-04-20T14:50:46.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069538,1713624646962,-500.0,0.00015342,2,"2024-04-20T14:50:46.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069539,1713624646972,-500.0,0.00015342,2,"2024-04-20T14:50:46.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069540,1713624646981,-500.0,0.00015342,2,"2024-04-20T14:50:46.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069541,1713624646991,-500.0,0.00015342,2,"2024-04-20T14:50:46.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069542,1713624647001,-500.0,0.00015342,2,"2024-04-20T14:50:47.001",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069543,1713624647010,-500.0,0.00015342,2,"2024-04-20T14:50:47.010",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069544,1713624647020,-500.0,0.00015342,2,"2024-04-20T14:50:47.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069545,1713624647029,-500.0,0.00015342,2,"2024-04-20T14:50:47.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069546,1713624647038,-500.0,0.00015342,2,"2024-04-20T14:50:47.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069547,1713624647047,-500.0,0.00015342,2,"2024-04-20T14:50:47.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069548,1713624647056,-500.0,0.00015342,2,"2024-04-20T14:50:47.056",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069549,1713624647065,-500.0,0.00015342,2,"2024-04-20T14:50:47.065",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069550,1713624647075,-500.0,0.00015342,2,"2024-04-20T14:50:47.075",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069551,1713624647085,-500.0,0.00015342,2,"2024-04-20T14:50:47.085",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069552,1713624647094,-500.0,0.00015342,2,"2024-04-20T14:50:47.094",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069553,1713624647103,-500.0,0.00015342,2,"2024-04-20T14:50:47.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069554,1713624647112,-500.0,0.00015342,2,"2024-04-20T14:50:47.112",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069555,1713624647122,-563.6,0.00015342,2,"2024-04-20T14:50:47.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069556,1713624647131,-500.0,0.00015342,2,"2024-04-20T14:50:47.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069557,1713624647141,-500.0,0.00015342,2,"2024-04-20T14:50:47.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069558,1713624647151,-500.0,0.00015342,2,"2024-04-20T14:50:47.151",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069559,1713624647161,-500.0,0.00015342,2,"2024-04-20T14:50:47.161",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069560,1713624647171,-500.0,0.00015342,2,"2024-04-20T14:50:47.171",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069561,1713624647180,-500.0,0.00015342,2,"2024-04-20T14:50:47.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069562,1713624647189,-500.0,0.00015342,2,"2024-04-20T14:50:47.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069563,1713624647200,-500.0,0.00015342,2,"2024-04-20T14:50:47.200",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069564,1713624647209,-500.0,0.00015342,2,"2024-04-20T14:50:47.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069565,1713624647218,-331.59960329,0.00015342,2,"2024-04-20T14:50:47.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069566,1713624647228,-500.0,0.00015342,2,"2024-04-20T14:50:47.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069567,1713624647237,-500.0,0.00015342,2,"2024-04-20T14:50:47.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069568,1713624647246,-500.0,0.00015342,2,"2024-04-20T14:50:47.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069569,1713624647255,-500.0,0.00015342,2,"2024-04-20T14:50:47.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069570,1713624647265,-500.0,0.00015342,2,"2024-04-20T14:50:47.265",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069571,1713624647274,-500.0,0.00015342,2,"2024-04-20T14:50:47.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069572,1713624647283,-500.0,0.00015342,2,"2024-04-20T14:50:47.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069573,1713624647292,-500.0,0.00015342,2,"2024-04-20T14:50:47.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069574,1713624647302,-500.0,0.00015342,2,"2024-04-20T14:50:47.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069575,1713624647312,-500.0,0.00015342,2,"2024-04-20T14:50:47.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069576,1713624647321,-500.0,0.00015342,2,"2024-04-20T14:50:47.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069577,1713624647330,-500.0,0.00015342,2,"2024-04-20T14:50:47.330",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069578,1713624647340,-500.0,0.00015342,2,"2024-04-20T14:50:47.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069579,1713624647349,-500.0,0.00015342,2,"2024-04-20T14:50:47.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069580,1713624647359,-500.0,0.00015342,2,"2024-04-20T14:50:47.359",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069581,1713624647369,-500.0,0.00015342,2,"2024-04-20T14:50:47.369",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069582,1713624647378,-500.0,0.00015342,2,"2024-04-20T14:50:47.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069583,1713624647390,-500.0,0.00015342,2,"2024-04-20T14:50:47.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069584,1713624647403,-500.0,0.00015342,2,"2024-04-20T14:50:47.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069585,1713624647413,-500.0,0.00015342,2,"2024-04-20T14:50:47.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069586,1713624647422,-439.23337652,0.00015342,2,"2024-04-20T14:50:47.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069587,1713624647432,-500.0,0.00015342,2,"2024-04-20T14:50:47.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069588,1713624647446,-500.0,0.00015342,2,"2024-04-20T14:50:47.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069589,1713624647456,-500.0,0.00015342,2,"2024-04-20T14:50:47.456",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069590,1713624647465,-500.0,0.00015342,2,"2024-04-20T14:50:47.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069591,1713624647476,-500.0,0.00015342,2,"2024-04-20T14:50:47.476",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069592,1713624647485,-500.0,0.00015342,2,"2024-04-20T14:50:47.485",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069593,1713624647494,-500.0,0.00015342,2,"2024-04-20T14:50:47.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069594,1713624647503,-500.0,0.00015342,2,"2024-04-20T14:50:47.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069595,1713624647513,-500.0,0.00015342,2,"2024-04-20T14:50:47.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069596,1713624647522,-500.0,0.00015342,2,"2024-04-20T14:50:47.522",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069597,1713624647531,-500.0,0.00015342,2,"2024-04-20T14:50:47.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069598,1713624647541,-551.68291386,0.00015342,2,"2024-04-20T14:50:47.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069599,1713624647551,-500.0,0.00015342,2,"2024-04-20T14:50:47.551",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069600,1713624647560,-500.0,0.00015342,2,"2024-04-20T14:50:47.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069601,1713624647569,-500.0,0.00015342,2,"2024-04-20T14:50:47.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069602,1713624647578,-500.0,0.00015342,2,"2024-04-20T14:50:47.578",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069603,1713624647587,-500.0,0.00015342,2,"2024-04-20T14:50:47.587",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069604,1713624647597,-531.5,0.00015342,2,"2024-04-20T14:50:47.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069605,1713624647607,-500.0,0.00015342,2,"2024-04-20T14:50:47.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069606,1713624647616,-500.0,0.00015342,2,"2024-04-20T14:50:47.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069607,1713624647625,-500.0,0.00015342,2,"2024-04-20T14:50:47.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069608,1713624647636,-500.0,0.00015342,2,"2024-04-20T14:50:47.636",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069609,1713624647647,-500.0,0.00015342,2,"2024-04-20T14:50:47.647",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069610,1713624647657,-500.0,0.00015342,2,"2024-04-20T14:50:47.657",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069611,1713624647667,-500.0,0.00015342,2,"2024-04-20T14:50:47.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069612,1713624647676,-500.0,0.00015342,2,"2024-04-20T14:50:47.676",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069613,1713624647686,-500.0,0.00015342,2,"2024-04-20T14:50:47.686",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069614,1713624647701,-500.0,0.00015342,2,"2024-04-20T14:50:47.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069615,1713624647710,-488.32609366,0.00015342,2,"2024-04-20T14:50:47.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069616,1713624647719,-500.0,0.00015342,2,"2024-04-20T14:50:47.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069617,1713624647729,-500.0,0.00015342,2,"2024-04-20T14:50:47.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069618,1713624647741,-500.0,0.00015342,2,"2024-04-20T14:50:47.741",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069619,1713624647750,-500.0,0.00015342,2,"2024-04-20T14:50:47.750",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069620,1713624647760,-500.0,0.00015342,2,"2024-04-20T14:50:47.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069621,1713624647770,-500.0,0.00015342,2,"2024-04-20T14:50:47.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069622,1713624647779,-500.0,0.00015342,2,"2024-04-20T14:50:47.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069623,1713624647787,-500.0,0.00015342,2,"2024-04-20T14:50:47.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069624,1713624647797,-500.0,0.00015342,2,"2024-04-20T14:50:47.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069625,1713624647806,-500.0,0.00015342,2,"2024-04-20T14:50:47.806",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069626,1713624647815,-500.0,0.00015342,2,"2024-04-20T14:50:47.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069627,1713624647826,-500.0,0.00015342,2,"2024-04-20T14:50:47.826",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069628,1713624647835,-500.0,0.00015342,2,"2024-04-20T14:50:47.835",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069629,1713624647844,-500.0,0.00015342,2,"2024-04-20T14:50:47.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069630,1713624647853,-500.0,0.00015342,2,"2024-04-20T14:50:47.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069631,1713624647862,-500.0,0.00015342,2,"2024-04-20T14:50:47.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069632,1713624647871,-500.0,0.00015342,2,"2024-04-20T14:50:47.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069633,1713624647881,-500.0,0.00015342,2,"2024-04-20T14:50:47.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069634,1713624647890,-500.0,0.00015342,2,"2024-04-20T14:50:47.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069635,1713624647899,-500.0,0.00015342,2,"2024-04-20T14:50:47.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069636,1713624647908,-500.0,0.00015342,2,"2024-04-20T14:50:47.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069637,1713624647916,-500.0,0.00015342,2,"2024-04-20T14:50:47.916",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069638,1713624647926,-2360.24,0.00015342,2,"2024-04-20T14:50:47.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069639,1713624647935,-516.87376005,0.00015342,2,"2024-04-20T14:50:47.935",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069640,1713624647946,-500.0,0.00015342,2,"2024-04-20T14:50:47.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069641,1713624647955,-500.0,0.00015342,2,"2024-04-20T14:50:47.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069642,1713624647965,-500.0,0.00015342,2,"2024-04-20T14:50:47.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069643,1713624647974,-500.0,0.00015342,2,"2024-04-20T14:50:47.974",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069644,1713624647983,-500.0,0.00015342,2,"2024-04-20T14:50:47.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069645,1713624647992,-500.0,0.00015342,2,"2024-04-20T14:50:47.992",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069646,1713624648002,-500.0,0.00015342,2,"2024-04-20T14:50:48.002",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069647,1713624648011,-500.0,0.00015342,2,"2024-04-20T14:50:48.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069648,1713624648021,-500.0,0.00015342,2,"2024-04-20T14:50:48.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069649,1713624648030,-500.0,0.00015342,2,"2024-04-20T14:50:48.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069650,1713624648039,-527.92,0.00015342,2,"2024-04-20T14:50:48.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069651,1713624648048,-500.0,0.00015342,2,"2024-04-20T14:50:48.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069652,1713624648057,-500.0,0.00015342,2,"2024-04-20T14:50:48.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069653,1713624648066,-500.0,0.00015342,2,"2024-04-20T14:50:48.066",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069654,1713624648075,-500.0,0.00015342,2,"2024-04-20T14:50:48.075",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069655,1713624648084,-500.0,0.00015342,2,"2024-04-20T14:50:48.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069656,1713624648093,-500.0,0.00015342,2,"2024-04-20T14:50:48.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069657,1713624648102,-500.0,0.00015342,2,"2024-04-20T14:50:48.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069658,1713624648111,-500.0,0.00015342,2,"2024-04-20T14:50:48.111",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069659,1713624648119,-500.0,0.00015342,2,"2024-04-20T14:50:48.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069660,1713624648129,-500.0,0.00015342,2,"2024-04-20T14:50:48.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069661,1713624648138,-500.0,0.00015342,2,"2024-04-20T14:50:48.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069662,1713624648146,-500.0,0.00015342,2,"2024-04-20T14:50:48.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069663,1713624648155,-500.0,0.00015342,2,"2024-04-20T14:50:48.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069664,1713624648164,-500.0,0.00015342,2,"2024-04-20T14:50:48.164",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069665,1713624648174,-500.0,0.00015342,2,"2024-04-20T14:50:48.174",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069666,1713624648183,-500.0,0.00015342,2,"2024-04-20T14:50:48.183",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069667,1713624648193,-500.0,0.00015342,2,"2024-04-20T14:50:48.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069668,1713624648202,-500.0,0.00015342,2,"2024-04-20T14:50:48.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069669,1713624648211,-500.0,0.00015342,2,"2024-04-20T14:50:48.211",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069670,1713624648220,-500.0,0.00015342,2,"2024-04-20T14:50:48.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069671,1713624648229,-562.47621766,0.00015342,2,"2024-04-20T14:50:48.229",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069672,1713624648238,-500.0,0.00015342,2,"2024-04-20T14:50:48.238",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069673,1713624648247,-500.0,0.00015342,2,"2024-04-20T14:50:48.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069674,1713624648256,-500.0,0.00015342,2,"2024-04-20T14:50:48.256",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069675,1713624648265,-500.0,0.00015342,2,"2024-04-20T14:50:48.265",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069676,1713624648274,-500.0,0.00015342,2,"2024-04-20T14:50:48.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069677,1713624648283,-500.0,0.00015342,2,"2024-04-20T14:50:48.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069678,1713624648292,-500.0,0.00015342,2,"2024-04-20T14:50:48.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069679,1713624648301,-500.0,0.00015342,2,"2024-04-20T14:50:48.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069680,1713624648310,-500.0,0.00015342,2,"2024-04-20T14:50:48.310",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069681,1713624648319,-500.0,0.00015342,2,"2024-04-20T14:50:48.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069682,1713624648328,-500.0,0.00015342,2,"2024-04-20T14:50:48.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069683,1713624648337,-500.0,0.00015342,2,"2024-04-20T14:50:48.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069684,1713624648346,-500.0,0.00015342,2,"2024-04-20T14:50:48.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069685,1713624648355,-500.0,0.00015342,2,"2024-04-20T14:50:48.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069686,1713624648364,-500.0,0.00015342,2,"2024-04-20T14:50:48.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069687,1713624648373,-500.0,0.00015342,2,"2024-04-20T14:50:48.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069688,1713624648382,-500.0,0.00015342,2,"2024-04-20T14:50:48.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069689,1713624648392,-500.0,0.00015342,2,"2024-04-20T14:50:48.392",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069690,1713624648404,-500.0,0.00015342,2,"2024-04-20T14:50:48.404",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069691,1713624648413,-327.85204621,0.00015342,2,"2024-04-20T14:50:48.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069692,1713624648439,-172.14795379,0.00015342,2,"2024-04-20T14:50:48.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069693,1713624648449,-157.38044681,0.00015342,2,"2024-04-20T14:50:48.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069694,1713624648461,-342.61955319,0.00015342,2,"2024-04-20T14:50:48.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069695,1713624648471,-500.0,0.00015342,2,"2024-04-20T14:50:48.471",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069696,1713624648480,-500.0,0.00015342,2,"2024-04-20T14:50:48.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069697,1713624648490,-500.0,0.00015342,2,"2024-04-20T14:50:48.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069698,1713624648499,-500.0,0.00015342,2,"2024-04-20T14:50:48.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069699,1713624648508,-500.0,0.00015342,2,"2024-04-20T14:50:48.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069700,1713624648517,-500.0,0.00015342,2,"2024-04-20T14:50:48.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069701,1713624648526,-500.0,0.00015342,2,"2024-04-20T14:50:48.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069702,1713624648535,-500.0,0.00015342,2,"2024-04-20T14:50:48.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069703,1713624648544,-500.0,0.00015342,2,"2024-04-20T14:50:48.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069704,1713624648554,-500.0,0.00015342,2,"2024-04-20T14:50:48.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069705,1713624648563,-500.0,0.00015342,2,"2024-04-20T14:50:48.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069706,1713624648572,-500.0,0.00015342,2,"2024-04-20T14:50:48.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069707,1713624648582,-500.0,0.00015342,2,"2024-04-20T14:50:48.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069708,1713624648591,-500.0,0.00015342,2,"2024-04-20T14:50:48.591",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069709,1713624648600,-258.02304172,0.00015342,2,"2024-04-20T14:50:48.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069710,1713624648832,-552.22,0.00015068,2,"2024-04-20T14:50:48.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069711,1713624648841,-62.085,0.00015068,2,"2024-04-20T14:50:48.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069712,1713624648853,-393.60395322,0.00015068,2,"2024-04-20T14:50:48.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069713,1713624648888,-44.31104678,0.00015068,2,"2024-04-20T14:50:48.888",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069714,1713624648897,-314.05742213,0.00015068,2,"2024-04-20T14:50:48.897",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069715,1713624648909,-324.87257787,0.00015068,2,"2024-04-20T14:50:48.909",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069716,1713624648918,-500.0,0.00015068,2,"2024-04-20T14:50:48.918",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069717,1713624648928,-241.97695828,0.00015342,2,"2024-04-20T14:50:48.928",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069718,1713624648937,-500.0,0.00015342,2,"2024-04-20T14:50:48.937",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069719,1713624648950,-500.0,0.00015342,2,"2024-04-20T14:50:48.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069720,1713624648961,-500.0,0.00015342,2,"2024-04-20T14:50:48.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069721,1713624648971,-500.0,0.00015342,2,"2024-04-20T14:50:48.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069722,1713624648981,-500.0,0.00015342,2,"2024-04-20T14:50:48.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069723,1713624648992,-500.0,0.00015342,2,"2024-04-20T14:50:48.992",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069724,1713624649002,-500.0,0.00015342,2,"2024-04-20T14:50:49.002",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069725,1713624649013,-500.0,0.00015342,2,"2024-04-20T14:50:49.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069726,1713624649023,-500.0,0.00015342,2,"2024-04-20T14:50:49.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069727,1713624649035,-500.0,0.00015342,2,"2024-04-20T14:50:49.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069728,1713624649045,-453.54863071,0.00015342,2,"2024-04-20T14:50:49.045",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069729,1713624649059,-46.45136929,0.00015342,2,"2024-04-20T14:50:49.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069730,1713624649070,-276.42516336,0.00015342,2,"2024-04-20T14:50:49.070",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069731,1713624649082,-223.57483664,0.00015342,2,"2024-04-20T14:50:49.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069732,1713624649092,-500.0,0.00015342,2,"2024-04-20T14:50:49.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069733,1713624649101,-500.0,0.00015342,2,"2024-04-20T14:50:49.101",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069734,1713624649110,-500.0,0.00015342,2,"2024-04-20T14:50:49.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069735,1713624649119,-500.0,0.00015342,2,"2024-04-20T14:50:49.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069736,1713624649129,-537.06,0.00015342,2,"2024-04-20T14:50:49.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069737,1713624649138,-500.0,0.00015342,2,"2024-04-20T14:50:49.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069738,1713624649148,-500.0,0.00015342,2,"2024-04-20T14:50:49.148",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069739,1713624649158,-500.0,0.00015342,2,"2024-04-20T14:50:49.158",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069740,1713624649167,-500.0,0.00015342,2,"2024-04-20T14:50:49.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069741,1713624649177,-500.0,0.00015342,2,"2024-04-20T14:50:49.177",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069742,1713624649187,-489.61462428,0.00015342,2,"2024-04-20T14:50:49.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069743,1713624649199,-500.0,0.00015342,2,"2024-04-20T14:50:49.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069744,1713624649208,-500.0,0.00015342,2,"2024-04-20T14:50:49.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069745,1713624649218,-500.0,0.00015342,2,"2024-04-20T14:50:49.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069746,1713624649228,-500.0,0.00015342,2,"2024-04-20T14:50:49.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069747,1713624649237,-500.0,0.00015342,2,"2024-04-20T14:50:49.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069748,1713624649247,-500.0,0.00015342,2,"2024-04-20T14:50:49.247",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069749,1713624649258,-500.0,0.00015342,2,"2024-04-20T14:50:49.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069750,1713624649269,-500.0,0.00015342,2,"2024-04-20T14:50:49.269",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069751,1713624649278,-500.0,0.00015342,2,"2024-04-20T14:50:49.278",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069752,1713624649289,-500.0,0.00015342,2,"2024-04-20T14:50:49.289",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069753,1713624649301,-500.0,0.00015342,2,"2024-04-20T14:50:49.301",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069754,1713624649311,-500.0,0.00015342,2,"2024-04-20T14:50:49.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069755,1713624649322,-500.0,0.00015342,2,"2024-04-20T14:50:49.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069756,1713624649332,-500.0,0.00015342,2,"2024-04-20T14:50:49.332",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069757,1713624649345,-500.0,0.00015342,2,"2024-04-20T14:50:49.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069758,1713624649357,-500.0,0.00015342,2,"2024-04-20T14:50:49.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069759,1713624649368,-577.25,0.00015342,2,"2024-04-20T14:50:49.368",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069760,1713624649378,-500.0,0.00015342,2,"2024-04-20T14:50:49.378",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069761,1713624649391,-500.0,0.00015342,2,"2024-04-20T14:50:49.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069762,1713624649401,-500.0,0.00015342,2,"2024-04-20T14:50:49.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069763,1713624649411,-500.0,0.00015342,2,"2024-04-20T14:50:49.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069764,1713624649421,-330.31177771,0.00015342,2,"2024-04-20T14:50:49.421",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069765,1713624649432,-500.0,0.00015342,2,"2024-04-20T14:50:49.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069766,1713624649443,-500.0,0.00015342,2,"2024-04-20T14:50:49.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069767,1713624649453,-500.0,0.00015342,2,"2024-04-20T14:50:49.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069768,1713624649463,-500.0,0.00015342,2,"2024-04-20T14:50:49.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069769,1713624649474,-500.0,0.00015342,2,"2024-04-20T14:50:49.474",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069770,1713624649484,-500.0,0.00015342,2,"2024-04-20T14:50:49.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069771,1713624649494,-500.0,0.00015342,2,"2024-04-20T14:50:49.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069772,1713624649505,-500.0,0.00015342,2,"2024-04-20T14:50:49.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069773,1713624649515,-500.0,0.00015342,2,"2024-04-20T14:50:49.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069774,1713624649524,-500.0,0.00015342,2,"2024-04-20T14:50:49.524",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069775,1713624649535,-500.0,0.00015342,2,"2024-04-20T14:50:49.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069776,1713624649545,-574.55,0.00015342,2,"2024-04-20T14:50:49.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069777,1713624649554,-500.0,0.00015342,2,"2024-04-20T14:50:49.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069778,1713624649565,-500.0,0.00015342,2,"2024-04-20T14:50:49.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069779,1713624649575,-500.0,0.00015342,2,"2024-04-20T14:50:49.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069780,1713624649584,-500.0,0.00015342,2,"2024-04-20T14:50:49.584",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069781,1713624649593,-500.0,0.00015342,2,"2024-04-20T14:50:49.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069782,1713624649812,-500.0,0.00015342,2,"2024-04-20T14:50:49.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069783,1713624649822,-500.0,0.00015342,2,"2024-04-20T14:50:49.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069784,1713624649832,-500.0,0.00015342,2,"2024-04-20T14:50:49.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069785,1713624649842,-500.0,0.00015342,2,"2024-04-20T14:50:49.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069786,1713624649852,-500.0,0.00015342,2,"2024-04-20T14:50:49.852",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069787,1713624649862,-500.0,0.00015342,2,"2024-04-20T14:50:49.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069788,1713624649873,-500.0,0.00015342,2,"2024-04-20T14:50:49.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069789,1713624649883,-500.0,0.00015342,2,"2024-04-20T14:50:49.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069790,1713624649894,-500.0,0.00015342,2,"2024-04-20T14:50:49.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069791,1713624649905,-500.0,0.00015342,2,"2024-04-20T14:50:49.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069792,1713624649915,-500.0,0.00015342,2,"2024-04-20T14:50:49.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069793,1713624649925,-500.0,0.00015342,2,"2024-04-20T14:50:49.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069794,1713624649934,-500.0,0.00015342,2,"2024-04-20T14:50:49.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069795,1713624649947,-112.05733158,0.00015342,2,"2024-04-20T14:50:49.947",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069796,1713624649964,-268.61047675,0.00015342,2,"2024-04-20T14:50:49.964",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069797,1713624649977,-119.33219167,0.00015342,2,"2024-04-20T14:50:49.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069798,1713624649988,-500.0,0.00015342,2,"2024-04-20T14:50:49.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069799,1713624649998,-500.0,0.00015342,2,"2024-04-20T14:50:49.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069800,1713624650008,-500.0,0.00015342,2,"2024-04-20T14:50:50.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069801,1713624650018,-492.1168763,0.00015342,2,"2024-04-20T14:50:50.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069802,1713624650037,-16.3131237,0.00015342,2,"2024-04-20T14:50:50.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069803,1713624650069,-176.26528297,0.00015342,2,"2024-04-20T14:50:50.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069804,1713624650080,-500.0,0.00015342,2,"2024-04-20T14:50:50.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069805,1713624650089,-500.0,0.00015342,2,"2024-04-20T14:50:50.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069806,1713624650099,-500.0,0.00015342,2,"2024-04-20T14:50:50.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069807,1713624650109,-500.0,0.00015342,2,"2024-04-20T14:50:50.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069808,1713624650119,-500.0,0.00015342,2,"2024-04-20T14:50:50.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069809,1713624650128,-500.0,0.00015342,2,"2024-04-20T14:50:50.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069810,1713624650138,-500.0,0.00015342,2,"2024-04-20T14:50:50.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069811,1713624650147,-500.0,0.00015342,2,"2024-04-20T14:50:50.147",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069812,1713624650157,-500.0,0.00015342,2,"2024-04-20T14:50:50.157",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069813,1713624650166,-500.0,0.00015342,2,"2024-04-20T14:50:50.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069814,1713624650175,-566.2,0.00015342,2,"2024-04-20T14:50:50.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069815,1713624650185,-500.0,0.00015342,2,"2024-04-20T14:50:50.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069816,1713624650196,-500.0,0.00015342,2,"2024-04-20T14:50:50.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069817,1713624650206,-500.0,0.00015342,2,"2024-04-20T14:50:50.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069818,1713624650217,-500.0,0.00015342,2,"2024-04-20T14:50:50.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069819,1713624650228,-500.0,0.00015342,2,"2024-04-20T14:50:50.228",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069820,1713624650238,-500.0,0.00015342,2,"2024-04-20T14:50:50.238",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069821,1713624650249,-500.0,0.00015342,2,"2024-04-20T14:50:50.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069822,1713624650260,-500.0,0.00015342,2,"2024-04-20T14:50:50.260",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069823,1713624650271,-500.0,0.00015342,2,"2024-04-20T14:50:50.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069824,1713624650282,-500.0,0.00015342,2,"2024-04-20T14:50:50.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069825,1713624650292,-500.0,0.00015342,2,"2024-04-20T14:50:50.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069826,1713624650303,-500.0,0.00015342,2,"2024-04-20T14:50:50.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069827,1713624650313,-500.0,0.00015342,2,"2024-04-20T14:50:50.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069828,1713624650323,-500.0,0.00015342,2,"2024-04-20T14:50:50.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069829,1713624650334,-500.0,0.00015342,2,"2024-04-20T14:50:50.334",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069830,1713624650345,-566.36,0.00015342,2,"2024-04-20T14:50:50.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069831,1713624650355,-500.0,0.00015342,2,"2024-04-20T14:50:50.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069832,1713624650364,-500.0,0.00015342,2,"2024-04-20T14:50:50.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069833,1713624650374,-500.0,0.00015342,2,"2024-04-20T14:50:50.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069834,1713624650384,-500.0,0.00015342,2,"2024-04-20T14:50:50.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069835,1713624650395,-547.41467996,0.00015342,2,"2024-04-20T14:50:50.395",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069836,1713624650409,-500.0,0.00015342,2,"2024-04-20T14:50:50.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069837,1713624650419,-530.13,0.00015342,2,"2024-04-20T14:50:50.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069838,1713624650429,-500.0,0.00015342,2,"2024-04-20T14:50:50.429",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069839,1713624650440,-500.0,0.00015342,2,"2024-04-20T14:50:50.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069840,1713624650454,-500.0,0.00015342,2,"2024-04-20T14:50:50.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069841,1713624650465,-500.0,0.00015342,2,"2024-04-20T14:50:50.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069842,1713624650477,-500.0,0.00015342,2,"2024-04-20T14:50:50.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069843,1713624650488,-500.0,0.00015342,2,"2024-04-20T14:50:50.488",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069844,1713624650497,-500.0,0.00015342,2,"2024-04-20T14:50:50.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069845,1713624650508,-500.0,0.00015342,2,"2024-04-20T14:50:50.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069846,1713624650518,-500.0,0.00015342,2,"2024-04-20T14:50:50.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069847,1713624650528,-500.0,0.00015342,2,"2024-04-20T14:50:50.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069848,1713624650538,-526.88,0.00015342,2,"2024-04-20T14:50:50.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069849,1713624650548,-500.0,0.00015342,2,"2024-04-20T14:50:50.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069850,1713624650558,-500.0,0.00015342,2,"2024-04-20T14:50:50.558",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069851,1713624650568,-500.0,0.00015342,2,"2024-04-20T14:50:50.568",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069852,1713624650578,-500.0,0.00015342,2,"2024-04-20T14:50:50.578",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069853,1713624650588,-500.0,0.00015342,2,"2024-04-20T14:50:50.588",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069854,1713624650599,-500.0,0.00015342,2,"2024-04-20T14:50:50.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069855,1713624650609,-500.0,0.00015342,2,"2024-04-20T14:50:50.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069856,1713624650619,-500.0,0.00015342,2,"2024-04-20T14:50:50.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069857,1713624650630,-500.0,0.00015342,2,"2024-04-20T14:50:50.630",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069858,1713624650640,-500.0,0.00015342,2,"2024-04-20T14:50:50.640",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069859,1713624650650,-500.0,0.00015342,2,"2024-04-20T14:50:50.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069860,1713624650660,-500.0,0.00015342,2,"2024-04-20T14:50:50.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069861,1713624650670,-500.0,0.00015342,2,"2024-04-20T14:50:50.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069862,1713624650681,-500.0,0.00015342,2,"2024-04-20T14:50:50.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069863,1713624650692,-500.0,0.00015342,2,"2024-04-20T14:50:50.692",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069864,1713624650706,-500.0,0.00015342,2,"2024-04-20T14:50:50.706",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069865,1713624650717,-500.0,0.00015342,2,"2024-04-20T14:50:50.717",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069866,1713624650728,-500.0,0.00015342,2,"2024-04-20T14:50:50.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069867,1713624650739,-500.0,0.00015342,2,"2024-04-20T14:50:50.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069868,1713624650750,-500.0,0.00015342,2,"2024-04-20T14:50:50.750",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069869,1713624650760,-500.0,0.00015342,2,"2024-04-20T14:50:50.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069870,1713624650771,-543.86,0.00015342,2,"2024-04-20T14:50:50.771",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069871,1713624650781,-649.60822994,0.00015342,2,"2024-04-20T14:50:50.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069872,1713624650792,-500.0,0.00015342,2,"2024-04-20T14:50:50.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069873,1713624650802,-500.0,0.00015342,2,"2024-04-20T14:50:50.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069874,1713624650813,-500.0,0.00015342,2,"2024-04-20T14:50:50.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069875,1713624650822,-609.49034749,0.00015342,2,"2024-04-20T14:50:50.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069876,1713624650831,-500.0,0.00015342,2,"2024-04-20T14:50:50.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069877,1713624650841,-500.0,0.00015342,2,"2024-04-20T14:50:50.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069878,1713624650851,-500.0,0.00015342,2,"2024-04-20T14:50:50.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069879,1713624650861,-500.0,0.00015342,2,"2024-04-20T14:50:50.861",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069880,1713624650870,-500.0,0.00015342,2,"2024-04-20T14:50:50.870",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069881,1713624650880,-500.0,0.00015342,2,"2024-04-20T14:50:50.880",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069882,1713624650889,-500.0,0.00015342,2,"2024-04-20T14:50:50.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069883,1713624650899,-500.0,0.00015342,2,"2024-04-20T14:50:50.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069884,1713624650908,-500.0,0.00015342,2,"2024-04-20T14:50:50.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069885,1713624650917,-500.0,0.00015342,2,"2024-04-20T14:50:50.917",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069886,1713624650927,-500.0,0.00015342,2,"2024-04-20T14:50:50.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069887,1713624650936,-500.0,0.00015342,2,"2024-04-20T14:50:50.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069888,1713624650948,-500.0,0.00015342,2,"2024-04-20T14:50:50.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069889,1713624650958,-500.0,0.00015342,2,"2024-04-20T14:50:50.958",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069890,1713624650967,-500.0,0.00015342,2,"2024-04-20T14:50:50.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069891,1713624650976,-500.0,0.00015342,2,"2024-04-20T14:50:50.976",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069892,1713624650986,-500.0,0.00015342,2,"2024-04-20T14:50:50.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069893,1713624650996,-500.0,0.00015342,2,"2024-04-20T14:50:50.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069894,1713624651007,-500.0,0.00015342,2,"2024-04-20T14:50:51.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069895,1713624651018,-500.0,0.00015342,2,"2024-04-20T14:50:51.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069896,1713624651028,-500.0,0.00015342,2,"2024-04-20T14:50:51.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069897,1713624651037,-500.0,0.00015342,2,"2024-04-20T14:50:51.037",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069898,1713624651047,-500.0,0.00015342,2,"2024-04-20T14:50:51.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069899,1713624651057,-500.0,0.00015342,2,"2024-04-20T14:50:51.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069900,1713624651067,-500.0,0.00015342,2,"2024-04-20T14:50:51.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069901,1713624651078,-500.0,0.00015342,2,"2024-04-20T14:50:51.078",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069902,1713624651087,-500.0,0.00015342,2,"2024-04-20T14:50:51.087",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069903,1713624651097,-500.0,0.00015342,2,"2024-04-20T14:50:51.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069904,1713624651106,-500.0,0.00015342,2,"2024-04-20T14:50:51.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069905,1713624651116,-500.0,0.00015342,2,"2024-04-20T14:50:51.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069906,1713624651125,-500.0,0.00015342,2,"2024-04-20T14:50:51.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069907,1713624651134,-503.74,0.00015342,2,"2024-04-20T14:50:51.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069908,1713624651143,-500.0,0.00015342,2,"2024-04-20T14:50:51.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069909,1713624651153,-500.0,0.00015342,2,"2024-04-20T14:50:51.153",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069910,1713624651163,-500.0,0.00015342,2,"2024-04-20T14:50:51.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069911,1713624651173,-500.0,0.00015342,2,"2024-04-20T14:50:51.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069912,1713624651184,-500.0,0.00015342,2,"2024-04-20T14:50:51.184",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069913,1713624651193,-500.0,0.00015342,2,"2024-04-20T14:50:51.193",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069914,1713624651204,-500.0,0.00015342,2,"2024-04-20T14:50:51.204",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069915,1713624651213,-500.0,0.00015342,2,"2024-04-20T14:50:51.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069916,1713624651223,-500.0,0.00015342,2,"2024-04-20T14:50:51.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069917,1713624651234,-500.0,0.00015342,2,"2024-04-20T14:50:51.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069918,1713624651244,-500.0,0.00015342,2,"2024-04-20T14:50:51.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069919,1713624651255,-500.0,0.00015342,2,"2024-04-20T14:50:51.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069920,1713624651266,-500.0,0.00015342,2,"2024-04-20T14:50:51.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069921,1713624651277,-500.0,0.00015342,2,"2024-04-20T14:50:51.277",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069922,1713624651286,-500.0,0.00015342,2,"2024-04-20T14:50:51.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069923,1713624651297,-500.0,0.00015342,2,"2024-04-20T14:50:51.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069924,1713624651308,-500.0,0.00015342,2,"2024-04-20T14:50:51.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069925,1713624651320,-500.0,0.00015342,2,"2024-04-20T14:50:51.320",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069926,1713624651329,-500.0,0.00015342,2,"2024-04-20T14:50:51.329",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069927,1713624651340,-500.0,0.00015342,2,"2024-04-20T14:50:51.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069928,1713624651350,-500.0,0.00015342,2,"2024-04-20T14:50:51.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069929,1713624651360,-500.0,0.00015342,2,"2024-04-20T14:50:51.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069930,1713624651370,-500.0,0.00015342,2,"2024-04-20T14:50:51.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069931,1713624651380,-500.0,0.00015342,2,"2024-04-20T14:50:51.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069932,1713624651390,-500.0,0.00015342,2,"2024-04-20T14:50:51.390",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069933,1713624651403,-500.0,0.00015342,2,"2024-04-20T14:50:51.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069934,1713624651413,-500.0,0.00015342,2,"2024-04-20T14:50:51.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069935,1713624651422,-500.0,0.00015342,2,"2024-04-20T14:50:51.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069936,1713624651432,-500.0,0.00015342,2,"2024-04-20T14:50:51.432",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069937,1713624651445,-500.0,0.00015342,2,"2024-04-20T14:50:51.445",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069938,1713624651455,-500.0,0.00015342,2,"2024-04-20T14:50:51.455",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069939,1713624651464,-631.08062721,0.00015342,2,"2024-04-20T14:50:51.464",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069940,1713624651476,-500.0,0.00015342,2,"2024-04-20T14:50:51.476",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069941,1713624651486,-500.0,0.00015342,2,"2024-04-20T14:50:51.486",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069942,1713624651495,-500.0,0.00015342,2,"2024-04-20T14:50:51.495",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069943,1713624651505,-500.0,0.00015342,2,"2024-04-20T14:50:51.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069944,1713624651515,-500.0,0.00015342,2,"2024-04-20T14:50:51.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069945,1713624651525,-500.0,0.00015342,2,"2024-04-20T14:50:51.525",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069946,1713624651535,-537.69,0.00015342,2,"2024-04-20T14:50:51.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069947,1713624651545,-500.0,0.00015342,2,"2024-04-20T14:50:51.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069948,1713624651555,-500.0,0.00015342,2,"2024-04-20T14:50:51.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069949,1713624651564,-500.0,0.00015342,2,"2024-04-20T14:50:51.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069950,1713624651574,-500.0,0.00015342,2,"2024-04-20T14:50:51.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069951,1713624651583,-500.0,0.00015342,2,"2024-04-20T14:50:51.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069952,1713624651593,-500.0,0.00015342,2,"2024-04-20T14:50:51.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069953,1713624651603,-500.0,0.00015342,2,"2024-04-20T14:50:51.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069954,1713624651613,-500.0,0.00015342,2,"2024-04-20T14:50:51.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069955,1713624651623,-500.0,0.00015342,2,"2024-04-20T14:50:51.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069956,1713624651633,-500.0,0.00015342,2,"2024-04-20T14:50:51.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069957,1713624651644,-500.0,0.00015342,2,"2024-04-20T14:50:51.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069958,1713624651654,-500.0,0.00015342,2,"2024-04-20T14:50:51.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069959,1713624651664,-500.0,0.00015342,2,"2024-04-20T14:50:51.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069960,1713624651674,-500.0,0.00015342,2,"2024-04-20T14:50:51.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069961,1713624651685,-500.0,0.00015342,2,"2024-04-20T14:50:51.685",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069962,1713624651696,-500.0,0.00015342,2,"2024-04-20T14:50:51.696",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069963,1713624651705,-500.0,0.00015342,2,"2024-04-20T14:50:51.705",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069964,1713624651715,-500.0,0.00015342,2,"2024-04-20T14:50:51.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069965,1713624651725,-500.0,0.00015342,2,"2024-04-20T14:50:51.725",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069966,1713624651734,-500.0,0.00015342,2,"2024-04-20T14:50:51.734",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069967,1713624651743,-500.0,0.00015342,2,"2024-04-20T14:50:51.743",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069968,1713624651752,-500.0,0.00015342,2,"2024-04-20T14:50:51.752",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069969,1713624651761,-576.1,0.00015342,2,"2024-04-20T14:50:51.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069970,1713624651771,-500.0,0.00015342,2,"2024-04-20T14:50:51.771",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069971,1713624651782,-500.0,0.00015342,2,"2024-04-20T14:50:51.782",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069972,1713624651792,-500.0,0.00015342,2,"2024-04-20T14:50:51.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069973,1713624651802,-500.0,0.00015342,2,"2024-04-20T14:50:51.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069974,1713624651812,-500.0,0.00015342,2,"2024-04-20T14:50:51.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069975,1713624651824,-500.0,0.00015342,2,"2024-04-20T14:50:51.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069976,1713624651835,-500.0,0.00015342,2,"2024-04-20T14:50:51.835",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069977,1713624651846,-297.30097501,0.00015342,2,"2024-04-20T14:50:51.846",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069978,1713624651856,-500.0,0.00015342,2,"2024-04-20T14:50:51.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069979,1713624651866,-500.0,0.00015342,2,"2024-04-20T14:50:51.866",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069980,1713624651877,-500.0,0.00015342,2,"2024-04-20T14:50:51.877",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069981,1713624651886,-500.0,0.00015342,2,"2024-04-20T14:50:51.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069982,1713624651898,-500.0,0.00015342,2,"2024-04-20T14:50:51.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069983,1713624651909,-500.0,0.00015342,2,"2024-04-20T14:50:51.909",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069984,1713624651918,-500.0,0.00015342,2,"2024-04-20T14:50:51.918",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069985,1713624651927,-500.0,0.00015342,2,"2024-04-20T14:50:51.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069986,1713624651936,-575.04,0.00015342,2,"2024-04-20T14:50:51.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069987,1713624651945,-500.0,0.00015342,2,"2024-04-20T14:50:51.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069988,1713624651955,-500.0,0.00015342,2,"2024-04-20T14:50:51.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069989,1713624651966,-500.0,0.00015342,2,"2024-04-20T14:50:51.966",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069990,1713624651976,-500.0,0.00015342,2,"2024-04-20T14:50:51.976",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069991,1713624651986,-500.0,0.00015342,2,"2024-04-20T14:50:51.986",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069992,1713624651996,-500.0,0.00015342,2,"2024-04-20T14:50:51.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069993,1713624652007,-500.0,0.00015342,2,"2024-04-20T14:50:52.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069994,1713624652017,-500.0,0.00015342,2,"2024-04-20T14:50:52.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069995,1713624652027,-500.0,0.00015342,2,"2024-04-20T14:50:52.027",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069996,1713624652038,-500.0,0.00015342,2,"2024-04-20T14:50:52.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069997,1713624652048,-500.0,0.00015342,2,"2024-04-20T14:50:52.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069998,1713624652058,-500.0,0.00015342,2,"2024-04-20T14:50:52.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323069999,1713624652068,-500.0,0.00015342,2,"2024-04-20T14:50:52.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070000,1713624652078,-500.0,0.00015342,2,"2024-04-20T14:50:52.078",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070001,1713624652088,-500.0,0.00015342,2,"2024-04-20T14:50:52.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070002,1713624652099,-500.0,0.00015342,2,"2024-04-20T14:50:52.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070003,1713624652109,-500.0,0.00015342,2,"2024-04-20T14:50:52.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070004,1713624652119,-500.0,0.00015342,2,"2024-04-20T14:50:52.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070005,1713624652129,-500.0,0.00015342,2,"2024-04-20T14:50:52.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070006,1713624652140,-500.0,0.00015342,2,"2024-04-20T14:50:52.140",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070007,1713624652150,-500.0,0.00015342,2,"2024-04-20T14:50:52.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070008,1713624652160,-500.0,0.00015342,2,"2024-04-20T14:50:52.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070009,1713624652170,-500.0,0.00015342,2,"2024-04-20T14:50:52.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070010,1713624652179,-500.0,0.00015342,2,"2024-04-20T14:50:52.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070011,1713624652190,-500.0,0.00015342,2,"2024-04-20T14:50:52.190",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070012,1713624652202,-500.0,0.00015342,2,"2024-04-20T14:50:52.202",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070013,1713624652212,-500.0,0.00015342,2,"2024-04-20T14:50:52.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070014,1713624652223,-500.0,0.00015342,2,"2024-04-20T14:50:52.223",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070015,1713624652233,-500.0,0.00015342,2,"2024-04-20T14:50:52.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070016,1713624652243,-500.0,0.00015342,2,"2024-04-20T14:50:52.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070017,1713624652253,-500.0,0.00015342,2,"2024-04-20T14:50:52.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070018,1713624652264,-500.0,0.00015342,2,"2024-04-20T14:50:52.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070019,1713624652274,-500.0,0.00015342,2,"2024-04-20T14:50:52.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070020,1713624652285,-500.0,0.00015342,2,"2024-04-20T14:50:52.285",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070021,1713624652296,-500.0,0.00015342,2,"2024-04-20T14:50:52.296",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070022,1713624652307,-500.0,0.00015342,2,"2024-04-20T14:50:52.307",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070023,1713624652317,-500.0,0.00015342,2,"2024-04-20T14:50:52.317",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070024,1713624652327,-500.0,0.00015342,2,"2024-04-20T14:50:52.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070025,1713624652337,-500.0,0.00015342,2,"2024-04-20T14:50:52.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070026,1713624652347,-423.97695515,0.00015342,2,"2024-04-20T14:50:52.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070027,1713624652357,-500.0,0.00015342,2,"2024-04-20T14:50:52.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070028,1713624652366,-500.0,0.00015342,2,"2024-04-20T14:50:52.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070029,1713624652376,-500.0,0.00015342,2,"2024-04-20T14:50:52.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070030,1713624652386,-600.54,0.00015342,2,"2024-04-20T14:50:52.386",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070031,1713624652399,-500.0,0.00015342,2,"2024-04-20T14:50:52.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070032,1713624652408,-500.0,0.00015342,2,"2024-04-20T14:50:52.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070033,1713624652418,-500.0,0.00015342,2,"2024-04-20T14:50:52.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070034,1713624652428,-500.0,0.00015342,2,"2024-04-20T14:50:52.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070035,1713624652438,-574.95,0.00015342,2,"2024-04-20T14:50:52.438",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070036,1713624652448,-500.0,0.00015342,2,"2024-04-20T14:50:52.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070037,1713624652457,-500.0,0.00015342,2,"2024-04-20T14:50:52.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070038,1713624652466,-500.0,0.00015342,2,"2024-04-20T14:50:52.466",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070039,1713624652478,-500.0,0.00015342,2,"2024-04-20T14:50:52.478",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070040,1713624652489,-541.96,0.00015342,2,"2024-04-20T14:50:52.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070041,1713624652498,-500.0,0.00015342,2,"2024-04-20T14:50:52.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070042,1713624652507,-500.0,0.00015342,2,"2024-04-20T14:50:52.507",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070043,1713624652516,-500.0,0.00015342,2,"2024-04-20T14:50:52.516",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070044,1713624652526,-500.68,0.00015342,2,"2024-04-20T14:50:52.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070045,1713624652535,-500.0,0.00015342,2,"2024-04-20T14:50:52.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070046,1713624652544,-500.0,0.00015342,2,"2024-04-20T14:50:52.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070047,1713624652554,-500.0,0.00015342,2,"2024-04-20T14:50:52.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070048,1713624652564,-500.0,0.00015342,2,"2024-04-20T14:50:52.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070049,1713624652573,-500.0,0.00015342,2,"2024-04-20T14:50:52.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070050,1713624652583,-500.0,0.00015342,2,"2024-04-20T14:50:52.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070051,1713624652593,-500.0,0.00015342,2,"2024-04-20T14:50:52.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070052,1713624652603,-500.0,0.00015342,2,"2024-04-20T14:50:52.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070053,1713624652614,-244.74000028,0.00015342,2,"2024-04-20T14:50:52.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070054,1713624652623,-500.0,0.00015342,2,"2024-04-20T14:50:52.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070055,1713624652633,-500.0,0.00015342,2,"2024-04-20T14:50:52.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070056,1713624652643,-500.0,0.00015342,2,"2024-04-20T14:50:52.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070057,1713624652653,-500.0,0.00015342,2,"2024-04-20T14:50:52.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070058,1713624652663,-500.0,0.00015342,2,"2024-04-20T14:50:52.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070059,1713624652672,-500.0,0.00015342,2,"2024-04-20T14:50:52.672",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070060,1713624652683,-500.0,0.00015342,2,"2024-04-20T14:50:52.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070061,1713624652692,-174.64,0.00015342,2,"2024-04-20T14:50:52.692",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070062,1713624652702,-500.0,0.00015342,2,"2024-04-20T14:50:52.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070063,1713624652711,-500.0,0.00015342,2,"2024-04-20T14:50:52.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070064,1713624652722,-500.0,0.00015342,2,"2024-04-20T14:50:52.722",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070065,1713624652732,-500.0,0.00015342,2,"2024-04-20T14:50:52.732",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070066,1713624652742,-500.0,0.00015342,2,"2024-04-20T14:50:52.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070067,1713624652753,-500.0,0.00015342,2,"2024-04-20T14:50:52.753",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070068,1713624652763,-500.0,0.00015342,2,"2024-04-20T14:50:52.763",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070069,1713624652773,-500.0,0.00015342,2,"2024-04-20T14:50:52.773",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070070,1713624652783,-500.0,0.00015342,2,"2024-04-20T14:50:52.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070071,1713624652793,-500.0,0.00015342,2,"2024-04-20T14:50:52.793",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070072,1713624652803,-500.0,0.00015342,2,"2024-04-20T14:50:52.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070073,1713624652813,-500.0,0.00015342,2,"2024-04-20T14:50:52.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070074,1713624652822,-500.0,0.00015342,2,"2024-04-20T14:50:52.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070075,1713624652833,-500.0,0.00015342,2,"2024-04-20T14:50:52.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070076,1713624652843,-500.0,0.00015342,2,"2024-04-20T14:50:52.843",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070077,1713624652855,-500.0,0.00015342,2,"2024-04-20T14:50:52.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070078,1713624652865,-500.0,0.00015342,2,"2024-04-20T14:50:52.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070079,1713624652874,-500.0,0.00015342,2,"2024-04-20T14:50:52.874",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070080,1713624652883,-500.0,0.00015342,2,"2024-04-20T14:50:52.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070081,1713624652893,-500.0,0.00015342,2,"2024-04-20T14:50:52.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070082,1713624652903,-500.0,0.00015342,2,"2024-04-20T14:50:52.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070083,1713624652912,-500.0,0.00015342,2,"2024-04-20T14:50:52.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070084,1713624652922,-500.0,0.00015342,2,"2024-04-20T14:50:52.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070085,1713624652931,-500.0,0.00015342,2,"2024-04-20T14:50:52.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070086,1713624652941,-500.0,0.00015342,2,"2024-04-20T14:50:52.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070087,1713624652951,-500.0,0.00015342,2,"2024-04-20T14:50:52.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070088,1713624652960,-500.0,0.00015342,2,"2024-04-20T14:50:52.960",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070089,1713624652970,-500.0,0.00015342,2,"2024-04-20T14:50:52.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070090,1713624652979,-500.0,0.00015342,2,"2024-04-20T14:50:52.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070091,1713624652988,-509.91,0.00015342,2,"2024-04-20T14:50:52.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070092,1713624652997,-500.0,0.00015342,2,"2024-04-20T14:50:52.997",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070093,1713624653006,-500.0,0.00015342,2,"2024-04-20T14:50:53.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070094,1713624653017,-500.0,0.00015342,2,"2024-04-20T14:50:53.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070095,1713624653026,-500.0,0.00015342,2,"2024-04-20T14:50:53.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070096,1713624653035,-500.0,0.00015342,2,"2024-04-20T14:50:53.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070097,1713624653046,-500.0,0.00015342,2,"2024-04-20T14:50:53.046",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070098,1713624653056,-534.33,0.00015342,2,"2024-04-20T14:50:53.056",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070099,1713624653065,-500.0,0.00015342,2,"2024-04-20T14:50:53.065",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070100,1713624653074,-500.0,0.00015342,2,"2024-04-20T14:50:53.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070101,1713624653083,-500.0,0.00015342,2,"2024-04-20T14:50:53.083",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070102,1713624653092,-500.0,0.00015342,2,"2024-04-20T14:50:53.092",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070103,1713624653101,-500.0,0.00015342,2,"2024-04-20T14:50:53.101",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070104,1713624653110,-500.0,0.00015342,2,"2024-04-20T14:50:53.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070105,1713624653120,-500.0,0.00015342,2,"2024-04-20T14:50:53.120",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070106,1713624653129,-500.0,0.00015342,2,"2024-04-20T14:50:53.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070107,1713624653138,-500.0,0.00015342,2,"2024-04-20T14:50:53.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070108,1713624653147,-500.0,0.00015342,2,"2024-04-20T14:50:53.147",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070109,1713624653158,-571.83,0.00015342,2,"2024-04-20T14:50:53.158",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070110,1713624653168,-500.0,0.00015342,2,"2024-04-20T14:50:53.168",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070111,1713624653178,-500.0,0.00015342,2,"2024-04-20T14:50:53.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070112,1713624653188,-500.0,0.00015342,2,"2024-04-20T14:50:53.188",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070113,1713624653199,-500.0,0.00015342,2,"2024-04-20T14:50:53.199",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070114,1713624653208,-500.0,0.00015342,2,"2024-04-20T14:50:53.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070115,1713624653218,-500.0,0.00015342,2,"2024-04-20T14:50:53.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070116,1713624653227,-500.0,0.00015342,2,"2024-04-20T14:50:53.227",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070117,1713624653236,-333.55603019,0.00015342,2,"2024-04-20T14:50:53.236",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070118,1713624653245,-534.69,0.00015342,2,"2024-04-20T14:50:53.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070119,1713624653254,-500.0,0.00015342,2,"2024-04-20T14:50:53.254",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070120,1713624653263,-500.0,0.00015342,2,"2024-04-20T14:50:53.263",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070121,1713624653272,-500.0,0.00015342,2,"2024-04-20T14:50:53.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070122,1713624653282,-500.0,0.00015342,2,"2024-04-20T14:50:53.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070123,1713624653292,-500.0,0.00015342,2,"2024-04-20T14:50:53.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070124,1713624653302,-500.0,0.00015342,2,"2024-04-20T14:50:53.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070125,1713624653313,-500.0,0.00015342,2,"2024-04-20T14:50:53.313",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070126,1713624653324,-500.0,0.00015342,2,"2024-04-20T14:50:53.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070127,1713624653334,-500.0,0.00015342,2,"2024-04-20T14:50:53.334",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070128,1713624653345,-500.0,0.00015342,2,"2024-04-20T14:50:53.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070129,1713624653356,-500.0,0.00015342,2,"2024-04-20T14:50:53.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070130,1713624653366,-500.0,0.00015342,2,"2024-04-20T14:50:53.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070131,1713624653376,-500.0,0.00015342,2,"2024-04-20T14:50:53.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070132,1713624653387,-500.0,0.00015342,2,"2024-04-20T14:50:53.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070133,1713624653399,-500.0,0.00015342,2,"2024-04-20T14:50:53.399",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070134,1713624653408,-500.0,0.00015342,2,"2024-04-20T14:50:53.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070135,1713624653418,-500.0,0.00015342,2,"2024-04-20T14:50:53.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070136,1713624653427,-500.0,0.00015342,2,"2024-04-20T14:50:53.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070137,1713624653437,-500.0,0.00015342,2,"2024-04-20T14:50:53.437",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070138,1713624653447,-500.0,0.00015342,2,"2024-04-20T14:50:53.447",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070139,1713624653457,-603.75,0.00015342,2,"2024-04-20T14:50:53.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070140,1713624653466,-500.0,0.00015342,2,"2024-04-20T14:50:53.466",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070141,1713624653476,-500.0,0.00015342,2,"2024-04-20T14:50:53.476",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070142,1713624653485,-500.0,0.00015342,2,"2024-04-20T14:50:53.485",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070143,1713624653494,-500.0,0.00015342,2,"2024-04-20T14:50:53.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070144,1713624653503,-500.0,0.00015342,2,"2024-04-20T14:50:53.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070145,1713624653513,-500.0,0.00015342,2,"2024-04-20T14:50:53.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070146,1713624653522,-500.0,0.00015342,2,"2024-04-20T14:50:53.522",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070147,1713624653531,-500.0,0.00015342,2,"2024-04-20T14:50:53.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070148,1713624653541,-500.0,0.00015342,2,"2024-04-20T14:50:53.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070149,1713624653550,-500.0,0.00015342,2,"2024-04-20T14:50:53.550",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070150,1713624653559,-500.0,0.00015342,2,"2024-04-20T14:50:53.559",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070151,1713624653568,-500.0,0.00015342,2,"2024-04-20T14:50:53.568",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070152,1713624653577,-500.0,0.00015342,2,"2024-04-20T14:50:53.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070153,1713624653586,-500.0,0.00015342,2,"2024-04-20T14:50:53.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070154,1713624653595,-500.0,0.00015342,2,"2024-04-20T14:50:53.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070155,1713624653604,-150.0,0.00015342,2,"2024-04-20T14:50:53.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070156,1713624653613,-500.0,0.00015342,2,"2024-04-20T14:50:53.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070157,1713624653623,-571.5,0.00015342,2,"2024-04-20T14:50:53.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070158,1713624653632,-500.0,0.00015342,2,"2024-04-20T14:50:53.632",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070159,1713624653641,-500.0,0.00015342,2,"2024-04-20T14:50:53.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070160,1713624653650,-644.87,0.00015342,2,"2024-04-20T14:50:53.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070161,1713624653658,-500.0,0.00015342,2,"2024-04-20T14:50:53.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070162,1713624653668,-500.0,0.00015342,2,"2024-04-20T14:50:53.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070163,1713624653678,-500.0,0.00015342,2,"2024-04-20T14:50:53.678",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070164,1713624653687,-500.0,0.00015342,2,"2024-04-20T14:50:53.687",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070165,1713624653697,-542.96,0.00015342,2,"2024-04-20T14:50:53.697",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070166,1713624653706,-500.0,0.00015342,2,"2024-04-20T14:50:53.706",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070167,1713624653715,-500.0,0.00015342,2,"2024-04-20T14:50:53.715",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070168,1713624653723,-500.0,0.00015342,2,"2024-04-20T14:50:53.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070169,1713624653733,-500.0,0.00015342,2,"2024-04-20T14:50:53.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070170,1713624653741,-937.93,0.00015342,2,"2024-04-20T14:50:53.741",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070171,1713624653750,-500.0,0.00015342,2,"2024-04-20T14:50:53.750",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070172,1713624653760,-500.0,0.00015342,2,"2024-04-20T14:50:53.760",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070173,1713624653770,-500.0,0.00015342,2,"2024-04-20T14:50:53.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070174,1713624653779,-500.0,0.00015342,2,"2024-04-20T14:50:53.779",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070175,1713624653788,-657.18,0.00015342,2,"2024-04-20T14:50:53.788",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070176,1713624653797,-500.0,0.00015342,2,"2024-04-20T14:50:53.797",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070177,1713624653806,-500.0,0.00015342,2,"2024-04-20T14:50:53.806",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070178,1713624653815,-500.0,0.00015342,2,"2024-04-20T14:50:53.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070179,1713624653824,-500.0,0.00015342,2,"2024-04-20T14:50:53.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070180,1713624653833,-500.0,0.00015342,2,"2024-04-20T14:50:53.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070181,1713624653842,-500.0,0.00015342,2,"2024-04-20T14:50:53.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070182,1713624653851,-500.0,0.00015342,2,"2024-04-20T14:50:53.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070183,1713624653860,-500.0,0.00015342,2,"2024-04-20T14:50:53.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070184,1713624653869,-619.01,0.00015342,2,"2024-04-20T14:50:53.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070185,1713624653878,-500.0,0.00015342,2,"2024-04-20T14:50:53.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070186,1713624653887,-500.0,0.00015342,2,"2024-04-20T14:50:53.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070187,1713624653896,-500.0,0.00015342,2,"2024-04-20T14:50:53.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070188,1713624653906,-500.0,0.00015342,2,"2024-04-20T14:50:53.906",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070189,1713624653915,-500.0,0.00015342,2,"2024-04-20T14:50:53.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070190,1713624653924,-500.0,0.00015342,2,"2024-04-20T14:50:53.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070191,1713624653933,-500.0,0.00015342,2,"2024-04-20T14:50:53.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070192,1713624653943,-561.05311314,0.00015342,2,"2024-04-20T14:50:53.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070193,1713624653952,-500.0,0.00015342,2,"2024-04-20T14:50:53.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070194,1713624653961,-500.0,0.00015342,2,"2024-04-20T14:50:53.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070195,1713624654168,-500.0,0.00015342,2,"2024-04-20T14:50:54.168",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070196,1713624654178,-435.65771736,0.00015342,2,"2024-04-20T14:50:54.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070197,1713624654187,-500.0,0.00015342,2,"2024-04-20T14:50:54.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070198,1713624654197,-500.0,0.00015342,2,"2024-04-20T14:50:54.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070199,1713624654206,-500.0,0.00015342,2,"2024-04-20T14:50:54.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070200,1713624654216,-509.7,0.00015342,2,"2024-04-20T14:50:54.216",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070201,1713624654225,-500.0,0.00015342,2,"2024-04-20T14:50:54.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070202,1713624654235,-500.0,0.00015342,2,"2024-04-20T14:50:54.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070203,1713624654244,-500.0,0.00015342,2,"2024-04-20T14:50:54.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070204,1713624654253,-500.0,0.00015342,2,"2024-04-20T14:50:54.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070205,1713624654262,-500.0,0.00015342,2,"2024-04-20T14:50:54.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070206,1713624654271,-500.0,0.00015342,2,"2024-04-20T14:50:54.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070207,1713624654282,-500.0,0.00015342,2,"2024-04-20T14:50:54.282",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070208,1713624654291,-500.0,0.00015342,2,"2024-04-20T14:50:54.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070209,1713624654300,-500.0,0.00015342,2,"2024-04-20T14:50:54.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070210,1713624654309,-500.0,0.00015342,2,"2024-04-20T14:50:54.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070211,1713624654319,-500.0,0.00015342,2,"2024-04-20T14:50:54.319",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070212,1713624654328,-500.0,0.00015342,2,"2024-04-20T14:50:54.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070213,1713624654337,-500.0,0.00015342,2,"2024-04-20T14:50:54.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070214,1713624654346,-500.0,0.00015342,2,"2024-04-20T14:50:54.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070215,1713624654356,-500.0,0.00015342,2,"2024-04-20T14:50:54.356",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070216,1713624654365,-500.0,0.00015342,2,"2024-04-20T14:50:54.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070217,1713624654374,-500.0,0.00015342,2,"2024-04-20T14:50:54.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070218,1713624654385,-500.0,0.00015342,2,"2024-04-20T14:50:54.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070219,1713624654397,-500.0,0.00015342,2,"2024-04-20T14:50:54.397",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070220,1713624654410,-500.0,0.00015342,2,"2024-04-20T14:50:54.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070221,1713624654420,-500.0,0.00015342,2,"2024-04-20T14:50:54.420",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070222,1713624654431,-500.0,0.00015342,2,"2024-04-20T14:50:54.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070223,1713624654440,-500.0,0.00015342,2,"2024-04-20T14:50:54.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070224,1713624654452,-500.0,0.00015342,2,"2024-04-20T14:50:54.452",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070225,1713624654461,-500.0,0.00015342,2,"2024-04-20T14:50:54.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070226,1713624654472,-500.0,0.00015342,2,"2024-04-20T14:50:54.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070227,1713624654482,-500.0,0.00015342,2,"2024-04-20T14:50:54.482",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070228,1713624654491,-528.87,0.00015342,2,"2024-04-20T14:50:54.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070229,1713624654500,-500.0,0.00015342,2,"2024-04-20T14:50:54.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070230,1713624654510,-752.67,0.00015342,2,"2024-04-20T14:50:54.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070231,1713624654519,-500.0,0.00015342,2,"2024-04-20T14:50:54.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070232,1713624654528,-500.0,0.00015342,2,"2024-04-20T14:50:54.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070233,1713624654537,-500.0,0.00015342,2,"2024-04-20T14:50:54.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070234,1713624654547,-500.0,0.00015342,2,"2024-04-20T14:50:54.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070235,1713624654556,-500.0,0.00015342,2,"2024-04-20T14:50:54.556",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070236,1713624654565,-500.0,0.00015342,2,"2024-04-20T14:50:54.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070237,1713624654575,-774.42,0.00015342,2,"2024-04-20T14:50:54.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070238,1713624654585,-500.0,0.00015342,2,"2024-04-20T14:50:54.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070239,1713624654595,-500.0,0.00015342,2,"2024-04-20T14:50:54.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070240,1713624654604,-500.0,0.00015342,2,"2024-04-20T14:50:54.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070241,1713624654614,-500.0,0.00015342,2,"2024-04-20T14:50:54.614",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070242,1713624654623,-500.0,0.00015342,2,"2024-04-20T14:50:54.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070243,1713624654633,-500.0,0.00015342,2,"2024-04-20T14:50:54.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070244,1713624654642,-500.0,0.00015342,2,"2024-04-20T14:50:54.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070245,1713624654652,-500.0,0.00015342,2,"2024-04-20T14:50:54.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070246,1713624654661,-500.0,0.00015342,2,"2024-04-20T14:50:54.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070247,1713624654671,-626.47,0.00015342,2,"2024-04-20T14:50:54.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070248,1713624654681,-500.0,0.00015342,2,"2024-04-20T14:50:54.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070249,1713624654690,-500.0,0.00015342,2,"2024-04-20T14:50:54.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070250,1713624654701,-500.0,0.00015342,2,"2024-04-20T14:50:54.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070251,1713624654710,-500.0,0.00015342,2,"2024-04-20T14:50:54.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070252,1713624654719,-502.39514499,0.00015342,2,"2024-04-20T14:50:54.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070253,1713624654729,-500.0,0.00015342,2,"2024-04-20T14:50:54.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070254,1713624654738,-500.0,0.00015342,2,"2024-04-20T14:50:54.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070255,1713624654747,-500.0,0.00015342,2,"2024-04-20T14:50:54.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070256,1713624654757,-500.0,0.00015342,2,"2024-04-20T14:50:54.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070257,1713624654766,-500.0,0.00015342,2,"2024-04-20T14:50:54.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070258,1713624654775,-500.0,0.00015342,2,"2024-04-20T14:50:54.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070259,1713624654784,-500.0,0.00015342,2,"2024-04-20T14:50:54.784",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070260,1713624654794,-500.0,0.00015342,2,"2024-04-20T14:50:54.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070261,1713624654803,-500.0,0.00015342,2,"2024-04-20T14:50:54.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070262,1713624654812,-500.0,0.00015342,2,"2024-04-20T14:50:54.812",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070263,1713624654822,-500.0,0.00015342,2,"2024-04-20T14:50:54.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070264,1713624654831,-500.0,0.00015342,2,"2024-04-20T14:50:54.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070265,1713624654840,-297.30531774,0.00015342,2,"2024-04-20T14:50:54.840",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070266,1713624654850,-500.0,0.00015342,2,"2024-04-20T14:50:54.850",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070267,1713624654859,-500.0,0.00015342,2,"2024-04-20T14:50:54.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070268,1713624654868,-621.80782919,0.00015342,2,"2024-04-20T14:50:54.868",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070269,1713624654878,-500.0,0.00015342,2,"2024-04-20T14:50:54.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070270,1713624654888,-500.0,0.00015342,2,"2024-04-20T14:50:54.888",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070271,1713624654898,-500.0,0.00015342,2,"2024-04-20T14:50:54.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070272,1713624654907,-500.0,0.00015342,2,"2024-04-20T14:50:54.907",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070273,1713624654916,-568.26785236,0.00015342,2,"2024-04-20T14:50:54.916",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070274,1713624654926,-500.0,0.00015342,2,"2024-04-20T14:50:54.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070275,1713624654936,-500.0,0.00015342,2,"2024-04-20T14:50:54.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070276,1713624654947,-500.0,0.00015342,2,"2024-04-20T14:50:54.947",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070277,1713624654956,-500.0,0.00015342,2,"2024-04-20T14:50:54.956",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070278,1713624654965,-500.0,0.00015342,2,"2024-04-20T14:50:54.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070279,1713624654975,-500.0,0.00015342,2,"2024-04-20T14:50:54.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070280,1713624654985,-500.0,0.00015342,2,"2024-04-20T14:50:54.985",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070281,1713624654995,-500.0,0.00015342,2,"2024-04-20T14:50:54.995",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070282,1713624655004,-500.0,0.00015342,2,"2024-04-20T14:50:55.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070283,1713624655014,-601.05,0.00015342,2,"2024-04-20T14:50:55.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070284,1713624655024,-500.0,0.00015342,2,"2024-04-20T14:50:55.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070285,1713624655034,-573.3,0.00015342,2,"2024-04-20T14:50:55.034",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070286,1713624655043,-500.0,0.00015342,2,"2024-04-20T14:50:55.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070287,1713624655053,-500.0,0.00015342,2,"2024-04-20T14:50:55.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070288,1713624655063,-500.0,0.00015342,2,"2024-04-20T14:50:55.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070289,1713624655072,-500.0,0.00015342,2,"2024-04-20T14:50:55.072",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070290,1713624655082,-500.0,0.00015342,2,"2024-04-20T14:50:55.082",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070291,1713624655091,-500.0,0.00015342,2,"2024-04-20T14:50:55.091",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070292,1713624655100,-500.0,0.00015342,2,"2024-04-20T14:50:55.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070293,1713624655110,-500.0,0.00015342,2,"2024-04-20T14:50:55.110",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070294,1713624655119,-500.0,0.00015342,2,"2024-04-20T14:50:55.119",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070295,1713624655129,-500.0,0.00015342,2,"2024-04-20T14:50:55.129",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070296,1713624655138,-500.0,0.00015342,2,"2024-04-20T14:50:55.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070297,1713624655147,-576.39,0.00015342,2,"2024-04-20T14:50:55.147",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070298,1713624655157,-500.0,0.00015342,2,"2024-04-20T14:50:55.157",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070299,1713624655167,-500.0,0.00015342,2,"2024-04-20T14:50:55.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070300,1713624655176,-240.0,0.00015352,2,"2024-04-20T14:50:55.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070301,1713624655185,-308.450978,0.00015447,2,"2024-04-20T14:50:55.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070302,1713624655194,-1057.012326,0.00015447,2,"2024-04-20T14:50:55.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070303,1713624655204,-165.568812,0.00015447,2,"2024-04-20T14:50:55.204",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070304,1713624655215,-309.98871,0.00015447,2,"2024-04-20T14:50:55.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070305,1713624655225,-562.561092,0.00015447,2,"2024-04-20T14:50:55.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070306,1713624655234,-388.441824,0.00015447,2,"2024-04-20T14:50:55.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070307,1713624655243,-760.0,0.00015461,2,"2024-04-20T14:50:55.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070308,1713624655253,-545.64140176,0.00015507,2,"2024-04-20T14:50:55.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070309,1713624655264,-150.0,0.0001551,2,"2024-04-20T14:50:55.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070310,1713624655274,-156.147654,0.0001551,2,"2024-04-20T14:50:55.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070311,1713624655284,-800.0,0.00015589,2,"2024-04-20T14:50:55.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070312,1713624655293,-214.34346872,0.00015606,2,"2024-04-20T14:50:55.293",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070313,1713624655303,-1177.02905295,0.00015616,2,"2024-04-20T14:50:55.303",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070314,1713624655315,-500.0,0.00015616,2,"2024-04-20T14:50:55.315",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070315,1713624655325,-500.0,0.00015616,2,"2024-04-20T14:50:55.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070316,1713624655336,-500.0,0.00015616,2,"2024-04-20T14:50:55.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070317,1713624655348,-500.0,0.00015616,2,"2024-04-20T14:50:55.348",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070318,1713624655358,-500.0,0.00015616,2,"2024-04-20T14:50:55.358",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070319,1713624655367,-500.0,0.00015616,2,"2024-04-20T14:50:55.367",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070320,1713624655377,-500.0,0.00015616,2,"2024-04-20T14:50:55.377",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070321,1713624655387,-500.0,0.00015616,2,"2024-04-20T14:50:55.387",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070322,1713624655398,-500.0,0.00015616,2,"2024-04-20T14:50:55.398",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070323,1713624655408,-500.0,0.00015616,2,"2024-04-20T14:50:55.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070324,1713624655418,-500.0,0.00015616,2,"2024-04-20T14:50:55.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070325,1713624655427,-500.0,0.00015616,2,"2024-04-20T14:50:55.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070326,1713624655438,-500.0,0.00015616,2,"2024-04-20T14:50:55.438",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070327,1713624655448,-500.0,0.00015616,2,"2024-04-20T14:50:55.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070328,1713624655458,-500.0,0.00015616,2,"2024-04-20T14:50:55.458",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070329,1713624655467,-500.0,0.00015616,2,"2024-04-20T14:50:55.467",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070330,1713624655478,-500.0,0.00015616,2,"2024-04-20T14:50:55.478",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070331,1713624655488,-500.0,0.00015616,2,"2024-04-20T14:50:55.488",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070332,1713624655498,-500.0,0.00015616,2,"2024-04-20T14:50:55.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070333,1713624655507,-500.0,0.00015616,2,"2024-04-20T14:50:55.507",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070334,1713624655517,-500.0,0.00015616,2,"2024-04-20T14:50:55.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070335,1713624655526,-500.0,0.00015616,2,"2024-04-20T14:50:55.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070336,1713624655536,-500.0,0.00015616,2,"2024-04-20T14:50:55.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070337,1713624655546,-500.0,0.00015616,2,"2024-04-20T14:50:55.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070338,1713624655556,-500.0,0.00015616,2,"2024-04-20T14:50:55.556",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070339,1713624655565,-500.0,0.00015616,2,"2024-04-20T14:50:55.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070340,1713624655575,-500.0,0.00015616,2,"2024-04-20T14:50:55.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070341,1713624655584,-500.0,0.00015616,2,"2024-04-20T14:50:55.584",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070342,1713624655594,-500.0,0.00015616,2,"2024-04-20T14:50:55.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070343,1713624655603,-548.78982283,0.00015616,2,"2024-04-20T14:50:55.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070344,1713624655612,-500.0,0.00015616,2,"2024-04-20T14:50:55.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070345,1713624655622,-500.0,0.00015616,2,"2024-04-20T14:50:55.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070346,1713624655632,-500.0,0.00015616,2,"2024-04-20T14:50:55.632",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070347,1713624655642,-500.0,0.00015616,2,"2024-04-20T14:50:55.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070348,1713624655652,-500.0,0.00015616,2,"2024-04-20T14:50:55.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070349,1713624655662,-500.0,0.00015616,2,"2024-04-20T14:50:55.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070350,1713624655671,-500.0,0.00015616,2,"2024-04-20T14:50:55.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070351,1713624655681,-500.0,0.00015616,2,"2024-04-20T14:50:55.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070352,1713624655691,-500.0,0.00015616,2,"2024-04-20T14:50:55.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070353,1713624655701,-500.0,0.00015616,2,"2024-04-20T14:50:55.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070354,1713624655710,-216.77862585,0.00015616,2,"2024-04-20T14:50:55.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070355,1713624655719,-500.0,0.00015616,2,"2024-04-20T14:50:55.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070356,1713624655729,-500.0,0.00015616,2,"2024-04-20T14:50:55.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070357,1713624655738,-500.0,0.00015616,2,"2024-04-20T14:50:55.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070358,1713624655747,-500.0,0.00015616,2,"2024-04-20T14:50:55.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070359,1713624655757,-500.0,0.00015616,2,"2024-04-20T14:50:55.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070360,1713624655766,-500.0,0.00015616,2,"2024-04-20T14:50:55.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070361,1713624655775,-500.0,0.00015616,2,"2024-04-20T14:50:55.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070362,1713624655785,-500.0,0.00015616,2,"2024-04-20T14:50:55.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070363,1713624655794,-500.0,0.00015616,2,"2024-04-20T14:50:55.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070364,1713624655803,-500.0,0.00015616,2,"2024-04-20T14:50:55.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070365,1713624655813,-500.0,0.00015616,2,"2024-04-20T14:50:55.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070366,1713624655822,-500.0,0.00015616,2,"2024-04-20T14:50:55.822",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070367,1713624655832,-500.0,0.00015616,2,"2024-04-20T14:50:55.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070368,1713624655841,-500.0,0.00015616,2,"2024-04-20T14:50:55.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070369,1713624655851,-500.0,0.00015616,2,"2024-04-20T14:50:55.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070370,1713624655860,-500.0,0.00015616,2,"2024-04-20T14:50:55.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070371,1713624655870,-500.0,0.00015616,2,"2024-04-20T14:50:55.870",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070372,1713624655879,-500.0,0.00015616,2,"2024-04-20T14:50:55.879",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070373,1713624655888,-500.0,0.00015616,2,"2024-04-20T14:50:55.888",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070374,1713624655898,-500.0,0.00015616,2,"2024-04-20T14:50:55.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070375,1713624655907,-500.0,0.00015616,2,"2024-04-20T14:50:55.907",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070376,1713624655916,-500.0,0.00015616,2,"2024-04-20T14:50:55.916",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070377,1713624655926,-500.0,0.00015616,2,"2024-04-20T14:50:55.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070378,1713624655935,-500.0,0.00015616,2,"2024-04-20T14:50:55.935",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070379,1713624655946,-500.0,0.00015616,2,"2024-04-20T14:50:55.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070380,1713624655955,-500.0,0.00015616,2,"2024-04-20T14:50:55.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070381,1713624655965,-500.0,0.00015616,2,"2024-04-20T14:50:55.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070382,1713624655975,-500.0,0.00015616,2,"2024-04-20T14:50:55.975",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070383,1713624655984,-500.0,0.00015616,2,"2024-04-20T14:50:55.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070384,1713624655994,-500.0,0.00015616,2,"2024-04-20T14:50:55.994",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070385,1713624656003,-500.0,0.00015616,2,"2024-04-20T14:50:56.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070386,1713624656013,-500.0,0.00015616,2,"2024-04-20T14:50:56.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070387,1713624656022,-500.0,0.00015616,2,"2024-04-20T14:50:56.022",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070388,1713624656032,-500.0,0.00015616,2,"2024-04-20T14:50:56.032",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070389,1713624656041,-500.0,0.00015616,2,"2024-04-20T14:50:56.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070390,1713624656051,-500.0,0.00015616,2,"2024-04-20T14:50:56.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070391,1713624656061,-500.0,0.00015616,2,"2024-04-20T14:50:56.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070392,1713624656071,-500.0,0.00015616,2,"2024-04-20T14:50:56.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070393,1713624656080,-500.0,0.00015616,2,"2024-04-20T14:50:56.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070394,1713624656089,-500.0,0.00015616,2,"2024-04-20T14:50:56.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070395,1713624656099,-166.79365376,0.00015616,2,"2024-04-20T14:50:56.099",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070396,1713624656108,-500.0,0.00015616,2,"2024-04-20T14:50:56.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070397,1713624656118,-500.0,0.00015616,2,"2024-04-20T14:50:56.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070398,1713624656128,-500.0,0.00015616,2,"2024-04-20T14:50:56.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070399,1713624656138,-500.0,0.00015616,2,"2024-04-20T14:50:56.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070400,1713624656148,-500.0,0.00015616,2,"2024-04-20T14:50:56.148",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070401,1713624656158,-500.0,0.00015616,2,"2024-04-20T14:50:56.158",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070402,1713624656168,-500.0,0.00015616,2,"2024-04-20T14:50:56.168",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070403,1713624656177,-500.0,0.00015616,2,"2024-04-20T14:50:56.177",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070404,1713624656186,-500.0,0.00015616,2,"2024-04-20T14:50:56.186",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070405,1713624656196,-500.0,0.00015616,2,"2024-04-20T14:50:56.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070406,1713624656206,-500.0,0.00015616,2,"2024-04-20T14:50:56.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070407,1713624656215,-500.0,0.00015616,2,"2024-04-20T14:50:56.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070408,1713624656225,-500.0,0.00015616,2,"2024-04-20T14:50:56.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070409,1713624656234,-500.0,0.00015616,2,"2024-04-20T14:50:56.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070410,1713624656243,-500.0,0.00015616,2,"2024-04-20T14:50:56.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070411,1713624656253,-500.0,0.00015616,2,"2024-04-20T14:50:56.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070412,1713624656262,-500.0,0.00015616,2,"2024-04-20T14:50:56.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070413,1713624656271,-500.0,0.00015616,2,"2024-04-20T14:50:56.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070414,1713624656280,-500.0,0.00015616,2,"2024-04-20T14:50:56.280",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070415,1713624656289,-500.0,0.00015616,2,"2024-04-20T14:50:56.289",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070416,1713624656299,-500.0,0.00015616,2,"2024-04-20T14:50:56.299",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070417,1713624656309,-500.0,0.00015616,2,"2024-04-20T14:50:56.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070418,1713624656318,-500.0,0.00015616,2,"2024-04-20T14:50:56.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070419,1713624656328,-500.0,0.00015616,2,"2024-04-20T14:50:56.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070420,1713624656338,-327.76026893,0.00015616,2,"2024-04-20T14:50:56.338",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070421,1713624656347,-574.8,0.00015616,2,"2024-04-20T14:50:56.347",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070422,1713624656357,-500.0,0.00015616,2,"2024-04-20T14:50:56.357",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070423,1713624656366,-500.0,0.00015616,2,"2024-04-20T14:50:56.366",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070424,1713624656376,-500.0,0.00015616,2,"2024-04-20T14:50:56.376",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070425,1713624656385,-199.15876341,0.00015616,2,"2024-04-20T14:50:56.385",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070426,1713624656396,-500.0,0.00015616,2,"2024-04-20T14:50:56.396",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070427,1713624656406,-500.0,0.00015616,2,"2024-04-20T14:50:56.406",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070428,1713624656416,-500.0,0.00015616,2,"2024-04-20T14:50:56.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070429,1713624656425,-513.91142496,0.00015616,2,"2024-04-20T14:50:56.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070430,1713624656435,-500.0,0.00015616,2,"2024-04-20T14:50:56.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070431,1713624656446,-500.0,0.00015616,2,"2024-04-20T14:50:56.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070432,1713624656455,-500.0,0.00015616,2,"2024-04-20T14:50:56.455",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070433,1713624656466,-500.0,0.00015616,2,"2024-04-20T14:50:56.466",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070434,1713624656478,-500.0,0.00015616,2,"2024-04-20T14:50:56.478",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070435,1713624656489,-505.69,0.00015616,2,"2024-04-20T14:50:56.489",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070436,1713624656498,-500.0,0.00015616,2,"2024-04-20T14:50:56.498",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070437,1713624656507,-500.0,0.00015616,2,"2024-04-20T14:50:56.507",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070438,1713624656597,-500.0,0.00015616,2,"2024-04-20T14:50:56.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070439,1713624656607,-500.0,0.00015616,2,"2024-04-20T14:50:56.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070440,1713624656616,-500.0,0.00015616,2,"2024-04-20T14:50:56.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070441,1713624656625,-500.0,0.00015616,2,"2024-04-20T14:50:56.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070442,1713624656635,-500.0,0.00015616,2,"2024-04-20T14:50:56.635",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070443,1713624656645,-500.0,0.00015616,2,"2024-04-20T14:50:56.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070444,1713624656655,-500.0,0.00015616,2,"2024-04-20T14:50:56.655",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070445,1713624656664,-500.0,0.00015616,2,"2024-04-20T14:50:56.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070446,1713624656673,-500.0,0.00015616,2,"2024-04-20T14:50:56.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070447,1713624656683,-500.0,0.00015616,2,"2024-04-20T14:50:56.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070448,1713624656691,-500.0,0.00015616,2,"2024-04-20T14:50:56.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070449,1713624656702,-500.0,0.00015616,2,"2024-04-20T14:50:56.702",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070450,1713624656711,-500.0,0.00015616,2,"2024-04-20T14:50:56.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070451,1713624656721,-500.0,0.00015616,2,"2024-04-20T14:50:56.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070452,1713624656730,-500.0,0.00015616,2,"2024-04-20T14:50:56.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070453,1713624656738,-500.0,0.00015616,2,"2024-04-20T14:50:56.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070454,1713624656747,-231.88022078,0.00015616,2,"2024-04-20T14:50:56.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070455,1713624656756,-500.0,0.00015616,2,"2024-04-20T14:50:56.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070456,1713624656765,-500.0,0.00015616,2,"2024-04-20T14:50:56.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070457,1713624656774,-500.0,0.00015616,2,"2024-04-20T14:50:56.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070458,1713624656783,-500.0,0.00015616,2,"2024-04-20T14:50:56.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070459,1713624656792,-500.0,0.00015616,2,"2024-04-20T14:50:56.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070460,1713624656801,-500.0,0.00015616,2,"2024-04-20T14:50:56.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070461,1713624656810,-500.0,0.00015616,2,"2024-04-20T14:50:56.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070462,1713624656819,-500.0,0.00015616,2,"2024-04-20T14:50:56.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070463,1713624656828,-500.0,0.00015616,2,"2024-04-20T14:50:56.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070464,1713624656837,-500.0,0.00015616,2,"2024-04-20T14:50:56.837",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070465,1713624656846,-500.0,0.00015616,2,"2024-04-20T14:50:56.846",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070466,1713624656855,-500.0,0.00015616,2,"2024-04-20T14:50:56.855",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070467,1713624656865,-500.0,0.00015616,2,"2024-04-20T14:50:56.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070468,1713624656874,-500.0,0.00015616,2,"2024-04-20T14:50:56.874",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070469,1713624656883,-500.0,0.00015616,2,"2024-04-20T14:50:56.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070470,1713624656892,-500.0,0.00015616,2,"2024-04-20T14:50:56.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070471,1713624656901,-500.0,0.00015616,2,"2024-04-20T14:50:56.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070472,1713624656910,-500.0,0.00015616,2,"2024-04-20T14:50:56.910",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070473,1713624656919,-500.0,0.00015616,2,"2024-04-20T14:50:56.919",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070474,1713624656928,-454.93791168,0.00015616,2,"2024-04-20T14:50:56.928",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070475,1713624657344,-45.06208832,0.00015616,2,"2024-04-20T14:50:57.344",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070476,1713624657354,-500.0,0.00015616,2,"2024-04-20T14:50:57.354",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070477,1713624657364,-500.0,0.00015616,2,"2024-04-20T14:50:57.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070478,1713624657373,-500.0,0.00015616,2,"2024-04-20T14:50:57.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070479,1713624657383,-500.0,0.00015616,2,"2024-04-20T14:50:57.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070480,1713624657392,-500.0,0.00015616,2,"2024-04-20T14:50:57.392",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070481,1713624657407,-213.05143662,0.00015616,2,"2024-04-20T14:50:57.407",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070482,1713624657419,-286.94856338,0.00015616,2,"2024-04-20T14:50:57.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070483,1713624657428,-386.7293478,0.00015616,2,"2024-04-20T14:50:57.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070484,1713624657605,-500.0,0.00015068,2,"2024-04-20T14:50:57.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070485,1713624657615,-500.0,0.00015068,2,"2024-04-20T14:50:57.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070486,1713624657625,-636.57,0.00015068,2,"2024-04-20T14:50:57.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070487,1713624657635,-500.0,0.00015342,2,"2024-04-20T14:50:57.635",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070488,1713624657644,-349.57,0.00015342,2,"2024-04-20T14:50:57.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070489,1713624657654,-113.2706522,0.00015616,2,"2024-04-20T14:50:57.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070490,1713624657664,-500.0,0.00015616,2,"2024-04-20T14:50:57.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070491,1713624657673,-500.0,0.00015616,2,"2024-04-20T14:50:57.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070492,1713624657682,-500.0,0.00015616,2,"2024-04-20T14:50:57.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070493,1713624657691,-500.0,0.00015616,2,"2024-04-20T14:50:57.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070494,1713624657701,-500.0,0.00015616,2,"2024-04-20T14:50:57.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070495,1713624657711,-500.0,0.00015616,2,"2024-04-20T14:50:57.711",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070496,1713624657721,-500.0,0.00015616,2,"2024-04-20T14:50:57.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070497,1713624657730,-500.0,0.00015616,2,"2024-04-20T14:50:57.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070498,1713624657740,-500.0,0.00015616,2,"2024-04-20T14:50:57.740",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070499,1713624657749,-500.0,0.00015616,2,"2024-04-20T14:50:57.749",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070500,1713624657759,-563.6,0.00015616,2,"2024-04-20T14:50:57.759",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070501,1713624657768,-500.0,0.00015616,2,"2024-04-20T14:50:57.768",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070502,1713624657777,-500.0,0.00015616,2,"2024-04-20T14:50:57.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070503,1713624657786,-500.0,0.00015616,2,"2024-04-20T14:50:57.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070504,1713624657796,-500.0,0.00015616,2,"2024-04-20T14:50:57.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070505,1713624657805,-500.0,0.00015616,2,"2024-04-20T14:50:57.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070506,1713624657814,-500.0,0.00015616,2,"2024-04-20T14:50:57.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070507,1713624657824,-500.0,0.00015616,2,"2024-04-20T14:50:57.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070508,1713624657833,-500.0,0.00015616,2,"2024-04-20T14:50:57.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070509,1713624657842,-500.0,0.00015616,2,"2024-04-20T14:50:57.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070510,1713624657853,-500.0,0.00015616,2,"2024-04-20T14:50:57.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070511,1713624657862,-500.0,0.00015616,2,"2024-04-20T14:50:57.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070512,1713624657871,-500.0,0.00015616,2,"2024-04-20T14:50:57.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070513,1713624657881,-500.0,0.00015616,2,"2024-04-20T14:50:57.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070514,1713624657891,-500.0,0.00015616,2,"2024-04-20T14:50:57.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070515,1713624657901,-500.0,0.00015616,2,"2024-04-20T14:50:57.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070516,1713624657910,-500.0,0.00015616,2,"2024-04-20T14:50:57.910",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070517,1713624657920,-500.0,0.00015616,2,"2024-04-20T14:50:57.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070518,1713624657930,-500.0,0.00015616,2,"2024-04-20T14:50:57.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070519,1713624657939,-500.0,0.00015616,2,"2024-04-20T14:50:57.939",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070520,1713624657949,-500.0,0.00015616,2,"2024-04-20T14:50:57.949",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070521,1713624657959,-500.0,0.00015616,2,"2024-04-20T14:50:57.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070522,1713624657968,-500.0,0.00015616,2,"2024-04-20T14:50:57.968",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070523,1713624657979,-500.0,0.00015616,2,"2024-04-20T14:50:57.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070524,1713624657988,-500.0,0.00015616,2,"2024-04-20T14:50:57.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070525,1713624657997,-150.23867673,0.00015616,2,"2024-04-20T14:50:57.997",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070526,1713624658007,-500.0,0.00015616,2,"2024-04-20T14:50:58.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070527,1713624658016,-500.0,0.00015616,2,"2024-04-20T14:50:58.016",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070528,1713624658026,-500.0,0.00015616,2,"2024-04-20T14:50:58.026",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070529,1713624658035,-500.0,0.00015616,2,"2024-04-20T14:50:58.035",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070530,1713624658044,-500.0,0.00015616,2,"2024-04-20T14:50:58.044",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070531,1713624658055,-500.0,0.00015616,2,"2024-04-20T14:50:58.055",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070532,1713624658064,-500.0,0.00015616,2,"2024-04-20T14:50:58.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070533,1713624658074,-500.0,0.00015616,2,"2024-04-20T14:50:58.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070534,1713624658084,-500.0,0.00015616,2,"2024-04-20T14:50:58.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070535,1713624658098,-500.0,0.00015616,2,"2024-04-20T14:50:58.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070536,1713624658107,-500.0,0.00015616,2,"2024-04-20T14:50:58.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070537,1713624658117,-500.0,0.00015616,2,"2024-04-20T14:50:58.117",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070538,1713624658127,-500.0,0.00015616,2,"2024-04-20T14:50:58.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070539,1713624658137,-500.0,0.00015616,2,"2024-04-20T14:50:58.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070540,1713624658147,-500.0,0.00015616,2,"2024-04-20T14:50:58.147",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070541,1713624658157,-500.0,0.00015616,2,"2024-04-20T14:50:58.157",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070542,1713624658166,-500.0,0.00015616,2,"2024-04-20T14:50:58.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070543,1713624658175,-500.0,0.00015616,2,"2024-04-20T14:50:58.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070544,1713624658185,-384.42863248,0.00015616,2,"2024-04-20T14:50:58.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070545,1713624658195,-500.0,0.00015616,2,"2024-04-20T14:50:58.195",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070546,1713624658206,-531.5,0.00015616,2,"2024-04-20T14:50:58.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070547,1713624658217,-500.0,0.00015616,2,"2024-04-20T14:50:58.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070548,1713624658226,-500.0,0.00015616,2,"2024-04-20T14:50:58.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070549,1713624658235,-500.0,0.00015616,2,"2024-04-20T14:50:58.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070550,1713624658245,-500.0,0.00015616,2,"2024-04-20T14:50:58.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070551,1713624658255,-500.0,0.00015616,2,"2024-04-20T14:50:58.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070552,1713624658264,-500.0,0.00015616,2,"2024-04-20T14:50:58.264",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070553,1713624658274,-500.0,0.00015616,2,"2024-04-20T14:50:58.274",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070554,1713624658283,-500.0,0.00015616,2,"2024-04-20T14:50:58.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070555,1713624658292,-500.0,0.00015616,2,"2024-04-20T14:50:58.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070556,1713624658302,-500.0,0.00015616,2,"2024-04-20T14:50:58.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070557,1713624658312,-500.0,0.00015616,2,"2024-04-20T14:50:58.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070558,1713624658321,-500.0,0.00015616,2,"2024-04-20T14:50:58.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070559,1713624658331,-500.0,0.00015616,2,"2024-04-20T14:50:58.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070560,1713624658340,-500.0,0.00015616,2,"2024-04-20T14:50:58.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070561,1713624658350,-500.0,0.00015616,2,"2024-04-20T14:50:58.350",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070562,1713624658360,-500.0,0.00015616,2,"2024-04-20T14:50:58.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070563,1713624658370,-500.0,0.00015616,2,"2024-04-20T14:50:58.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070564,1713624658379,-500.0,0.00015616,2,"2024-04-20T14:50:58.379",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070565,1713624658388,-500.0,0.00015616,2,"2024-04-20T14:50:58.388",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070566,1713624658401,-500.0,0.00015616,2,"2024-04-20T14:50:58.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070567,1713624658411,-410.32203859,0.00015616,2,"2024-04-20T14:50:58.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070568,1713624658427,-89.67796141,0.00015616,2,"2024-04-20T14:50:58.427",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070569,1713624658437,-500.0,0.00015616,2,"2024-04-20T14:50:58.437",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070570,1713624658447,-64.6209849,0.00015616,2,"2024-04-20T14:50:58.447",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070571,1713624658468,-500.0,0.00015068,2,"2024-04-20T14:50:58.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070572,1713624658479,-315.7900007,0.00015616,2,"2024-04-20T14:50:58.479",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070573,1713624658492,-119.5890144,0.00015616,2,"2024-04-20T14:50:58.492",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070574,1713624658501,-500.0,0.00015616,2,"2024-04-20T14:50:58.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070575,1713624658511,-60.8609856,0.00015616,2,"2024-04-20T14:50:58.511",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070576,1713624658524,-439.1390144,0.00015616,2,"2024-04-20T14:50:58.524",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070577,1713624658533,-500.0,0.00015616,2,"2024-04-20T14:50:58.533",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070578,1713624658543,-500.0,0.00015616,2,"2024-04-20T14:50:58.543",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070579,1713624658553,-500.0,0.00015616,2,"2024-04-20T14:50:58.553",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070580,1713624658564,-500.0,0.00015616,2,"2024-04-20T14:50:58.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070581,1713624658573,-407.7050296,0.00015616,2,"2024-04-20T14:50:58.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070582,1713624658645,-92.2949704,0.00015616,2,"2024-04-20T14:50:58.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070583,1713624658656,-500.0,0.00015616,2,"2024-04-20T14:50:58.656",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070584,1713624658666,-453.9089234,0.00015616,2,"2024-04-20T14:50:58.666",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070585,1713624658682,-46.0910766,0.00015616,2,"2024-04-20T14:50:58.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070586,1713624658692,-265.29462187,0.00015616,2,"2024-04-20T14:50:58.692",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070587,1713624658727,-500.0,0.00015342,2,"2024-04-20T14:50:58.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070588,1713624658737,-2094.94537813,0.00015616,2,"2024-04-20T14:50:58.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070589,1713624658747,-500.0,0.00015616,2,"2024-04-20T14:50:58.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070590,1713624658757,-500.0,0.00015616,2,"2024-04-20T14:50:58.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070591,1713624658767,-500.0,0.00015616,2,"2024-04-20T14:50:58.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070592,1713624658776,-472.92671289,0.00015616,2,"2024-04-20T14:50:58.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070593,1713624658786,-500.0,0.00015616,2,"2024-04-20T14:50:58.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070594,1713624658796,-490.31517261,0.00015616,2,"2024-04-20T14:50:58.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070595,1713624658805,-500.0,0.00015616,2,"2024-04-20T14:50:58.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070596,1713624658815,-500.0,0.00015616,2,"2024-04-20T14:50:58.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070597,1713624658825,-500.0,0.00015616,2,"2024-04-20T14:50:58.825",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070598,1713624658834,-500.0,0.00015616,2,"2024-04-20T14:50:58.834",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070599,1713624658844,-527.92,0.00015616,2,"2024-04-20T14:50:58.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070600,1713624658853,-500.0,0.00015616,2,"2024-04-20T14:50:58.853",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070601,1713624658863,-329.96536465,0.00015616,2,"2024-04-20T14:50:58.863",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070602,1713624658873,-500.0,0.00015616,2,"2024-04-20T14:50:58.873",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070603,1713624658882,-500.0,0.00015616,2,"2024-04-20T14:50:58.882",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070604,1713624658892,-500.0,0.00015616,2,"2024-04-20T14:50:58.892",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070605,1713624658901,-500.0,0.00015616,2,"2024-04-20T14:50:58.901",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070606,1713624658911,-500.0,0.00015616,2,"2024-04-20T14:50:58.911",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070607,1713624658920,-500.0,0.00015616,2,"2024-04-20T14:50:58.920",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070608,1713624658930,-500.0,0.00015616,2,"2024-04-20T14:50:58.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070609,1713624658940,-500.0,0.00015616,2,"2024-04-20T14:50:58.940",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070610,1713624658951,-500.0,0.00015616,2,"2024-04-20T14:50:58.951",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070611,1713624658961,-500.0,0.00015616,2,"2024-04-20T14:50:58.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070612,1713624658972,-500.0,0.00015616,2,"2024-04-20T14:50:58.972",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070613,1713624658982,-500.0,0.00015616,2,"2024-04-20T14:50:58.982",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070614,1713624658993,-500.0,0.00015616,2,"2024-04-20T14:50:58.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070615,1713624659004,-500.0,0.00015616,2,"2024-04-20T14:50:59.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070616,1713624659014,-500.0,0.00015616,2,"2024-04-20T14:50:59.014",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070617,1713624659023,-500.0,0.00015616,2,"2024-04-20T14:50:59.023",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070618,1713624659033,-500.0,0.00015616,2,"2024-04-20T14:50:59.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070619,1713624659043,-500.0,0.00015616,2,"2024-04-20T14:50:59.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070620,1713624659052,-500.0,0.00015616,2,"2024-04-20T14:50:59.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070621,1713624659063,-500.0,0.00015616,2,"2024-04-20T14:50:59.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070622,1713624659073,-500.0,0.00015616,2,"2024-04-20T14:50:59.073",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070623,1713624659083,-500.0,0.00015616,2,"2024-04-20T14:50:59.083",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070624,1713624659093,-500.0,0.00015616,2,"2024-04-20T14:50:59.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070625,1713624659102,-500.0,0.00015616,2,"2024-04-20T14:50:59.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070626,1713624659112,-205.3373362,0.00015616,2,"2024-04-20T14:50:59.112",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070627,1713624659483,-155.11345119,0.00015066,2,"2024-04-20T14:50:59.483",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070628,1713624659493,-324.48159049,0.00015067,2,"2024-04-20T14:50:59.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070629,1713624659503,-1472.27207238,0.00015067,2,"2024-04-20T14:50:59.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070630,1713624659512,-256.60306375,0.00015067,2,"2024-04-20T14:50:59.512",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070631,1713624659522,-500.0,0.00015068,2,"2024-04-20T14:50:59.522",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070632,1713624659531,-500.0,0.00015068,2,"2024-04-20T14:50:59.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070633,1713624659541,-500.0,0.00015068,2,"2024-04-20T14:50:59.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070634,1713624659550,-500.0,0.00015068,2,"2024-04-20T14:50:59.550",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070635,1713624659560,-500.0,0.00015068,2,"2024-04-20T14:50:59.560",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070636,1713624659569,-500.0,0.00015342,2,"2024-04-20T14:50:59.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070637,1713624659579,-294.6626638,0.00015616,2,"2024-04-20T14:50:59.579",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070638,1713624659589,-500.0,0.00015616,2,"2024-04-20T14:50:59.589",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070639,1713624659599,-500.0,0.00015616,2,"2024-04-20T14:50:59.599",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070640,1713624659609,-500.0,0.00015616,2,"2024-04-20T14:50:59.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070641,1713624659619,-500.0,0.00015616,2,"2024-04-20T14:50:59.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070642,1713624659628,-500.0,0.00015616,2,"2024-04-20T14:50:59.628",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070643,1713624659638,-500.0,0.00015616,2,"2024-04-20T14:50:59.638",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070644,1713624659648,-500.0,0.00015616,2,"2024-04-20T14:50:59.648",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070645,1713624659657,-500.0,0.00015616,2,"2024-04-20T14:50:59.657",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070646,1713624659667,-500.0,0.00015616,2,"2024-04-20T14:50:59.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070647,1713624659677,-500.0,0.00015616,2,"2024-04-20T14:50:59.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070648,1713624659884,-500.0,0.00015616,2,"2024-04-20T14:50:59.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070649,1713624659894,-500.0,0.00015616,2,"2024-04-20T14:50:59.894",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070650,1713624659903,-500.0,0.00015616,2,"2024-04-20T14:50:59.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070651,1713624659914,-500.0,0.00015616,2,"2024-04-20T14:50:59.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070652,1713624659924,-500.0,0.00015616,2,"2024-04-20T14:50:59.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070653,1713624659933,-500.0,0.00015616,2,"2024-04-20T14:50:59.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070654,1713624659942,-500.0,0.00015616,2,"2024-04-20T14:50:59.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070655,1713624659952,-500.0,0.00015616,2,"2024-04-20T14:50:59.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070656,1713624659961,-500.0,0.00015616,2,"2024-04-20T14:50:59.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070657,1713624659970,-500.0,0.00015616,2,"2024-04-20T14:50:59.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070658,1713624659979,-500.0,0.00015616,2,"2024-04-20T14:50:59.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070659,1713624659988,-500.0,0.00015616,2,"2024-04-20T14:50:59.988",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070660,1713624659997,-500.0,0.00015616,2,"2024-04-20T14:50:59.997",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070661,1713624660007,-500.0,0.00015616,2,"2024-04-20T14:51:00.007",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070662,1713624660016,-500.0,0.00015616,2,"2024-04-20T14:51:00.016",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070663,1713624660025,-500.0,0.00015616,2,"2024-04-20T14:51:00.025",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070664,1713624660034,-500.0,0.00015616,2,"2024-04-20T14:51:00.034",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070665,1713624660043,-500.0,0.00015616,2,"2024-04-20T14:51:00.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070666,1713624660052,-500.0,0.00015616,2,"2024-04-20T14:51:00.052",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070667,1713624660061,-500.0,0.00015616,2,"2024-04-20T14:51:00.061",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070668,1713624660071,-500.0,0.00015616,2,"2024-04-20T14:51:00.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070669,1713624660080,-500.0,0.00015616,2,"2024-04-20T14:51:00.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070670,1713624660091,-500.0,0.00015616,2,"2024-04-20T14:51:00.091",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070671,1713624660100,-500.0,0.00015616,2,"2024-04-20T14:51:00.100",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070672,1713624660109,-500.0,0.00015616,2,"2024-04-20T14:51:00.109",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070673,1713624660118,-500.0,0.00015616,2,"2024-04-20T14:51:00.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070674,1713624660127,-500.0,0.00015616,2,"2024-04-20T14:51:00.127",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070675,1713624660137,-500.0,0.00015616,2,"2024-04-20T14:51:00.137",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070676,1713624660146,-500.0,0.00015616,2,"2024-04-20T14:51:00.146",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070677,1713624660156,-500.0,0.00015616,2,"2024-04-20T14:51:00.156",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070678,1713624660165,-500.0,0.00015616,2,"2024-04-20T14:51:00.165",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070679,1713624660175,-500.0,0.00015616,2,"2024-04-20T14:51:00.175",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070680,1713624660185,-500.0,0.00015616,2,"2024-04-20T14:51:00.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070681,1713624660195,-500.0,0.00015616,2,"2024-04-20T14:51:00.195",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070682,1713624660205,-537.06,0.00015616,2,"2024-04-20T14:51:00.205",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070683,1713624660214,-500.0,0.00015616,2,"2024-04-20T14:51:00.214",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070684,1713624660222,-500.0,0.00015616,2,"2024-04-20T14:51:00.222",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070685,1713624660232,-500.0,0.00015616,2,"2024-04-20T14:51:00.232",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070686,1713624660242,-500.0,0.00015616,2,"2024-04-20T14:51:00.242",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070687,1713624660251,-315.24,0.00015616,2,"2024-04-20T14:51:00.251",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070688,1713624660260,-500.0,0.00015616,2,"2024-04-20T14:51:00.260",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070689,1713624660269,-500.0,0.00015616,2,"2024-04-20T14:51:00.269",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070690,1713624660278,-500.0,0.00015616,2,"2024-04-20T14:51:00.278",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070691,1713624660288,-500.0,0.00015616,2,"2024-04-20T14:51:00.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070692,1713624660297,-144.56715839,0.00015616,2,"2024-04-20T14:51:00.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070693,1713624660311,-355.43284161,0.00015616,2,"2024-04-20T14:51:00.311",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070694,1713624660321,-500.0,0.00015616,2,"2024-04-20T14:51:00.321",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070695,1713624660331,-500.0,0.00015616,2,"2024-04-20T14:51:00.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070696,1713624660340,-500.0,0.00015616,2,"2024-04-20T14:51:00.340",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070697,1713624660349,-152.54715839,0.00015616,2,"2024-04-20T14:51:00.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070698,1713624660365,-347.45284161,0.00015616,2,"2024-04-20T14:51:00.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070699,1713624660374,-500.0,0.00015616,2,"2024-04-20T14:51:00.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070700,1713624660384,-500.0,0.00015616,2,"2024-04-20T14:51:00.384",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070701,1713624660394,-557.62157499,0.00015616,2,"2024-04-20T14:51:00.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070702,1713624660408,-500.0,0.00015616,2,"2024-04-20T14:51:00.408",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070703,1713624660418,-500.0,0.00015616,2,"2024-04-20T14:51:00.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070704,1713624660428,-500.0,0.00015616,2,"2024-04-20T14:51:00.428",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070705,1713624660439,-500.0,0.00015616,2,"2024-04-20T14:51:00.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070706,1713624660449,-500.0,0.00015616,2,"2024-04-20T14:51:00.449",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070707,1713624660459,-577.25,0.00015616,2,"2024-04-20T14:51:00.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070708,1713624660468,-534.04024848,0.00015616,2,"2024-04-20T14:51:00.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070709,1713624660477,-500.0,0.00015616,2,"2024-04-20T14:51:00.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070710,1713624660487,-500.0,0.00015616,2,"2024-04-20T14:51:00.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070711,1713624660497,-500.0,0.00015616,2,"2024-04-20T14:51:00.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070712,1713624660508,-500.0,0.00015616,2,"2024-04-20T14:51:00.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070713,1713624660518,-500.0,0.00015616,2,"2024-04-20T14:51:00.518",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070714,1713624660528,-500.0,0.00015616,2,"2024-04-20T14:51:00.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070715,1713624660538,-500.0,0.00015616,2,"2024-04-20T14:51:00.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070716,1713624660547,-500.0,0.00015616,2,"2024-04-20T14:51:00.547",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070717,1713624660557,-500.0,0.00015616,2,"2024-04-20T14:51:00.557",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070718,1713624660567,-500.0,0.00015616,2,"2024-04-20T14:51:00.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070719,1713624660577,-500.0,0.00015616,2,"2024-04-20T14:51:00.577",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070720,1713624660586,-500.0,0.00015616,2,"2024-04-20T14:51:00.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070721,1713624660596,-500.0,0.00015616,2,"2024-04-20T14:51:00.596",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070722,1713624660606,-500.0,0.00015616,2,"2024-04-20T14:51:00.606",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070723,1713624660615,-574.55,0.00015616,2,"2024-04-20T14:51:00.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070724,1713624660625,-500.0,0.00015616,2,"2024-04-20T14:51:00.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070725,1713624660635,-500.0,0.00015616,2,"2024-04-20T14:51:00.635",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070726,1713624660645,-500.0,0.00015616,2,"2024-04-20T14:51:00.645",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070727,1713624660654,-500.0,0.00015616,2,"2024-04-20T14:51:00.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070728,1713624660663,-500.0,0.00015616,2,"2024-04-20T14:51:00.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070729,1713624660673,-500.0,0.00015616,2,"2024-04-20T14:51:00.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070730,1713624660682,-500.0,0.00015616,2,"2024-04-20T14:51:00.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070731,1713624660691,-500.0,0.00015616,2,"2024-04-20T14:51:00.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070732,1713624660701,-500.0,0.00015616,2,"2024-04-20T14:51:00.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070733,1713624660710,-500.0,0.00015616,2,"2024-04-20T14:51:00.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070734,1713624660720,-500.0,0.00015616,2,"2024-04-20T14:51:00.720",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070735,1713624660729,-500.0,0.00015616,2,"2024-04-20T14:51:00.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070736,1713624660738,-500.0,0.00015616,2,"2024-04-20T14:51:00.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070737,1713624660747,-500.0,0.00015616,2,"2024-04-20T14:51:00.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070738,1713624660756,-500.0,0.00015616,2,"2024-04-20T14:51:00.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070739,1713624660764,-500.0,0.00015616,2,"2024-04-20T14:51:00.764",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070740,1713624660773,-500.0,0.00015616,2,"2024-04-20T14:51:00.773",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070741,1713624660783,-500.0,0.00015616,2,"2024-04-20T14:51:00.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070742,1713624660792,-500.0,0.00015616,2,"2024-04-20T14:51:00.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070743,1713624660801,-500.0,0.00015616,2,"2024-04-20T14:51:00.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070744,1713624660810,-500.0,0.00015616,2,"2024-04-20T14:51:00.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070745,1713624660819,-500.0,0.00015616,2,"2024-04-20T14:51:00.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070746,1713624660828,-508.43,0.00015616,2,"2024-04-20T14:51:00.828",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070747,1713624660838,-500.0,0.00015616,2,"2024-04-20T14:51:00.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070748,1713624660847,-500.0,0.00015616,2,"2024-04-20T14:51:00.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070749,1713624660856,-500.0,0.00015616,2,"2024-04-20T14:51:00.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070750,1713624660866,-500.0,0.00015616,2,"2024-04-20T14:51:00.866",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070751,1713624660875,-500.0,0.00015616,2,"2024-04-20T14:51:00.875",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070752,1713624660884,-500.0,0.00015616,2,"2024-04-20T14:51:00.884",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070753,1713624660893,-500.0,0.00015616,2,"2024-04-20T14:51:00.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070754,1713624660902,-500.0,0.00015616,2,"2024-04-20T14:51:00.902",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070755,1713624660912,-500.0,0.00015616,2,"2024-04-20T14:51:00.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070756,1713624660921,-500.0,0.00015616,2,"2024-04-20T14:51:00.921",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070757,1713624660930,-566.2,0.00015616,2,"2024-04-20T14:51:00.930",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070758,1713624660939,-500.0,0.00015616,2,"2024-04-20T14:51:00.939",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070759,1713624660948,-500.0,0.00015616,2,"2024-04-20T14:51:00.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070760,1713624660959,-500.0,0.00015616,2,"2024-04-20T14:51:00.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070761,1713624660967,-500.0,0.00015616,2,"2024-04-20T14:51:00.967",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070762,1713624660977,-500.0,0.00015616,2,"2024-04-20T14:51:00.977",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070763,1713624660985,-494.71583106,0.00015616,2,"2024-04-20T14:51:00.985",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070764,1713624660995,-500.0,0.00015616,2,"2024-04-20T14:51:00.995",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070765,1713624661004,-500.0,0.00015616,2,"2024-04-20T14:51:01.004",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070766,1713624661013,-500.0,0.00015616,2,"2024-04-20T14:51:01.013",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070767,1713624661022,-500.0,0.00015616,2,"2024-04-20T14:51:01.022",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070768,1713624661031,-500.0,0.00015616,2,"2024-04-20T14:51:01.031",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070769,1713624661041,-500.0,0.00015616,2,"2024-04-20T14:51:01.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070770,1713624661053,-500.0,0.00015616,2,"2024-04-20T14:51:01.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070771,1713624661062,-500.0,0.00015616,2,"2024-04-20T14:51:01.062",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070772,1713624661071,-500.0,0.00015616,2,"2024-04-20T14:51:01.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070773,1713624661080,-566.36,0.00015616,2,"2024-04-20T14:51:01.080",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070774,1713624661089,-500.0,0.00015616,2,"2024-04-20T14:51:01.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070775,1713624661097,-500.0,0.00015616,2,"2024-04-20T14:51:01.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070776,1713624661106,-500.0,0.00015616,2,"2024-04-20T14:51:01.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070777,1713624661115,-500.0,0.00015616,2,"2024-04-20T14:51:01.115",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070778,1713624661125,-500.0,0.00015616,2,"2024-04-20T14:51:01.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070779,1713624661133,-530.13,0.00015616,2,"2024-04-20T14:51:01.133",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070780,1713624661142,-500.0,0.00015616,2,"2024-04-20T14:51:01.142",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070781,1713624661151,-500.0,0.00015616,2,"2024-04-20T14:51:01.151",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070782,1713624661160,-500.0,0.00015616,2,"2024-04-20T14:51:01.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070783,1713624661170,-500.0,0.00015616,2,"2024-04-20T14:51:01.170",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070784,1713624661179,-500.0,0.00015616,2,"2024-04-20T14:51:01.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070785,1713624661188,-500.0,0.00015616,2,"2024-04-20T14:51:01.188",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070786,1713624661197,-500.0,0.00015616,2,"2024-04-20T14:51:01.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070787,1713624661207,-500.0,0.00015616,2,"2024-04-20T14:51:01.207",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070788,1713624661216,-500.0,0.00015616,2,"2024-04-20T14:51:01.216",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070789,1713624661225,-500.0,0.00015616,2,"2024-04-20T14:51:01.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070790,1713624661234,-526.88,0.00015616,2,"2024-04-20T14:51:01.234",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070791,1713624661243,-500.0,0.00015616,2,"2024-04-20T14:51:01.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070792,1713624661253,-500.0,0.00015616,2,"2024-04-20T14:51:01.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070793,1713624661262,-500.0,0.00015616,2,"2024-04-20T14:51:01.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070794,1713624661271,-500.0,0.00015616,2,"2024-04-20T14:51:01.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070795,1713624661280,-500.0,0.00015616,2,"2024-04-20T14:51:01.280",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070796,1713624661289,-500.0,0.00015616,2,"2024-04-20T14:51:01.289",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070797,1713624661298,-500.0,0.00015616,2,"2024-04-20T14:51:01.298",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070798,1713624661308,-500.0,0.00015616,2,"2024-04-20T14:51:01.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070799,1713624661317,-484.41803245,0.00015616,2,"2024-04-20T14:51:01.317",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070800,1713624661326,-500.0,0.00015616,2,"2024-04-20T14:51:01.326",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070801,1713624661336,-500.0,0.00015616,2,"2024-04-20T14:51:01.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070802,1713624661345,-500.0,0.00015616,2,"2024-04-20T14:51:01.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070803,1713624661354,-500.0,0.00015616,2,"2024-04-20T14:51:01.354",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070804,1713624661363,-500.0,0.00015616,2,"2024-04-20T14:51:01.363",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070805,1713624661373,-500.0,0.00015616,2,"2024-04-20T14:51:01.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070806,1713624661382,-500.0,0.00015616,2,"2024-04-20T14:51:01.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070807,1713624661391,-500.0,0.00015616,2,"2024-04-20T14:51:01.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070808,1713624661403,-500.0,0.00015616,2,"2024-04-20T14:51:01.403",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070809,1713624661413,-500.0,0.00015616,2,"2024-04-20T14:51:01.413",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070810,1713624661422,-500.0,0.00015616,2,"2024-04-20T14:51:01.422",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070811,1713624661433,-543.86,0.00015616,2,"2024-04-20T14:51:01.433",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070812,1713624661443,-500.0,0.00015616,2,"2024-04-20T14:51:01.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070813,1713624661454,-500.0,0.00015616,2,"2024-04-20T14:51:01.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070814,1713624661465,-500.0,0.00015616,2,"2024-04-20T14:51:01.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070815,1713624661475,-500.0,0.00015616,2,"2024-04-20T14:51:01.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070816,1713624661484,-500.0,0.00015616,2,"2024-04-20T14:51:01.484",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070817,1713624661494,-500.0,0.00015616,2,"2024-04-20T14:51:01.494",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070818,1713624661504,-500.0,0.00015616,2,"2024-04-20T14:51:01.504",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070819,1713624661514,-500.0,0.00015616,2,"2024-04-20T14:51:01.514",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070820,1713624661524,-500.0,0.00015616,2,"2024-04-20T14:51:01.524",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070821,1713624661534,-500.0,0.00015616,2,"2024-04-20T14:51:01.534",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070822,1713624661544,-500.0,0.00015616,2,"2024-04-20T14:51:01.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070823,1713624661553,-500.0,0.00015616,2,"2024-04-20T14:51:01.553",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070824,1713624661562,-500.0,0.00015616,2,"2024-04-20T14:51:01.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070825,1713624661572,-500.0,0.00015616,2,"2024-04-20T14:51:01.572",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070826,1713624661582,-500.0,0.00015616,2,"2024-04-20T14:51:01.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070827,1713624661592,-500.0,0.00015616,2,"2024-04-20T14:51:01.592",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070828,1713624661602,-500.0,0.00015616,2,"2024-04-20T14:51:01.602",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070829,1713624661611,-500.0,0.00015616,2,"2024-04-20T14:51:01.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070830,1713624661621,-500.0,0.00015616,2,"2024-04-20T14:51:01.621",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070831,1713624661630,-500.0,0.00015616,2,"2024-04-20T14:51:01.630",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070832,1713624661639,-500.0,0.00015616,2,"2024-04-20T14:51:01.639",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070833,1713624661649,-500.0,0.00015616,2,"2024-04-20T14:51:01.649",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070834,1713624661658,-500.0,0.00015616,2,"2024-04-20T14:51:01.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070835,1713624661668,-500.0,0.00015616,2,"2024-04-20T14:51:01.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070836,1713624661677,-500.0,0.00015616,2,"2024-04-20T14:51:01.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070837,1713624661687,-500.0,0.00015616,2,"2024-04-20T14:51:01.687",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070838,1713624661696,-590.11825413,0.00015616,2,"2024-04-20T14:51:01.696",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070839,1713624661708,-500.0,0.00015616,2,"2024-04-20T14:51:01.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070840,1713624661718,-500.0,0.00015616,2,"2024-04-20T14:51:01.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070841,1713624661728,-500.0,0.00015616,2,"2024-04-20T14:51:01.728",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070842,1713624661737,-500.0,0.00015616,2,"2024-04-20T14:51:01.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070843,1713624661747,-500.0,0.00015616,2,"2024-04-20T14:51:01.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070844,1713624661756,-500.0,0.00015616,2,"2024-04-20T14:51:01.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070845,1713624661766,-500.0,0.00015616,2,"2024-04-20T14:51:01.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070846,1713624661776,-503.74,0.00015616,2,"2024-04-20T14:51:01.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070847,1713624661786,-500.0,0.00015616,2,"2024-04-20T14:51:01.786",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070848,1713624661795,-500.0,0.00015616,2,"2024-04-20T14:51:01.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070849,1713624661805,-500.0,0.00015616,2,"2024-04-20T14:51:01.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070850,1713624661814,-191.39,0.00015616,2,"2024-04-20T14:51:01.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070851,1713624661824,-500.0,0.00015616,2,"2024-04-20T14:51:01.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070852,1713624661832,-500.0,0.00015616,2,"2024-04-20T14:51:01.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070853,1713624661841,-500.0,0.00015616,2,"2024-04-20T14:51:01.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070854,1713624661851,-500.0,0.00015616,2,"2024-04-20T14:51:01.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070855,1713624661860,-500.0,0.00015616,2,"2024-04-20T14:51:01.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070856,1713624661869,-500.0,0.00015616,2,"2024-04-20T14:51:01.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070857,1713624661878,-500.0,0.00015616,2,"2024-04-20T14:51:01.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070858,1713624661887,-500.0,0.00015616,2,"2024-04-20T14:51:01.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070859,1713624661896,-500.0,0.00015616,2,"2024-04-20T14:51:01.896",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070860,1713624661906,-500.0,0.00015616,2,"2024-04-20T14:51:01.906",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070861,1713624661915,-500.0,0.00015616,2,"2024-04-20T14:51:01.915",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070862,1713624661924,-500.0,0.00015616,2,"2024-04-20T14:51:01.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070863,1713624661933,-500.0,0.00015616,2,"2024-04-20T14:51:01.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070864,1713624661942,-500.0,0.00015616,2,"2024-04-20T14:51:01.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070865,1713624661952,-566.23690763,0.00015616,2,"2024-04-20T14:51:01.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070866,1713624661962,-500.0,0.00015616,2,"2024-04-20T14:51:01.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070867,1713624661971,-500.0,0.00015616,2,"2024-04-20T14:51:01.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070868,1713624661980,-500.0,0.00015616,2,"2024-04-20T14:51:01.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070869,1713624661990,-500.0,0.00015616,2,"2024-04-20T14:51:01.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070870,1713624661998,-500.0,0.00015616,2,"2024-04-20T14:51:01.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070871,1713624662008,-500.0,0.00015616,2,"2024-04-20T14:51:02.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070872,1713624662017,-500.0,0.00015616,2,"2024-04-20T14:51:02.017",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070873,1713624662025,-500.0,0.00015616,2,"2024-04-20T14:51:02.025",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070874,1713624662034,-500.0,0.00015616,2,"2024-04-20T14:51:02.034",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070875,1713624662043,-500.0,0.00015616,2,"2024-04-20T14:51:02.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070876,1713624662053,-500.0,0.00015616,2,"2024-04-20T14:51:02.053",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070877,1713624662062,-500.0,0.00015616,2,"2024-04-20T14:51:02.062",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070878,1713624662071,-500.0,0.00015616,2,"2024-04-20T14:51:02.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070879,1713624662079,-500.0,0.00015616,2,"2024-04-20T14:51:02.079",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070880,1713624662089,-500.0,0.00015616,2,"2024-04-20T14:51:02.089",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070881,1713624662098,-500.0,0.00015616,2,"2024-04-20T14:51:02.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070882,1713624662106,-500.0,0.00015616,2,"2024-04-20T14:51:02.106",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070883,1713624662116,-500.0,0.00015616,2,"2024-04-20T14:51:02.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070884,1713624662124,-537.69,0.00015616,2,"2024-04-20T14:51:02.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070885,1713624662134,-500.0,0.00015616,2,"2024-04-20T14:51:02.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070886,1713624662143,-500.0,0.00015616,2,"2024-04-20T14:51:02.143",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070887,1713624662152,-500.0,0.00015616,2,"2024-04-20T14:51:02.152",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070888,1713624662161,-176.63410828,0.00015616,2,"2024-04-20T14:51:02.161",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070889,1713624662171,-500.0,0.00015616,2,"2024-04-20T14:51:02.171",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070890,1713624662180,-500.0,0.00015616,2,"2024-04-20T14:51:02.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070891,1713624662188,-500.0,0.00015616,2,"2024-04-20T14:51:02.188",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070892,1713624662197,-500.0,0.00015616,2,"2024-04-20T14:51:02.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070893,1713624662208,-500.0,0.00015616,2,"2024-04-20T14:51:02.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070894,1713624662217,-500.0,0.00015616,2,"2024-04-20T14:51:02.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070895,1713624662226,-500.0,0.00015616,2,"2024-04-20T14:51:02.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070896,1713624662235,-500.0,0.00015616,2,"2024-04-20T14:51:02.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070897,1713624662244,-500.0,0.00015616,2,"2024-04-20T14:51:02.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070898,1713624662253,-500.0,0.00015616,2,"2024-04-20T14:51:02.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070899,1713624662263,-500.0,0.00015616,2,"2024-04-20T14:51:02.263",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070900,1713624662272,-585.36037024,0.00015616,2,"2024-04-20T14:51:02.272",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070901,1713624662281,-500.0,0.00015616,2,"2024-04-20T14:51:02.281",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070902,1713624662291,-500.0,0.00015616,2,"2024-04-20T14:51:02.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070903,1713624662300,-500.0,0.00015616,2,"2024-04-20T14:51:02.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070904,1713624662308,-500.0,0.00015616,2,"2024-04-20T14:51:02.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070905,1713624662317,-500.0,0.00015616,2,"2024-04-20T14:51:02.317",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070906,1713624662326,-500.0,0.00015616,2,"2024-04-20T14:51:02.326",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070907,1713624662335,-576.1,0.00015616,2,"2024-04-20T14:51:02.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070908,1713624662344,-500.0,0.00015616,2,"2024-04-20T14:51:02.344",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070909,1713624662355,-500.0,0.00015616,2,"2024-04-20T14:51:02.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070910,1713624662364,-500.0,0.00015616,2,"2024-04-20T14:51:02.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070911,1713624662373,-500.0,0.00015616,2,"2024-04-20T14:51:02.373",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070912,1713624662382,-500.0,0.00015616,2,"2024-04-20T14:51:02.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070913,1713624662394,-500.0,0.00015616,2,"2024-04-20T14:51:02.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070914,1713624662409,-500.0,0.00015616,2,"2024-04-20T14:51:02.409",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070915,1713624662419,-500.0,0.00015616,2,"2024-04-20T14:51:02.419",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070916,1713624662429,-500.0,0.00015616,2,"2024-04-20T14:51:02.429",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070917,1713624662439,-500.0,0.00015616,2,"2024-04-20T14:51:02.439",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070918,1713624662448,-500.0,0.00015616,2,"2024-04-20T14:51:02.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070919,1713624662461,-500.0,0.00015616,2,"2024-04-20T14:51:02.461",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070920,1713624662470,-500.0,0.00015616,2,"2024-04-20T14:51:02.470",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070921,1713624662481,-500.0,0.00015616,2,"2024-04-20T14:51:02.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070922,1713624662490,-500.0,0.00015616,2,"2024-04-20T14:51:02.490",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070923,1713624662499,-575.04,0.00015616,2,"2024-04-20T14:51:02.499",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070924,1713624662508,-500.0,0.00015616,2,"2024-04-20T14:51:02.508",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070925,1713624662517,-500.0,0.00015616,2,"2024-04-20T14:51:02.517",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070926,1713624662527,-500.0,0.00015616,2,"2024-04-20T14:51:02.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070927,1713624662537,-500.0,0.00015616,2,"2024-04-20T14:51:02.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070928,1713624662546,-500.0,0.00015616,2,"2024-04-20T14:51:02.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070929,1713624662557,-500.0,0.00015616,2,"2024-04-20T14:51:02.557",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070930,1713624662567,-500.0,0.00015616,2,"2024-04-20T14:51:02.567",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070931,1713624662576,-500.0,0.00015616,2,"2024-04-20T14:51:02.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070932,1713624662585,-500.0,0.00015616,2,"2024-04-20T14:51:02.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070933,1713624662594,-500.0,0.00015616,2,"2024-04-20T14:51:02.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070934,1713624662603,-500.0,0.00015616,2,"2024-04-20T14:51:02.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070935,1713624662612,-500.0,0.00015616,2,"2024-04-20T14:51:02.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070936,1713624662621,-586.24711181,0.00015616,2,"2024-04-20T14:51:02.621",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070937,1713624662630,-500.0,0.00015616,2,"2024-04-20T14:51:02.630",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070938,1713624662639,-500.0,0.00015616,2,"2024-04-20T14:51:02.639",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070939,1713624662649,-500.0,0.00015616,2,"2024-04-20T14:51:02.649",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070940,1713624662658,-500.0,0.00015616,2,"2024-04-20T14:51:02.658",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070941,1713624662667,-500.0,0.00015616,2,"2024-04-20T14:51:02.667",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070942,1713624662676,-500.0,0.00015616,2,"2024-04-20T14:51:02.676",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070943,1713624662686,-500.0,0.00015616,2,"2024-04-20T14:51:02.686",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070944,1713624662695,-500.0,0.00015616,2,"2024-04-20T14:51:02.695",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070945,1713624662704,-500.0,0.00015616,2,"2024-04-20T14:51:02.704",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070946,1713624662713,-249.96793535,0.00015616,2,"2024-04-20T14:51:02.713",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070947,1713624662722,-500.0,0.00015616,2,"2024-04-20T14:51:02.722",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070948,1713624662730,-500.0,0.00015616,2,"2024-04-20T14:51:02.730",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070949,1713624662739,-500.0,0.00015616,2,"2024-04-20T14:51:02.739",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070950,1713624662748,-500.0,0.00015616,2,"2024-04-20T14:51:02.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070951,1713624662757,-500.0,0.00015616,2,"2024-04-20T14:51:02.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070952,1713624662766,-500.0,0.00015616,2,"2024-04-20T14:51:02.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070953,1713624662774,-500.0,0.00015616,2,"2024-04-20T14:51:02.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070954,1713624662783,-500.0,0.00015616,2,"2024-04-20T14:51:02.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070955,1713624662792,-500.0,0.00015616,2,"2024-04-20T14:51:02.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070956,1713624662801,-500.0,0.00015616,2,"2024-04-20T14:51:02.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070957,1713624662809,-500.0,0.00015616,2,"2024-04-20T14:51:02.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070958,1713624662818,-448.72813892,0.00015616,2,"2024-04-20T14:51:02.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070959,1713624662845,-51.27186108,0.00015616,2,"2024-04-20T14:51:02.845",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070960,1713624662854,-500.0,0.00015616,2,"2024-04-20T14:51:02.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070961,1713624662864,-500.0,0.00015616,2,"2024-04-20T14:51:02.864",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070962,1713624662872,-500.0,0.00015616,2,"2024-04-20T14:51:02.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070963,1713624662881,-500.0,0.00015616,2,"2024-04-20T14:51:02.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070964,1713624662890,-500.0,0.00015616,2,"2024-04-20T14:51:02.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070965,1713624662899,-500.0,0.00015616,2,"2024-04-20T14:51:02.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070966,1713624662908,-500.0,0.00015616,2,"2024-04-20T14:51:02.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070967,1713624662917,-600.54,0.00015616,2,"2024-04-20T14:51:02.917",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070968,1713624662926,-500.0,0.00015616,2,"2024-04-20T14:51:02.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070969,1713624662935,-500.0,0.00015616,2,"2024-04-20T14:51:02.935",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070970,1713624662943,-500.0,0.00015616,2,"2024-04-20T14:51:02.943",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070971,1713624662953,-500.0,0.00015616,2,"2024-04-20T14:51:02.953",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070972,1713624662962,-574.95,0.00015616,2,"2024-04-20T14:51:02.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070973,1713624662971,-500.0,0.00015616,2,"2024-04-20T14:51:02.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070974,1713624662979,-500.0,0.00015616,2,"2024-04-20T14:51:02.979",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070975,1713624662989,-500.0,0.00015616,2,"2024-04-20T14:51:02.989",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070976,1713624662998,-500.0,0.00015616,2,"2024-04-20T14:51:02.998",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070977,1713624663006,-541.96,0.00015616,2,"2024-04-20T14:51:03.006",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070978,1713624663015,-500.0,0.00015616,2,"2024-04-20T14:51:03.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070979,1713624663024,-500.0,0.00015616,2,"2024-04-20T14:51:03.024",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070980,1713624663033,-500.0,0.00015616,2,"2024-04-20T14:51:03.033",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070981,1713624663042,-500.68,0.00015616,2,"2024-04-20T14:51:03.042",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070982,1713624663051,-500.0,0.00015616,2,"2024-04-20T14:51:03.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070983,1713624663060,-500.0,0.00015616,2,"2024-04-20T14:51:03.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070984,1713624663069,-500.0,0.00015616,2,"2024-04-20T14:51:03.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070985,1713624663078,-500.0,0.00015616,2,"2024-04-20T14:51:03.078",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070986,1713624663088,-500.0,0.00015616,2,"2024-04-20T14:51:03.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070987,1713624663098,-500.0,0.00015616,2,"2024-04-20T14:51:03.098",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070988,1713624663107,-500.0,0.00015616,2,"2024-04-20T14:51:03.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070989,1713624663116,-500.0,0.00015616,2,"2024-04-20T14:51:03.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070990,1713624663125,-500.0,0.00015616,2,"2024-04-20T14:51:03.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070991,1713624663133,-500.0,0.00015616,2,"2024-04-20T14:51:03.133",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070992,1713624663142,-500.0,0.00015616,2,"2024-04-20T14:51:03.142",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070993,1713624663151,-500.0,0.00015616,2,"2024-04-20T14:51:03.151",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070994,1713624663160,-500.0,0.00015616,2,"2024-04-20T14:51:03.160",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070995,1713624663169,-500.0,0.00015616,2,"2024-04-20T14:51:03.169",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070996,1713624663178,-500.0,0.00015616,2,"2024-04-20T14:51:03.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070997,1713624663187,-500.0,0.00015616,2,"2024-04-20T14:51:03.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070998,1713624663196,-500.0,0.00015616,2,"2024-04-20T14:51:03.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323070999,1713624663207,-500.0,0.00015616,2,"2024-04-20T14:51:03.207",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071000,1713624663217,-340.14571995,0.00015616,2,"2024-04-20T14:51:03.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071001,1713624663226,-500.0,0.00015616,2,"2024-04-20T14:51:03.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071002,1713624663235,-500.0,0.00015616,2,"2024-04-20T14:51:03.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071003,1713624663245,-500.0,0.00015616,2,"2024-04-20T14:51:03.245",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071004,1713624663253,-500.0,0.00015616,2,"2024-04-20T14:51:03.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071005,1713624663262,-500.0,0.00015616,2,"2024-04-20T14:51:03.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071006,1713624663271,-500.0,0.00015616,2,"2024-04-20T14:51:03.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071007,1713624663280,-500.0,0.00015616,2,"2024-04-20T14:51:03.280",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071008,1713624663289,-500.0,0.00015616,2,"2024-04-20T14:51:03.289",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071009,1713624663299,-500.0,0.00015616,2,"2024-04-20T14:51:03.299",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071010,1713624663308,-500.0,0.00015616,2,"2024-04-20T14:51:03.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071011,1713624663509,-500.0,0.00015616,2,"2024-04-20T14:51:03.509",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071012,1713624663519,-500.0,0.00015616,2,"2024-04-20T14:51:03.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071013,1713624663527,-500.0,0.00015616,2,"2024-04-20T14:51:03.527",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071014,1713624663536,-500.0,0.00015616,2,"2024-04-20T14:51:03.536",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071015,1713624663545,-500.0,0.00015616,2,"2024-04-20T14:51:03.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071016,1713624663562,-500.75556627,0.00015616,2,"2024-04-20T14:51:03.562",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071017,1713624663576,-500.0,0.00015616,2,"2024-04-20T14:51:03.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071018,1713624663586,-500.0,0.00015616,2,"2024-04-20T14:51:03.586",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071019,1713624663596,-500.0,0.00015616,2,"2024-04-20T14:51:03.596",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071020,1713624663605,-500.0,0.00015616,2,"2024-04-20T14:51:03.605",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071021,1713624663615,-500.0,0.00015616,2,"2024-04-20T14:51:03.615",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071022,1713624663625,-500.0,0.00015616,2,"2024-04-20T14:51:03.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071023,1713624663634,-500.0,0.00015616,2,"2024-04-20T14:51:03.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071024,1713624663644,-500.0,0.00015616,2,"2024-04-20T14:51:03.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071025,1713624663654,-509.91,0.00015616,2,"2024-04-20T14:51:03.654",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071026,1713624663664,-287.17364318,0.00015616,2,"2024-04-20T14:51:03.664",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071027,1713624663674,-500.0,0.00015616,2,"2024-04-20T14:51:03.674",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071028,1713624663683,-500.0,0.00015616,2,"2024-04-20T14:51:03.683",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071029,1713624663693,-500.0,0.00015616,2,"2024-04-20T14:51:03.693",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071030,1713624663704,-500.0,0.00015616,2,"2024-04-20T14:51:03.704",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071031,1713624663714,-500.0,0.00015616,2,"2024-04-20T14:51:03.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071032,1713624663723,-534.33,0.00015616,2,"2024-04-20T14:51:03.723",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071033,1713624663733,-500.0,0.00015616,2,"2024-04-20T14:51:03.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071034,1713624663742,-176.98213059,0.00015616,2,"2024-04-20T14:51:03.742",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071035,1713624663752,-500.0,0.00015616,2,"2024-04-20T14:51:03.752",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071036,1713624663761,-500.0,0.00015616,2,"2024-04-20T14:51:03.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071037,1713624663771,-500.0,0.00015616,2,"2024-04-20T14:51:03.771",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071038,1713624663781,-500.0,0.00015616,2,"2024-04-20T14:51:03.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071039,1713624663791,-500.0,0.00015616,2,"2024-04-20T14:51:03.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071040,1713624663800,-500.0,0.00015616,2,"2024-04-20T14:51:03.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071041,1713624663810,-500.0,0.00015616,2,"2024-04-20T14:51:03.810",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071043,1713624663819,-500.0,0.00015616,2,"2024-04-20T14:51:03.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071044,1713624663829,-571.83,0.00015616,2,"2024-04-20T14:51:03.829",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071045,1713624663839,-500.0,0.00015616,2,"2024-04-20T14:51:03.839",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071046,1713624663849,-500.0,0.00015616,2,"2024-04-20T14:51:03.849",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071047,1713624663859,-500.0,0.00015616,2,"2024-04-20T14:51:03.859",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071048,1713624663869,-500.0,0.00015616,2,"2024-04-20T14:51:03.869",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071049,1713624663878,-500.0,0.00015616,2,"2024-04-20T14:51:03.878",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071050,1713624663890,-503.94065656,0.00015616,2,"2024-04-20T14:51:03.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071051,1713624663899,-500.0,0.00015616,2,"2024-04-20T14:51:03.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071052,1713624663909,-534.69,0.00015616,2,"2024-04-20T14:51:03.909",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071053,1713624663918,-500.0,0.00015616,2,"2024-04-20T14:51:03.918",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071054,1713624663928,-500.0,0.00015616,2,"2024-04-20T14:51:03.928",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071055,1713624663937,-500.0,0.00015616,2,"2024-04-20T14:51:03.937",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071056,1713624663948,-500.0,0.00015616,2,"2024-04-20T14:51:03.948",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071057,1713624663961,-500.0,0.00015616,2,"2024-04-20T14:51:03.961",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071058,1713624663971,-500.0,0.00015616,2,"2024-04-20T14:51:03.971",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071059,1713624663980,-500.0,0.00015616,2,"2024-04-20T14:51:03.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071060,1713624663990,-500.0,0.00015616,2,"2024-04-20T14:51:03.990",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071061,1713624664000,-500.0,0.00015616,2,"2024-04-20T14:51:04.000",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071062,1713624664010,-500.0,0.00015616,2,"2024-04-20T14:51:04.010",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071063,1713624664019,-500.0,0.00015616,2,"2024-04-20T14:51:04.019",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071064,1713624664029,-500.0,0.00015616,2,"2024-04-20T14:51:04.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071065,1713624664038,-500.0,0.00015616,2,"2024-04-20T14:51:04.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071066,1713624664047,-500.0,0.00015616,2,"2024-04-20T14:51:04.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071067,1713624664057,-500.0,0.00015616,2,"2024-04-20T14:51:04.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071068,1713624664066,-500.0,0.00015616,2,"2024-04-20T14:51:04.066",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071069,1713624664075,-419.06894503,0.00015616,2,"2024-04-20T14:51:04.075",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071070,1713624664085,-500.0,0.00015616,2,"2024-04-20T14:51:04.085",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071071,1713624664094,-500.0,0.00015616,2,"2024-04-20T14:51:04.094",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071072,1713624664103,-500.0,0.00015616,2,"2024-04-20T14:51:04.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071073,1713624664113,-603.75,0.00015616,2,"2024-04-20T14:51:04.113",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071074,1713624664122,-500.0,0.00015616,2,"2024-04-20T14:51:04.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071075,1713624664132,-500.0,0.00015616,2,"2024-04-20T14:51:04.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071076,1713624664141,-500.0,0.00015616,2,"2024-04-20T14:51:04.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071077,1713624664150,-500.0,0.00015616,2,"2024-04-20T14:51:04.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071078,1713624664159,-500.0,0.00015616,2,"2024-04-20T14:51:04.159",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071079,1713624664169,-500.0,0.00015616,2,"2024-04-20T14:51:04.169",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071080,1713624664178,-500.0,0.00015616,2,"2024-04-20T14:51:04.178",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071081,1713624664187,-500.0,0.00015616,2,"2024-04-20T14:51:04.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071082,1713624664196,-500.0,0.00015616,2,"2024-04-20T14:51:04.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071083,1713624664207,-500.0,0.00015616,2,"2024-04-20T14:51:04.207",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071084,1713624664217,-500.0,0.00015616,2,"2024-04-20T14:51:04.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071085,1713624664226,-500.0,0.00015616,2,"2024-04-20T14:51:04.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071086,1713624664236,-500.0,0.00015616,2,"2024-04-20T14:51:04.236",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071087,1713624664246,-500.0,0.00015616,2,"2024-04-20T14:51:04.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071088,1713624664255,-500.0,0.00015616,2,"2024-04-20T14:51:04.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071089,1713624664265,-150.0,0.00015616,2,"2024-04-20T14:51:04.265",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071090,1713624664275,-460.68299841,0.00015616,2,"2024-04-20T14:51:04.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071091,1713624664284,-571.5,0.00015616,2,"2024-04-20T14:51:04.284",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071092,1713624664294,-500.0,0.00015616,2,"2024-04-20T14:51:04.294",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071093,1713624664304,-500.0,0.00015616,2,"2024-04-20T14:51:04.304",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071094,1713624664314,-644.87,0.00015616,2,"2024-04-20T14:51:04.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071095,1713624664323,-500.0,0.00015616,2,"2024-04-20T14:51:04.323",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071096,1713624664334,-500.0,0.00015616,2,"2024-04-20T14:51:04.334",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071097,1713624664343,-500.0,0.00015616,2,"2024-04-20T14:51:04.343",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071098,1713624664353,-500.0,0.00015616,2,"2024-04-20T14:51:04.353",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071099,1713624664363,-542.96,0.00015616,2,"2024-04-20T14:51:04.363",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071100,1713624664372,-500.0,0.00015616,2,"2024-04-20T14:51:04.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071101,1713624664381,-500.0,0.00015616,2,"2024-04-20T14:51:04.381",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071102,1713624664391,-500.0,0.00015616,2,"2024-04-20T14:51:04.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071103,1713624664405,-500.0,0.00015616,2,"2024-04-20T14:51:04.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071104,1713624664415,-937.93,0.00015616,2,"2024-04-20T14:51:04.415",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071105,1713624664426,-269.11,0.00015616,2,"2024-04-20T14:51:04.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071106,1713624664435,-500.0,0.00015616,2,"2024-04-20T14:51:04.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071107,1713624664446,-500.0,0.00015616,2,"2024-04-20T14:51:04.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071108,1713624664456,-657.18,0.00015616,2,"2024-04-20T14:51:04.456",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071109,1713624664465,-500.0,0.00015616,2,"2024-04-20T14:51:04.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071110,1713624664475,-500.0,0.00015616,2,"2024-04-20T14:51:04.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071111,1713624664487,-500.0,0.00015616,2,"2024-04-20T14:51:04.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071112,1713624664497,-570.71144118,0.00015616,2,"2024-04-20T14:51:04.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071113,1713624664507,-500.0,0.00015616,2,"2024-04-20T14:51:04.507",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071114,1713624664516,-500.0,0.00015616,2,"2024-04-20T14:51:04.516",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071115,1713624664526,-500.0,0.00015616,2,"2024-04-20T14:51:04.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071116,1713624664535,-500.0,0.00015616,2,"2024-04-20T14:51:04.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071117,1713624664544,-500.0,0.00015616,2,"2024-04-20T14:51:04.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071118,1713624664554,-500.0,0.00015616,2,"2024-04-20T14:51:04.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071119,1713624664563,-619.01,0.00015616,2,"2024-04-20T14:51:04.563",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071120,1713624664573,-500.0,0.00015616,2,"2024-04-20T14:51:04.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071121,1713624664582,-500.0,0.00015616,2,"2024-04-20T14:51:04.582",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071122,1713624664591,-500.0,0.00015616,2,"2024-04-20T14:51:04.591",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071123,1713624664600,-500.0,0.00015616,2,"2024-04-20T14:51:04.600",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071124,1713624664609,-500.0,0.00015616,2,"2024-04-20T14:51:04.609",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071125,1713624664619,-500.0,0.00015616,2,"2024-04-20T14:51:04.619",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071126,1713624664629,-500.0,0.00015616,2,"2024-04-20T14:51:04.629",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071127,1713624664639,-500.0,0.00015616,2,"2024-04-20T14:51:04.639",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071128,1713624664648,-500.0,0.00015616,2,"2024-04-20T14:51:04.648",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071129,1713624664659,-500.0,0.00015616,2,"2024-04-20T14:51:04.659",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071130,1713624664668,-500.0,0.00015616,2,"2024-04-20T14:51:04.668",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071131,1713624664677,-509.7,0.00015616,2,"2024-04-20T14:51:04.677",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071132,1713624664686,-500.0,0.00015616,2,"2024-04-20T14:51:04.686",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071133,1713624664696,-500.0,0.00015616,2,"2024-04-20T14:51:04.696",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071134,1713624664705,-500.0,0.00015616,2,"2024-04-20T14:51:04.705",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071135,1713624664714,-500.0,0.00015616,2,"2024-04-20T14:51:04.714",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071136,1713624664724,-500.0,0.00015616,2,"2024-04-20T14:51:04.724",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071137,1713624664733,-500.0,0.00015616,2,"2024-04-20T14:51:04.733",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071138,1713624664743,-500.0,0.00015616,2,"2024-04-20T14:51:04.743",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071139,1713624664752,-500.0,0.00015616,2,"2024-04-20T14:51:04.752",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071140,1713624664761,-500.0,0.00015616,2,"2024-04-20T14:51:04.761",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071141,1713624664770,-500.0,0.00015616,2,"2024-04-20T14:51:04.770",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071142,1713624664780,-500.0,0.00015616,2,"2024-04-20T14:51:04.780",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071143,1713624664790,-500.0,0.00015616,2,"2024-04-20T14:51:04.790",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071144,1713624664800,-208.79901046,0.00015616,2,"2024-04-20T14:51:04.800",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071145,1713624664809,-500.0,0.00015616,2,"2024-04-20T14:51:04.809",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071146,1713624664818,-358.71033618,0.00015616,2,"2024-04-20T14:51:04.818",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071147,1713624664827,-500.0,0.00015616,2,"2024-04-20T14:51:04.827",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071148,1713624664836,-500.0,0.00015616,2,"2024-04-20T14:51:04.836",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071149,1713624664847,-500.0,0.00015616,2,"2024-04-20T14:51:04.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071150,1713624664857,-500.0,0.00015616,2,"2024-04-20T14:51:04.857",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071151,1713624664867,-500.0,0.00015616,2,"2024-04-20T14:51:04.867",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071152,1713624664876,-500.0,0.00015616,2,"2024-04-20T14:51:04.876",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071153,1713624664886,-500.0,0.00015616,2,"2024-04-20T14:51:04.886",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071154,1713624664895,-500.0,0.00015616,2,"2024-04-20T14:51:04.895",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071155,1713624664905,-500.0,0.00015616,2,"2024-04-20T14:51:04.905",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071156,1713624664914,-500.0,0.00015616,2,"2024-04-20T14:51:04.914",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071157,1713624664924,-500.0,0.00015616,2,"2024-04-20T14:51:04.924",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071158,1713624664933,-500.0,0.00015616,2,"2024-04-20T14:51:04.933",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071159,1713624664942,-528.87,0.00015616,2,"2024-04-20T14:51:04.942",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071160,1713624664952,-500.0,0.00015616,2,"2024-04-20T14:51:04.952",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071161,1713624664964,-500.0,0.00015616,2,"2024-04-20T14:51:04.964",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071162,1713624664974,-500.0,0.00015616,2,"2024-04-20T14:51:04.974",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071163,1713624664983,-500.0,0.00015616,2,"2024-04-20T14:51:04.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071164,1713624664993,-500.0,0.00015616,2,"2024-04-20T14:51:04.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071165,1713624665002,-500.0,0.00015616,2,"2024-04-20T14:51:05.002",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071166,1713624665011,-500.0,0.00015616,2,"2024-04-20T14:51:05.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071167,1713624665021,-774.42,0.00015616,2,"2024-04-20T14:51:05.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071168,1713624665030,-500.0,0.00015616,2,"2024-04-20T14:51:05.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071169,1713624665040,-500.0,0.00015616,2,"2024-04-20T14:51:05.040",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071170,1713624665051,-500.0,0.00015616,2,"2024-04-20T14:51:05.051",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071171,1713624665064,-500.0,0.00015616,2,"2024-04-20T14:51:05.064",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071172,1713624665074,-500.0,0.00015616,2,"2024-04-20T14:51:05.074",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071173,1713624665084,-500.0,0.00015616,2,"2024-04-20T14:51:05.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071174,1713624665094,-500.0,0.00015616,2,"2024-04-20T14:51:05.094",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071175,1713624665108,-500.0,0.00015616,2,"2024-04-20T14:51:05.108",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071176,1713624665118,-500.0,0.00015616,2,"2024-04-20T14:51:05.118",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071177,1713624665128,-626.47,0.00015616,2,"2024-04-20T14:51:05.128",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071178,1713624665138,-476.3,0.00015616,2,"2024-04-20T14:51:05.138",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071179,1713624665148,-500.0,0.00015616,2,"2024-04-20T14:51:05.148",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071180,1713624665158,-500.0,0.00015616,2,"2024-04-20T14:51:05.158",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071181,1713624665167,-500.0,0.00015616,2,"2024-04-20T14:51:05.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071182,1713624665177,-500.0,0.00015616,2,"2024-04-20T14:51:05.177",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071183,1713624665187,-500.0,0.00015616,2,"2024-04-20T14:51:05.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071184,1713624665196,-500.0,0.00015616,2,"2024-04-20T14:51:05.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071185,1713624665206,-500.0,0.00015616,2,"2024-04-20T14:51:05.206",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071186,1713624665215,-500.0,0.00015616,2,"2024-04-20T14:51:05.215",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071187,1713624665224,-500.0,0.00015616,2,"2024-04-20T14:51:05.224",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071188,1713624665233,-500.0,0.00015616,2,"2024-04-20T14:51:05.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071189,1713624665243,-500.0,0.00015616,2,"2024-04-20T14:51:05.243",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071190,1713624665253,-500.0,0.00015616,2,"2024-04-20T14:51:05.253",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071191,1713624665263,-500.0,0.00015616,2,"2024-04-20T14:51:05.263",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071192,1713624665273,-500.0,0.00015616,2,"2024-04-20T14:51:05.273",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071193,1713624665283,-500.0,0.00015616,2,"2024-04-20T14:51:05.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071194,1713624665292,-500.0,0.00015616,2,"2024-04-20T14:51:05.292",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071195,1713624665302,-500.0,0.00015616,2,"2024-04-20T14:51:05.302",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071196,1713624665312,-500.0,0.00015616,2,"2024-04-20T14:51:05.312",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071197,1713624665322,-500.0,0.00015616,2,"2024-04-20T14:51:05.322",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071198,1713624665331,-500.0,0.00015616,2,"2024-04-20T14:51:05.331",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071199,1713624665341,-500.0,0.00015616,2,"2024-04-20T14:51:05.341",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071200,1713624665351,-500.0,0.00015616,2,"2024-04-20T14:51:05.351",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071201,1713624665361,-500.0,0.00015616,2,"2024-04-20T14:51:05.361",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071202,1713624665370,-500.0,0.00015616,2,"2024-04-20T14:51:05.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071203,1713624665379,-500.0,0.00015616,2,"2024-04-20T14:51:05.379",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071204,1713624665388,-500.0,0.00015616,2,"2024-04-20T14:51:05.388",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071205,1713624665401,-500.0,0.00015616,2,"2024-04-20T14:51:05.401",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071206,1713624665410,-500.0,0.00015616,2,"2024-04-20T14:51:05.410",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071207,1713624665420,-500.0,0.00015616,2,"2024-04-20T14:51:05.420",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071208,1713624665429,-500.0,0.00015616,2,"2024-04-20T14:51:05.429",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071209,1713624665437,-601.05,0.00015616,2,"2024-04-20T14:51:05.437",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071210,1713624665448,-500.0,0.00015616,2,"2024-04-20T14:51:05.448",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071211,1713624665457,-573.3,0.00015616,2,"2024-04-20T14:51:05.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071212,1713624665467,-500.0,0.00015616,2,"2024-04-20T14:51:05.467",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071213,1713624665477,-500.0,0.00015616,2,"2024-04-20T14:51:05.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071214,1713624665486,-399.99608121,0.00015616,2,"2024-04-20T14:51:05.486",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071215,1713624665495,-500.0,0.00015616,2,"2024-04-20T14:51:05.495",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071216,1713624665505,-500.0,0.00015616,2,"2024-04-20T14:51:05.505",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071217,1713624665515,-500.0,0.00015616,2,"2024-04-20T14:51:05.515",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071218,1713624665524,-500.0,0.00015616,2,"2024-04-20T14:51:05.524",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071219,1713624665534,-500.0,0.00015616,2,"2024-04-20T14:51:05.534",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071220,1713624665544,-500.0,0.00015616,2,"2024-04-20T14:51:05.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071221,1713624665554,-500.0,0.00015616,2,"2024-04-20T14:51:05.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071222,1713624665566,-500.0,0.00015616,2,"2024-04-20T14:51:05.566",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071223,1713624665576,-362.71,0.00015616,2,"2024-04-20T14:51:05.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071224,1713624665585,-500.0,0.00015616,2,"2024-04-20T14:51:05.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071225,1713624665595,-632.93,0.00015616,2,"2024-04-20T14:51:05.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071226,1713624665604,-500.0,0.00015616,2,"2024-04-20T14:51:05.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071227,1713624665613,-531.0,0.00015617,2,"2024-04-20T14:51:05.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071228,1713624665623,-308.450978,0.00015637,2,"2024-04-20T14:51:05.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071229,1713624665633,-1057.012326,0.00015637,2,"2024-04-20T14:51:05.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071230,1713624665643,-184.967122,0.00015637,2,"2024-04-20T14:51:05.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071231,1713624665653,-165.568812,0.00015637,2,"2024-04-20T14:51:05.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071232,1713624665662,-309.98871,0.00015637,2,"2024-04-20T14:51:05.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071233,1713624665671,-388.441824,0.00015637,2,"2024-04-20T14:51:05.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071234,1713624665681,-562.561092,0.00015637,2,"2024-04-20T14:51:05.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071235,1713624665690,-150.0,0.00015765,2,"2024-04-20T14:51:05.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071236,1713624665700,-156.147654,0.00015765,2,"2024-04-20T14:51:05.700",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071237,1713624665710,-800.0,0.000158,5,"2024-04-20T14:51:05.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071238,1713624665719,-308.450978,0.00015828,2,"2024-04-20T14:51:05.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071239,1713624665729,-1057.012326,0.00015828,2,"2024-04-20T14:51:05.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071240,1713624665738,-165.568812,0.00015828,2,"2024-04-20T14:51:05.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071241,1713624665747,-309.98871,0.00015828,2,"2024-04-20T14:51:05.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071242,1713624665756,-388.441824,0.00015828,2,"2024-04-20T14:51:05.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071243,1713624665765,-562.561092,0.00015828,2,"2024-04-20T14:51:05.765",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071244,1713624665774,-168.54,0.00015831,2,"2024-04-20T14:51:05.774",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071245,1713624665783,-167.41,0.00015831,2,"2024-04-20T14:51:05.783",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071246,1713624665792,-1057.37773337,0.0001584,2,"2024-04-20T14:51:05.792",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071247,1713624665802,-1077.37197547,0.0001584,2,"2024-04-20T14:51:05.802",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071248,1713624665811,-500.0,0.0001589,2,"2024-04-20T14:51:05.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071249,1713624665819,-500.0,0.0001589,2,"2024-04-20T14:51:05.819",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071250,1713624665829,-500.0,0.0001589,2,"2024-04-20T14:51:05.829",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071251,1713624665838,-500.0,0.0001589,2,"2024-04-20T14:51:05.838",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071252,1713624665847,-500.0,0.0001589,2,"2024-04-20T14:51:05.847",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071253,1713624665856,-500.0,0.0001589,2,"2024-04-20T14:51:05.856",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071254,1713624665865,-500.0,0.0001589,2,"2024-04-20T14:51:05.865",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071255,1713624665874,-340.19136466,0.0001589,2,"2024-04-20T14:51:05.874",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071256,1713624665887,-500.0,0.0001589,2,"2024-04-20T14:51:05.887",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071257,1713624665897,-500.0,0.0001589,2,"2024-04-20T14:51:05.897",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071258,1713624665907,-520.93722484,0.0001589,2,"2024-04-20T14:51:05.907",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071259,1713624665916,-500.0,0.0001589,2,"2024-04-20T14:51:05.916",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071260,1713624665925,-500.0,0.0001589,2,"2024-04-20T14:51:05.925",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071261,1713624665936,-500.0,0.0001589,2,"2024-04-20T14:51:05.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071262,1713624665945,-500.0,0.0001589,2,"2024-04-20T14:51:05.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071263,1713624665954,-500.0,0.0001589,2,"2024-04-20T14:51:05.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071264,1713624665964,-500.0,0.0001589,2,"2024-04-20T14:51:05.964",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071265,1713624665973,-500.0,0.0001589,2,"2024-04-20T14:51:05.973",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071266,1713624665983,-500.0,0.0001589,2,"2024-04-20T14:51:05.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071267,1713624665992,-500.0,0.0001589,2,"2024-04-20T14:51:05.992",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071268,1713624666001,-500.0,0.0001589,2,"2024-04-20T14:51:06.001",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071269,1713624666011,-500.0,0.0001589,2,"2024-04-20T14:51:06.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071270,1713624666020,-500.0,0.0001589,2,"2024-04-20T14:51:06.020",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071271,1713624666029,-500.0,0.0001589,2,"2024-04-20T14:51:06.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071272,1713624666038,-500.0,0.0001589,2,"2024-04-20T14:51:06.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071273,1713624666047,-500.0,0.0001589,2,"2024-04-20T14:51:06.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071274,1713624666057,-500.0,0.0001589,2,"2024-04-20T14:51:06.057",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071275,1713624666066,-500.0,0.0001589,2,"2024-04-20T14:51:06.066",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071276,1713624666075,-500.0,0.0001589,2,"2024-04-20T14:51:06.075",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071277,1713624666084,-500.0,0.0001589,2,"2024-04-20T14:51:06.084",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071278,1713624666093,-500.0,0.0001589,2,"2024-04-20T14:51:06.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071279,1713624666102,-500.0,0.0001589,2,"2024-04-20T14:51:06.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071280,1713624666111,-500.0,0.0001589,2,"2024-04-20T14:51:06.111",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071281,1713624666121,-500.0,0.0001589,2,"2024-04-20T14:51:06.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071282,1713624666130,-500.0,0.0001589,2,"2024-04-20T14:51:06.130",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071283,1713624666139,-500.0,0.0001589,2,"2024-04-20T14:51:06.139",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071284,1713624666148,-500.0,0.0001589,2,"2024-04-20T14:51:06.148",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071285,1713624666158,-500.0,0.0001589,2,"2024-04-20T14:51:06.158",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071286,1713624666167,-500.0,0.0001589,2,"2024-04-20T14:51:06.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071287,1713624666176,-500.0,0.0001589,2,"2024-04-20T14:51:06.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071288,1713624666185,-500.0,0.0001589,2,"2024-04-20T14:51:06.185",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071289,1713624666194,-500.0,0.0001589,2,"2024-04-20T14:51:06.194",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071290,1713624666203,-500.0,0.0001589,2,"2024-04-20T14:51:06.203",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071291,1713624666213,-500.0,0.0001589,2,"2024-04-20T14:51:06.213",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071292,1713624666222,-500.0,0.0001589,2,"2024-04-20T14:51:06.222",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071293,1713624666231,-500.0,0.0001589,2,"2024-04-20T14:51:06.231",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071294,1713624666240,-500.0,0.0001589,2,"2024-04-20T14:51:06.240",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071295,1713624666249,-500.0,0.0001589,2,"2024-04-20T14:51:06.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071296,1713624666258,-500.0,0.0001589,2,"2024-04-20T14:51:06.258",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071297,1713624666267,-500.0,0.0001589,2,"2024-04-20T14:51:06.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071298,1713624666275,-354.85309548,0.0001589,2,"2024-04-20T14:51:06.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071299,1713624666283,-500.0,0.0001589,2,"2024-04-20T14:51:06.283",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071300,1713624666291,-500.0,0.0001589,2,"2024-04-20T14:51:06.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071301,1713624666300,-500.0,0.0001589,2,"2024-04-20T14:51:06.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071302,1713624666309,-500.0,0.0001589,2,"2024-04-20T14:51:06.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071303,1713624666318,-500.0,0.0001589,2,"2024-04-20T14:51:06.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071304,1713624666327,-500.0,0.0001589,2,"2024-04-20T14:51:06.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071305,1713624666336,-500.0,0.0001589,2,"2024-04-20T14:51:06.336",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071306,1713624666345,-500.0,0.0001589,2,"2024-04-20T14:51:06.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071307,1713624666354,-500.0,0.0001589,2,"2024-04-20T14:51:06.354",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071308,1713624666363,-500.0,0.0001589,2,"2024-04-20T14:51:06.363",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071309,1713624666372,-500.0,0.0001589,2,"2024-04-20T14:51:06.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071310,1713624666382,-500.0,0.0001589,2,"2024-04-20T14:51:06.382",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071311,1713624666391,-500.0,0.0001589,2,"2024-04-20T14:51:06.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071312,1713624666402,-500.0,0.0001589,2,"2024-04-20T14:51:06.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071313,1713624666411,-500.0,0.0001589,2,"2024-04-20T14:51:06.411",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071314,1713624666421,-500.0,0.0001589,2,"2024-04-20T14:51:06.421",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071315,1713624666430,-500.0,0.0001589,2,"2024-04-20T14:51:06.430",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071316,1713624666440,-500.0,0.0001589,2,"2024-04-20T14:51:06.440",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071317,1713624666450,-500.0,0.0001589,2,"2024-04-20T14:51:06.450",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071318,1713624666459,-500.0,0.0001589,2,"2024-04-20T14:51:06.459",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071319,1713624666469,-500.0,0.0001589,2,"2024-04-20T14:51:06.469",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071320,1713624666481,-500.0,0.0001589,2,"2024-04-20T14:51:06.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071321,1713624666491,-500.0,0.0001589,2,"2024-04-20T14:51:06.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071322,1713624666500,-500.0,0.0001589,2,"2024-04-20T14:51:06.500",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071323,1713624666510,-500.0,0.0001589,2,"2024-04-20T14:51:06.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071324,1713624666519,-500.0,0.0001589,2,"2024-04-20T14:51:06.519",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071325,1713624666528,-500.0,0.0001589,2,"2024-04-20T14:51:06.528",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071326,1713624666537,-500.0,0.0001589,2,"2024-04-20T14:51:06.537",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071327,1713624666546,-500.0,0.0001589,2,"2024-04-20T14:51:06.546",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071328,1713624666555,-500.0,0.0001589,2,"2024-04-20T14:51:06.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071329,1713624666565,-500.0,0.0001589,2,"2024-04-20T14:51:06.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071330,1713624666575,-500.0,0.0001589,2,"2024-04-20T14:51:06.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071331,1713624666585,-500.0,0.0001589,2,"2024-04-20T14:51:06.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071332,1713624666594,-500.0,0.0001589,2,"2024-04-20T14:51:06.594",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071333,1713624666604,-500.0,0.0001589,2,"2024-04-20T14:51:06.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071334,1713624666613,-500.0,0.0001589,2,"2024-04-20T14:51:06.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071335,1713624666623,-500.0,0.0001589,2,"2024-04-20T14:51:06.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071336,1713624666632,-500.0,0.0001589,2,"2024-04-20T14:51:06.632",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071337,1713624666642,-500.0,0.0001589,2,"2024-04-20T14:51:06.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071338,1713624666653,-500.0,0.0001589,2,"2024-04-20T14:51:06.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071339,1713624666662,-500.0,0.0001589,2,"2024-04-20T14:51:06.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071340,1713624666672,-500.0,0.0001589,2,"2024-04-20T14:51:06.672",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071341,1713624666681,-500.0,0.0001589,2,"2024-04-20T14:51:06.681",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071342,1713624666690,-500.0,0.0001589,2,"2024-04-20T14:51:06.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071343,1713624666700,-197.68647307,0.0001589,2,"2024-04-20T14:51:06.700",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071344,1713624666710,-500.0,0.0001589,2,"2024-04-20T14:51:06.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071345,1713624666719,-500.0,0.0001589,2,"2024-04-20T14:51:06.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071346,1713624666729,-500.0,0.0001589,2,"2024-04-20T14:51:06.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071347,1713624666996,-574.8,0.0001589,2,"2024-04-20T14:51:06.996",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071348,1713624667008,-332.089293,0.0001589,2,"2024-04-20T14:51:07.008",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071349,1713624667018,-500.0,0.0001589,2,"2024-04-20T14:51:07.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071350,1713624667028,-500.0,0.0001589,2,"2024-04-20T14:51:07.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071351,1713624667038,-500.0,0.0001589,2,"2024-04-20T14:51:07.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071352,1713624667047,-500.0,0.0001589,2,"2024-04-20T14:51:07.047",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071353,1713624667063,-500.0,0.0001589,2,"2024-04-20T14:51:07.063",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071354,1713624667081,-500.0,0.0001589,2,"2024-04-20T14:51:07.081",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071355,1713624667093,-500.0,0.0001589,2,"2024-04-20T14:51:07.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071356,1713624667103,-500.0,0.0001589,2,"2024-04-20T14:51:07.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071357,1713624667112,-500.0,0.0001589,2,"2024-04-20T14:51:07.112",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071358,1713624667122,-500.0,0.0001589,2,"2024-04-20T14:51:07.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071359,1713624667132,-505.69,0.0001589,2,"2024-04-20T14:51:07.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071360,1713624667142,-500.0,0.0001589,2,"2024-04-20T14:51:07.142",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071361,1713624667151,-500.0,0.0001589,2,"2024-04-20T14:51:07.151",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071362,1713624667167,-500.0,0.0001589,2,"2024-04-20T14:51:07.167",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071363,1713624667179,-500.0,0.0001589,2,"2024-04-20T14:51:07.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071364,1713624667196,-500.0,0.0001589,2,"2024-04-20T14:51:07.196",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071365,1713624667212,-500.0,0.0001589,2,"2024-04-20T14:51:07.212",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071366,1713624667227,-500.0,0.0001589,2,"2024-04-20T14:51:07.227",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071367,1713624667237,-500.0,0.0001589,2,"2024-04-20T14:51:07.237",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071368,1713624667250,-500.0,0.0001589,2,"2024-04-20T14:51:07.250",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071369,1713624667267,-500.0,0.0001589,2,"2024-04-20T14:51:07.267",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071370,1713624667278,-500.0,0.0001589,2,"2024-04-20T14:51:07.278",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071371,1713624667288,-500.0,0.0001589,2,"2024-04-20T14:51:07.288",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071372,1713624667298,-500.0,0.0001589,2,"2024-04-20T14:51:07.298",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071373,1713624667308,-500.0,0.0001589,2,"2024-04-20T14:51:07.308",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071374,1713624667318,-500.0,0.0001589,2,"2024-04-20T14:51:07.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071375,1713624667328,-500.0,0.0001589,2,"2024-04-20T14:51:07.328",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071376,1713624667339,-500.0,0.0001589,2,"2024-04-20T14:51:07.339",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071377,1713624667349,-500.0,0.0001589,2,"2024-04-20T14:51:07.349",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071378,1713624667360,-500.0,0.0001589,2,"2024-04-20T14:51:07.360",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071379,1713624667370,-500.0,0.0001589,2,"2024-04-20T14:51:07.370",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071380,1713624667380,-332.59674878,0.0001589,2,"2024-04-20T14:51:07.380",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071381,1713624667392,-500.0,0.0001589,2,"2024-04-20T14:51:07.392",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071382,1713624667404,-500.0,0.0001589,2,"2024-04-20T14:51:07.404",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071383,1713624667414,-500.0,0.0001589,2,"2024-04-20T14:51:07.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071384,1713624667424,-170.28498784,0.0001589,2,"2024-04-20T14:51:07.424",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071385,1713624667435,-500.0,0.0001589,2,"2024-04-20T14:51:07.435",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071386,1713624667446,-500.0,0.0001589,2,"2024-04-20T14:51:07.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071387,1713624667457,-500.0,0.0001589,2,"2024-04-20T14:51:07.457",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071388,1713624667468,-500.0,0.0001589,2,"2024-04-20T14:51:07.468",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071389,1713624667480,-500.0,0.0001589,2,"2024-04-20T14:51:07.480",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071390,1713624667493,-500.0,0.0001589,2,"2024-04-20T14:51:07.493",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071391,1713624667503,-543.68024373,0.0001589,2,"2024-04-20T14:51:07.503",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071392,1713624667513,-500.0,0.0001589,2,"2024-04-20T14:51:07.513",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071393,1713624667523,-500.0,0.0001589,2,"2024-04-20T14:51:07.523",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071394,1713624667533,-500.0,0.0001589,2,"2024-04-20T14:51:07.533",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071395,1713624667544,-500.0,0.0001589,2,"2024-04-20T14:51:07.544",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071396,1713624667555,-500.0,0.0001589,2,"2024-04-20T14:51:07.555",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071397,1713624667565,-500.0,0.0001589,2,"2024-04-20T14:51:07.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071398,1713624667575,-500.0,0.0001589,2,"2024-04-20T14:51:07.575",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071399,1713624667585,-500.0,0.0001589,2,"2024-04-20T14:51:07.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071400,1713624667597,-500.0,0.0001589,2,"2024-04-20T14:51:07.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071401,1713624667606,-500.0,0.0001589,2,"2024-04-20T14:51:07.606",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071402,1713624667617,-500.0,0.0001589,2,"2024-04-20T14:51:07.617",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071403,1713624667628,-500.0,0.0001589,2,"2024-04-20T14:51:07.628",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071404,1713624667638,-500.0,0.0001589,2,"2024-04-20T14:51:07.638",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071405,1713624667648,-500.0,0.0001589,2,"2024-04-20T14:51:07.648",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071406,1713624667659,-500.0,0.0001589,2,"2024-04-20T14:51:07.659",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071407,1713624667670,-500.0,0.0001589,2,"2024-04-20T14:51:07.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071408,1713624667680,-250.188305,0.0001589,2,"2024-04-20T14:51:07.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071409,1713624667690,-500.0,0.0001589,2,"2024-04-20T14:51:07.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071410,1713624667701,-500.0,0.0001589,2,"2024-04-20T14:51:07.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071411,1713624667712,-500.0,0.0001589,2,"2024-04-20T14:51:07.712",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071412,1713624667721,-500.0,0.0001589,2,"2024-04-20T14:51:07.721",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071413,1713624667731,-500.0,0.0001589,2,"2024-04-20T14:51:07.731",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071414,1713624667741,-500.0,0.0001589,2,"2024-04-20T14:51:07.741",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071415,1713624667751,-563.6,0.0001589,2,"2024-04-20T14:51:07.751",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071416,1713624667762,-500.0,0.0001589,2,"2024-04-20T14:51:07.762",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071417,1713624667771,-500.0,0.0001589,2,"2024-04-20T14:51:07.771",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071418,1713624667781,-500.0,0.0001589,2,"2024-04-20T14:51:07.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071419,1713624667791,-500.0,0.0001589,2,"2024-04-20T14:51:07.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071420,1713624667801,-500.0,0.0001589,2,"2024-04-20T14:51:07.801",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071421,1713624667811,-521.39240794,0.0001589,2,"2024-04-20T14:51:07.811",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071422,1713624667821,-500.0,0.0001589,2,"2024-04-20T14:51:07.821",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071423,1713624667831,-500.0,0.0001589,2,"2024-04-20T14:51:07.831",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071424,1713624667841,-500.0,0.0001589,2,"2024-04-20T14:51:07.841",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071425,1713624667851,-569.35894033,0.0001589,2,"2024-04-20T14:51:07.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071426,1713624667862,-500.0,0.0001589,2,"2024-04-20T14:51:07.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071427,1713624667872,-500.0,0.0001589,2,"2024-04-20T14:51:07.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071428,1713624667883,-500.0,0.0001589,2,"2024-04-20T14:51:07.883",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071429,1713624667893,-500.0,0.0001589,2,"2024-04-20T14:51:07.893",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071430,1713624667903,-500.0,0.0001589,2,"2024-04-20T14:51:07.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071431,1713624667913,-500.0,0.0001589,2,"2024-04-20T14:51:07.913",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071432,1713624667923,-500.0,0.0001589,2,"2024-04-20T14:51:07.923",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071433,1713624667934,-500.0,0.0001589,2,"2024-04-20T14:51:07.934",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071434,1713624667947,-500.0,0.0001589,2,"2024-04-20T14:51:07.947",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071435,1713624667959,-500.0,0.0001589,2,"2024-04-20T14:51:07.959",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071436,1713624667970,-500.0,0.0001589,2,"2024-04-20T14:51:07.970",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071437,1713624667980,-500.0,0.0001589,2,"2024-04-20T14:51:07.980",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071438,1713624667991,-406.94274486,0.0001589,2,"2024-04-20T14:51:07.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071439,1713624668002,-500.0,0.0001589,2,"2024-04-20T14:51:08.002",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071440,1713624668018,-500.0,0.0001589,2,"2024-04-20T14:51:08.018",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071441,1713624668029,-500.0,0.0001589,2,"2024-04-20T14:51:08.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071442,1713624668040,-500.0,0.0001589,2,"2024-04-20T14:51:08.040",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071443,1713624668050,-500.0,0.0001589,2,"2024-04-20T14:51:08.050",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071444,1713624668060,-628.49608825,0.0001589,2,"2024-04-20T14:51:08.060",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071445,1713624668071,-500.0,0.0001589,2,"2024-04-20T14:51:08.071",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071446,1713624668081,-500.0,0.0001589,2,"2024-04-20T14:51:08.081",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071447,1713624668091,-500.0,0.0001589,2,"2024-04-20T14:51:08.091",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071448,1713624668102,-500.0,0.0001589,2,"2024-04-20T14:51:08.102",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071449,1713624668113,-500.0,0.0001589,2,"2024-04-20T14:51:08.113",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071450,1713624668124,-500.0,0.0001589,2,"2024-04-20T14:51:08.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071451,1713624668134,-500.0,0.0001589,2,"2024-04-20T14:51:08.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071452,1713624668145,-386.01347384,0.0001589,2,"2024-04-20T14:51:08.145",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071453,1713624668156,-500.0,0.0001589,2,"2024-04-20T14:51:08.156",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071454,1713624668166,-500.0,0.0001589,2,"2024-04-20T14:51:08.166",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071455,1713624668176,-500.0,0.0001589,2,"2024-04-20T14:51:08.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071456,1713624668187,-500.0,0.0001589,2,"2024-04-20T14:51:08.187",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071457,1713624668197,-500.0,0.0001589,2,"2024-04-20T14:51:08.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071458,1713624668209,-500.0,0.0001589,2,"2024-04-20T14:51:08.209",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071459,1713624668219,-531.5,0.0001589,2,"2024-04-20T14:51:08.219",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071460,1713624668230,-500.0,0.0001589,2,"2024-04-20T14:51:08.230",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071461,1713624668239,-500.0,0.0001589,2,"2024-04-20T14:51:08.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071462,1713624668249,-500.0,0.0001589,2,"2024-04-20T14:51:08.249",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071463,1713624668259,-500.0,0.0001589,2,"2024-04-20T14:51:08.259",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071464,1713624668269,-500.0,0.0001589,2,"2024-04-20T14:51:08.269",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071465,1713624668278,-500.0,0.0001589,2,"2024-04-20T14:51:08.278",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071466,1713624668287,-500.0,0.0001589,2,"2024-04-20T14:51:08.287",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071467,1713624668297,-500.0,0.0001589,2,"2024-04-20T14:51:08.297",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071468,1713624668307,-500.0,0.0001589,2,"2024-04-20T14:51:08.307",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071469,1713624668316,-500.0,0.0001589,2,"2024-04-20T14:51:08.316",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071470,1713624668325,-500.0,0.0001589,2,"2024-04-20T14:51:08.325",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071471,1713624668335,-500.0,0.0001589,2,"2024-04-20T14:51:08.335",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071472,1713624668345,-500.0,0.0001589,2,"2024-04-20T14:51:08.345",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071473,1713624668355,-500.0,0.0001589,2,"2024-04-20T14:51:08.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071474,1713624668365,-500.0,0.0001589,2,"2024-04-20T14:51:08.365",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071475,1713624668374,-500.0,0.0001589,2,"2024-04-20T14:51:08.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071476,1713624668383,-500.0,0.0001589,2,"2024-04-20T14:51:08.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071477,1713624668393,-500.0,0.0001589,2,"2024-04-20T14:51:08.393",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071478,1713624668406,-500.0,0.0001589,2,"2024-04-20T14:51:08.406",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071479,1713624668416,-500.0,0.0001589,2,"2024-04-20T14:51:08.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071480,1713624668425,-500.0,0.0001589,2,"2024-04-20T14:51:08.425",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071481,1713624668434,-500.0,0.0001589,2,"2024-04-20T14:51:08.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071482,1713624668444,-500.0,0.0001589,2,"2024-04-20T14:51:08.444",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071483,1713624668454,-500.0,0.0001589,2,"2024-04-20T14:51:08.454",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071484,1713624668465,-500.0,0.0001589,2,"2024-04-20T14:51:08.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071485,1713624668477,-230.8840557,0.0001589,2,"2024-04-20T14:51:08.477",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071486,1713624668487,-500.0,0.0001589,2,"2024-04-20T14:51:08.487",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071487,1713624668497,-500.0,0.0001589,2,"2024-04-20T14:51:08.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071488,1713624668506,-500.0,0.0001589,2,"2024-04-20T14:51:08.506",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071489,1713624668516,-500.0,0.0001589,2,"2024-04-20T14:51:08.516",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071490,1713624668526,-2360.24,0.0001589,2,"2024-04-20T14:51:08.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071491,1713624668535,-500.0,0.0001589,2,"2024-04-20T14:51:08.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071492,1713624668545,-581.79055322,0.0001589,2,"2024-04-20T14:51:08.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071493,1713624668554,-500.0,0.0001589,2,"2024-04-20T14:51:08.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071494,1713624668565,-500.0,0.0001589,2,"2024-04-20T14:51:08.565",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071495,1713624668574,-500.0,0.0001589,2,"2024-04-20T14:51:08.574",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071496,1713624668584,-500.0,0.0001589,2,"2024-04-20T14:51:08.584",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071497,1713624668593,-500.0,0.0001589,2,"2024-04-20T14:51:08.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071498,1713624668603,-500.0,0.0001589,2,"2024-04-20T14:51:08.603",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071499,1713624668612,-527.92,0.0001589,2,"2024-04-20T14:51:08.612",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071500,1713624668622,-500.0,0.0001589,2,"2024-04-20T14:51:08.622",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071501,1713624668631,-500.0,0.0001589,2,"2024-04-20T14:51:08.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071502,1713624668641,-500.0,0.0001589,2,"2024-04-20T14:51:08.641",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071503,1713624668650,-500.0,0.0001589,2,"2024-04-20T14:51:08.650",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071504,1713624668660,-500.0,0.0001589,2,"2024-04-20T14:51:08.660",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071505,1713624668670,-500.0,0.0001589,2,"2024-04-20T14:51:08.670",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071506,1713624668679,-500.0,0.0001589,2,"2024-04-20T14:51:08.679",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071507,1713624668689,-500.0,0.0001589,2,"2024-04-20T14:51:08.689",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071508,1713624668699,-500.0,0.0001589,2,"2024-04-20T14:51:08.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071509,1713624668709,-500.0,0.0001589,2,"2024-04-20T14:51:08.709",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071510,1713624668718,-500.0,0.0001589,2,"2024-04-20T14:51:08.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071511,1713624668727,-500.0,0.0001589,2,"2024-04-20T14:51:08.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071512,1713624668737,-500.0,0.0001589,2,"2024-04-20T14:51:08.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071513,1713624668747,-500.0,0.0001589,2,"2024-04-20T14:51:08.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071514,1713624668757,-500.0,0.0001589,2,"2024-04-20T14:51:08.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071515,1713624668766,-500.0,0.0001589,2,"2024-04-20T14:51:08.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071516,1713624668781,-500.0,0.0001589,2,"2024-04-20T14:51:08.781",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071517,1713624668791,-500.0,0.0001589,2,"2024-04-20T14:51:08.791",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071518,1713624668803,-500.0,0.0001589,2,"2024-04-20T14:51:08.803",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071519,1713624668814,-500.0,0.0001589,2,"2024-04-20T14:51:08.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071520,1713624668824,-500.0,0.0001589,2,"2024-04-20T14:51:08.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071521,1713624668834,-500.0,0.0001589,2,"2024-04-20T14:51:08.834",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071522,1713624668844,-500.0,0.0001589,2,"2024-04-20T14:51:08.844",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071523,1713624668854,-500.0,0.0001589,2,"2024-04-20T14:51:08.854",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071524,1713624668862,-500.0,0.0001589,2,"2024-04-20T14:51:08.862",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071525,1713624668872,-500.0,0.0001589,2,"2024-04-20T14:51:08.872",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071526,1713624668881,-500.0,0.0001589,2,"2024-04-20T14:51:08.881",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071527,1713624668891,-500.0,0.0001589,2,"2024-04-20T14:51:08.891",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071528,1713624668903,-500.0,0.0001589,2,"2024-04-20T14:51:08.903",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071529,1713624668912,-500.0,0.0001589,2,"2024-04-20T14:51:08.912",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071530,1713624668922,-500.0,0.0001589,2,"2024-04-20T14:51:08.922",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071531,1713624668931,-500.0,0.0001589,2,"2024-04-20T14:51:08.931",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071532,1713624668941,-500.0,0.0001589,2,"2024-04-20T14:51:08.941",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071533,1713624668950,-500.0,0.0001589,2,"2024-04-20T14:51:08.950",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071534,1713624668962,-500.0,0.0001589,2,"2024-04-20T14:51:08.962",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071535,1713624668981,-500.0,0.0001589,2,"2024-04-20T14:51:08.981",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071536,1713624668991,-500.0,0.0001589,2,"2024-04-20T14:51:08.991",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071537,1713624669002,-500.0,0.0001589,2,"2024-04-20T14:51:09.002",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071538,1713624669015,-271.1360989,0.0001589,2,"2024-04-20T14:51:09.015",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071539,1713624669028,-524.24595514,0.0001589,2,"2024-04-20T14:51:09.028",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071540,1713624669038,-500.0,0.0001589,2,"2024-04-20T14:51:09.038",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071541,1713624669048,-500.0,0.0001589,2,"2024-04-20T14:51:09.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071542,1713624669058,-500.0,0.0001589,2,"2024-04-20T14:51:09.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071543,1713624669067,-303.67805529,0.0001589,2,"2024-04-20T14:51:09.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071544,1713624669077,-500.0,0.0001589,2,"2024-04-20T14:51:09.077",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071545,1713624669093,-500.0,0.0001589,2,"2024-04-20T14:51:09.093",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071546,1713624669103,-500.0,0.0001589,2,"2024-04-20T14:51:09.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071547,1713624669112,-500.0,0.0001589,2,"2024-04-20T14:51:09.112",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071548,1713624669122,-500.0,0.0001589,2,"2024-04-20T14:51:09.122",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071549,1713624669132,-500.0,0.0001589,2,"2024-04-20T14:51:09.132",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071550,1713624669141,-500.0,0.0001589,2,"2024-04-20T14:51:09.141",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071551,1713624669151,-500.0,0.0001589,2,"2024-04-20T14:51:09.151",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071552,1713624669169,-500.0,0.0001589,2,"2024-04-20T14:51:09.169",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071553,1713624669179,-500.0,0.0001589,2,"2024-04-20T14:51:09.179",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071554,1713624669188,-500.0,0.0001589,2,"2024-04-20T14:51:09.188",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071555,1713624669197,-500.0,0.0001589,2,"2024-04-20T14:51:09.197",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071556,1713624669207,-500.0,0.0001589,2,"2024-04-20T14:51:09.207",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071557,1713624669217,-500.0,0.0001589,2,"2024-04-20T14:51:09.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071558,1713624669233,-500.0,0.0001589,2,"2024-04-20T14:51:09.233",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071559,1713624669246,-500.0,0.0001589,2,"2024-04-20T14:51:09.246",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071560,1713624669255,-500.0,0.0001589,2,"2024-04-20T14:51:09.255",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071561,1713624669266,-500.0,0.0001589,2,"2024-04-20T14:51:09.266",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071562,1713624669275,-500.0,0.0001589,2,"2024-04-20T14:51:09.275",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071563,1713624669286,-500.0,0.0001589,2,"2024-04-20T14:51:09.286",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071564,1713624669295,-500.0,0.0001589,2,"2024-04-20T14:51:09.295",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071565,1713624669305,-500.0,0.0001589,2,"2024-04-20T14:51:09.305",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071566,1713624669314,-500.0,0.0001589,2,"2024-04-20T14:51:09.314",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071567,1713624669324,-500.0,0.0001589,2,"2024-04-20T14:51:09.324",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071568,1713624669333,-500.0,0.0001589,2,"2024-04-20T14:51:09.333",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071569,1713624669343,-537.06,0.0001589,2,"2024-04-20T14:51:09.343",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071570,1713624669353,-500.0,0.0001589,2,"2024-04-20T14:51:09.353",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071571,1713624669362,-500.0,0.0001589,2,"2024-04-20T14:51:09.362",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071572,1713624669372,-500.0,0.0001589,2,"2024-04-20T14:51:09.372",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071573,1713624669381,-500.0,0.0001589,2,"2024-04-20T14:51:09.381",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071574,1713624669391,-500.0,0.0001589,2,"2024-04-20T14:51:09.391",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071575,1713624669406,-500.0,0.0001589,2,"2024-04-20T14:51:09.406",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071576,1713624669418,-500.0,0.0001589,2,"2024-04-20T14:51:09.418",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071577,1713624669431,-500.0,0.0001589,2,"2024-04-20T14:51:09.431",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071578,1713624669441,-500.0,0.0001589,2,"2024-04-20T14:51:09.441",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071579,1713624669453,-500.0,0.0001589,2,"2024-04-20T14:51:09.453",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071580,1713624669465,-500.0,0.0001589,2,"2024-04-20T14:51:09.465",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071581,1713624669475,-500.0,0.0001589,2,"2024-04-20T14:51:09.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071582,1713624669486,-500.0,0.0001589,2,"2024-04-20T14:51:09.486",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071583,1713624669497,-500.0,0.0001589,2,"2024-04-20T14:51:09.497",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071584,1713624669510,-500.0,0.0001589,2,"2024-04-20T14:51:09.510",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071585,1713624669522,-500.0,0.0001589,2,"2024-04-20T14:51:09.522",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071586,1713624669531,-500.0,0.0001589,2,"2024-04-20T14:51:09.531",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071587,1713624669541,-500.0,0.0001589,2,"2024-04-20T14:51:09.541",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071588,1713624669550,-500.0,0.0001589,2,"2024-04-20T14:51:09.550",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071589,1713624669559,-577.25,0.0001589,2,"2024-04-20T14:51:09.559",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071590,1713624669569,-500.0,0.0001589,2,"2024-04-20T14:51:09.569",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071591,1713624669578,-500.0,0.0001589,2,"2024-04-20T14:51:09.578",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071592,1713624669587,-500.0,0.0001589,2,"2024-04-20T14:51:09.587",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071593,1713624669597,-500.0,0.0001589,2,"2024-04-20T14:51:09.597",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071594,1713624669607,-500.0,0.0001589,2,"2024-04-20T14:51:09.607",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071595,1713624669616,-500.0,0.0001589,2,"2024-04-20T14:51:09.616",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071596,1713624669625,-500.0,0.0001589,2,"2024-04-20T14:51:09.625",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071597,1713624669634,-500.0,0.0001589,2,"2024-04-20T14:51:09.634",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071598,1713624669644,-500.0,0.0001589,2,"2024-04-20T14:51:09.644",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071599,1713624669653,-500.0,0.0001589,2,"2024-04-20T14:51:09.653",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071600,1713624669663,-500.0,0.0001589,2,"2024-04-20T14:51:09.663",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071601,1713624669673,-500.0,0.0001589,2,"2024-04-20T14:51:09.673",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071602,1713624669682,-500.0,0.0001589,2,"2024-04-20T14:51:09.682",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071603,1713624669691,-500.0,0.0001589,2,"2024-04-20T14:51:09.691",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071604,1713624669701,-500.0,0.0001589,2,"2024-04-20T14:51:09.701",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071605,1713624669710,-574.55,0.0001589,2,"2024-04-20T14:51:09.710",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071606,1713624669719,-500.0,0.0001589,2,"2024-04-20T14:51:09.719",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071607,1713624669729,-500.0,0.0001589,2,"2024-04-20T14:51:09.729",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071608,1713624669738,-500.0,0.0001589,2,"2024-04-20T14:51:09.738",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071609,1713624669748,-500.0,0.0001589,2,"2024-04-20T14:51:09.748",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071610,1713624669757,-500.0,0.0001589,2,"2024-04-20T14:51:09.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071611,1713624669766,-500.0,0.0001589,2,"2024-04-20T14:51:09.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071612,1713624669775,-500.0,0.0001589,2,"2024-04-20T14:51:09.775",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071613,1713624669785,-500.0,0.0001589,2,"2024-04-20T14:51:09.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071614,1713624669794,-500.0,0.0001589,2,"2024-04-20T14:51:09.794",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071615,1713624669804,-500.0,0.0001589,2,"2024-04-20T14:51:09.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071616,1713624669813,-500.0,0.0001589,2,"2024-04-20T14:51:09.813",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071617,1713624669823,-500.0,0.0001589,2,"2024-04-20T14:51:09.823",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071618,1713624669832,-500.0,0.0001589,2,"2024-04-20T14:51:09.832",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071619,1713624669842,-500.0,0.0001589,2,"2024-04-20T14:51:09.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071620,1713624669851,-500.0,0.0001589,2,"2024-04-20T14:51:09.851",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071621,1713624669861,-500.0,0.0001589,2,"2024-04-20T14:51:09.861",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071622,1713624669871,-500.0,0.0001589,2,"2024-04-20T14:51:09.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071623,1713624669880,-319.59355345,0.0001589,2,"2024-04-20T14:51:09.880",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071624,1713624669890,-500.0,0.0001589,2,"2024-04-20T14:51:09.890",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071625,1713624669899,-500.0,0.0001589,2,"2024-04-20T14:51:09.899",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071626,1713624669908,-500.0,0.0001589,2,"2024-04-20T14:51:09.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071627,1713624669918,-500.0,0.0001589,2,"2024-04-20T14:51:09.918",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071628,1713624669927,-508.43,0.0001589,2,"2024-04-20T14:51:09.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071629,1713624669936,-500.0,0.0001589,2,"2024-04-20T14:51:09.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071630,1713624669945,-500.0,0.0001589,2,"2024-04-20T14:51:09.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071631,1713624669954,-500.0,0.0001589,2,"2024-04-20T14:51:09.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071632,1713624669965,-500.0,0.0001589,2,"2024-04-20T14:51:09.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071633,1713624669974,-500.0,0.0001589,2,"2024-04-20T14:51:09.974",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071634,1713624669984,-500.0,0.0001589,2,"2024-04-20T14:51:09.984",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071635,1713624669993,-500.0,0.0001589,2,"2024-04-20T14:51:09.993",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071636,1713624670003,-500.0,0.0001589,2,"2024-04-20T14:51:10.003",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071637,1713624670012,-500.0,0.0001589,2,"2024-04-20T14:51:10.012",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071638,1713624670021,-500.0,0.0001589,2,"2024-04-20T14:51:10.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071639,1713624670030,-500.0,0.0001589,2,"2024-04-20T14:51:10.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071640,1713624670039,-566.2,0.0001589,2,"2024-04-20T14:51:10.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071641,1713624670048,-500.0,0.0001589,2,"2024-04-20T14:51:10.048",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071642,1713624670058,-500.0,0.0001589,2,"2024-04-20T14:51:10.058",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071643,1713624670067,-500.0,0.0001589,2,"2024-04-20T14:51:10.067",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071644,1713624670076,-500.0,0.0001589,2,"2024-04-20T14:51:10.076",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071645,1713624670085,-500.0,0.0001589,2,"2024-04-20T14:51:10.085",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071646,1713624670094,-500.0,0.0001589,2,"2024-04-20T14:51:10.094",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071647,1713624670103,-500.0,0.0001589,2,"2024-04-20T14:51:10.103",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071648,1713624670113,-500.0,0.0001589,2,"2024-04-20T14:51:10.113",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071649,1713624670121,-500.0,0.0001589,2,"2024-04-20T14:51:10.121",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071650,1713624670131,-500.0,0.0001589,2,"2024-04-20T14:51:10.131",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071651,1713624670140,-500.0,0.0001589,2,"2024-04-20T14:51:10.140",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071652,1713624670150,-500.0,0.0001589,2,"2024-04-20T14:51:10.150",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071653,1713624670159,-500.0,0.0001589,2,"2024-04-20T14:51:10.159",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071654,1713624670168,-566.36,0.0001589,2,"2024-04-20T14:51:10.168",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071655,1713624670176,-500.0,0.0001589,2,"2024-04-20T14:51:10.176",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071656,1713624670394,-500.0,0.0001589,2,"2024-04-20T14:51:10.394",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071657,1713624670405,-500.0,0.0001589,2,"2024-04-20T14:51:10.405",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071658,1713624670416,-500.0,0.0001589,2,"2024-04-20T14:51:10.416",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071659,1713624670426,-500.0,0.0001589,2,"2024-04-20T14:51:10.426",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071660,1713624670436,-530.13,0.0001589,2,"2024-04-20T14:51:10.436",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071661,1713624670446,-500.0,0.0001589,2,"2024-04-20T14:51:10.446",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071662,1713624670455,-500.0,0.0001589,2,"2024-04-20T14:51:10.455",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071663,1713624670466,-500.0,0.0001589,2,"2024-04-20T14:51:10.466",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071664,1713624670475,-500.0,0.0001589,2,"2024-04-20T14:51:10.475",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071665,1713624670486,-500.0,0.0001589,2,"2024-04-20T14:51:10.486",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071666,1713624670496,-500.0,0.0001589,2,"2024-04-20T14:51:10.496",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071667,1713624670506,-500.0,0.0001589,2,"2024-04-20T14:51:10.506",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071668,1713624670516,-500.0,0.0001589,2,"2024-04-20T14:51:10.516",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071669,1713624670526,-500.0,0.0001589,2,"2024-04-20T14:51:10.526",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071670,1713624670535,-500.0,0.0001589,2,"2024-04-20T14:51:10.535",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071671,1713624670545,-526.88,0.0001589,2,"2024-04-20T14:51:10.545",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071672,1713624670554,-500.0,0.0001589,2,"2024-04-20T14:51:10.554",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071673,1713624670564,-500.0,0.0001589,2,"2024-04-20T14:51:10.564",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071674,1713624670573,-500.0,0.0001589,2,"2024-04-20T14:51:10.573",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071675,1713624670583,-500.0,0.0001589,2,"2024-04-20T14:51:10.583",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071676,1713624670593,-500.0,0.0001589,2,"2024-04-20T14:51:10.593",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071677,1713624670602,-500.0,0.0001589,2,"2024-04-20T14:51:10.602",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071678,1713624670611,-500.0,0.0001589,2,"2024-04-20T14:51:10.611",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071679,1713624670621,-500.0,0.0001589,2,"2024-04-20T14:51:10.621",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071680,1713624670631,-500.0,0.0001589,2,"2024-04-20T14:51:10.631",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071681,1713624670642,-500.0,0.0001589,2,"2024-04-20T14:51:10.642",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071682,1713624670652,-500.0,0.0001589,2,"2024-04-20T14:51:10.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071683,1713624670661,-500.0,0.0001589,2,"2024-04-20T14:51:10.661",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071684,1713624670671,-500.0,0.0001589,2,"2024-04-20T14:51:10.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071685,1713624670680,-500.0,0.0001589,2,"2024-04-20T14:51:10.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071686,1713624670690,-500.0,0.0001589,2,"2024-04-20T14:51:10.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071687,1713624670699,-500.0,0.0001589,2,"2024-04-20T14:51:10.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071688,1713624670708,-500.0,0.0001589,2,"2024-04-20T14:51:10.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071689,1713624670718,-500.0,0.0001589,2,"2024-04-20T14:51:10.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071690,1713624670727,-500.0,0.0001589,2,"2024-04-20T14:51:10.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071691,1713624670737,-543.86,0.0001589,2,"2024-04-20T14:51:10.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071692,1713624670746,-500.0,0.0001589,2,"2024-04-20T14:51:10.746",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071693,1713624670756,-500.0,0.0001589,2,"2024-04-20T14:51:10.756",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071694,1713624670766,-500.0,0.0001589,2,"2024-04-20T14:51:10.766",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071695,1713624670776,-500.0,0.0001589,2,"2024-04-20T14:51:10.776",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071696,1713624670785,-500.0,0.0001589,2,"2024-04-20T14:51:10.785",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071697,1713624670795,-500.0,0.0001589,2,"2024-04-20T14:51:10.795",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071698,1713624670804,-500.0,0.0001589,2,"2024-04-20T14:51:10.804",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071699,1713624670814,-500.0,0.0001589,2,"2024-04-20T14:51:10.814",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071700,1713624670824,-500.0,0.0001589,2,"2024-04-20T14:51:10.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071701,1713624670833,-500.0,0.0001589,2,"2024-04-20T14:51:10.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071702,1713624670843,-500.0,0.0001589,2,"2024-04-20T14:51:10.843",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071703,1713624670852,-282.80406279,0.0001589,2,"2024-04-20T14:51:10.852",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071704,1713624670861,-500.0,0.0001589,2,"2024-04-20T14:51:10.861",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071705,1713624670871,-500.0,0.0001589,2,"2024-04-20T14:51:10.871",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071706,1713624670880,-500.0,0.0001589,2,"2024-04-20T14:51:10.880",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071707,1713624670889,-500.0,0.0001589,2,"2024-04-20T14:51:10.889",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071708,1713624670898,-501.76851056,0.0001589,2,"2024-04-20T14:51:10.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071709,1713624670908,-500.0,0.0001589,2,"2024-04-20T14:51:10.908",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071710,1713624670918,-500.0,0.0001589,2,"2024-04-20T14:51:10.918",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071711,1713624670927,-500.0,0.0001589,2,"2024-04-20T14:51:10.927",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071712,1713624670937,-500.0,0.0001589,2,"2024-04-20T14:51:10.937",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071713,1713624670946,-500.0,0.0001589,2,"2024-04-20T14:51:10.946",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071714,1713624670955,-500.0,0.0001589,2,"2024-04-20T14:51:10.955",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071715,1713624670965,-500.0,0.0001589,2,"2024-04-20T14:51:10.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071716,1713624670974,-500.0,0.0001589,2,"2024-04-20T14:51:10.974",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071717,1713624670983,-500.0,0.0001589,2,"2024-04-20T14:51:10.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071718,1713624670992,-500.0,0.0001589,2,"2024-04-20T14:51:10.992",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071719,1713624671001,-500.0,0.0001589,2,"2024-04-20T14:51:11.001",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071720,1713624671011,-500.0,0.0001589,2,"2024-04-20T14:51:11.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071721,1713624671021,-500.0,0.0001589,2,"2024-04-20T14:51:11.021",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071722,1713624671030,-500.0,0.0001589,2,"2024-04-20T14:51:11.030",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071723,1713624671041,-500.0,0.0001589,2,"2024-04-20T14:51:11.041",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071724,1713624671050,-500.0,0.0001589,2,"2024-04-20T14:51:11.050",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071725,1713624671059,-503.74,0.0001589,2,"2024-04-20T14:51:11.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071726,1713624671069,-500.0,0.0001589,2,"2024-04-20T14:51:11.069",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071727,1713624671078,-500.0,0.0001589,2,"2024-04-20T14:51:11.078",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071728,1713624671087,-500.0,0.0001589,2,"2024-04-20T14:51:11.087",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071729,1713624671096,-500.0,0.0001589,2,"2024-04-20T14:51:11.096",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071730,1713624671105,-500.0,0.0001589,2,"2024-04-20T14:51:11.105",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071731,1713624671114,-500.0,0.0001589,2,"2024-04-20T14:51:11.114",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071732,1713624671124,-538.07459785,0.0001589,2,"2024-04-20T14:51:11.124",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071733,1713624671133,-500.0,0.0001589,2,"2024-04-20T14:51:11.133",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071734,1713624671142,-500.0,0.0001589,2,"2024-04-20T14:51:11.142",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071735,1713624671152,-500.0,0.0001589,2,"2024-04-20T14:51:11.152",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071736,1713624671161,-500.0,0.0001589,2,"2024-04-20T14:51:11.161",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071737,1713624671171,-500.0,0.0001589,2,"2024-04-20T14:51:11.171",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071738,1713624671180,-500.0,0.0001589,2,"2024-04-20T14:51:11.180",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071739,1713624671189,-500.0,0.0001589,2,"2024-04-20T14:51:11.189",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071740,1713624671198,-442.95,0.0001589,2,"2024-04-20T14:51:11.198",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071741,1713624671208,-500.0,0.0001589,2,"2024-04-20T14:51:11.208",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071742,1713624671217,-500.0,0.0001589,2,"2024-04-20T14:51:11.217",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071743,1713624671226,-500.0,0.0001589,2,"2024-04-20T14:51:11.226",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071744,1713624671235,-500.0,0.0001589,2,"2024-04-20T14:51:11.235",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071745,1713624671244,-500.0,0.0001589,2,"2024-04-20T14:51:11.244",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071746,1713624671254,-500.0,0.0001589,2,"2024-04-20T14:51:11.254",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071747,1713624671262,-500.0,0.0001589,2,"2024-04-20T14:51:11.262",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071748,1713624671271,-500.0,0.0001589,2,"2024-04-20T14:51:11.271",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071749,1713624671280,-500.45744452,0.0001589,2,"2024-04-20T14:51:11.280",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071750,1713624671291,-500.0,0.0001589,2,"2024-04-20T14:51:11.291",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071751,1713624671300,-500.0,0.0001589,2,"2024-04-20T14:51:11.300",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071752,1713624671309,-500.0,0.0001589,2,"2024-04-20T14:51:11.309",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071753,1713624671318,-500.0,0.0001589,2,"2024-04-20T14:51:11.318",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071754,1713624671327,-500.0,0.0001589,2,"2024-04-20T14:51:11.327",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071755,1713624671337,-500.0,0.0001589,2,"2024-04-20T14:51:11.337",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071756,1713624671346,-500.0,0.0001589,2,"2024-04-20T14:51:11.346",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071757,1713624671355,-500.0,0.0001589,2,"2024-04-20T14:51:11.355",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071758,1713624671364,-500.0,0.0001589,2,"2024-04-20T14:51:11.364",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071759,1713624671374,-537.69,0.0001589,2,"2024-04-20T14:51:11.374",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071760,1713624671383,-500.0,0.0001589,2,"2024-04-20T14:51:11.383",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071761,1713624671392,-500.0,0.0001589,2,"2024-04-20T14:51:11.392",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071762,1713624671402,-500.0,0.0001589,2,"2024-04-20T14:51:11.402",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071763,1713624671414,-500.0,0.0001589,2,"2024-04-20T14:51:11.414",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071764,1713624671423,-500.0,0.0001589,2,"2024-04-20T14:51:11.423",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071765,1713624671434,-500.0,0.0001589,2,"2024-04-20T14:51:11.434",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071766,1713624671443,-500.0,0.0001589,2,"2024-04-20T14:51:11.443",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071767,1713624671452,-500.0,0.0001589,2,"2024-04-20T14:51:11.452",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071768,1713624671463,-500.0,0.0001589,2,"2024-04-20T14:51:11.463",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071769,1713624671472,-500.0,0.0001589,2,"2024-04-20T14:51:11.472",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071770,1713624671481,-500.0,0.0001589,2,"2024-04-20T14:51:11.481",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071771,1713624671491,-500.0,0.0001589,2,"2024-04-20T14:51:11.491",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071772,1713624671501,-500.0,0.0001589,2,"2024-04-20T14:51:11.501",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071773,1713624671511,-500.0,0.0001589,2,"2024-04-20T14:51:11.511",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071774,1713624671520,-500.0,0.0001589,2,"2024-04-20T14:51:11.520",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071775,1713624671529,-500.0,0.0001589,2,"2024-04-20T14:51:11.529",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071776,1713624671538,-500.0,0.0001589,2,"2024-04-20T14:51:11.538",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071777,1713624671548,-500.0,0.0001589,2,"2024-04-20T14:51:11.548",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071778,1713624671557,-500.0,0.0001589,2,"2024-04-20T14:51:11.557",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071779,1713624671566,-500.0,0.0001589,2,"2024-04-20T14:51:11.566",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071780,1713624671576,-576.1,0.0001589,2,"2024-04-20T14:51:11.576",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071781,1713624671585,-500.0,0.0001589,2,"2024-04-20T14:51:11.585",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071782,1713624671595,-500.0,0.0001589,2,"2024-04-20T14:51:11.595",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071783,1713624671604,-500.0,0.0001589,2,"2024-04-20T14:51:11.604",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071784,1713624671613,-500.0,0.0001589,2,"2024-04-20T14:51:11.613",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071785,1713624671623,-500.0,0.0001589,2,"2024-04-20T14:51:11.623",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071786,1713624671633,-500.0,0.0001589,2,"2024-04-20T14:51:11.633",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071787,1713624671643,-500.0,0.0001589,2,"2024-04-20T14:51:11.643",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071788,1713624671652,-500.0,0.0001589,2,"2024-04-20T14:51:11.652",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071789,1713624671662,-500.0,0.0001589,2,"2024-04-20T14:51:11.662",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071790,1713624671671,-500.0,0.0001589,2,"2024-04-20T14:51:11.671",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071791,1713624671680,-500.0,0.0001589,2,"2024-04-20T14:51:11.680",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071792,1713624671690,-500.0,0.0001589,2,"2024-04-20T14:51:11.690",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071793,1713624671699,-500.0,0.0001589,2,"2024-04-20T14:51:11.699",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071794,1713624671708,-500.0,0.0001589,2,"2024-04-20T14:51:11.708",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071795,1713624671718,-500.0,0.0001589,2,"2024-04-20T14:51:11.718",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071796,1713624671727,-575.04,0.0001589,2,"2024-04-20T14:51:11.727",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071797,1713624671737,-500.0,0.0001589,2,"2024-04-20T14:51:11.737",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071798,1713624671747,-500.0,0.0001589,2,"2024-04-20T14:51:11.747",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071799,1713624671757,-500.0,0.0001589,2,"2024-04-20T14:51:11.757",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071800,1713624671767,-500.0,0.0001589,2,"2024-04-20T14:51:11.767",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071801,1713624671777,-500.0,0.0001589,2,"2024-04-20T14:51:11.777",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071802,1713624671787,-500.0,0.0001589,2,"2024-04-20T14:51:11.787",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071803,1713624671796,-500.0,0.0001589,2,"2024-04-20T14:51:11.796",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071804,1713624671805,-500.0,0.0001589,2,"2024-04-20T14:51:11.805",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071805,1713624671815,-500.0,0.0001589,2,"2024-04-20T14:51:11.815",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071806,1713624671824,-500.0,0.0001589,2,"2024-04-20T14:51:11.824",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071807,1713624671833,-500.0,0.0001589,2,"2024-04-20T14:51:11.833",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071808,1713624671842,-443.9,0.0001589,2,"2024-04-20T14:51:11.842",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071809,1713624671852,-500.0,0.0001589,2,"2024-04-20T14:51:11.852",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071810,1713624671860,-500.0,0.0001589,2,"2024-04-20T14:51:11.860",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071811,1713624671870,-500.0,0.0001589,2,"2024-04-20T14:51:11.870",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071812,1713624671879,-500.0,0.0001589,2,"2024-04-20T14:51:11.879",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071813,1713624671888,-500.0,0.0001589,2,"2024-04-20T14:51:11.888",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071814,1713624671898,-500.0,0.0001589,2,"2024-04-20T14:51:11.898",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071815,1713624671907,-500.0,0.0001589,2,"2024-04-20T14:51:11.907",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071816,1713624671917,-500.0,0.0001589,2,"2024-04-20T14:51:11.917",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071817,1713624671926,-500.0,0.0001589,2,"2024-04-20T14:51:11.926",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071818,1713624671936,-500.0,0.0001589,2,"2024-04-20T14:51:11.936",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071819,1713624671945,-500.0,0.0001589,2,"2024-04-20T14:51:11.945",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071820,1713624671954,-500.0,0.0001589,2,"2024-04-20T14:51:11.954",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071821,1713624671965,-500.0,0.0001589,2,"2024-04-20T14:51:11.965",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071822,1713624671974,-503.17,0.0001589,2,"2024-04-20T14:51:11.974",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071823,1713624671983,-500.0,0.0001589,2,"2024-04-20T14:51:11.983",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071824,1713624671992,-500.0,0.0001589,2,"2024-04-20T14:51:11.992",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071825,1713624672002,-500.0,0.0001589,2,"2024-04-20T14:51:12.002",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071826,1713624672011,-500.0,0.0001589,2,"2024-04-20T14:51:12.011",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071827,1713624672019,-500.0,0.0001589,2,"2024-04-20T14:51:12.019",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071828,1713624672029,-500.0,0.0001589,2,"2024-04-20T14:51:12.029",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071829,1713624672039,-601.85085769,0.0001589,2,"2024-04-20T14:51:12.039",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071830,1713624672049,-500.0,0.0001589,2,"2024-04-20T14:51:12.049",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071831,1713624672059,-500.0,0.0001589,2,"2024-04-20T14:51:12.059",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071832,1713624672068,-500.0,0.0001589,2,"2024-04-20T14:51:12.068",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071833,1713624672078,-500.0,0.0001589,2,"2024-04-20T14:51:12.078",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071834,1713624672088,-500.0,0.0001589,2,"2024-04-20T14:51:12.088",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071835,1713624672097,-500.0,0.0001589,2,"2024-04-20T14:51:12.097",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071836,1713624672107,-500.0,0.0001589,2,"2024-04-20T14:51:12.107",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071837,1713624672116,-600.54,0.0001589,2,"2024-04-20T14:51:12.116",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071838,1713624672125,-500.0,0.0001589,2,"2024-04-20T14:51:12.125",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071839,1713624672134,-500.0,0.0001589,2,"2024-04-20T14:51:12.134",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071840,1713624672144,-500.0,0.0001589,2,"2024-04-20T14:51:12.144",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071841,1713624672155,-521.67322171,0.0001589,2,"2024-04-20T14:51:12.155",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071842,1713624672163,-574.95,0.0001589,2,"2024-04-20T14:51:12.163",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071843,1713624672173,-500.0,0.0001589,2,"2024-04-20T14:51:12.173",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071844,1713624672182,-500.0,0.0001589,2,"2024-04-20T14:51:12.182",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071845,1713624672191,-500.0,0.0001589,2,"2024-04-20T14:51:12.191",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071846,1713624672201,-500.0,0.0001589,2,"2024-04-20T14:51:12.201",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071847,1713624672210,-541.96,0.0001589,2,"2024-04-20T14:51:12.210",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071848,1713624672220,-500.0,0.0001589,2,"2024-04-20T14:51:12.220",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071849,1713624672229,-500.0,0.0001589,2,"2024-04-20T14:51:12.229",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071850,1713624672239,-263.35343413,0.0001589,2,"2024-04-20T14:51:12.239",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071851,1713624703043,91682.0,0.00015,5,"2024-04-20T14:51:43.043",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071857,1713625151218,15573.91225412,0.00028,120,"2024-04-20T14:59:11.218",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071858,1713625168225,195.61,0.00011472,2,"2024-04-20T14:59:28.225",0.0002774,38.1,0.9805565012354984,921457170.3751739]
[323071872,1713625638870,185.82,0.00011803,2,"2024-04-20T15:07:18.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071881,1713625831062,1000.0,0.0001193,2,"2024-04-20T15:10:31.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071924,1713625832094,-155.0,0.00011963,2,"2024-04-20T15:10:32.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071926,1713625832104,-155.0,0.00011964,2,"2024-04-20T15:10:32.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071927,1713625832113,-408.29871769,0.00011965,2,"2024-04-20T15:10:32.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071928,1713625832122,-162.89104757,0.00011966,2,"2024-04-20T15:10:32.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071929,1713625832132,-1366.63201135,0.00011968,2,"2024-04-20T15:10:32.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071930,1713625832141,-1500.0,0.00012,2,"2024-04-20T15:10:32.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071931,1713625832151,-1748.97623811,0.00012885,2,"2024-04-20T15:10:32.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071932,1713625832161,-2795.8,0.00013197,2,"2024-04-20T15:10:32.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071933,1713625832170,-1395.79,0.0001323,2,"2024-04-20T15:10:32.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071934,1713625832179,-230.21,0.00013246,2,"2024-04-20T15:10:32.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071935,1713625832189,-200.0,0.00013276,2,"2024-04-20T15:10:32.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071936,1713625832198,-158.12,0.00013329,2,"2024-04-20T15:10:32.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071937,1713625832207,-294.19,0.00013371,2,"2024-04-20T15:10:32.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071938,1713625832217,-150.0,0.00013383,2,"2024-04-20T15:10:32.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071939,1713625832228,-150.0,0.00013383,2,"2024-04-20T15:10:32.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071940,1713625832238,-250.0,0.00013384,2,"2024-04-20T15:10:32.238",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071941,1713625832248,-499.99,0.00013384,2,"2024-04-20T15:10:32.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071942,1713625832258,-2159.53,0.00013384,2,"2024-04-20T15:10:32.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071943,1713625832267,-158.12,0.00013416,2,"2024-04-20T15:10:32.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071944,1713625832276,-158.12,0.00013503,2,"2024-04-20T15:10:32.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071945,1713625832285,-5146.38559556,0.00013566,2,"2024-04-20T15:10:32.285",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071946,1713625832305,-3723.34221362,0.00013566,2,"2024-04-20T15:10:32.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071947,1713625832325,-11012.5,0.00013566,2,"2024-04-20T15:10:32.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071948,1713625832337,-851.99998,0.00013566,2,"2024-04-20T15:10:32.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071949,1713625832356,-855.0989843,0.00013566,2,"2024-04-20T15:10:32.356",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071980,1713625838039,-158.12,0.0001359,2,"2024-04-20T15:10:38.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071982,1713625838049,-158.12,0.00013677,2,"2024-04-20T15:10:38.049",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071984,1713625838059,-67.9890936,0.00013699,2,"2024-04-20T15:10:38.059",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071989,1713625838095,-117.9809064,0.00013699,2,"2024-04-20T15:10:38.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071991,1713625838104,-200.0,0.00013699,2,"2024-04-20T15:10:38.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071993,1713625838113,-235.3740936,0.00013699,2,"2024-04-20T15:10:38.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071996,1713625838125,-264.6259064,0.00013699,2,"2024-04-20T15:10:38.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071997,1713625838134,-158.38,0.00013721,2,"2024-04-20T15:10:38.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071998,1713625838143,-67.9531716,0.00013721,2,"2024-04-20T15:10:38.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323071999,1713625838154,-932.0468284,0.00013721,2,"2024-04-20T15:10:38.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072000,1713625838163,-158.38,0.00013744,2,"2024-04-20T15:10:38.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072002,1713625838172,-158.12,0.00013763,2,"2024-04-20T15:10:38.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072004,1713625838181,-158.38,0.00013766,2,"2024-04-20T15:10:38.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072006,1713625838190,-178.06,0.00013778,2,"2024-04-20T15:10:38.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072008,1713625838199,-158.38,0.00013789,2,"2024-04-20T15:10:38.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072010,1713625838208,-158.12,0.0001385,2,"2024-04-20T15:10:38.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072012,1713625838217,-158.12,0.00013937,2,"2024-04-20T15:10:38.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072014,1713625838226,-2250.0,0.00014,2,"2024-04-20T15:10:38.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072016,1713625838236,-158.12,0.00014024,2,"2024-04-20T15:10:38.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072018,1713625838245,-185.82,0.00014067,2,"2024-04-20T15:10:38.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072020,1713625838255,-178.62,0.00014128,2,"2024-04-20T15:10:38.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072022,1713625838264,-1030.38846551,0.00014303,2,"2024-04-20T15:10:38.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072024,1713625838273,-532.35841884,0.00014312,2,"2024-04-20T15:10:38.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072026,1713625838284,-3077.40062077,0.00014312,2,"2024-04-20T15:10:38.284",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072028,1713625838294,-719.15768953,0.00014313,2,"2024-04-20T15:10:38.294",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072030,1713625838303,-158.68,0.00014557,2,"2024-04-20T15:10:38.303",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072032,1713625838312,-210.0,0.00014721,2,"2024-04-20T15:10:38.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072034,1713625838321,-210.0,0.00014721,2,"2024-04-20T15:10:38.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072036,1713625838330,-22068.27499851,0.00014823,2,"2024-04-20T15:10:38.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072038,1713625838339,-198.25,0.00014953,2,"2024-04-20T15:10:38.339",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072040,1713625838348,-10000.0,0.00014968,2,"2024-04-20T15:10:38.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072042,1713625838357,-12645.23354514,0.0001498,2,"2024-04-20T15:10:38.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072044,1713625838367,-309.48,0.0001499,3,"2024-04-20T15:10:38.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072046,1713625838376,-272.20088774,0.00014998,2,"2024-04-20T15:10:38.376",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072048,1713625838385,-362.90116211,0.00014999,2,"2024-04-20T15:10:38.385",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072090,1713625838667,-35204.0275381,0.00014999,2,"2024-04-20T15:10:38.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072092,1713625838677,-825.4238,0.00015,3,"2024-04-20T15:10:38.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072093,1713625838686,-71008.34477396,0.00015,5,"2024-04-20T15:10:38.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072094,1713625838698,-529.12011047,0.00015,5,"2024-04-20T15:10:38.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072095,1713625838721,-600.5,0.00015,5,"2024-04-20T15:10:38.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072112,1713625840092,-20826.6482251,0.00013246,2,"2024-04-20T15:10:40.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072113,1713625840110,-3073.3517749,0.00013246,2,"2024-04-20T15:10:40.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072114,1713625840119,-23915.51292215,0.00015,5,"2024-04-20T15:10:40.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072115,1713625840136,-12264.52219342,0.00015,5,"2024-04-20T15:10:40.136",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072116,1713625840145,-795.71390371,0.00015,2,"2024-04-20T15:10:40.145",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072117,1713625840155,-7613.68519707,0.00015,2,"2024-04-20T15:10:40.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072118,1713625840164,-256.73745361,0.00015,2,"2024-04-20T15:10:40.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072119,1713625840174,-500.0,0.00015,2,"2024-04-20T15:10:40.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072120,1713625840183,-408.68729547,0.00015049,2,"2024-04-20T15:10:40.183",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072121,1713625840193,-30572.17561543,0.00015051,4,"2024-04-20T15:10:40.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072122,1713625840203,-214.34346872,0.00015058,2,"2024-04-20T15:10:40.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072123,1713625840212,-158.3969132,0.00015066,2,"2024-04-20T15:10:40.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072124,1713625840221,-167.20253002,0.00015066,2,"2024-04-20T15:10:40.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072125,1713625840230,-1474.16348733,0.00015066,2,"2024-04-20T15:10:40.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072126,1713625840242,-376.48214074,0.00015067,2,"2024-04-20T15:10:40.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072127,1713625840251,-161.97180424,0.00015067,2,"2024-04-20T15:10:40.251",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072128,1713625840261,-500.0,0.00015068,2,"2024-04-20T15:10:40.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072129,1713625840271,-496.81210506,0.00015068,2,"2024-04-20T15:10:40.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072130,1713625840281,-512.16367276,0.00015068,2,"2024-04-20T15:10:40.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072131,1713625840290,-500.06821474,0.00015068,2,"2024-04-20T15:10:40.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072132,1713625840299,-500.0,0.00015068,2,"2024-04-20T15:10:40.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072133,1713625840308,-500.0,0.00015068,2,"2024-04-20T15:10:40.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072134,1713625840318,-500.0,0.00015068,2,"2024-04-20T15:10:40.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072135,1713625840327,-500.0,0.00015068,2,"2024-04-20T15:10:40.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072136,1713625840337,-500.0,0.00015068,2,"2024-04-20T15:10:40.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072137,1713625840346,-500.0,0.00015068,2,"2024-04-20T15:10:40.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072138,1713625840355,-500.0,0.00015068,2,"2024-04-20T15:10:40.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072139,1713625840365,-500.0,0.00015068,2,"2024-04-20T15:10:40.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072140,1713625840374,-500.0,0.00015068,2,"2024-04-20T15:10:40.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072141,1713625840383,-500.0,0.00015068,2,"2024-04-20T15:10:40.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072142,1713625840392,-500.0,0.00015068,2,"2024-04-20T15:10:40.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072143,1713625840401,-500.0,0.00015068,2,"2024-04-20T15:10:40.401",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072144,1713625840411,-504.81013893,0.00015068,2,"2024-04-20T15:10:40.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072145,1713625840420,-500.0,0.00015068,2,"2024-04-20T15:10:40.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072146,1713625840430,-500.0,0.00015068,2,"2024-04-20T15:10:40.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072147,1713625840439,-500.0,0.00015068,2,"2024-04-20T15:10:40.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072148,1713625840449,-500.0,0.00015068,2,"2024-04-20T15:10:40.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072149,1713625840459,-500.0,0.00015068,2,"2024-04-20T15:10:40.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072150,1713625840468,-500.0,0.00015068,2,"2024-04-20T15:10:40.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072151,1713625840478,-500.0,0.00015068,2,"2024-04-20T15:10:40.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072152,1713625840490,-473.05233594,0.00015068,2,"2024-04-20T15:10:40.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072153,1713625840499,-206.90839066,0.00015068,2,"2024-04-20T15:10:40.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072154,1713625840508,-500.0,0.00015068,2,"2024-04-20T15:10:40.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072156,1713625840519,-500.0,0.00015068,2,"2024-04-20T15:10:40.519",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072157,1713625840528,-500.0,0.00015068,2,"2024-04-20T15:10:40.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072158,1713625840537,-500.0,0.00015068,2,"2024-04-20T15:10:40.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072159,1713625840546,-500.0,0.00015068,2,"2024-04-20T15:10:40.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072160,1713625840556,-500.0,0.00015068,2,"2024-04-20T15:10:40.556",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072161,1713625840565,-559.15903732,0.00015068,2,"2024-04-20T15:10:40.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072162,1713625840574,-567.69676191,0.00015068,2,"2024-04-20T15:10:40.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072163,1713625840584,-500.0,0.00015068,2,"2024-04-20T15:10:40.584",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072164,1713625840594,-500.0,0.00015068,2,"2024-04-20T15:10:40.594",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072165,1713625840603,-500.0,0.00015068,2,"2024-04-20T15:10:40.603",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072166,1713625840613,-500.0,0.00015068,2,"2024-04-20T15:10:40.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072167,1713625840622,-500.0,0.00015068,2,"2024-04-20T15:10:40.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072168,1713625840632,-500.0,0.00015068,2,"2024-04-20T15:10:40.632",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072169,1713625840642,-500.0,0.00015068,2,"2024-04-20T15:10:40.642",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072170,1713625840651,-500.0,0.00015068,2,"2024-04-20T15:10:40.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072171,1713625840660,-500.0,0.00015068,2,"2024-04-20T15:10:40.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072172,1713625840670,-500.0,0.00015068,2,"2024-04-20T15:10:40.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072173,1713625840679,-500.0,0.00015068,2,"2024-04-20T15:10:40.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072174,1713625840689,-500.0,0.00015068,2,"2024-04-20T15:10:40.689",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072175,1713625840698,-500.0,0.00015068,2,"2024-04-20T15:10:40.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072176,1713625840707,-500.0,0.00015068,2,"2024-04-20T15:10:40.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072177,1713625840717,-500.0,0.00015068,2,"2024-04-20T15:10:40.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072178,1713625840726,-197.01460094,0.00015068,2,"2024-04-20T15:10:40.726",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072179,1713625840738,-500.0,0.00015068,2,"2024-04-20T15:10:40.738",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072180,1713625840748,-500.0,0.00015068,2,"2024-04-20T15:10:40.748",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072181,1713625840759,-500.0,0.00015068,2,"2024-04-20T15:10:40.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072182,1713625840768,-500.0,0.00015068,2,"2024-04-20T15:10:40.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072183,1713625840777,-500.0,0.00015068,2,"2024-04-20T15:10:40.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072184,1713625840786,-500.0,0.00015068,2,"2024-04-20T15:10:40.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072185,1713625840797,-500.0,0.00015068,2,"2024-04-20T15:10:40.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072186,1713625840807,-443.7704705,0.00015068,2,"2024-04-20T15:10:40.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072187,1713625840816,-500.0,0.00015068,2,"2024-04-20T15:10:40.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072188,1713625840827,-500.0,0.00015068,2,"2024-04-20T15:10:40.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072189,1713625840838,-500.0,0.00015068,2,"2024-04-20T15:10:40.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072190,1713625840847,-525.71353376,0.00015068,2,"2024-04-20T15:10:40.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072191,1713625840857,-622.59250558,0.00015068,2,"2024-04-20T15:10:40.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072192,1713625840866,-500.0,0.00015068,2,"2024-04-20T15:10:40.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072193,1713625840876,-500.0,0.00015068,2,"2024-04-20T15:10:40.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072194,1713625840885,-500.0,0.00015068,2,"2024-04-20T15:10:40.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072195,1713625840894,-500.0,0.00015068,2,"2024-04-20T15:10:40.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072196,1713625840903,-500.0,0.00015068,2,"2024-04-20T15:10:40.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072197,1713625840912,-500.0,0.00015068,2,"2024-04-20T15:10:40.912",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072198,1713625840921,-500.0,0.00015068,2,"2024-04-20T15:10:40.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072199,1713625840931,-500.0,0.00015068,2,"2024-04-20T15:10:40.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072200,1713625840940,-500.0,0.00015068,2,"2024-04-20T15:10:40.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072201,1713625840950,-642.85596121,0.00015068,2,"2024-04-20T15:10:40.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072202,1713625840959,-500.0,0.00015068,2,"2024-04-20T15:10:40.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072203,1713625840969,-500.0,0.00015068,2,"2024-04-20T15:10:40.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072204,1713625840979,-500.0,0.00015068,2,"2024-04-20T15:10:40.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072205,1713625840989,-500.0,0.00015068,2,"2024-04-20T15:10:40.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072206,1713625840998,-500.0,0.00015068,2,"2024-04-20T15:10:40.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072207,1713625841008,-500.0,0.00015068,2,"2024-04-20T15:10:41.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072208,1713625841017,-500.0,0.00015068,2,"2024-04-20T15:10:41.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072209,1713625841026,-199.03452175,0.00015068,2,"2024-04-20T15:10:41.026",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072210,1713625841037,-328.72271761,0.00015068,2,"2024-04-20T15:10:41.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072211,1713625841046,-500.0,0.00015068,2,"2024-04-20T15:10:41.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072212,1713625841055,-500.0,0.00015068,2,"2024-04-20T15:10:41.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072213,1713625841065,-500.0,0.00015068,2,"2024-04-20T15:10:41.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072214,1713625841074,-500.0,0.00015068,2,"2024-04-20T15:10:41.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072215,1713625841083,-500.0,0.00015068,2,"2024-04-20T15:10:41.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072216,1713625841092,-500.0,0.00015068,2,"2024-04-20T15:10:41.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072217,1713625841102,-500.0,0.00015068,2,"2024-04-20T15:10:41.102",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072218,1713625841111,-500.0,0.00015068,2,"2024-04-20T15:10:41.111",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072219,1713625841120,-500.0,0.00015068,2,"2024-04-20T15:10:41.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072220,1713625841129,-517.81372029,0.00015068,2,"2024-04-20T15:10:41.129",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072221,1713625841139,-500.0,0.00015068,2,"2024-04-20T15:10:41.139",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072222,1713625841148,-500.0,0.00015068,2,"2024-04-20T15:10:41.148",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072223,1713625841157,-500.0,0.00015068,2,"2024-04-20T15:10:41.157",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072224,1713625841166,-500.0,0.00015068,2,"2024-04-20T15:10:41.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072225,1713625841175,-500.0,0.00015068,2,"2024-04-20T15:10:41.175",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072226,1713625841185,-500.0,0.00015068,2,"2024-04-20T15:10:41.185",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072227,1713625841194,-500.0,0.00015068,2,"2024-04-20T15:10:41.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072228,1713625841203,-500.0,0.00015068,2,"2024-04-20T15:10:41.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072229,1713625841212,-500.0,0.00015068,2,"2024-04-20T15:10:41.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072230,1713625841221,-500.0,0.00015068,2,"2024-04-20T15:10:41.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072231,1713625841230,-500.0,0.00015068,2,"2024-04-20T15:10:41.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072232,1713625841240,-500.0,0.00015068,2,"2024-04-20T15:10:41.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072233,1713625841250,-500.0,0.00015068,2,"2024-04-20T15:10:41.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072234,1713625841259,-500.0,0.00015068,2,"2024-04-20T15:10:41.259",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072235,1713625841268,-500.0,0.00015068,2,"2024-04-20T15:10:41.268",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072236,1713625841277,-500.0,0.00015068,2,"2024-04-20T15:10:41.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072237,1713625841286,-500.0,0.00015068,2,"2024-04-20T15:10:41.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072238,1713625841295,-500.0,0.00015068,2,"2024-04-20T15:10:41.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072239,1713625841304,-500.0,0.00015068,2,"2024-04-20T15:10:41.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072240,1713625841314,-500.0,0.00015068,2,"2024-04-20T15:10:41.314",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072241,1713625841323,-500.0,0.00015068,2,"2024-04-20T15:10:41.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072242,1713625841332,-500.0,0.00015068,2,"2024-04-20T15:10:41.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072243,1713625841341,-170.40205358,0.00015068,2,"2024-04-20T15:10:41.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072244,1713625841350,-634.53288051,0.00015068,2,"2024-04-20T15:10:41.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072245,1713625841359,-500.0,0.00015068,2,"2024-04-20T15:10:41.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072246,1713625841368,-500.0,0.00015068,2,"2024-04-20T15:10:41.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072247,1713625841377,-500.0,0.00015068,2,"2024-04-20T15:10:41.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072248,1713625841386,-500.0,0.00015068,2,"2024-04-20T15:10:41.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072249,1713625841395,-500.0,0.00015068,2,"2024-04-20T15:10:41.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072250,1713625841404,-500.0,0.00015068,2,"2024-04-20T15:10:41.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072251,1713625841413,-500.0,0.00015068,2,"2024-04-20T15:10:41.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072252,1713625841422,-500.0,0.00015068,2,"2024-04-20T15:10:41.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072253,1713625841432,-500.0,0.00015068,2,"2024-04-20T15:10:41.432",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072254,1713625841441,-500.0,0.00015068,2,"2024-04-20T15:10:41.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072255,1713625841450,-500.0,0.00015068,2,"2024-04-20T15:10:41.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072256,1713625841459,-500.0,0.00015068,2,"2024-04-20T15:10:41.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072257,1713625841468,-500.0,0.00015068,2,"2024-04-20T15:10:41.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072258,1713625841477,-500.0,0.00015068,2,"2024-04-20T15:10:41.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072259,1713625841487,-236.51034095,0.00015068,2,"2024-04-20T15:10:41.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072260,1713625841497,-500.0,0.00015068,2,"2024-04-20T15:10:41.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072261,1713625841507,-500.0,0.00015068,2,"2024-04-20T15:10:41.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072262,1713625841515,-500.0,0.00015068,2,"2024-04-20T15:10:41.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072263,1713625841525,-500.0,0.00015068,2,"2024-04-20T15:10:41.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072264,1713625841534,-500.0,0.00015068,2,"2024-04-20T15:10:41.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072265,1713625841543,-500.0,0.00015068,2,"2024-04-20T15:10:41.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072266,1713625841554,-500.0,0.00015068,2,"2024-04-20T15:10:41.554",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072267,1713625841564,-500.0,0.00015068,2,"2024-04-20T15:10:41.564",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072268,1713625841574,-500.0,0.00015068,2,"2024-04-20T15:10:41.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072269,1713625841583,-500.0,0.00015068,2,"2024-04-20T15:10:41.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072270,1713625841592,-500.0,0.00015068,2,"2024-04-20T15:10:41.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072271,1713625841601,-500.0,0.00015068,2,"2024-04-20T15:10:41.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072272,1713625841612,-500.0,0.00015068,2,"2024-04-20T15:10:41.612",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072273,1713625841621,-500.0,0.00015068,2,"2024-04-20T15:10:41.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072274,1713625841630,-500.0,0.00015068,2,"2024-04-20T15:10:41.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072275,1713625841639,-500.0,0.00015068,2,"2024-04-20T15:10:41.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072276,1713625841649,-500.0,0.00015068,2,"2024-04-20T15:10:41.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072277,1713625841658,-500.0,0.00015068,2,"2024-04-20T15:10:41.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072278,1713625841668,-500.0,0.00015068,2,"2024-04-20T15:10:41.668",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072279,1713625841677,-500.0,0.00015068,2,"2024-04-20T15:10:41.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072280,1713625841687,-500.0,0.00015068,2,"2024-04-20T15:10:41.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072281,1713625841696,-500.0,0.00015068,2,"2024-04-20T15:10:41.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072282,1713625841705,-500.0,0.00015068,2,"2024-04-20T15:10:41.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072283,1713625841715,-500.0,0.00015068,2,"2024-04-20T15:10:41.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072284,1713625841725,-500.0,0.00015068,2,"2024-04-20T15:10:41.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072285,1713625841734,-500.0,0.00015068,2,"2024-04-20T15:10:41.734",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072286,1713625841745,-500.0,0.00015068,2,"2024-04-20T15:10:41.745",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072287,1713625841755,-500.0,0.00015068,2,"2024-04-20T15:10:41.755",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072288,1713625841765,-500.0,0.00015068,2,"2024-04-20T15:10:41.765",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072289,1713625841774,-500.0,0.00015068,2,"2024-04-20T15:10:41.774",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072290,1713625841783,-500.0,0.00015068,2,"2024-04-20T15:10:41.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072291,1713625841794,-500.0,0.00015068,2,"2024-04-20T15:10:41.794",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072292,1713625841803,-500.0,0.00015068,2,"2024-04-20T15:10:41.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072293,1713625841812,-500.0,0.00015068,2,"2024-04-20T15:10:41.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072294,1713625841821,-291.85,0.00015068,2,"2024-04-20T15:10:41.821",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072295,1713625841831,-500.0,0.00015068,2,"2024-04-20T15:10:41.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072296,1713625841841,-193.40736902,0.00015068,2,"2024-04-20T15:10:41.841",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072297,1713625841850,-500.0,0.00015068,2,"2024-04-20T15:10:41.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072298,1713625841859,-500.0,0.00015068,2,"2024-04-20T15:10:41.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072299,1713625841869,-500.0,0.00015068,2,"2024-04-20T15:10:41.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072300,1713625841878,-500.0,0.00015068,2,"2024-04-20T15:10:41.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072301,1713625841888,-500.0,0.00015068,2,"2024-04-20T15:10:41.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072302,1713625841898,-500.0,0.00015068,2,"2024-04-20T15:10:41.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072303,1713625841907,-334.41600993,0.00015068,2,"2024-04-20T15:10:41.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072304,1713625841918,-500.0,0.00015068,2,"2024-04-20T15:10:41.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072305,1713625841928,-500.0,0.00015068,2,"2024-04-20T15:10:41.928",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072306,1713625841938,-500.0,0.00015068,2,"2024-04-20T15:10:41.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072307,1713625841948,-500.0,0.00015068,2,"2024-04-20T15:10:41.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072308,1713625841958,-500.0,0.00015068,2,"2024-04-20T15:10:41.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072309,1713625841968,-500.0,0.00015068,2,"2024-04-20T15:10:41.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072310,1713625841977,-500.0,0.00015068,2,"2024-04-20T15:10:41.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072311,1713625841987,-500.0,0.00015068,2,"2024-04-20T15:10:41.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072312,1713625841997,-500.0,0.00015068,2,"2024-04-20T15:10:41.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072313,1713625842006,-500.0,0.00015068,2,"2024-04-20T15:10:42.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072314,1713625842016,-500.0,0.00015068,2,"2024-04-20T15:10:42.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072315,1713625842025,-500.0,0.00015068,2,"2024-04-20T15:10:42.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072316,1713625842034,-500.0,0.00015068,2,"2024-04-20T15:10:42.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072317,1713625842044,-500.0,0.00015068,2,"2024-04-20T15:10:42.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072318,1713625842053,-500.0,0.00015068,2,"2024-04-20T15:10:42.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072319,1713625842062,-500.0,0.00015068,2,"2024-04-20T15:10:42.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072320,1713625842073,-500.0,0.00015068,2,"2024-04-20T15:10:42.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072321,1713625842083,-483.78562897,0.00015068,2,"2024-04-20T15:10:42.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072322,1713625842092,-500.0,0.00015068,2,"2024-04-20T15:10:42.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072323,1713625842101,-500.0,0.00015068,2,"2024-04-20T15:10:42.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072324,1713625842110,-500.0,0.00015068,2,"2024-04-20T15:10:42.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072325,1713625842119,-500.0,0.00015068,2,"2024-04-20T15:10:42.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072326,1713625842129,-500.0,0.00015068,2,"2024-04-20T15:10:42.129",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072327,1713625842138,-500.0,0.00015068,2,"2024-04-20T15:10:42.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072328,1713625842147,-500.0,0.00015068,2,"2024-04-20T15:10:42.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072329,1713625842157,-500.0,0.00015068,2,"2024-04-20T15:10:42.157",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072330,1713625842168,-500.0,0.00015068,2,"2024-04-20T15:10:42.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072331,1713625842178,-500.0,0.00015068,2,"2024-04-20T15:10:42.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072332,1713625842187,-500.0,0.00015068,2,"2024-04-20T15:10:42.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072333,1713625842196,-500.0,0.00015068,2,"2024-04-20T15:10:42.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072334,1713625842206,-480.81701127,0.00015068,2,"2024-04-20T15:10:42.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072335,1713625842215,-500.0,0.00015068,2,"2024-04-20T15:10:42.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072336,1713625842225,-500.0,0.00015068,2,"2024-04-20T15:10:42.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072337,1713625842234,-500.0,0.00015068,2,"2024-04-20T15:10:42.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072338,1713625842243,-500.0,0.00015068,2,"2024-04-20T15:10:42.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072339,1713625842253,-500.0,0.00015068,2,"2024-04-20T15:10:42.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072340,1713625842262,-500.0,0.00015068,2,"2024-04-20T15:10:42.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072341,1713625842271,-500.0,0.00015068,2,"2024-04-20T15:10:42.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072342,1713625842280,-500.0,0.00015068,2,"2024-04-20T15:10:42.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072343,1713625842289,-500.0,0.00015068,2,"2024-04-20T15:10:42.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072344,1713625842298,-500.0,0.00015068,2,"2024-04-20T15:10:42.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072345,1713625842307,-500.0,0.00015068,2,"2024-04-20T15:10:42.307",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072346,1713625842317,-500.0,0.00015068,2,"2024-04-20T15:10:42.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072347,1713625842326,-500.0,0.00015068,2,"2024-04-20T15:10:42.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072348,1713625842336,-500.0,0.00015068,2,"2024-04-20T15:10:42.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072349,1713625842346,-500.0,0.00015068,2,"2024-04-20T15:10:42.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072350,1713625842355,-500.0,0.00015068,2,"2024-04-20T15:10:42.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072351,1713625842365,-500.0,0.00015068,2,"2024-04-20T15:10:42.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072352,1713625842374,-500.0,0.00015068,2,"2024-04-20T15:10:42.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072353,1713625842383,-500.0,0.00015068,2,"2024-04-20T15:10:42.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072354,1713625842392,-500.0,0.00015068,2,"2024-04-20T15:10:42.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072355,1713625842402,-500.0,0.00015068,2,"2024-04-20T15:10:42.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072356,1713625842411,-500.0,0.00015068,2,"2024-04-20T15:10:42.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072357,1713625842421,-500.0,0.00015068,2,"2024-04-20T15:10:42.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072358,1713625842430,-500.0,0.00015068,2,"2024-04-20T15:10:42.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072359,1713625842439,-500.0,0.00015068,2,"2024-04-20T15:10:42.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072360,1713625842449,-500.0,0.00015068,2,"2024-04-20T15:10:42.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072361,1713625842459,-500.0,0.00015068,2,"2024-04-20T15:10:42.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072362,1713625842468,-500.0,0.00015068,2,"2024-04-20T15:10:42.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072363,1713625842478,-500.0,0.00015068,2,"2024-04-20T15:10:42.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072364,1713625842487,-500.0,0.00015068,2,"2024-04-20T15:10:42.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072365,1713625842497,-500.0,0.00015068,2,"2024-04-20T15:10:42.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072366,1713625842506,-500.0,0.00015068,2,"2024-04-20T15:10:42.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072367,1713625842515,-155.0,0.00015068,2,"2024-04-20T15:10:42.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072368,1713625842525,-500.0,0.00015068,2,"2024-04-20T15:10:42.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072369,1713625842534,-500.0,0.00015068,2,"2024-04-20T15:10:42.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072370,1713625842543,-500.0,0.00015068,2,"2024-04-20T15:10:42.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072371,1713625842553,-501.86115287,0.00015068,2,"2024-04-20T15:10:42.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072372,1713625842562,-500.0,0.00015068,2,"2024-04-20T15:10:42.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072373,1713625842571,-500.0,0.00015068,2,"2024-04-20T15:10:42.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072374,1713625842580,-500.0,0.00015068,2,"2024-04-20T15:10:42.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072375,1713625842589,-500.0,0.00015068,2,"2024-04-20T15:10:42.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072376,1713625842598,-575.71454398,0.00015068,2,"2024-04-20T15:10:42.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072377,1713625842607,-500.0,0.00015068,2,"2024-04-20T15:10:42.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072378,1713625842617,-500.0,0.00015068,2,"2024-04-20T15:10:42.617",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072379,1713625842626,-500.0,0.00015068,2,"2024-04-20T15:10:42.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072380,1713625842635,-500.0,0.00015068,2,"2024-04-20T15:10:42.635",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072381,1713625842645,-500.0,0.00015068,2,"2024-04-20T15:10:42.645",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072382,1713625842654,-159.88,0.00015068,2,"2024-04-20T15:10:42.654",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072383,1713625842663,-500.0,0.00015068,2,"2024-04-20T15:10:42.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072384,1713625842672,-500.0,0.00015068,2,"2024-04-20T15:10:42.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072385,1713625842681,-500.0,0.00015068,2,"2024-04-20T15:10:42.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072386,1713625842691,-500.0,0.00015068,2,"2024-04-20T15:10:42.691",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072387,1713625842700,-500.0,0.00015068,2,"2024-04-20T15:10:42.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072388,1713625842709,-500.0,0.00015068,2,"2024-04-20T15:10:42.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072389,1713625842718,-511.43770173,0.00015068,2,"2024-04-20T15:10:42.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072390,1713625842727,-500.0,0.00015068,2,"2024-04-20T15:10:42.727",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072391,1713625842737,-500.0,0.00015068,2,"2024-04-20T15:10:42.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072392,1713625842747,-500.0,0.00015068,2,"2024-04-20T15:10:42.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072393,1713625842760,-500.0,0.00015068,2,"2024-04-20T15:10:42.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072394,1713625842769,-500.0,0.00015068,2,"2024-04-20T15:10:42.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072395,1713625842778,-500.0,0.00015068,2,"2024-04-20T15:10:42.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072396,1713625842787,-500.0,0.00015068,2,"2024-04-20T15:10:42.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072397,1713625842798,-500.0,0.00015068,2,"2024-04-20T15:10:42.798",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072398,1713625842807,-500.0,0.00015068,2,"2024-04-20T15:10:42.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072400,1713625842816,-500.0,0.00015068,2,"2024-04-20T15:10:42.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072402,1713625842829,-500.0,0.00015068,2,"2024-04-20T15:10:42.829",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072404,1713625842839,-500.0,0.00015068,2,"2024-04-20T15:10:42.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072406,1713625842849,-500.0,0.00015068,2,"2024-04-20T15:10:42.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072409,1713625842858,-500.0,0.00015068,2,"2024-04-20T15:10:42.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072412,1713625842867,-500.0,0.00015068,2,"2024-04-20T15:10:42.867",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072413,1713625842876,-500.0,0.00015068,2,"2024-04-20T15:10:42.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072416,1713625842885,-500.0,0.00015068,2,"2024-04-20T15:10:42.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072419,1713625842895,-500.0,0.00015068,2,"2024-04-20T15:10:42.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072421,1713625842904,-500.0,0.00015068,2,"2024-04-20T15:10:42.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072424,1713625842914,-500.0,0.00015068,2,"2024-04-20T15:10:42.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072427,1713625842923,-500.0,0.00015068,2,"2024-04-20T15:10:42.923",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072429,1713625842932,-500.0,0.00015068,2,"2024-04-20T15:10:42.932",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072432,1713625842942,-500.0,0.00015068,2,"2024-04-20T15:10:42.942",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072435,1713625842952,-500.0,0.00015068,2,"2024-04-20T15:10:42.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072438,1713625842961,-500.0,0.00015068,2,"2024-04-20T15:10:42.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072441,1713625842970,-500.0,0.00015068,2,"2024-04-20T15:10:42.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072444,1713625842979,-500.0,0.00015068,2,"2024-04-20T15:10:42.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072447,1713625842990,-500.0,0.00015068,2,"2024-04-20T15:10:42.990",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072451,1713625842999,-514.48255888,0.00015068,2,"2024-04-20T15:10:42.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072455,1713625843008,-500.0,0.00015068,2,"2024-04-20T15:10:43.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072457,1713625843018,-500.0,0.00015068,2,"2024-04-20T15:10:43.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072459,1713625843028,-500.0,0.00015068,2,"2024-04-20T15:10:43.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072460,1713625843037,-500.0,0.00015068,2,"2024-04-20T15:10:43.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072461,1713625843047,-500.0,0.00015068,2,"2024-04-20T15:10:43.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072462,1713625843057,-500.0,0.00015068,2,"2024-04-20T15:10:43.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072463,1713625843066,-500.0,0.00015068,2,"2024-04-20T15:10:43.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072464,1713625843076,-500.0,0.00015068,2,"2024-04-20T15:10:43.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072465,1713625843086,-500.0,0.00015068,2,"2024-04-20T15:10:43.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072466,1713625843095,-500.0,0.00015068,2,"2024-04-20T15:10:43.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072467,1713625843105,-500.0,0.00015068,2,"2024-04-20T15:10:43.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072468,1713625843116,-500.0,0.00015068,2,"2024-04-20T15:10:43.116",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072469,1713625843127,-559.02219232,0.00015068,2,"2024-04-20T15:10:43.127",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072470,1713625843137,-500.0,0.00015068,2,"2024-04-20T15:10:43.137",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072471,1713625843146,-166.36575519,0.00015068,2,"2024-04-20T15:10:43.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072472,1713625843156,-500.0,0.00015068,2,"2024-04-20T15:10:43.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072473,1713625843166,-500.0,0.00015068,2,"2024-04-20T15:10:43.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072474,1713625843177,-500.0,0.00015068,2,"2024-04-20T15:10:43.177",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072475,1713625843186,-500.0,0.00015068,2,"2024-04-20T15:10:43.186",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072476,1713625843195,-500.0,0.00015068,2,"2024-04-20T15:10:43.195",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072477,1713625843205,-500.0,0.00015068,2,"2024-04-20T15:10:43.205",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072478,1713625843214,-500.0,0.00015068,2,"2024-04-20T15:10:43.214",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072479,1713625843223,-500.0,0.00015068,2,"2024-04-20T15:10:43.223",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072480,1713625843233,-500.0,0.00015068,2,"2024-04-20T15:10:43.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072481,1713625843242,-500.0,0.00015068,2,"2024-04-20T15:10:43.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072482,1713625843251,-500.0,0.00015068,2,"2024-04-20T15:10:43.251",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072483,1713625843260,-500.0,0.00015068,2,"2024-04-20T15:10:43.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072484,1713625843271,-500.0,0.00015068,2,"2024-04-20T15:10:43.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072485,1713625843281,-500.0,0.00015068,2,"2024-04-20T15:10:43.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072486,1713625843290,-158.73944462,0.00015068,2,"2024-04-20T15:10:43.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072487,1713625843299,-500.0,0.00015068,2,"2024-04-20T15:10:43.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072488,1713625843308,-500.0,0.00015068,2,"2024-04-20T15:10:43.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072489,1713625843318,-500.0,0.00015068,2,"2024-04-20T15:10:43.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072490,1713625843327,-500.0,0.00015068,2,"2024-04-20T15:10:43.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072491,1713625843337,-500.0,0.00015068,2,"2024-04-20T15:10:43.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072492,1713625843347,-500.0,0.00015068,2,"2024-04-20T15:10:43.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072493,1713625843357,-500.0,0.00015068,2,"2024-04-20T15:10:43.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072494,1713625843366,-500.0,0.00015068,2,"2024-04-20T15:10:43.366",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072495,1713625843375,-500.0,0.00015068,2,"2024-04-20T15:10:43.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072496,1713625843384,-500.0,0.00015068,2,"2024-04-20T15:10:43.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072497,1713625843394,-581.59868475,0.00015068,2,"2024-04-20T15:10:43.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072498,1713625843403,-500.0,0.00015068,2,"2024-04-20T15:10:43.403",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072499,1713625843413,-500.0,0.00015068,2,"2024-04-20T15:10:43.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072500,1713625843422,-500.0,0.00015068,2,"2024-04-20T15:10:43.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072501,1713625843431,-500.0,0.00015068,2,"2024-04-20T15:10:43.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072502,1713625843441,-2193.06,0.00015068,2,"2024-04-20T15:10:43.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072503,1713625843451,-500.0,0.00015068,2,"2024-04-20T15:10:43.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072504,1713625843461,-500.0,0.00015068,2,"2024-04-20T15:10:43.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072505,1713625843470,-500.0,0.00015068,2,"2024-04-20T15:10:43.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072506,1713625843479,-500.0,0.00015068,2,"2024-04-20T15:10:43.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072507,1713625843490,-500.0,0.00015068,2,"2024-04-20T15:10:43.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072508,1713625843501,-500.0,0.00015068,2,"2024-04-20T15:10:43.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072509,1713625843511,-500.0,0.00015068,2,"2024-04-20T15:10:43.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072511,1713625843520,-500.0,0.00015068,2,"2024-04-20T15:10:43.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072512,1713625843530,-500.0,0.00015068,2,"2024-04-20T15:10:43.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072513,1713625843540,-500.0,0.00015068,2,"2024-04-20T15:10:43.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072514,1713625843550,-500.0,0.00015068,2,"2024-04-20T15:10:43.550",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072515,1713625843559,-500.0,0.00015068,2,"2024-04-20T15:10:43.559",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072516,1713625843569,-500.0,0.00015068,2,"2024-04-20T15:10:43.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072517,1713625843579,-500.0,0.00015068,2,"2024-04-20T15:10:43.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072518,1713625843588,-500.0,0.00015068,2,"2024-04-20T15:10:43.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072519,1713625843599,-500.0,0.00015068,2,"2024-04-20T15:10:43.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072520,1713625843609,-500.0,0.00015068,2,"2024-04-20T15:10:43.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072521,1713625843619,-500.0,0.00015068,2,"2024-04-20T15:10:43.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072522,1713625843633,-500.0,0.00015068,2,"2024-04-20T15:10:43.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072524,1713625843642,-500.0,0.00015068,2,"2024-04-20T15:10:43.642",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072526,1713625843652,-500.0,0.00015068,2,"2024-04-20T15:10:43.652",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072527,1713625843662,-500.0,0.00015068,2,"2024-04-20T15:10:43.662",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072528,1713625843671,-500.0,0.00015068,2,"2024-04-20T15:10:43.671",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072529,1713625843681,-500.0,0.00015068,2,"2024-04-20T15:10:43.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072531,1713625843690,-500.0,0.00015068,2,"2024-04-20T15:10:43.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072533,1713625843700,-500.0,0.00015068,2,"2024-04-20T15:10:43.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072534,1713625843710,-500.35,0.00015068,2,"2024-04-20T15:10:43.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072535,1713625843720,-500.0,0.00015068,2,"2024-04-20T15:10:43.720",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072536,1713625843729,-500.0,0.00015068,2,"2024-04-20T15:10:43.729",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072537,1713625843740,-500.0,0.00015068,2,"2024-04-20T15:10:43.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072538,1713625843752,-500.0,0.00015068,2,"2024-04-20T15:10:43.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072539,1713625843762,-500.0,0.00015068,2,"2024-04-20T15:10:43.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072540,1713625843775,-500.0,0.00015068,2,"2024-04-20T15:10:43.775",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072541,1713625843784,-500.0,0.00015068,2,"2024-04-20T15:10:43.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072542,1713625843795,-500.0,0.00015068,2,"2024-04-20T15:10:43.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072543,1713625843805,-500.0,0.00015068,2,"2024-04-20T15:10:43.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072544,1713625843815,-369.18585979,0.00015068,2,"2024-04-20T15:10:43.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072545,1713625843826,-500.45,0.00015068,2,"2024-04-20T15:10:43.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072546,1713625843837,-500.0,0.00015068,2,"2024-04-20T15:10:43.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072547,1713625844069,-500.0,0.00015068,2,"2024-04-20T15:10:44.069",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072548,1713625844081,-500.0,0.00015068,2,"2024-04-20T15:10:44.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072549,1713625844092,-500.0,0.00015068,2,"2024-04-20T15:10:44.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072550,1713625844102,-500.0,0.00015068,2,"2024-04-20T15:10:44.102",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072551,1713625844112,-500.0,0.00015068,2,"2024-04-20T15:10:44.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072552,1713625844123,-500.0,0.00015068,2,"2024-04-20T15:10:44.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072553,1713625844133,-500.0,0.00015068,2,"2024-04-20T15:10:44.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072554,1713625844144,-500.0,0.00015068,2,"2024-04-20T15:10:44.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072555,1713625844154,-500.0,0.00015068,2,"2024-04-20T15:10:44.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072556,1713625844164,-500.0,0.00015068,2,"2024-04-20T15:10:44.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072557,1713625844173,-500.0,0.00015068,2,"2024-04-20T15:10:44.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072558,1713625844182,-500.0,0.00015068,2,"2024-04-20T15:10:44.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072559,1713625844192,-500.0,0.00015068,2,"2024-04-20T15:10:44.192",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072560,1713625844202,-500.0,0.00015068,2,"2024-04-20T15:10:44.202",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072561,1713625844212,-500.0,0.00015068,2,"2024-04-20T15:10:44.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072562,1713625844222,-500.0,0.00015068,2,"2024-04-20T15:10:44.222",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072563,1713625844231,-500.0,0.00015068,2,"2024-04-20T15:10:44.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072564,1713625844241,-500.0,0.00015068,2,"2024-04-20T15:10:44.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072565,1713625844251,-500.0,0.00015068,2,"2024-04-20T15:10:44.251",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072566,1713625844261,-500.0,0.00015068,2,"2024-04-20T15:10:44.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072567,1713625844271,-500.0,0.00015068,2,"2024-04-20T15:10:44.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072568,1713625844280,-500.0,0.00015068,2,"2024-04-20T15:10:44.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072569,1713625844289,-500.0,0.00015068,2,"2024-04-20T15:10:44.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072570,1713625844298,-500.0,0.00015068,2,"2024-04-20T15:10:44.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072571,1713625844308,-500.0,0.00015068,2,"2024-04-20T15:10:44.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072572,1713625844317,-500.0,0.00015068,2,"2024-04-20T15:10:44.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072573,1713625844326,-500.0,0.00015068,2,"2024-04-20T15:10:44.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072574,1713625844335,-500.0,0.00015068,2,"2024-04-20T15:10:44.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072575,1713625844344,-500.0,0.00015068,2,"2024-04-20T15:10:44.344",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072576,1713625844354,-500.0,0.00015068,2,"2024-04-20T15:10:44.354",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072577,1713625844363,-500.0,0.00015068,2,"2024-04-20T15:10:44.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072578,1713625844373,-500.0,0.00015068,2,"2024-04-20T15:10:44.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072579,1713625844382,-500.0,0.00015068,2,"2024-04-20T15:10:44.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072580,1713625844391,-500.0,0.00015068,2,"2024-04-20T15:10:44.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072581,1713625844400,-500.0,0.00015068,2,"2024-04-20T15:10:44.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072582,1713625844410,-500.0,0.00015068,2,"2024-04-20T15:10:44.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072583,1713625844419,-500.0,0.00015068,2,"2024-04-20T15:10:44.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072584,1713625844429,-500.0,0.00015068,2,"2024-04-20T15:10:44.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072585,1713625844439,-500.0,0.00015068,2,"2024-04-20T15:10:44.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072586,1713625844449,-500.0,0.00015068,2,"2024-04-20T15:10:44.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072587,1713625844458,-500.0,0.00015068,2,"2024-04-20T15:10:44.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072588,1713625844468,-500.0,0.00015068,2,"2024-04-20T15:10:44.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072589,1713625844478,-500.0,0.00015068,2,"2024-04-20T15:10:44.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072590,1713625844487,-500.0,0.00015068,2,"2024-04-20T15:10:44.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072591,1713625844496,-500.0,0.00015068,2,"2024-04-20T15:10:44.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072592,1713625844505,-500.0,0.00015068,2,"2024-04-20T15:10:44.505",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072593,1713625844515,-500.0,0.00015068,2,"2024-04-20T15:10:44.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072594,1713625844524,-500.0,0.00015068,2,"2024-04-20T15:10:44.524",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072595,1713625844533,-500.0,0.00015068,2,"2024-04-20T15:10:44.533",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072596,1713625844542,-500.0,0.00015068,2,"2024-04-20T15:10:44.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072597,1713625844552,-500.0,0.00015068,2,"2024-04-20T15:10:44.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072598,1713625844561,-500.0,0.00015068,2,"2024-04-20T15:10:44.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072599,1713625844571,-500.0,0.00015068,2,"2024-04-20T15:10:44.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072600,1713625844580,-500.0,0.00015068,2,"2024-04-20T15:10:44.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072601,1713625844590,-500.0,0.00015068,2,"2024-04-20T15:10:44.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072602,1713625844600,-500.0,0.00015068,2,"2024-04-20T15:10:44.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072603,1713625844610,-500.0,0.00015068,2,"2024-04-20T15:10:44.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072604,1713625844620,-500.0,0.00015068,2,"2024-04-20T15:10:44.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072605,1713625844630,-500.0,0.00015068,2,"2024-04-20T15:10:44.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072606,1713625844640,-500.0,0.00015068,2,"2024-04-20T15:10:44.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072607,1713625844650,-528.28,0.00015068,2,"2024-04-20T15:10:44.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072608,1713625844660,-500.0,0.00015068,2,"2024-04-20T15:10:44.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072609,1713625844670,-500.0,0.00015068,2,"2024-04-20T15:10:44.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072610,1713625844680,-500.0,0.00015068,2,"2024-04-20T15:10:44.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072611,1713625844690,-500.0,0.00015068,2,"2024-04-20T15:10:44.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072612,1713625844700,-500.0,0.00015068,2,"2024-04-20T15:10:44.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072613,1713625844710,-500.0,0.00015068,2,"2024-04-20T15:10:44.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072614,1713625844719,-500.0,0.00015068,2,"2024-04-20T15:10:44.719",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072615,1713625844729,-500.0,0.00015068,2,"2024-04-20T15:10:44.729",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072616,1713625844741,-500.0,0.00015068,2,"2024-04-20T15:10:44.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072617,1713625844752,-500.0,0.00015068,2,"2024-04-20T15:10:44.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072618,1713625844763,-500.0,0.00015068,2,"2024-04-20T15:10:44.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072619,1713625844773,-500.0,0.00015068,2,"2024-04-20T15:10:44.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072620,1713625844782,-500.0,0.00015068,2,"2024-04-20T15:10:44.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072621,1713625844792,-573.84938053,0.00015068,2,"2024-04-20T15:10:44.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072622,1713625844801,-500.0,0.00015068,2,"2024-04-20T15:10:44.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072623,1713625844811,-500.0,0.00015068,2,"2024-04-20T15:10:44.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072624,1713625844820,-500.0,0.00015068,2,"2024-04-20T15:10:44.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072625,1713625844831,-500.0,0.00015068,2,"2024-04-20T15:10:44.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072626,1713625844841,-500.0,0.00015068,2,"2024-04-20T15:10:44.841",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072627,1713625844850,-500.0,0.00015068,2,"2024-04-20T15:10:44.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072628,1713625844860,-500.0,0.00015068,2,"2024-04-20T15:10:44.860",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072629,1713625844869,-500.0,0.00015068,2,"2024-04-20T15:10:44.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072630,1713625844879,-500.0,0.00015068,2,"2024-04-20T15:10:44.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072631,1713625844889,-500.0,0.00015068,2,"2024-04-20T15:10:44.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072632,1713625844898,-500.0,0.00015068,2,"2024-04-20T15:10:44.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072633,1713625844907,-500.0,0.00015068,2,"2024-04-20T15:10:44.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072634,1713625844918,-500.0,0.00015068,2,"2024-04-20T15:10:44.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072635,1713625844928,-500.0,0.00015068,2,"2024-04-20T15:10:44.928",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072636,1713625844937,-500.0,0.00015068,2,"2024-04-20T15:10:44.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072637,1713625844947,-500.0,0.00015068,2,"2024-04-20T15:10:44.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072638,1713625844957,-500.0,0.00015068,2,"2024-04-20T15:10:44.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072639,1713625844966,-564.26,0.00015068,2,"2024-04-20T15:10:44.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072640,1713625844976,-500.0,0.00015068,2,"2024-04-20T15:10:44.976",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072641,1713625844987,-500.0,0.00015068,2,"2024-04-20T15:10:44.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072642,1713625844996,-500.0,0.00015068,2,"2024-04-20T15:10:44.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072643,1713625845006,-500.0,0.00015068,2,"2024-04-20T15:10:45.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072644,1713625845016,-500.0,0.00015068,2,"2024-04-20T15:10:45.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072645,1713625845025,-500.0,0.00015068,2,"2024-04-20T15:10:45.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072646,1713625845035,-500.0,0.00015068,2,"2024-04-20T15:10:45.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072647,1713625845045,-500.0,0.00015068,2,"2024-04-20T15:10:45.045",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072648,1713625845055,-500.0,0.00015068,2,"2024-04-20T15:10:45.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072649,1713625845064,-500.0,0.00015068,2,"2024-04-20T15:10:45.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072650,1713625845073,-500.0,0.00015068,2,"2024-04-20T15:10:45.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072651,1713625845083,-500.0,0.00015068,2,"2024-04-20T15:10:45.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072652,1713625845093,-500.0,0.00015068,2,"2024-04-20T15:10:45.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072653,1713625845103,-500.0,0.00015068,2,"2024-04-20T15:10:45.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072654,1713625845112,-500.0,0.00015068,2,"2024-04-20T15:10:45.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072655,1713625845122,-500.0,0.00015068,2,"2024-04-20T15:10:45.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072656,1713625845132,-500.0,0.00015068,2,"2024-04-20T15:10:45.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072657,1713625845142,-500.0,0.00015068,2,"2024-04-20T15:10:45.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072658,1713625845152,-500.0,0.00015068,2,"2024-04-20T15:10:45.152",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072659,1713625845162,-500.0,0.00015068,2,"2024-04-20T15:10:45.162",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072660,1713625845171,-500.0,0.00015068,2,"2024-04-20T15:10:45.171",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072661,1713625845181,-500.0,0.00015068,2,"2024-04-20T15:10:45.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072662,1713625845190,-150.0,0.00015068,2,"2024-04-20T15:10:45.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072663,1713625845199,-500.0,0.00015068,2,"2024-04-20T15:10:45.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072664,1713625845209,-500.0,0.00015068,2,"2024-04-20T15:10:45.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072665,1713625845219,-500.0,0.00015068,2,"2024-04-20T15:10:45.219",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072666,1713625845228,-485.04,0.00015068,2,"2024-04-20T15:10:45.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072667,1713625845239,-500.0,0.00015068,2,"2024-04-20T15:10:45.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072668,1713625845249,-500.0,0.00015068,2,"2024-04-20T15:10:45.249",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072669,1713625845258,-481.1489973,0.00015068,2,"2024-04-20T15:10:45.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072670,1713625845267,-500.0,0.00015068,2,"2024-04-20T15:10:45.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072671,1713625845277,-500.0,0.00015068,2,"2024-04-20T15:10:45.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072672,1713625845286,-500.0,0.00015068,2,"2024-04-20T15:10:45.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072673,1713625845296,-500.0,0.00015068,2,"2024-04-20T15:10:45.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072674,1713625845305,-500.0,0.00015068,2,"2024-04-20T15:10:45.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072675,1713625845315,-500.0,0.00015068,2,"2024-04-20T15:10:45.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072676,1713625845324,-500.0,0.00015068,2,"2024-04-20T15:10:45.324",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072677,1713625845334,-575.03,0.00015068,2,"2024-04-20T15:10:45.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072678,1713625845343,-500.0,0.00015068,2,"2024-04-20T15:10:45.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072679,1713625845353,-500.0,0.00015068,2,"2024-04-20T15:10:45.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072680,1713625845363,-500.0,0.00015068,2,"2024-04-20T15:10:45.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072681,1713625845373,-571.08,0.00015068,2,"2024-04-20T15:10:45.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072682,1713625845382,-500.0,0.00015068,2,"2024-04-20T15:10:45.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072683,1713625845392,-500.0,0.00015068,2,"2024-04-20T15:10:45.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072684,1713625845402,-500.0,0.00015068,2,"2024-04-20T15:10:45.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072685,1713625845411,-506.55905086,0.00015068,2,"2024-04-20T15:10:45.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072686,1713625845421,-500.0,0.00015068,2,"2024-04-20T15:10:45.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072687,1713625845430,-541.63,0.00015068,2,"2024-04-20T15:10:45.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072688,1713625845440,-500.0,0.00015068,2,"2024-04-20T15:10:45.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072689,1713625845449,-500.0,0.00015068,2,"2024-04-20T15:10:45.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072690,1713625845459,-500.0,0.00015068,2,"2024-04-20T15:10:45.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072691,1713625845469,-500.0,0.00015068,2,"2024-04-20T15:10:45.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072692,1713625845478,-500.0,0.00015068,2,"2024-04-20T15:10:45.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072693,1713625845489,-500.0,0.00015068,2,"2024-04-20T15:10:45.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072694,1713625845499,-500.0,0.00015068,2,"2024-04-20T15:10:45.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072695,1713625845508,-500.0,0.00015068,2,"2024-04-20T15:10:45.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072696,1713625845518,-500.0,0.00015068,2,"2024-04-20T15:10:45.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072697,1713625845528,-500.0,0.00015068,2,"2024-04-20T15:10:45.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072698,1713625845538,-500.0,0.00015068,2,"2024-04-20T15:10:45.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072699,1713625845547,-500.0,0.00015068,2,"2024-04-20T15:10:45.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072700,1713625845557,-500.0,0.00015068,2,"2024-04-20T15:10:45.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072701,1713625845567,-500.0,0.00015068,2,"2024-04-20T15:10:45.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072702,1713625845577,-500.0,0.00015068,2,"2024-04-20T15:10:45.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072703,1713625845586,-500.0,0.00015068,2,"2024-04-20T15:10:45.586",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072704,1713625845596,-500.0,0.00015068,2,"2024-04-20T15:10:45.596",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072705,1713625845606,-500.0,0.00015068,2,"2024-04-20T15:10:45.606",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072706,1713625845615,-500.0,0.00015068,2,"2024-04-20T15:10:45.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072707,1713625845625,-500.0,0.00015068,2,"2024-04-20T15:10:45.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072708,1713625845634,-500.0,0.00015068,2,"2024-04-20T15:10:45.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072709,1713625845644,-500.0,0.00015068,2,"2024-04-20T15:10:45.644",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072710,1713625845653,-500.0,0.00015068,2,"2024-04-20T15:10:45.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072711,1713625845663,-500.0,0.00015068,2,"2024-04-20T15:10:45.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072712,1713625845673,-500.0,0.00015068,2,"2024-04-20T15:10:45.673",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072713,1713625845682,-500.0,0.00015068,2,"2024-04-20T15:10:45.682",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072714,1713625845692,-500.0,0.00015068,2,"2024-04-20T15:10:45.692",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072715,1713625845702,-500.0,0.00015068,2,"2024-04-20T15:10:45.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072716,1713625845711,-500.0,0.00015068,2,"2024-04-20T15:10:45.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072717,1713625845721,-500.0,0.00015068,2,"2024-04-20T15:10:45.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072718,1713625845730,-500.0,0.00015068,2,"2024-04-20T15:10:45.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072719,1713625845741,-634.22052896,0.00015068,2,"2024-04-20T15:10:45.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072720,1713625845751,-500.0,0.00015068,2,"2024-04-20T15:10:45.751",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072721,1713625845762,-500.0,0.00015068,2,"2024-04-20T15:10:45.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072722,1713625845771,-500.0,0.00015068,2,"2024-04-20T15:10:45.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072723,1713625845781,-500.0,0.00015068,2,"2024-04-20T15:10:45.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072724,1713625845791,-500.0,0.00015068,2,"2024-04-20T15:10:45.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072726,1713625845800,-500.0,0.00015068,2,"2024-04-20T15:10:45.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072727,1713625845810,-500.0,0.00015068,2,"2024-04-20T15:10:45.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072729,1713625845819,-500.0,0.00015068,2,"2024-04-20T15:10:45.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072730,1713625845830,-548.16,0.00015068,2,"2024-04-20T15:10:45.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072731,1713625845839,-500.0,0.00015068,2,"2024-04-20T15:10:45.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072732,1713625845848,-500.0,0.00015068,2,"2024-04-20T15:10:45.848",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072733,1713625845857,-500.0,0.00015068,2,"2024-04-20T15:10:45.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072734,1713625845866,-500.0,0.00015068,2,"2024-04-20T15:10:45.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072735,1713625845875,-500.0,0.00015068,2,"2024-04-20T15:10:45.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072736,1713625845885,-500.0,0.00015068,2,"2024-04-20T15:10:45.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072737,1713625845894,-500.0,0.00015068,2,"2024-04-20T15:10:45.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072738,1713625845903,-500.0,0.00015068,2,"2024-04-20T15:10:45.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072739,1713625845913,-500.0,0.00015068,2,"2024-04-20T15:10:45.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072740,1713625845922,-500.0,0.00015068,2,"2024-04-20T15:10:45.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072741,1713625845931,-500.0,0.00015068,2,"2024-04-20T15:10:45.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072742,1713625845941,-500.0,0.00015068,2,"2024-04-20T15:10:45.941",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072743,1713625845950,-500.0,0.00015068,2,"2024-04-20T15:10:45.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072744,1713625845960,-500.0,0.00015068,2,"2024-04-20T15:10:45.960",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072745,1713625845969,-500.0,0.00015068,2,"2024-04-20T15:10:45.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072746,1713625845979,-500.0,0.00015068,2,"2024-04-20T15:10:45.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072747,1713625845989,-544.68903993,0.00015068,2,"2024-04-20T15:10:45.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072748,1713625845998,-500.0,0.00015068,2,"2024-04-20T15:10:45.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072749,1713625846007,-500.0,0.00015068,2,"2024-04-20T15:10:46.007",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072750,1713625846017,-500.0,0.00015068,2,"2024-04-20T15:10:46.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072751,1713625846027,-500.0,0.00015068,2,"2024-04-20T15:10:46.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072752,1713625846037,-500.0,0.00015068,2,"2024-04-20T15:10:46.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072753,1713625846047,-500.0,0.00015068,2,"2024-04-20T15:10:46.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072754,1713625846057,-500.0,0.00015068,2,"2024-04-20T15:10:46.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072755,1713625846066,-500.0,0.00015068,2,"2024-04-20T15:10:46.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072756,1713625846076,-501.63,0.00015068,2,"2024-04-20T15:10:46.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072757,1713625846085,-500.0,0.00015068,2,"2024-04-20T15:10:46.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072758,1713625846094,-500.0,0.00015068,2,"2024-04-20T15:10:46.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072759,1713625846104,-500.0,0.00015068,2,"2024-04-20T15:10:46.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072760,1713625846114,-500.0,0.00015068,2,"2024-04-20T15:10:46.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072761,1713625846124,-500.0,0.00015068,2,"2024-04-20T15:10:46.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072762,1713625846133,-500.0,0.00015068,2,"2024-04-20T15:10:46.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072763,1713625846142,-500.0,0.00015068,2,"2024-04-20T15:10:46.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072764,1713625846151,-500.0,0.00015068,2,"2024-04-20T15:10:46.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072765,1713625846161,-500.0,0.00015068,2,"2024-04-20T15:10:46.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072766,1713625846170,-500.0,0.00015068,2,"2024-04-20T15:10:46.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072767,1713625846179,-500.0,0.00015068,2,"2024-04-20T15:10:46.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072768,1713625846189,-500.0,0.00015068,2,"2024-04-20T15:10:46.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072769,1713625846198,-500.0,0.00015068,2,"2024-04-20T15:10:46.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072770,1713625846207,-500.0,0.00015068,2,"2024-04-20T15:10:46.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072771,1713625846216,-500.0,0.00015068,2,"2024-04-20T15:10:46.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072772,1713625846226,-500.0,0.00015068,2,"2024-04-20T15:10:46.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072773,1713625846236,-500.0,0.00015068,2,"2024-04-20T15:10:46.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072774,1713625846246,-500.0,0.00015068,2,"2024-04-20T15:10:46.246",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072775,1713625846257,-500.0,0.00015068,2,"2024-04-20T15:10:46.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072776,1713625846267,-500.0,0.00015068,2,"2024-04-20T15:10:46.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072777,1713625846276,-500.0,0.00015068,2,"2024-04-20T15:10:46.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072778,1713625846286,-500.0,0.00015068,2,"2024-04-20T15:10:46.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072779,1713625846296,-500.0,0.00015068,2,"2024-04-20T15:10:46.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072780,1713625846305,-500.0,0.00015068,2,"2024-04-20T15:10:46.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072781,1713625846317,-500.0,0.00015068,2,"2024-04-20T15:10:46.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072782,1713625846328,-500.0,0.00015068,2,"2024-04-20T15:10:46.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072783,1713625846337,-500.0,0.00015068,2,"2024-04-20T15:10:46.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072784,1713625846348,-564.41254668,0.00015068,2,"2024-04-20T15:10:46.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072785,1713625846357,-500.0,0.00015068,2,"2024-04-20T15:10:46.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072786,1713625846366,-500.0,0.00015068,2,"2024-04-20T15:10:46.366",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072787,1713625846376,-500.0,0.00015068,2,"2024-04-20T15:10:46.376",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072788,1713625846385,-500.0,0.00015068,2,"2024-04-20T15:10:46.385",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072789,1713625846395,-500.0,0.00015068,2,"2024-04-20T15:10:46.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072790,1713625846467,-500.0,0.00015068,2,"2024-04-20T15:10:46.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072791,1713625846476,-500.0,0.00015068,2,"2024-04-20T15:10:46.476",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072792,1713625846486,-500.0,0.00015068,2,"2024-04-20T15:10:46.486",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072793,1713625846495,-500.0,0.00015068,2,"2024-04-20T15:10:46.495",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072794,1713625846504,-500.0,0.00015068,2,"2024-04-20T15:10:46.504",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072795,1713625846514,-500.0,0.00015068,2,"2024-04-20T15:10:46.514",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072796,1713625846523,-500.0,0.00015068,2,"2024-04-20T15:10:46.523",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072797,1713625846532,-500.0,0.00015068,2,"2024-04-20T15:10:46.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072798,1713625846541,-500.0,0.00015068,2,"2024-04-20T15:10:46.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072799,1713625846550,-578.66307197,0.00015068,2,"2024-04-20T15:10:46.550",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072800,1713625846563,-500.0,0.00015068,2,"2024-04-20T15:10:46.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072801,1713625846574,-500.0,0.00015068,2,"2024-04-20T15:10:46.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072802,1713625846582,-507.44,0.00015068,2,"2024-04-20T15:10:46.582",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072803,1713625846592,-500.0,0.00015068,2,"2024-04-20T15:10:46.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072804,1713625846601,-500.0,0.00015068,2,"2024-04-20T15:10:46.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072805,1713625846611,-500.0,0.00015068,2,"2024-04-20T15:10:46.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072806,1713625846620,-500.0,0.00015068,2,"2024-04-20T15:10:46.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072807,1713625846629,-500.0,0.00015068,2,"2024-04-20T15:10:46.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072808,1713625846639,-500.0,0.00015068,2,"2024-04-20T15:10:46.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072809,1713625846648,-500.0,0.00015068,2,"2024-04-20T15:10:46.648",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072810,1713625846657,-500.0,0.00015068,2,"2024-04-20T15:10:46.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072811,1713625846666,-500.0,0.00015068,2,"2024-04-20T15:10:46.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072812,1713625846675,-500.0,0.00015068,2,"2024-04-20T15:10:46.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072813,1713625846685,-509.56750766,0.00015068,2,"2024-04-20T15:10:46.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072814,1713625846695,-500.0,0.00015068,2,"2024-04-20T15:10:46.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072815,1713625846705,-500.0,0.00015068,2,"2024-04-20T15:10:46.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072816,1713625846714,-503.01041906,0.00015068,2,"2024-04-20T15:10:46.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072817,1713625846723,-362.35410617,0.00015068,2,"2024-04-20T15:10:46.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072818,1713625846732,-500.0,0.00015068,2,"2024-04-20T15:10:46.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072819,1713625846743,-500.0,0.00015068,2,"2024-04-20T15:10:46.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072820,1713625846754,-500.0,0.00015068,2,"2024-04-20T15:10:46.754",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072821,1713625846764,-500.0,0.00015068,2,"2024-04-20T15:10:46.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072822,1713625846773,-500.0,0.00015068,2,"2024-04-20T15:10:46.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072823,1713625846783,-500.0,0.00015068,2,"2024-04-20T15:10:46.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072824,1713625846792,-500.0,0.00015068,2,"2024-04-20T15:10:46.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072825,1713625846802,-500.0,0.00015068,2,"2024-04-20T15:10:46.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072826,1713625846811,-500.0,0.00015068,2,"2024-04-20T15:10:46.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072827,1713625846820,-500.0,0.00015068,2,"2024-04-20T15:10:46.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072828,1713625846830,-500.0,0.00015068,2,"2024-04-20T15:10:46.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072829,1713625846840,-500.0,0.00015068,2,"2024-04-20T15:10:46.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072830,1713625846849,-500.0,0.00015068,2,"2024-04-20T15:10:46.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072831,1713625846859,-500.0,0.00015068,2,"2024-04-20T15:10:46.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072832,1713625846869,-500.0,0.00015068,2,"2024-04-20T15:10:46.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072833,1713625846878,-500.0,0.00015068,2,"2024-04-20T15:10:46.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072834,1713625846887,-500.0,0.00015068,2,"2024-04-20T15:10:46.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072835,1713625846897,-500.0,0.00015068,2,"2024-04-20T15:10:46.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072836,1713625846906,-500.0,0.00015068,2,"2024-04-20T15:10:46.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072837,1713625846915,-500.0,0.00015068,2,"2024-04-20T15:10:46.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072838,1713625846926,-500.0,0.00015068,2,"2024-04-20T15:10:46.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072839,1713625846935,-500.0,0.00015068,2,"2024-04-20T15:10:46.935",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072840,1713625846944,-500.0,0.00015068,2,"2024-04-20T15:10:46.944",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072841,1713625846954,-500.0,0.00015068,2,"2024-04-20T15:10:46.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072842,1713625846964,-500.0,0.00015068,2,"2024-04-20T15:10:46.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072843,1713625846973,-500.0,0.00015068,2,"2024-04-20T15:10:46.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072844,1713625846983,-500.0,0.00015068,2,"2024-04-20T15:10:46.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072845,1713625846993,-500.0,0.00015068,2,"2024-04-20T15:10:46.993",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072846,1713625847002,-500.0,0.00015068,2,"2024-04-20T15:10:47.002",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072847,1713625847011,-500.0,0.00015068,2,"2024-04-20T15:10:47.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072848,1713625847020,-500.0,0.00015068,2,"2024-04-20T15:10:47.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072849,1713625847030,-500.0,0.00015068,2,"2024-04-20T15:10:47.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072850,1713625847039,-500.0,0.00015068,2,"2024-04-20T15:10:47.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072851,1713625847048,-500.0,0.00015068,2,"2024-04-20T15:10:47.048",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072852,1713625847057,-500.0,0.00015068,2,"2024-04-20T15:10:47.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072853,1713625847066,-500.0,0.00015068,2,"2024-04-20T15:10:47.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072854,1713625847076,-500.0,0.00015068,2,"2024-04-20T15:10:47.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072855,1713625847085,-500.0,0.00015068,2,"2024-04-20T15:10:47.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072856,1713625847095,-500.0,0.00015068,2,"2024-04-20T15:10:47.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072857,1713625847104,-500.0,0.00015068,2,"2024-04-20T15:10:47.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072858,1713625847113,-500.0,0.00015068,2,"2024-04-20T15:10:47.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072859,1713625847123,-500.0,0.00015068,2,"2024-04-20T15:10:47.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072860,1713625847132,-500.0,0.00015068,2,"2024-04-20T15:10:47.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072861,1713625847141,-500.0,0.00015068,2,"2024-04-20T15:10:47.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072862,1713625847151,-500.0,0.00015068,2,"2024-04-20T15:10:47.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072863,1713625847160,-500.0,0.00015068,2,"2024-04-20T15:10:47.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072864,1713625847170,-500.0,0.00015068,2,"2024-04-20T15:10:47.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072865,1713625847179,-500.0,0.00015068,2,"2024-04-20T15:10:47.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072866,1713625847188,-500.0,0.00015068,2,"2024-04-20T15:10:47.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072867,1713625847198,-500.0,0.00015068,2,"2024-04-20T15:10:47.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072868,1713625847207,-500.0,0.00015068,2,"2024-04-20T15:10:47.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072869,1713625847216,-500.0,0.00015068,2,"2024-04-20T15:10:47.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072870,1713625847225,-510.89496858,0.00015068,2,"2024-04-20T15:10:47.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072871,1713625847236,-500.0,0.00015068,2,"2024-04-20T15:10:47.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072872,1713625847245,-500.0,0.00015068,2,"2024-04-20T15:10:47.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072873,1713625847254,-500.0,0.00015068,2,"2024-04-20T15:10:47.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072874,1713625847263,-500.0,0.00015068,2,"2024-04-20T15:10:47.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072875,1713625847272,-500.0,0.00015068,2,"2024-04-20T15:10:47.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072876,1713625847281,-500.0,0.00015068,2,"2024-04-20T15:10:47.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072877,1713625847291,-500.0,0.00015068,2,"2024-04-20T15:10:47.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072878,1713625847300,-500.0,0.00015068,2,"2024-04-20T15:10:47.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072879,1713625847309,-500.0,0.00015068,2,"2024-04-20T15:10:47.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072880,1713625847318,-501.90225941,0.00015068,2,"2024-04-20T15:10:47.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072881,1713625847327,-500.0,0.00015068,2,"2024-04-20T15:10:47.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072882,1713625847336,-500.0,0.00015068,2,"2024-04-20T15:10:47.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072883,1713625847345,-500.0,0.00015068,2,"2024-04-20T15:10:47.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072884,1713625847355,-522.69678894,0.00015068,2,"2024-04-20T15:10:47.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072885,1713625847364,-500.0,0.00015068,2,"2024-04-20T15:10:47.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072886,1713625847374,-500.0,0.00015068,2,"2024-04-20T15:10:47.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072887,1713625847383,-500.0,0.00015068,2,"2024-04-20T15:10:47.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072888,1713625847392,-500.0,0.00015068,2,"2024-04-20T15:10:47.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072889,1713625847402,-500.0,0.00015068,2,"2024-04-20T15:10:47.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072890,1713625847411,-500.0,0.00015068,2,"2024-04-20T15:10:47.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072891,1713625847421,-500.0,0.00015068,2,"2024-04-20T15:10:47.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072892,1713625847430,-500.0,0.00015068,2,"2024-04-20T15:10:47.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072893,1713625847439,-500.0,0.00015068,2,"2024-04-20T15:10:47.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072894,1713625847448,-500.0,0.00015068,2,"2024-04-20T15:10:47.448",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072895,1713625847458,-500.0,0.00015068,2,"2024-04-20T15:10:47.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072896,1713625847467,-500.0,0.00015068,2,"2024-04-20T15:10:47.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072897,1713625847477,-500.0,0.00015068,2,"2024-04-20T15:10:47.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072898,1713625847487,-500.0,0.00015068,2,"2024-04-20T15:10:47.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072899,1713625847496,-500.0,0.00015068,2,"2024-04-20T15:10:47.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072900,1713625847506,-500.0,0.00015068,2,"2024-04-20T15:10:47.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072901,1713625847515,-500.0,0.00015068,2,"2024-04-20T15:10:47.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072902,1713625847525,-503.47149608,0.00015068,2,"2024-04-20T15:10:47.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072903,1713625847534,-500.0,0.00015068,2,"2024-04-20T15:10:47.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072904,1713625847543,-500.0,0.00015068,2,"2024-04-20T15:10:47.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072905,1713625847552,-500.0,0.00015068,2,"2024-04-20T15:10:47.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072906,1713625847562,-500.0,0.00015068,2,"2024-04-20T15:10:47.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072907,1713625847571,-500.0,0.00015068,2,"2024-04-20T15:10:47.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072908,1713625847580,-500.0,0.00015068,2,"2024-04-20T15:10:47.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072909,1713625847590,-501.45288993,0.00015068,2,"2024-04-20T15:10:47.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072910,1713625847599,-500.91,0.00015068,2,"2024-04-20T15:10:47.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072911,1713625847609,-500.0,0.00015068,2,"2024-04-20T15:10:47.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072912,1713625847618,-500.0,0.00015068,2,"2024-04-20T15:10:47.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072913,1713625847627,-500.0,0.00015068,2,"2024-04-20T15:10:47.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072914,1713625847637,-500.0,0.00015068,2,"2024-04-20T15:10:47.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072915,1713625847646,-500.0,0.00015068,2,"2024-04-20T15:10:47.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072916,1713625847655,-500.0,0.00015068,2,"2024-04-20T15:10:47.655",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072917,1713625847664,-500.0,0.00015068,2,"2024-04-20T15:10:47.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072918,1713625847673,-500.0,0.00015068,2,"2024-04-20T15:10:47.673",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072919,1713625847683,-500.0,0.00015068,2,"2024-04-20T15:10:47.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072920,1713625847692,-500.0,0.00015068,2,"2024-04-20T15:10:47.692",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072921,1713625847701,-500.0,0.00015068,2,"2024-04-20T15:10:47.701",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072922,1713625847710,-500.0,0.00015068,2,"2024-04-20T15:10:47.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072923,1713625847720,-500.0,0.00015068,2,"2024-04-20T15:10:47.720",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072924,1713625847729,-500.0,0.00015068,2,"2024-04-20T15:10:47.729",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072925,1713625847740,-500.0,0.00015068,2,"2024-04-20T15:10:47.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072926,1713625847750,-500.0,0.00015068,2,"2024-04-20T15:10:47.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072927,1713625847760,-500.0,0.00015068,2,"2024-04-20T15:10:47.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072928,1713625847769,-500.0,0.00015068,2,"2024-04-20T15:10:47.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072929,1713625847778,-500.0,0.00015068,2,"2024-04-20T15:10:47.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072930,1713625847787,-500.0,0.00015068,2,"2024-04-20T15:10:47.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072931,1713625847797,-500.0,0.00015068,2,"2024-04-20T15:10:47.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072932,1713625847806,-500.0,0.00015068,2,"2024-04-20T15:10:47.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072933,1713625847815,-500.0,0.00015068,2,"2024-04-20T15:10:47.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072934,1713625847826,-500.0,0.00015068,2,"2024-04-20T15:10:47.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072935,1713625847835,-500.0,0.00015068,2,"2024-04-20T15:10:47.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072936,1713625847845,-500.0,0.00015068,2,"2024-04-20T15:10:47.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072937,1713625847855,-500.0,0.00015068,2,"2024-04-20T15:10:47.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072938,1713625847864,-500.0,0.00015068,2,"2024-04-20T15:10:47.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072939,1713625847874,-500.0,0.00015068,2,"2024-04-20T15:10:47.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072940,1713625847884,-500.0,0.00015068,2,"2024-04-20T15:10:47.884",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072941,1713625847893,-500.0,0.00015068,2,"2024-04-20T15:10:47.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072942,1713625847903,-500.0,0.00015068,2,"2024-04-20T15:10:47.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072943,1713625847912,-500.0,0.00015068,2,"2024-04-20T15:10:47.912",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072944,1713625847921,-500.0,0.00015068,2,"2024-04-20T15:10:47.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072945,1713625847931,-500.0,0.00015068,2,"2024-04-20T15:10:47.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072946,1713625847940,-500.0,0.00015068,2,"2024-04-20T15:10:47.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072947,1713625847949,-500.0,0.00015068,2,"2024-04-20T15:10:47.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072948,1713625847958,-500.0,0.00015068,2,"2024-04-20T15:10:47.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072949,1713625847967,-500.0,0.00015068,2,"2024-04-20T15:10:47.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072950,1713625847977,-500.0,0.00015068,2,"2024-04-20T15:10:47.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072951,1713625847987,-558.77312071,0.00015068,2,"2024-04-20T15:10:47.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072952,1713625847996,-500.0,0.00015068,2,"2024-04-20T15:10:47.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072953,1713625848006,-500.0,0.00015068,2,"2024-04-20T15:10:48.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072954,1713625848015,-500.0,0.00015068,2,"2024-04-20T15:10:48.015",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072955,1713625848024,-482.8453611,0.00015068,2,"2024-04-20T15:10:48.024",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072956,1713625848033,-500.0,0.00015068,2,"2024-04-20T15:10:48.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072957,1713625848042,-500.0,0.00015068,2,"2024-04-20T15:10:48.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072958,1713625848051,-500.0,0.00015068,2,"2024-04-20T15:10:48.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072959,1713625848060,-500.0,0.00015068,2,"2024-04-20T15:10:48.060",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072960,1713625848069,-500.0,0.00015068,2,"2024-04-20T15:10:48.069",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072961,1713625848078,-500.0,0.00015068,2,"2024-04-20T15:10:48.078",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072962,1713625848087,-500.0,0.00015068,2,"2024-04-20T15:10:48.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072963,1713625848097,-500.0,0.00015068,2,"2024-04-20T15:10:48.097",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072964,1713625848106,-500.0,0.00015068,2,"2024-04-20T15:10:48.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072965,1713625848115,-500.0,0.00015068,2,"2024-04-20T15:10:48.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072966,1713625848124,-500.0,0.00015068,2,"2024-04-20T15:10:48.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072967,1713625848133,-500.0,0.00015068,2,"2024-04-20T15:10:48.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072968,1713625848142,-500.0,0.00015068,2,"2024-04-20T15:10:48.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072969,1713625848151,-500.0,0.00015068,2,"2024-04-20T15:10:48.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072970,1713625848161,-500.0,0.00015068,2,"2024-04-20T15:10:48.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072971,1713625848170,-500.0,0.00015068,2,"2024-04-20T15:10:48.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072972,1713625848179,-500.0,0.00015068,2,"2024-04-20T15:10:48.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072973,1713625848188,-416.18619976,0.00015068,2,"2024-04-20T15:10:48.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072974,1713625848197,-642.16136911,0.00015068,2,"2024-04-20T15:10:48.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072975,1713625848241,-500.0,0.00015068,2,"2024-04-20T15:10:48.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072976,1713625848250,-500.0,0.00015068,2,"2024-04-20T15:10:48.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072977,1713625848260,-500.0,0.00015068,2,"2024-04-20T15:10:48.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072978,1713625848270,-500.0,0.00015068,2,"2024-04-20T15:10:48.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072979,1713625848280,-500.0,0.00015068,2,"2024-04-20T15:10:48.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072980,1713625848293,-500.0,0.00015068,2,"2024-04-20T15:10:48.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072981,1713625848303,-500.0,0.00015068,2,"2024-04-20T15:10:48.303",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072982,1713625848313,-500.0,0.00015068,2,"2024-04-20T15:10:48.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072983,1713625848322,-500.0,0.00015068,2,"2024-04-20T15:10:48.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072984,1713625848332,-500.0,0.00015068,2,"2024-04-20T15:10:48.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072985,1713625848342,-386.39885432,0.00015068,2,"2024-04-20T15:10:48.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072986,1713625848352,-500.0,0.00015068,2,"2024-04-20T15:10:48.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072987,1713625848361,-500.0,0.00015068,2,"2024-04-20T15:10:48.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072988,1713625848372,-500.0,0.00015068,2,"2024-04-20T15:10:48.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072989,1713625848382,-500.0,0.00015068,2,"2024-04-20T15:10:48.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072990,1713625848393,-500.0,0.00015068,2,"2024-04-20T15:10:48.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072991,1713625848403,-500.0,0.00015068,2,"2024-04-20T15:10:48.403",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072992,1713625848413,-500.0,0.00015068,2,"2024-04-20T15:10:48.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072993,1713625848422,-500.0,0.00015068,2,"2024-04-20T15:10:48.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072994,1713625848433,-500.0,0.00015068,2,"2024-04-20T15:10:48.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072995,1713625848443,-500.0,0.00015068,2,"2024-04-20T15:10:48.443",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072996,1713625848453,-500.0,0.00015068,2,"2024-04-20T15:10:48.453",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072997,1713625848464,-500.0,0.00015068,2,"2024-04-20T15:10:48.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072998,1713625848474,-500.0,0.00015068,2,"2024-04-20T15:10:48.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323072999,1713625848487,-500.0,0.00015068,2,"2024-04-20T15:10:48.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073000,1713625848497,-500.0,0.00015068,2,"2024-04-20T15:10:48.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073001,1713625848508,-500.0,0.00015068,2,"2024-04-20T15:10:48.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073002,1713625848518,-500.0,0.00015068,2,"2024-04-20T15:10:48.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073003,1713625848528,-500.0,0.00015068,2,"2024-04-20T15:10:48.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073004,1713625848538,-500.0,0.00015068,2,"2024-04-20T15:10:48.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073005,1713625848548,-500.0,0.00015068,2,"2024-04-20T15:10:48.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073006,1713625848558,-500.0,0.00015068,2,"2024-04-20T15:10:48.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073007,1713625848569,-500.0,0.00015068,2,"2024-04-20T15:10:48.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073008,1713625848579,-500.0,0.00015068,2,"2024-04-20T15:10:48.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073009,1713625848588,-500.0,0.00015068,2,"2024-04-20T15:10:48.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073010,1713625848599,-500.0,0.00015068,2,"2024-04-20T15:10:48.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073011,1713625848609,-500.0,0.00015068,2,"2024-04-20T15:10:48.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073012,1713625848620,-500.0,0.00015068,2,"2024-04-20T15:10:48.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073013,1713625848629,-500.0,0.00015068,2,"2024-04-20T15:10:48.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073014,1713625848638,-500.0,0.00015068,2,"2024-04-20T15:10:48.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073015,1713625848647,-500.0,0.00015068,2,"2024-04-20T15:10:48.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073016,1713625848657,-500.0,0.00015068,2,"2024-04-20T15:10:48.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073017,1713625848666,-500.0,0.00015068,2,"2024-04-20T15:10:48.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073018,1713625848677,-500.0,0.00015068,2,"2024-04-20T15:10:48.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073019,1713625848688,-500.0,0.00015068,2,"2024-04-20T15:10:48.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073020,1713625848698,-500.0,0.00015068,2,"2024-04-20T15:10:48.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073021,1713625848707,-500.0,0.00015068,2,"2024-04-20T15:10:48.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073022,1713625848717,-500.0,0.00015068,2,"2024-04-20T15:10:48.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073023,1713625848728,-500.0,0.00015068,2,"2024-04-20T15:10:48.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073024,1713625848739,-500.0,0.00015068,2,"2024-04-20T15:10:48.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073025,1713625848749,-500.0,0.00015068,2,"2024-04-20T15:10:48.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073026,1713625848760,-550.79872737,0.00015068,2,"2024-04-20T15:10:48.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073027,1713625848771,-500.0,0.00015068,2,"2024-04-20T15:10:48.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073028,1713625848782,-500.0,0.00015068,2,"2024-04-20T15:10:48.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073029,1713625848792,-500.0,0.00015068,2,"2024-04-20T15:10:48.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073030,1713625848801,-500.0,0.00015068,2,"2024-04-20T15:10:48.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073031,1713625848811,-500.0,0.00015068,2,"2024-04-20T15:10:48.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073032,1713625848820,-500.0,0.00015068,2,"2024-04-20T15:10:48.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073033,1713625848830,-541.73,0.00015068,2,"2024-04-20T15:10:48.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073034,1713625848839,-500.0,0.00015068,2,"2024-04-20T15:10:48.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073035,1713625848851,-500.0,0.00015068,2,"2024-04-20T15:10:48.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073036,1713625848861,-500.0,0.00015068,2,"2024-04-20T15:10:48.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073037,1713625848872,-500.0,0.00015068,2,"2024-04-20T15:10:48.872",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073038,1713625848882,-500.0,0.00015068,2,"2024-04-20T15:10:48.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073039,1713625848891,-500.0,0.00015068,2,"2024-04-20T15:10:48.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073040,1713625848902,-500.0,0.00015068,2,"2024-04-20T15:10:48.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073041,1713625848912,-500.0,0.00015068,2,"2024-04-20T15:10:48.912",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073042,1713625848922,-500.0,0.00015068,2,"2024-04-20T15:10:48.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073043,1713625848931,-500.0,0.00015068,2,"2024-04-20T15:10:48.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073044,1713625848940,-500.0,0.00015068,2,"2024-04-20T15:10:48.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073045,1713625848949,-500.0,0.00015068,2,"2024-04-20T15:10:48.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073046,1713625848958,-500.0,0.00015068,2,"2024-04-20T15:10:48.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073047,1713625848969,-500.0,0.00015068,2,"2024-04-20T15:10:48.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073048,1713625848980,-500.0,0.00015068,2,"2024-04-20T15:10:48.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073049,1713625848992,-500.0,0.00015068,2,"2024-04-20T15:10:48.992",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073050,1713625849002,-500.0,0.00015068,2,"2024-04-20T15:10:49.002",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073051,1713625849013,-500.0,0.00015068,2,"2024-04-20T15:10:49.013",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073052,1713625849023,-500.0,0.00015068,2,"2024-04-20T15:10:49.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073053,1713625849032,-500.0,0.00015068,2,"2024-04-20T15:10:49.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073054,1713625849041,-500.0,0.00015068,2,"2024-04-20T15:10:49.041",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073055,1713625849051,-543.98644517,0.00015068,2,"2024-04-20T15:10:49.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073056,1713625849063,-500.0,0.00015068,2,"2024-04-20T15:10:49.063",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073057,1713625849074,-500.0,0.00015068,2,"2024-04-20T15:10:49.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073058,1713625849084,-500.0,0.00015068,2,"2024-04-20T15:10:49.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073059,1713625849093,-500.0,0.00015068,2,"2024-04-20T15:10:49.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073060,1713625849103,-383.5476842,0.00015068,2,"2024-04-20T15:10:49.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073061,1713625849113,-500.0,0.00015068,2,"2024-04-20T15:10:49.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073062,1713625849123,-475.4062145,0.00015068,2,"2024-04-20T15:10:49.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073063,1713625849133,-500.0,0.00015068,2,"2024-04-20T15:10:49.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073064,1713625849143,-500.0,0.00015068,2,"2024-04-20T15:10:49.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073065,1713625849154,-500.0,0.00015068,2,"2024-04-20T15:10:49.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073066,1713625849165,-500.0,0.00015068,2,"2024-04-20T15:10:49.165",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073067,1713625849177,-500.0,0.00015068,2,"2024-04-20T15:10:49.177",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073068,1713625849188,-500.0,0.00015068,2,"2024-04-20T15:10:49.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073069,1713625849199,-500.0,0.00015068,2,"2024-04-20T15:10:49.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073070,1713625849212,-500.0,0.00015068,2,"2024-04-20T15:10:49.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073071,1713625849223,-500.0,0.00015068,2,"2024-04-20T15:10:49.223",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073072,1713625849233,-500.0,0.00015068,2,"2024-04-20T15:10:49.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073073,1713625849243,-500.0,0.00015068,2,"2024-04-20T15:10:49.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073074,1713625849253,-820.69,0.00015068,2,"2024-04-20T15:10:49.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073075,1713625849264,-500.0,0.00015068,2,"2024-04-20T15:10:49.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073076,1713625849274,-500.0,0.00015068,2,"2024-04-20T15:10:49.274",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073077,1713625849283,-500.0,0.00015068,2,"2024-04-20T15:10:49.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073078,1713625849292,-500.0,0.00015068,2,"2024-04-20T15:10:49.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073079,1713625849301,-500.0,0.00015068,2,"2024-04-20T15:10:49.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073080,1713625849310,-500.0,0.00015068,2,"2024-04-20T15:10:49.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073081,1713625849319,-500.0,0.00015068,2,"2024-04-20T15:10:49.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073082,1713625849328,-500.0,0.00015068,2,"2024-04-20T15:10:49.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073083,1713625849337,-500.0,0.00015068,2,"2024-04-20T15:10:49.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073084,1713625849347,-500.0,0.00015068,2,"2024-04-20T15:10:49.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073085,1713625849356,-500.0,0.00015068,2,"2024-04-20T15:10:49.356",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073086,1713625849364,-500.0,0.00015068,2,"2024-04-20T15:10:49.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073087,1713625849373,-500.0,0.00015068,2,"2024-04-20T15:10:49.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073088,1713625849382,-500.0,0.00015068,2,"2024-04-20T15:10:49.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073089,1713625849391,-500.0,0.00015068,2,"2024-04-20T15:10:49.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073090,1713625849400,-500.0,0.00015068,2,"2024-04-20T15:10:49.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073091,1713625849409,-500.0,0.00015068,2,"2024-04-20T15:10:49.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073092,1713625849417,-417.45137708,0.00015068,2,"2024-04-20T15:10:49.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073093,1713625849426,-500.0,0.00015068,2,"2024-04-20T15:10:49.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073094,1713625849435,-500.0,0.00015068,2,"2024-04-20T15:10:49.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073095,1713625849445,-500.0,0.00015068,2,"2024-04-20T15:10:49.445",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073096,1713625849454,-500.0,0.00015068,2,"2024-04-20T15:10:49.454",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073097,1713625849463,-500.0,0.00015068,2,"2024-04-20T15:10:49.463",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073098,1713625849474,-500.0,0.00015068,2,"2024-04-20T15:10:49.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073099,1713625849484,-500.0,0.00015068,2,"2024-04-20T15:10:49.484",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073100,1713625849496,-500.0,0.00015068,2,"2024-04-20T15:10:49.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073101,1713625849506,-500.0,0.00015068,2,"2024-04-20T15:10:49.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073102,1713625849515,-500.0,0.00015068,2,"2024-04-20T15:10:49.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073103,1713625849525,-500.0,0.00015068,2,"2024-04-20T15:10:49.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073104,1713625849533,-500.0,0.00015068,2,"2024-04-20T15:10:49.533",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073105,1713625849542,-500.0,0.00015068,2,"2024-04-20T15:10:49.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073106,1713625849551,-500.0,0.00015068,2,"2024-04-20T15:10:49.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073107,1713625849561,-500.15747813,0.00015068,2,"2024-04-20T15:10:49.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073108,1713625849571,-500.0,0.00015068,2,"2024-04-20T15:10:49.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073109,1713625849580,-500.0,0.00015068,2,"2024-04-20T15:10:49.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073110,1713625849589,-500.0,0.00015068,2,"2024-04-20T15:10:49.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073111,1713625849599,-500.0,0.00015068,2,"2024-04-20T15:10:49.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073112,1713625849608,-500.0,0.00015068,2,"2024-04-20T15:10:49.608",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073113,1713625849618,-500.0,0.00015068,2,"2024-04-20T15:10:49.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073114,1713625849627,-500.0,0.00015068,2,"2024-04-20T15:10:49.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073115,1713625849636,-500.0,0.00015068,2,"2024-04-20T15:10:49.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073116,1713625849645,-500.0,0.00015068,2,"2024-04-20T15:10:49.645",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073117,1713625849655,-500.0,0.00015068,2,"2024-04-20T15:10:49.655",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073118,1713625849664,-500.0,0.00015068,2,"2024-04-20T15:10:49.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073119,1713625849673,-500.0,0.00015068,2,"2024-04-20T15:10:49.673",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073120,1713625849683,-500.0,0.00015068,2,"2024-04-20T15:10:49.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073121,1713625849692,-500.0,0.00015068,2,"2024-04-20T15:10:49.692",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073122,1713625849702,-500.0,0.00015068,2,"2024-04-20T15:10:49.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073123,1713625849712,-500.0,0.00015068,2,"2024-04-20T15:10:49.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073124,1713625849721,-500.0,0.00015068,2,"2024-04-20T15:10:49.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073125,1713625849731,-500.16015134,0.00015068,2,"2024-04-20T15:10:49.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073126,1713625849742,-500.0,0.00015068,2,"2024-04-20T15:10:49.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073127,1713625849752,-500.0,0.00015068,2,"2024-04-20T15:10:49.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073128,1713625849763,-500.0,0.00015068,2,"2024-04-20T15:10:49.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073129,1713625849772,-500.0,0.00015068,2,"2024-04-20T15:10:49.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073130,1713625849782,-500.0,0.00015068,2,"2024-04-20T15:10:49.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073131,1713625849791,-500.0,0.00015068,2,"2024-04-20T15:10:49.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073132,1713625849801,-500.0,0.00015068,2,"2024-04-20T15:10:49.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073133,1713625849810,-500.0,0.00015068,2,"2024-04-20T15:10:49.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073134,1713625849819,-500.0,0.00015068,2,"2024-04-20T15:10:49.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073135,1713625849828,-500.0,0.00015068,2,"2024-04-20T15:10:49.828",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073136,1713625849842,-500.0,0.00015068,2,"2024-04-20T15:10:49.842",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073137,1713625849851,-500.0,0.00015068,2,"2024-04-20T15:10:49.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073138,1713625849861,-500.0,0.00015068,2,"2024-04-20T15:10:49.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073139,1713625849870,-500.0,0.00015068,2,"2024-04-20T15:10:49.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073140,1713625849880,-500.0,0.00015068,2,"2024-04-20T15:10:49.880",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073141,1713625849889,-500.0,0.00015068,2,"2024-04-20T15:10:49.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073142,1713625849899,-500.0,0.00015068,2,"2024-04-20T15:10:49.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073143,1713625849908,-500.0,0.00015068,2,"2024-04-20T15:10:49.908",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073144,1713625849917,-500.0,0.00015068,2,"2024-04-20T15:10:49.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073145,1713625849927,-500.0,0.00015068,2,"2024-04-20T15:10:49.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073146,1713625849937,-500.0,0.00015068,2,"2024-04-20T15:10:49.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073147,1713625849946,-500.0,0.00015068,2,"2024-04-20T15:10:49.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073148,1713625849956,-500.0,0.00015068,2,"2024-04-20T15:10:49.956",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073149,1713625849966,-500.0,0.00015068,2,"2024-04-20T15:10:49.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073150,1713625849975,-500.0,0.00015068,2,"2024-04-20T15:10:49.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073151,1713625849984,-500.0,0.00015068,2,"2024-04-20T15:10:49.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073152,1713625849994,-500.0,0.00015068,2,"2024-04-20T15:10:49.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073153,1713625850003,-500.0,0.00015068,2,"2024-04-20T15:10:50.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073154,1713625850013,-643.76458141,0.00015068,2,"2024-04-20T15:10:50.013",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073155,1713625850024,-500.0,0.00015068,2,"2024-04-20T15:10:50.024",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073156,1713625850033,-500.0,0.00015068,2,"2024-04-20T15:10:50.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073157,1713625850043,-500.0,0.00015068,2,"2024-04-20T15:10:50.043",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073158,1713625850054,-500.0,0.00015068,2,"2024-04-20T15:10:50.054",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073159,1713625850064,-500.0,0.00015068,2,"2024-04-20T15:10:50.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073160,1713625850074,-500.0,0.00015068,2,"2024-04-20T15:10:50.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073161,1713625850085,-500.0,0.00015068,2,"2024-04-20T15:10:50.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073162,1713625850094,-500.0,0.00015068,2,"2024-04-20T15:10:50.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073163,1713625850104,-500.0,0.00015068,2,"2024-04-20T15:10:50.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073164,1713625850114,-500.0,0.00015068,2,"2024-04-20T15:10:50.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073165,1713625850124,-714.49,0.00015068,2,"2024-04-20T15:10:50.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073166,1713625850134,-500.0,0.00015068,2,"2024-04-20T15:10:50.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073167,1713625850143,-500.0,0.00015068,2,"2024-04-20T15:10:50.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073168,1713625850153,-500.0,0.00015068,2,"2024-04-20T15:10:50.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073169,1713625850163,-500.0,0.00015068,2,"2024-04-20T15:10:50.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073170,1713625850173,-500.0,0.00015068,2,"2024-04-20T15:10:50.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073171,1713625850184,-500.0,0.00015068,2,"2024-04-20T15:10:50.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073172,1713625850194,-500.0,0.00015068,2,"2024-04-20T15:10:50.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073173,1713625850205,-500.0,0.00015068,2,"2024-04-20T15:10:50.205",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073174,1713625850216,-500.0,0.00015068,2,"2024-04-20T15:10:50.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073175,1713625850227,-500.0,0.00015068,2,"2024-04-20T15:10:50.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073176,1713625850240,-500.0,0.00015068,2,"2024-04-20T15:10:50.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073177,1713625850251,-500.0,0.00015068,2,"2024-04-20T15:10:50.251",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073178,1713625850261,-500.0,0.00015068,2,"2024-04-20T15:10:50.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073179,1713625850272,-500.0,0.00015068,2,"2024-04-20T15:10:50.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073180,1713625850282,-500.0,0.00015068,2,"2024-04-20T15:10:50.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073181,1713625850293,-500.0,0.00015068,2,"2024-04-20T15:10:50.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073182,1713625850303,-500.0,0.00015068,2,"2024-04-20T15:10:50.303",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073183,1713625850313,-500.0,0.00015068,2,"2024-04-20T15:10:50.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073184,1713625850323,-500.41176542,0.00015068,2,"2024-04-20T15:10:50.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073185,1713625850333,-500.0,0.00015068,2,"2024-04-20T15:10:50.333",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073186,1713625850344,-500.0,0.00015068,2,"2024-04-20T15:10:50.344",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073187,1713625850354,-500.0,0.00015068,2,"2024-04-20T15:10:50.354",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073188,1713625850364,-500.0,0.00015068,2,"2024-04-20T15:10:50.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073189,1713625850374,-500.0,0.00015068,2,"2024-04-20T15:10:50.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073190,1713625850384,-500.0,0.00015068,2,"2024-04-20T15:10:50.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073191,1713625850396,-500.0,0.00015068,2,"2024-04-20T15:10:50.396",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073192,1713625850407,-500.0,0.00015068,2,"2024-04-20T15:10:50.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073193,1713625850418,-500.0,0.00015068,2,"2024-04-20T15:10:50.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073194,1713625850428,-500.0,0.00015068,2,"2024-04-20T15:10:50.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073195,1713625850439,-500.0,0.00015068,2,"2024-04-20T15:10:50.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073196,1713625850449,-500.0,0.00015068,2,"2024-04-20T15:10:50.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073197,1713625850460,-500.0,0.00015068,2,"2024-04-20T15:10:50.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073198,1713625850473,-500.0,0.00015068,2,"2024-04-20T15:10:50.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073199,1713625850483,-500.0,0.00015068,2,"2024-04-20T15:10:50.483",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073200,1713625850496,-500.0,0.00015068,2,"2024-04-20T15:10:50.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073201,1713625850506,-500.0,0.00015068,2,"2024-04-20T15:10:50.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073202,1713625850517,-500.0,0.00015068,2,"2024-04-20T15:10:50.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073203,1713625850527,-500.0,0.00015068,2,"2024-04-20T15:10:50.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073204,1713625850538,-500.0,0.00015068,2,"2024-04-20T15:10:50.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073205,1713625850549,-500.0,0.00015068,2,"2024-04-20T15:10:50.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073206,1713625850559,-500.11321437,0.00015068,2,"2024-04-20T15:10:50.559",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073207,1713625850569,-500.0,0.00015068,2,"2024-04-20T15:10:50.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073208,1713625850579,-500.0,0.00015068,2,"2024-04-20T15:10:50.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073209,1713625850589,-500.0,0.00015068,2,"2024-04-20T15:10:50.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073210,1713625850599,-546.75,0.00015068,2,"2024-04-20T15:10:50.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073211,1713625850609,-500.0,0.00015068,2,"2024-04-20T15:10:50.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073212,1713625850619,-502.65,0.00015068,2,"2024-04-20T15:10:50.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073213,1713625850629,-500.0,0.00015068,2,"2024-04-20T15:10:50.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073214,1713625850640,-500.0,0.00015068,2,"2024-04-20T15:10:50.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073215,1713625850651,-330.44972922,0.00015068,2,"2024-04-20T15:10:50.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073216,1713625850661,-500.0,0.00015068,2,"2024-04-20T15:10:50.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073217,1713625850672,-500.0,0.00015068,2,"2024-04-20T15:10:50.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073218,1713625850683,-500.0,0.00015068,2,"2024-04-20T15:10:50.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073219,1713625850694,-500.0,0.00015068,2,"2024-04-20T15:10:50.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073220,1713625850705,-500.0,0.00015068,2,"2024-04-20T15:10:50.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073221,1713625850715,-500.0,0.00015068,2,"2024-04-20T15:10:50.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073222,1713625850725,-500.0,0.00015068,2,"2024-04-20T15:10:50.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073223,1713625850736,-500.0,0.00015068,2,"2024-04-20T15:10:50.736",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073224,1713625850750,-500.0,0.00015068,2,"2024-04-20T15:10:50.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073225,1713625850762,-365.43843544,0.00015068,2,"2024-04-20T15:10:50.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073226,1713625850773,-500.0,0.00015068,2,"2024-04-20T15:10:50.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073227,1713625850784,-500.0,0.00015068,2,"2024-04-20T15:10:50.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073228,1713625850795,-500.0,0.00015068,2,"2024-04-20T15:10:50.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073229,1713625850805,-500.0,0.00015068,2,"2024-04-20T15:10:50.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073230,1713625850816,-500.1847437,0.00015068,2,"2024-04-20T15:10:50.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073231,1713625850827,-244.39,0.00015068,2,"2024-04-20T15:10:50.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073232,1713625850838,-13573.54048635,0.00015242,2,"2024-04-20T15:10:50.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073233,1713625850849,-169.11011791,0.00015242,2,"2024-04-20T15:10:50.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073234,1713625850861,-2806.02405582,0.00015242,2,"2024-04-20T15:10:50.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073235,1713625850871,-248.298515,0.00015256,2,"2024-04-20T15:10:50.871",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073236,1713625850882,-277.461551,0.00015256,2,"2024-04-20T15:10:50.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073237,1713625850892,-403.771315,0.00015256,2,"2024-04-20T15:10:50.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073238,1713625850902,-15000.0,0.000153,2,"2024-04-20T15:10:50.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073239,1713625850913,-250.0,0.000153,2,"2024-04-20T15:10:50.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073240,1713625850923,-390.7,0.000153,2,"2024-04-20T15:10:50.923",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073241,1713625850934,-191.50130884,0.0001534,2,"2024-04-20T15:10:50.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073242,1713625850945,-250.20236261,0.00015341,2,"2024-04-20T15:10:50.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073243,1713625850955,-36460.0615748,0.00015341,2,"2024-04-20T15:10:50.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073244,1713625850966,-1040.35697366,0.00015342,2,"2024-04-20T15:10:50.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073245,1713625850978,-1040.35697366,0.00015342,2,"2024-04-20T15:10:50.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073246,1713625850989,-76731.60408531,0.00015342,2,"2024-04-20T15:10:50.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073247,1713625850999,-76731.60408531,0.00015342,2,"2024-04-20T15:10:50.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073248,1713625851010,-989.26629441,0.00015342,2,"2024-04-20T15:10:51.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073249,1713625851020,-385.50331938,0.00015342,2,"2024-04-20T15:10:51.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073250,1713625851030,-500.0,0.00015342,2,"2024-04-20T15:10:51.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073251,1713625851041,-500.0,0.00015342,2,"2024-04-20T15:10:51.041",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073252,1713625851052,-500.0,0.00015342,2,"2024-04-20T15:10:51.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073253,1713625851064,-500.0,0.00015342,2,"2024-04-20T15:10:51.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073254,1713625851075,-537.11511621,0.00015342,2,"2024-04-20T15:10:51.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073255,1713625851085,-500.0,0.00015342,2,"2024-04-20T15:10:51.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073256,1713625851096,-535.87224105,0.00015342,2,"2024-04-20T15:10:51.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073257,1713625851106,-500.0,0.00015342,2,"2024-04-20T15:10:51.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073258,1713625851118,-500.0,0.00015342,2,"2024-04-20T15:10:51.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073259,1713625851130,-500.0,0.00015342,2,"2024-04-20T15:10:51.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073260,1713625851140,-500.0,0.00015342,2,"2024-04-20T15:10:51.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073261,1713625851153,-500.0,0.00015342,2,"2024-04-20T15:10:51.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073262,1713625851163,-500.0,0.00015342,2,"2024-04-20T15:10:51.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073263,1713625851174,-500.0,0.00015342,2,"2024-04-20T15:10:51.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073264,1713625851185,-500.0,0.00015342,2,"2024-04-20T15:10:51.185",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073265,1713625851196,-500.0,0.00015342,2,"2024-04-20T15:10:51.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073266,1713625851207,-500.0,0.00015342,2,"2024-04-20T15:10:51.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073267,1713625851218,-500.0,0.00015342,2,"2024-04-20T15:10:51.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073268,1713625851230,-500.0,0.00015342,2,"2024-04-20T15:10:51.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073269,1713625851241,-500.0,0.00015342,2,"2024-04-20T15:10:51.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073270,1713625851252,-500.0,0.00015342,2,"2024-04-20T15:10:51.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073271,1713625851262,-500.0,0.00015342,2,"2024-04-20T15:10:51.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073272,1713625851272,-500.0,0.00015342,2,"2024-04-20T15:10:51.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073273,1713625851282,-500.0,0.00015342,2,"2024-04-20T15:10:51.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073274,1713625851293,-500.0,0.00015342,2,"2024-04-20T15:10:51.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073275,1713625851304,-500.0,0.00015342,2,"2024-04-20T15:10:51.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073276,1713625851315,-500.0,0.00015342,2,"2024-04-20T15:10:51.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073277,1713625851325,-500.0,0.00015342,2,"2024-04-20T15:10:51.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073278,1713625851336,-500.0,0.00015342,2,"2024-04-20T15:10:51.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073279,1713625851345,-500.0,0.00015342,2,"2024-04-20T15:10:51.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073280,1713625851355,-500.0,0.00015342,2,"2024-04-20T15:10:51.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073281,1713625851364,-500.0,0.00015342,2,"2024-04-20T15:10:51.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073282,1713625851374,-500.0,0.00015342,2,"2024-04-20T15:10:51.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073283,1713625851384,-500.0,0.00015342,2,"2024-04-20T15:10:51.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073284,1713625851393,-500.0,0.00015342,2,"2024-04-20T15:10:51.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073285,1713625851402,-500.0,0.00015342,2,"2024-04-20T15:10:51.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073286,1713625851412,-500.0,0.00015342,2,"2024-04-20T15:10:51.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073287,1713625851422,-500.0,0.00015342,2,"2024-04-20T15:10:51.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073288,1713625851431,-500.0,0.00015342,2,"2024-04-20T15:10:51.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073289,1713625851440,-500.0,0.00015342,2,"2024-04-20T15:10:51.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073290,1713625851450,-500.0,0.00015342,2,"2024-04-20T15:10:51.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073291,1713625851459,-500.0,0.00015342,2,"2024-04-20T15:10:51.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073292,1713625851469,-500.0,0.00015342,2,"2024-04-20T15:10:51.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073293,1713625851479,-500.0,0.00015342,2,"2024-04-20T15:10:51.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073294,1713625851491,-500.0,0.00015342,2,"2024-04-20T15:10:51.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073295,1713625851500,-500.0,0.00015342,2,"2024-04-20T15:10:51.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073296,1713625851511,-500.0,0.00015342,2,"2024-04-20T15:10:51.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073297,1713625851521,-500.0,0.00015342,2,"2024-04-20T15:10:51.521",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073298,1713625851531,-500.0,0.00015342,2,"2024-04-20T15:10:51.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073299,1713625851542,-500.0,0.00015342,2,"2024-04-20T15:10:51.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073300,1713625851552,-500.0,0.00015342,2,"2024-04-20T15:10:51.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073301,1713625851562,-500.0,0.00015342,2,"2024-04-20T15:10:51.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073302,1713625851574,-500.0,0.00015342,2,"2024-04-20T15:10:51.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073303,1713625851585,-500.0,0.00015342,2,"2024-04-20T15:10:51.585",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073304,1713625851597,-500.0,0.00015342,2,"2024-04-20T15:10:51.597",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073305,1713625851608,-500.0,0.00015342,2,"2024-04-20T15:10:51.608",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073306,1713625851618,-500.0,0.00015342,2,"2024-04-20T15:10:51.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073307,1713625851629,-500.0,0.00015342,2,"2024-04-20T15:10:51.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073308,1713625851641,-500.0,0.00015342,2,"2024-04-20T15:10:51.641",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073309,1713625851652,-255.68328849,0.00015342,2,"2024-04-20T15:10:51.652",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073310,1713625851661,-500.0,0.00015342,2,"2024-04-20T15:10:51.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073311,1713625851672,-500.0,0.00015342,2,"2024-04-20T15:10:51.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073312,1713625851682,-500.0,0.00015342,2,"2024-04-20T15:10:51.682",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073313,1713625851692,-390.68314133,0.00015342,2,"2024-04-20T15:10:51.692",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073314,1713625851702,-500.0,0.00015342,2,"2024-04-20T15:10:51.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073315,1713625851712,-500.0,0.00015342,2,"2024-04-20T15:10:51.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073316,1713625851722,-588.1430586,0.00015342,2,"2024-04-20T15:10:51.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073317,1713625851732,-500.77721511,0.00015342,2,"2024-04-20T15:10:51.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073318,1713625851742,-500.0,0.00015342,2,"2024-04-20T15:10:51.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073319,1713625851756,-500.0,0.00015342,2,"2024-04-20T15:10:51.756",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073320,1713625851766,-500.0,0.00015342,2,"2024-04-20T15:10:51.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073321,1713625851776,-500.0,0.00015342,2,"2024-04-20T15:10:51.776",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073322,1713625851786,-500.0,0.00015342,2,"2024-04-20T15:10:51.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073323,1713625851797,-500.0,0.00015342,2,"2024-04-20T15:10:51.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073324,1713625851807,-500.0,0.00015342,2,"2024-04-20T15:10:51.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073325,1713625851817,-500.0,0.00015342,2,"2024-04-20T15:10:51.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073326,1713625851827,-500.0,0.00015342,2,"2024-04-20T15:10:51.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073327,1713625851838,-500.0,0.00015342,2,"2024-04-20T15:10:51.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073328,1713625851850,-500.0,0.00015342,2,"2024-04-20T15:10:51.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073329,1713625851859,-500.0,0.00015342,2,"2024-04-20T15:10:51.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073330,1713625851870,-500.0,0.00015342,2,"2024-04-20T15:10:51.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073331,1713625851881,-500.0,0.00015342,2,"2024-04-20T15:10:51.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073332,1713625851892,-500.0,0.00015342,2,"2024-04-20T15:10:51.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073333,1713625851902,-500.0,0.00015342,2,"2024-04-20T15:10:51.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073334,1713625851912,-500.0,0.00015342,2,"2024-04-20T15:10:51.912",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073335,1713625851921,-500.0,0.00015342,2,"2024-04-20T15:10:51.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073336,1713625851932,-500.0,0.00015342,2,"2024-04-20T15:10:51.932",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073337,1713625851942,-500.0,0.00015342,2,"2024-04-20T15:10:51.942",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073338,1713625851951,-500.0,0.00015342,2,"2024-04-20T15:10:51.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073339,1713625851962,-500.0,0.00015342,2,"2024-04-20T15:10:51.962",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073340,1713625851973,-500.0,0.00015342,2,"2024-04-20T15:10:51.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073341,1713625851984,-500.0,0.00015342,2,"2024-04-20T15:10:51.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073342,1713625851996,-500.0,0.00015342,2,"2024-04-20T15:10:51.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073343,1713625852006,-500.0,0.00015342,2,"2024-04-20T15:10:52.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073344,1713625852017,-500.0,0.00015342,2,"2024-04-20T15:10:52.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073345,1713625852027,-500.0,0.00015342,2,"2024-04-20T15:10:52.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073346,1713625852038,-551.4012347,0.00015342,2,"2024-04-20T15:10:52.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073347,1713625852048,-500.0,0.00015342,2,"2024-04-20T15:10:52.048",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073348,1713625852059,-500.0,0.00015342,2,"2024-04-20T15:10:52.059",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073349,1713625852070,-500.0,0.00015342,2,"2024-04-20T15:10:52.070",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073350,1713625852083,-500.0,0.00015342,2,"2024-04-20T15:10:52.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073351,1713625852094,-281.96285014,0.00015342,2,"2024-04-20T15:10:52.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073352,1713625852105,-500.0,0.00015342,2,"2024-04-20T15:10:52.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073353,1713625852116,-500.0,0.00015342,2,"2024-04-20T15:10:52.116",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073354,1713625852125,-500.0,0.00015342,2,"2024-04-20T15:10:52.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073355,1713625852135,-500.0,0.00015342,2,"2024-04-20T15:10:52.135",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073356,1713625852146,-500.0,0.00015342,2,"2024-04-20T15:10:52.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073357,1713625852156,-500.0,0.00015342,2,"2024-04-20T15:10:52.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073358,1713625852167,-500.0,0.00015342,2,"2024-04-20T15:10:52.167",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073359,1713625852177,-500.0,0.00015342,2,"2024-04-20T15:10:52.177",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073360,1713625852187,-500.0,0.00015342,2,"2024-04-20T15:10:52.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073361,1713625852197,-500.0,0.00015342,2,"2024-04-20T15:10:52.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073362,1713625852207,-500.0,0.00015342,2,"2024-04-20T15:10:52.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073363,1713625852217,-500.0,0.00015342,2,"2024-04-20T15:10:52.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073364,1713625852227,-500.0,0.00015342,2,"2024-04-20T15:10:52.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073365,1713625852238,-500.0,0.00015342,2,"2024-04-20T15:10:52.238",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073366,1713625852248,-500.0,0.00015342,2,"2024-04-20T15:10:52.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073367,1713625852258,-500.0,0.00015342,2,"2024-04-20T15:10:52.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073368,1713625852268,-500.0,0.00015342,2,"2024-04-20T15:10:52.268",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073369,1713625852279,-500.0,0.00015342,2,"2024-04-20T15:10:52.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073370,1713625852289,-500.0,0.00015342,2,"2024-04-20T15:10:52.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073371,1713625852300,-500.0,0.00015342,2,"2024-04-20T15:10:52.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073372,1713625852311,-500.0,0.00015342,2,"2024-04-20T15:10:52.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073373,1713625852322,-500.0,0.00015342,2,"2024-04-20T15:10:52.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073374,1713625852332,-500.0,0.00015342,2,"2024-04-20T15:10:52.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073375,1713625852344,-500.0,0.00015342,2,"2024-04-20T15:10:52.344",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073376,1713625852612,-500.0,0.00015342,2,"2024-04-20T15:10:52.612",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073377,1713625852625,-500.0,0.00015342,2,"2024-04-20T15:10:52.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073378,1713625852636,-500.0,0.00015342,2,"2024-04-20T15:10:52.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073379,1713625852646,-500.0,0.00015342,2,"2024-04-20T15:10:52.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073380,1713625852656,-500.0,0.00015342,2,"2024-04-20T15:10:52.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073381,1713625852667,-500.0,0.00015342,2,"2024-04-20T15:10:52.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073382,1713625852677,-500.0,0.00015342,2,"2024-04-20T15:10:52.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073383,1713625852686,-500.0,0.00015342,2,"2024-04-20T15:10:52.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073384,1713625852696,-500.0,0.00015342,2,"2024-04-20T15:10:52.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073385,1713625852707,-500.0,0.00015342,2,"2024-04-20T15:10:52.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073386,1713625852718,-500.0,0.00015342,2,"2024-04-20T15:10:52.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073387,1713625852729,-500.0,0.00015342,2,"2024-04-20T15:10:52.729",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073388,1713625852741,-500.0,0.00015342,2,"2024-04-20T15:10:52.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073389,1713625852752,-500.0,0.00015342,2,"2024-04-20T15:10:52.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073390,1713625852762,-500.0,0.00015342,2,"2024-04-20T15:10:52.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073391,1713625852774,-500.0,0.00015342,2,"2024-04-20T15:10:52.774",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073392,1713625852785,-500.0,0.00015342,2,"2024-04-20T15:10:52.785",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073393,1713625852798,-500.0,0.00015342,2,"2024-04-20T15:10:52.798",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073394,1713625852809,-500.0,0.00015342,2,"2024-04-20T15:10:52.809",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073395,1713625852822,-500.0,0.00015342,2,"2024-04-20T15:10:52.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073396,1713625852833,-500.0,0.00015342,2,"2024-04-20T15:10:52.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073397,1713625852844,-500.0,0.00015342,2,"2024-04-20T15:10:52.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073398,1713625852855,-500.0,0.00015342,2,"2024-04-20T15:10:52.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073399,1713625852866,-500.0,0.00015342,2,"2024-04-20T15:10:52.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073400,1713625852877,-500.0,0.00015342,2,"2024-04-20T15:10:52.877",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073401,1713625852887,-500.0,0.00015342,2,"2024-04-20T15:10:52.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073402,1713625852898,-500.0,0.00015342,2,"2024-04-20T15:10:52.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073403,1713625852909,-500.0,0.00015342,2,"2024-04-20T15:10:52.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073404,1713625852920,-500.0,0.00015342,2,"2024-04-20T15:10:52.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073405,1713625852930,-500.0,0.00015342,2,"2024-04-20T15:10:52.930",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073406,1713625852940,-500.0,0.00015342,2,"2024-04-20T15:10:52.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073407,1713625852950,-500.0,0.00015342,2,"2024-04-20T15:10:52.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073408,1713625852959,-500.0,0.00015342,2,"2024-04-20T15:10:52.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073409,1713625852969,-500.0,0.00015342,2,"2024-04-20T15:10:52.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073410,1713625852980,-500.0,0.00015342,2,"2024-04-20T15:10:52.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073411,1713625852993,-500.0,0.00015342,2,"2024-04-20T15:10:52.993",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073412,1713625853004,-500.0,0.00015342,2,"2024-04-20T15:10:53.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073413,1713625853014,-500.0,0.00015342,2,"2024-04-20T15:10:53.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073414,1713625853025,-500.0,0.00015342,2,"2024-04-20T15:10:53.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073415,1713625853035,-500.0,0.00015342,2,"2024-04-20T15:10:53.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073416,1713625853045,-500.0,0.00015342,2,"2024-04-20T15:10:53.045",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073417,1713625853055,-500.0,0.00015342,2,"2024-04-20T15:10:53.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073418,1713625853065,-500.0,0.00015342,2,"2024-04-20T15:10:53.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073419,1713625853076,-500.0,0.00015342,2,"2024-04-20T15:10:53.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073420,1713625853086,-500.0,0.00015342,2,"2024-04-20T15:10:53.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073421,1713625853096,-500.0,0.00015342,2,"2024-04-20T15:10:53.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073422,1713625853107,-500.0,0.00015342,2,"2024-04-20T15:10:53.107",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073423,1713625853117,-500.0,0.00015342,2,"2024-04-20T15:10:53.117",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073424,1713625853127,-500.0,0.00015342,2,"2024-04-20T15:10:53.127",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073425,1713625853138,-500.0,0.00015342,2,"2024-04-20T15:10:53.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073426,1713625853149,-500.0,0.00015342,2,"2024-04-20T15:10:53.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073427,1713625853159,-500.0,0.00015342,2,"2024-04-20T15:10:53.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073428,1713625853169,-500.0,0.00015342,2,"2024-04-20T15:10:53.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073429,1713625853178,-500.0,0.00015342,2,"2024-04-20T15:10:53.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073430,1713625853189,-500.0,0.00015342,2,"2024-04-20T15:10:53.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073431,1713625853200,-500.0,0.00015342,2,"2024-04-20T15:10:53.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073432,1713625853210,-500.0,0.00015342,2,"2024-04-20T15:10:53.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073433,1713625853220,-500.0,0.00015342,2,"2024-04-20T15:10:53.220",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073434,1713625853230,-500.0,0.00015342,2,"2024-04-20T15:10:53.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073435,1713625853241,-500.0,0.00015342,2,"2024-04-20T15:10:53.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073436,1713625853251,-500.0,0.00015342,2,"2024-04-20T15:10:53.251",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073437,1713625853261,-500.0,0.00015342,2,"2024-04-20T15:10:53.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073438,1713625853271,-500.0,0.00015342,2,"2024-04-20T15:10:53.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073439,1713625853281,-500.0,0.00015342,2,"2024-04-20T15:10:53.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073440,1713625853292,-500.0,0.00015342,2,"2024-04-20T15:10:53.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073441,1713625853302,-500.0,0.00015342,2,"2024-04-20T15:10:53.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073442,1713625853312,-500.0,0.00015342,2,"2024-04-20T15:10:53.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073443,1713625853322,-500.0,0.00015342,2,"2024-04-20T15:10:53.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073444,1713625853332,-500.0,0.00015342,2,"2024-04-20T15:10:53.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073445,1713625853343,-500.0,0.00015342,2,"2024-04-20T15:10:53.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073446,1713625853353,-500.0,0.00015342,2,"2024-04-20T15:10:53.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073447,1713625853363,-500.0,0.00015342,2,"2024-04-20T15:10:53.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073448,1713625853373,-500.0,0.00015342,2,"2024-04-20T15:10:53.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073449,1713625853384,-500.0,0.00015342,2,"2024-04-20T15:10:53.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073450,1713625853394,-500.0,0.00015342,2,"2024-04-20T15:10:53.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073451,1713625853405,-282.43743063,0.00015342,2,"2024-04-20T15:10:53.405",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073452,1713625853416,-500.0,0.00015342,2,"2024-04-20T15:10:53.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073453,1713625853426,-500.0,0.00015342,2,"2024-04-20T15:10:53.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073454,1713625853436,-500.0,0.00015342,2,"2024-04-20T15:10:53.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073455,1713625853446,-500.0,0.00015342,2,"2024-04-20T15:10:53.446",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073456,1713625853457,-500.0,0.00015342,2,"2024-04-20T15:10:53.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073457,1713625853468,-500.0,0.00015342,2,"2024-04-20T15:10:53.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073458,1713625853478,-500.0,0.00015342,2,"2024-04-20T15:10:53.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073459,1713625853489,-500.0,0.00015342,2,"2024-04-20T15:10:53.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073460,1713625853500,-500.0,0.00015342,2,"2024-04-20T15:10:53.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073461,1713625853510,-500.0,0.00015342,2,"2024-04-20T15:10:53.510",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073462,1713625853520,-500.0,0.00015342,2,"2024-04-20T15:10:53.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073463,1713625853531,-500.0,0.00015342,2,"2024-04-20T15:10:53.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073464,1713625853542,-500.0,0.00015342,2,"2024-04-20T15:10:53.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073465,1713625853552,-500.0,0.00015342,2,"2024-04-20T15:10:53.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073466,1713625853563,-500.0,0.00015342,2,"2024-04-20T15:10:53.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073467,1713625853574,-500.0,0.00015342,2,"2024-04-20T15:10:53.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073468,1713625853584,-500.0,0.00015342,2,"2024-04-20T15:10:53.584",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073469,1713625853594,-279.9489842,0.00015342,2,"2024-04-20T15:10:53.594",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073470,1713625853605,-500.0,0.00015342,2,"2024-04-20T15:10:53.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073471,1713625853615,-350.51,0.00015342,2,"2024-04-20T15:10:53.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073472,1713625853625,-500.0,0.00015342,2,"2024-04-20T15:10:53.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073473,1713625853635,-500.0,0.00015342,2,"2024-04-20T15:10:53.635",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073474,1713625853645,-500.0,0.00015342,2,"2024-04-20T15:10:53.645",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073475,1713625853654,-500.0,0.00015342,2,"2024-04-20T15:10:53.654",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073476,1713625853663,-500.0,0.00015342,2,"2024-04-20T15:10:53.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073477,1713625853673,-500.0,0.00015342,2,"2024-04-20T15:10:53.673",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073478,1713625853682,-500.0,0.00015342,2,"2024-04-20T15:10:53.682",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073479,1713625853691,-500.0,0.00015342,2,"2024-04-20T15:10:53.691",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073480,1713625853701,-500.0,0.00015342,2,"2024-04-20T15:10:53.701",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073481,1713625853710,-500.0,0.00015342,2,"2024-04-20T15:10:53.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073482,1713625853719,-500.0,0.00015342,2,"2024-04-20T15:10:53.719",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073483,1713625853728,-500.0,0.00015342,2,"2024-04-20T15:10:53.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073484,1713625853739,-500.0,0.00015342,2,"2024-04-20T15:10:53.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073485,1713625853749,-500.0,0.00015342,2,"2024-04-20T15:10:53.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073486,1713625853761,-500.0,0.00015342,2,"2024-04-20T15:10:53.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073487,1713625853770,-500.0,0.00015342,2,"2024-04-20T15:10:53.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073488,1713625853780,-500.0,0.00015342,2,"2024-04-20T15:10:53.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073489,1713625853790,-500.0,0.00015342,2,"2024-04-20T15:10:53.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073490,1713625853801,-500.0,0.00015342,2,"2024-04-20T15:10:53.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073491,1713625853810,-500.0,0.00015342,2,"2024-04-20T15:10:53.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073492,1713625853820,-500.0,0.00015342,2,"2024-04-20T15:10:53.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073493,1713625853830,-500.0,0.00015342,2,"2024-04-20T15:10:53.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073494,1713625853840,-500.0,0.00015342,2,"2024-04-20T15:10:53.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073495,1713625853850,-500.0,0.00015342,2,"2024-04-20T15:10:53.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073496,1713625853859,-500.0,0.00015342,2,"2024-04-20T15:10:53.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073497,1713625853868,-505.45,0.00015342,2,"2024-04-20T15:10:53.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073498,1713625853878,-500.0,0.00015342,2,"2024-04-20T15:10:53.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073499,1713625853887,-500.0,0.00015342,2,"2024-04-20T15:10:53.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073500,1713625853897,-500.0,0.00015342,2,"2024-04-20T15:10:53.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073501,1713625853906,-500.0,0.00015342,2,"2024-04-20T15:10:53.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073502,1713625853916,-500.0,0.00015342,2,"2024-04-20T15:10:53.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073503,1713625853925,-500.0,0.00015342,2,"2024-04-20T15:10:53.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073504,1713625853934,-500.0,0.00015342,2,"2024-04-20T15:10:53.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073505,1713625853944,-500.0,0.00015342,2,"2024-04-20T15:10:53.944",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073506,1713625853954,-500.0,0.00015342,2,"2024-04-20T15:10:53.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073507,1713625853964,-500.0,0.00015342,2,"2024-04-20T15:10:53.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073508,1713625853973,-500.0,0.00015342,2,"2024-04-20T15:10:53.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073509,1713625853982,-500.0,0.00015342,2,"2024-04-20T15:10:53.982",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073510,1713625853992,-500.0,0.00015342,2,"2024-04-20T15:10:53.992",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073511,1713625854002,-500.0,0.00015342,2,"2024-04-20T15:10:54.002",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073512,1713625854011,-500.0,0.00015342,2,"2024-04-20T15:10:54.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073513,1713625854020,-500.0,0.00015342,2,"2024-04-20T15:10:54.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073514,1713625854029,-500.0,0.00015342,2,"2024-04-20T15:10:54.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073515,1713625854038,-500.0,0.00015342,2,"2024-04-20T15:10:54.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073516,1713625854048,-500.0,0.00015342,2,"2024-04-20T15:10:54.048",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073517,1713625854057,-500.0,0.00015342,2,"2024-04-20T15:10:54.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073518,1713625854068,-500.0,0.00015342,2,"2024-04-20T15:10:54.068",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073519,1713625854077,-500.0,0.00015342,2,"2024-04-20T15:10:54.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073520,1713625854087,-500.0,0.00015342,2,"2024-04-20T15:10:54.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073521,1713625854096,-500.0,0.00015342,2,"2024-04-20T15:10:54.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073522,1713625854106,-500.0,0.00015342,2,"2024-04-20T15:10:54.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073523,1713625854115,-316.38244379,0.00015342,2,"2024-04-20T15:10:54.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073524,1713625854125,-500.0,0.00015342,2,"2024-04-20T15:10:54.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073525,1713625854135,-500.0,0.00015342,2,"2024-04-20T15:10:54.135",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073526,1713625854144,-500.0,0.00015342,2,"2024-04-20T15:10:54.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073527,1713625854154,-500.0,0.00015342,2,"2024-04-20T15:10:54.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073528,1713625854164,-500.0,0.00015342,2,"2024-04-20T15:10:54.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073529,1713625854174,-500.0,0.00015342,2,"2024-04-20T15:10:54.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073530,1713625854183,-500.0,0.00015342,2,"2024-04-20T15:10:54.183",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073531,1713625854192,-500.0,0.00015342,2,"2024-04-20T15:10:54.192",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073532,1713625854202,-500.0,0.00015342,2,"2024-04-20T15:10:54.202",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073533,1713625854212,-500.0,0.00015342,2,"2024-04-20T15:10:54.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073534,1713625854222,-500.0,0.00015342,2,"2024-04-20T15:10:54.222",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073535,1713625854233,-500.0,0.00015342,2,"2024-04-20T15:10:54.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073536,1713625854244,-500.0,0.00015342,2,"2024-04-20T15:10:54.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073537,1713625854253,-500.0,0.00015342,2,"2024-04-20T15:10:54.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073538,1713625854263,-500.0,0.00015342,2,"2024-04-20T15:10:54.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073539,1713625854272,-500.0,0.00015342,2,"2024-04-20T15:10:54.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073540,1713625854282,-500.0,0.00015342,2,"2024-04-20T15:10:54.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073541,1713625854291,-500.0,0.00015342,2,"2024-04-20T15:10:54.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073542,1713625854301,-500.0,0.00015342,2,"2024-04-20T15:10:54.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073543,1713625854310,-2193.06,0.00015342,2,"2024-04-20T15:10:54.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073544,1713625854320,-500.0,0.00015342,2,"2024-04-20T15:10:54.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073545,1713625854329,-500.0,0.00015342,2,"2024-04-20T15:10:54.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073546,1713625854339,-500.0,0.00015342,2,"2024-04-20T15:10:54.339",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073547,1713625854348,-500.0,0.00015342,2,"2024-04-20T15:10:54.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073548,1713625854358,-500.0,0.00015342,2,"2024-04-20T15:10:54.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073549,1713625854368,-500.0,0.00015342,2,"2024-04-20T15:10:54.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073550,1713625854378,-500.0,0.00015342,2,"2024-04-20T15:10:54.378",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073551,1713625854387,-500.0,0.00015342,2,"2024-04-20T15:10:54.387",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073552,1713625854397,-500.0,0.00015342,2,"2024-04-20T15:10:54.397",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073553,1713625854408,-500.0,0.00015342,2,"2024-04-20T15:10:54.408",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073554,1713625854418,-500.0,0.00015342,2,"2024-04-20T15:10:54.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073555,1713625854429,-500.0,0.00015342,2,"2024-04-20T15:10:54.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073556,1713625854439,-500.0,0.00015342,2,"2024-04-20T15:10:54.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073557,1713625854448,-500.0,0.00015342,2,"2024-04-20T15:10:54.448",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073558,1713625854458,-500.0,0.00015342,2,"2024-04-20T15:10:54.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073559,1713625854468,-500.0,0.00015342,2,"2024-04-20T15:10:54.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073560,1713625854479,-500.0,0.00015342,2,"2024-04-20T15:10:54.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073561,1713625854490,-500.0,0.00015342,2,"2024-04-20T15:10:54.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073562,1713625854499,-500.0,0.00015342,2,"2024-04-20T15:10:54.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073563,1713625854507,-500.0,0.00015342,2,"2024-04-20T15:10:54.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073564,1713625854516,-500.0,0.00015342,2,"2024-04-20T15:10:54.516",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073565,1713625854526,-500.0,0.00015342,2,"2024-04-20T15:10:54.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073566,1713625854535,-500.0,0.00015342,2,"2024-04-20T15:10:54.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073567,1713625854544,-500.0,0.00015342,2,"2024-04-20T15:10:54.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073568,1713625854554,-500.0,0.00015342,2,"2024-04-20T15:10:54.554",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073569,1713625854563,-500.0,0.00015342,2,"2024-04-20T15:10:54.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073570,1713625854572,-500.35,0.00015342,2,"2024-04-20T15:10:54.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073571,1713625854582,-500.0,0.00015342,2,"2024-04-20T15:10:54.582",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073572,1713625854591,-500.0,0.00015342,2,"2024-04-20T15:10:54.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073573,1713625854600,-500.0,0.00015342,2,"2024-04-20T15:10:54.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073574,1713625854610,-500.0,0.00015342,2,"2024-04-20T15:10:54.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073575,1713625854621,-500.0,0.00015342,2,"2024-04-20T15:10:54.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073576,1713625854631,-500.0,0.00015342,2,"2024-04-20T15:10:54.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073577,1713625854640,-500.0,0.00015342,2,"2024-04-20T15:10:54.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073578,1713625854650,-500.0,0.00015342,2,"2024-04-20T15:10:54.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073579,1713625854660,-500.45,0.00015342,2,"2024-04-20T15:10:54.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073580,1713625854670,-500.0,0.00015342,2,"2024-04-20T15:10:54.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073581,1713625854680,-500.0,0.00015342,2,"2024-04-20T15:10:54.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073582,1713625854689,-500.0,0.00015342,2,"2024-04-20T15:10:54.689",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073583,1713625854700,-500.0,0.00015342,2,"2024-04-20T15:10:54.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073584,1713625854710,-500.0,0.00015342,2,"2024-04-20T15:10:54.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073585,1713625854720,-500.0,0.00015342,2,"2024-04-20T15:10:54.720",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073586,1713625854731,-541.08894105,0.00015342,2,"2024-04-20T15:10:54.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073587,1713625854742,-500.0,0.00015342,2,"2024-04-20T15:10:54.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073588,1713625854755,-500.0,0.00015342,2,"2024-04-20T15:10:54.755",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073589,1713625854766,-500.0,0.00015342,2,"2024-04-20T15:10:54.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073590,1713625854776,-500.0,0.00015342,2,"2024-04-20T15:10:54.776",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073591,1713625854786,-500.0,0.00015342,2,"2024-04-20T15:10:54.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073592,1713625854797,-500.0,0.00015342,2,"2024-04-20T15:10:54.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073593,1713625854807,-500.0,0.00015342,2,"2024-04-20T15:10:54.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073594,1713625854817,-500.0,0.00015342,2,"2024-04-20T15:10:54.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073595,1713625854827,-500.0,0.00015342,2,"2024-04-20T15:10:54.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073596,1713625854837,-500.0,0.00015342,2,"2024-04-20T15:10:54.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073597,1713625854848,-500.0,0.00015342,2,"2024-04-20T15:10:54.848",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073598,1713625854859,-500.0,0.00015342,2,"2024-04-20T15:10:54.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073599,1713625854870,-500.0,0.00015342,2,"2024-04-20T15:10:54.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073600,1713625854879,-500.0,0.00015342,2,"2024-04-20T15:10:54.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073601,1713625854889,-500.0,0.00015342,2,"2024-04-20T15:10:54.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073602,1713625854899,-500.0,0.00015342,2,"2024-04-20T15:10:54.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073603,1713625854910,-500.0,0.00015342,2,"2024-04-20T15:10:54.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073604,1713625854920,-500.0,0.00015342,2,"2024-04-20T15:10:54.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073605,1713625854929,-500.0,0.00015342,2,"2024-04-20T15:10:54.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073606,1713625854938,-500.0,0.00015342,2,"2024-04-20T15:10:54.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073607,1713625854948,-500.0,0.00015342,2,"2024-04-20T15:10:54.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073608,1713625854958,-500.0,0.00015342,2,"2024-04-20T15:10:54.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073609,1713625854968,-500.0,0.00015342,2,"2024-04-20T15:10:54.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073610,1713625854978,-500.0,0.00015342,2,"2024-04-20T15:10:54.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073611,1713625854987,-500.0,0.00015342,2,"2024-04-20T15:10:54.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073612,1713625854996,-500.0,0.00015342,2,"2024-04-20T15:10:54.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073613,1713625855006,-500.0,0.00015342,2,"2024-04-20T15:10:55.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073614,1713625855082,-500.0,0.00015342,2,"2024-04-20T15:10:55.082",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073615,1713625855092,-500.0,0.00015342,2,"2024-04-20T15:10:55.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073616,1713625855101,-500.0,0.00015342,2,"2024-04-20T15:10:55.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073617,1713625855110,-502.23711662,0.00015342,2,"2024-04-20T15:10:55.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073618,1713625855119,-500.0,0.00015342,2,"2024-04-20T15:10:55.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073619,1713625855129,-500.0,0.00015342,2,"2024-04-20T15:10:55.129",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073620,1713625855138,-500.0,0.00015342,2,"2024-04-20T15:10:55.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073621,1713625855147,-500.0,0.00015342,2,"2024-04-20T15:10:55.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073622,1713625855156,-500.0,0.00015342,2,"2024-04-20T15:10:55.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073623,1713625855166,-500.0,0.00015342,2,"2024-04-20T15:10:55.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073624,1713625855176,-500.0,0.00015342,2,"2024-04-20T15:10:55.176",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073625,1713625855185,-500.0,0.00015342,2,"2024-04-20T15:10:55.185",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073626,1713625855194,-500.0,0.00015342,2,"2024-04-20T15:10:55.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073627,1713625855204,-500.0,0.00015342,2,"2024-04-20T15:10:55.204",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073628,1713625855213,-500.0,0.00015342,2,"2024-04-20T15:10:55.213",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073629,1713625855222,-500.0,0.00015342,2,"2024-04-20T15:10:55.222",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073630,1713625855231,-343.40207338,0.00015342,2,"2024-04-20T15:10:55.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073631,1713625855241,-500.0,0.00015342,2,"2024-04-20T15:10:55.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073632,1713625855250,-500.0,0.00015342,2,"2024-04-20T15:10:55.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073633,1713625855259,-500.0,0.00015342,2,"2024-04-20T15:10:55.259",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073634,1713625855269,-500.0,0.00015342,2,"2024-04-20T15:10:55.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073635,1713625855278,-500.0,0.00015342,2,"2024-04-20T15:10:55.278",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073636,1713625855288,-500.0,0.00015342,2,"2024-04-20T15:10:55.288",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073637,1713625855298,-500.0,0.00015342,2,"2024-04-20T15:10:55.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073638,1713625855309,-501.35437868,0.00015342,2,"2024-04-20T15:10:55.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073639,1713625855320,-528.28,0.00015342,2,"2024-04-20T15:10:55.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073640,1713625855330,-500.0,0.00015342,2,"2024-04-20T15:10:55.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073641,1713625855341,-500.0,0.00015342,2,"2024-04-20T15:10:55.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073642,1713625855352,-500.0,0.00015342,2,"2024-04-20T15:10:55.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073643,1713625855363,-500.0,0.00015342,2,"2024-04-20T15:10:55.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073644,1713625855373,-500.0,0.00015342,2,"2024-04-20T15:10:55.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073645,1713625855383,-500.0,0.00015342,2,"2024-04-20T15:10:55.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073646,1713625855394,-500.0,0.00015342,2,"2024-04-20T15:10:55.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073647,1713625855404,-500.0,0.00015342,2,"2024-04-20T15:10:55.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073648,1713625855414,-500.0,0.00015342,2,"2024-04-20T15:10:55.414",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073649,1713625855423,-500.0,0.00015342,2,"2024-04-20T15:10:55.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073650,1713625855433,-500.0,0.00015342,2,"2024-04-20T15:10:55.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073651,1713625855444,-500.0,0.00015342,2,"2024-04-20T15:10:55.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073652,1713625855455,-500.0,0.00015342,2,"2024-04-20T15:10:55.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073653,1713625855465,-500.0,0.00015342,2,"2024-04-20T15:10:55.465",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073654,1713625855475,-500.0,0.00015342,2,"2024-04-20T15:10:55.475",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073655,1713625855485,-500.0,0.00015342,2,"2024-04-20T15:10:55.485",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073656,1713625855497,-500.0,0.00015342,2,"2024-04-20T15:10:55.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073657,1713625855507,-500.0,0.00015342,2,"2024-04-20T15:10:55.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073658,1713625855517,-500.0,0.00015342,2,"2024-04-20T15:10:55.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073659,1713625855528,-500.0,0.00015342,2,"2024-04-20T15:10:55.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073660,1713625855537,-500.0,0.00015342,2,"2024-04-20T15:10:55.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073661,1713625855547,-500.0,0.00015342,2,"2024-04-20T15:10:55.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073662,1713625855557,-500.0,0.00015342,2,"2024-04-20T15:10:55.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073663,1713625855567,-500.0,0.00015342,2,"2024-04-20T15:10:55.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073664,1713625855577,-500.0,0.00015342,2,"2024-04-20T15:10:55.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073665,1713625855588,-500.0,0.00015342,2,"2024-04-20T15:10:55.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073666,1713625855598,-500.0,0.00015342,2,"2024-04-20T15:10:55.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073667,1713625855608,-500.0,0.00015342,2,"2024-04-20T15:10:55.608",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073668,1713625855619,-564.26,0.00015342,2,"2024-04-20T15:10:55.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073669,1713625855629,-500.0,0.00015342,2,"2024-04-20T15:10:55.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073670,1713625855639,-500.0,0.00015342,2,"2024-04-20T15:10:55.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073671,1713625855650,-500.0,0.00015342,2,"2024-04-20T15:10:55.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073672,1713625855661,-500.0,0.00015342,2,"2024-04-20T15:10:55.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073673,1713625855671,-500.0,0.00015342,2,"2024-04-20T15:10:55.671",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073674,1713625855680,-500.0,0.00015342,2,"2024-04-20T15:10:55.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073675,1713625855690,-500.0,0.00015342,2,"2024-04-20T15:10:55.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073676,1713625855701,-500.0,0.00015342,2,"2024-04-20T15:10:55.701",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073677,1713625855711,-500.0,0.00015342,2,"2024-04-20T15:10:55.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073678,1713625855721,-500.0,0.00015342,2,"2024-04-20T15:10:55.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073679,1713625855731,-500.0,0.00015342,2,"2024-04-20T15:10:55.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073680,1713625855741,-500.0,0.00015342,2,"2024-04-20T15:10:55.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073681,1713625855753,-500.0,0.00015342,2,"2024-04-20T15:10:55.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073682,1713625855764,-500.0,0.00015342,2,"2024-04-20T15:10:55.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073683,1713625855774,-500.0,0.00015342,2,"2024-04-20T15:10:55.774",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073684,1713625855783,-500.0,0.00015342,2,"2024-04-20T15:10:55.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073685,1713625855792,-500.0,0.00015342,2,"2024-04-20T15:10:55.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073686,1713625855802,-500.0,0.00015342,2,"2024-04-20T15:10:55.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073687,1713625855811,-500.0,0.00015342,2,"2024-04-20T15:10:55.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073688,1713625855820,-500.0,0.00015342,2,"2024-04-20T15:10:55.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073689,1713625855831,-500.0,0.00015342,2,"2024-04-20T15:10:55.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073690,1713625855840,-500.0,0.00015342,2,"2024-04-20T15:10:55.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073691,1713625855849,-150.0,0.00015342,2,"2024-04-20T15:10:55.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073692,1713625855859,-500.0,0.00015342,2,"2024-04-20T15:10:55.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073693,1713625855869,-500.0,0.00015342,2,"2024-04-20T15:10:55.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073694,1713625855879,-500.0,0.00015342,2,"2024-04-20T15:10:55.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073695,1713625855888,-485.04,0.00015342,2,"2024-04-20T15:10:55.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073696,1713625855898,-500.0,0.00015342,2,"2024-04-20T15:10:55.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073697,1713625855907,-500.0,0.00015342,2,"2024-04-20T15:10:55.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073698,1713625855917,-500.0,0.00015342,2,"2024-04-20T15:10:55.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073699,1713625855926,-500.0,0.00015342,2,"2024-04-20T15:10:55.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073700,1713625855936,-500.0,0.00015342,2,"2024-04-20T15:10:55.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073701,1713625855947,-644.12874985,0.00015342,2,"2024-04-20T15:10:55.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073702,1713625855957,-500.0,0.00015342,2,"2024-04-20T15:10:55.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073703,1713625855967,-500.0,0.00015342,2,"2024-04-20T15:10:55.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073704,1713625855977,-500.0,0.00015342,2,"2024-04-20T15:10:55.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073705,1713625855988,-575.03,0.00015342,2,"2024-04-20T15:10:55.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073706,1713625855998,-500.0,0.00015342,2,"2024-04-20T15:10:55.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073707,1713625856009,-500.0,0.00015342,2,"2024-04-20T15:10:56.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073708,1713625856018,-473.24,0.00015342,2,"2024-04-20T15:10:56.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073709,1713625856028,-648.94768445,0.00015342,2,"2024-04-20T15:10:56.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073710,1713625856039,-571.08,0.00015342,2,"2024-04-20T15:10:56.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073711,1713625856049,-517.65,0.00015342,2,"2024-04-20T15:10:56.049",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073712,1713625856058,-500.0,0.00015342,2,"2024-04-20T15:10:56.058",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073713,1713625856068,-500.0,0.00015342,2,"2024-04-20T15:10:56.068",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073714,1713625856078,-541.63,0.00015342,2,"2024-04-20T15:10:56.078",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073715,1713625856089,-500.0,0.00015342,2,"2024-04-20T15:10:56.089",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073716,1713625856099,-500.0,0.00015342,2,"2024-04-20T15:10:56.099",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073717,1713625856109,-500.23841681,0.00015342,2,"2024-04-20T15:10:56.109",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073718,1713625856119,-500.0,0.00015342,2,"2024-04-20T15:10:56.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073719,1713625856130,-500.0,0.00015342,2,"2024-04-20T15:10:56.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073720,1713625856140,-500.0,0.00015342,2,"2024-04-20T15:10:56.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073721,1713625856149,-500.0,0.00015342,2,"2024-04-20T15:10:56.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073722,1713625856160,-500.0,0.00015342,2,"2024-04-20T15:10:56.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073723,1713625856170,-500.0,0.00015342,2,"2024-04-20T15:10:56.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073724,1713625856180,-500.0,0.00015342,2,"2024-04-20T15:10:56.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073725,1713625856190,-500.0,0.00015342,2,"2024-04-20T15:10:56.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073726,1713625856200,-500.0,0.00015342,2,"2024-04-20T15:10:56.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073727,1713625856210,-500.0,0.00015342,2,"2024-04-20T15:10:56.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073728,1713625856220,-500.0,0.00015342,2,"2024-04-20T15:10:56.220",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073729,1713625856229,-500.0,0.00015342,2,"2024-04-20T15:10:56.229",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073730,1713625856239,-500.0,0.00015342,2,"2024-04-20T15:10:56.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073731,1713625856249,-570.93949315,0.00015342,2,"2024-04-20T15:10:56.249",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073732,1713625856258,-500.0,0.00015342,2,"2024-04-20T15:10:56.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073733,1713625856267,-500.0,0.00015342,2,"2024-04-20T15:10:56.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073734,1713625856276,-500.0,0.00015342,2,"2024-04-20T15:10:56.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073735,1713625856286,-500.0,0.00015342,2,"2024-04-20T15:10:56.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073736,1713625856295,-500.0,0.00015342,2,"2024-04-20T15:10:56.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073737,1713625856304,-500.0,0.00015342,2,"2024-04-20T15:10:56.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073738,1713625856313,-500.0,0.00015342,2,"2024-04-20T15:10:56.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073739,1713625856322,-500.0,0.00015342,2,"2024-04-20T15:10:56.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073740,1713625856331,-500.0,0.00015342,2,"2024-04-20T15:10:56.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073741,1713625856341,-500.0,0.00015342,2,"2024-04-20T15:10:56.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073742,1713625856350,-500.0,0.00015342,2,"2024-04-20T15:10:56.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073743,1713625856358,-500.0,0.00015342,2,"2024-04-20T15:10:56.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073744,1713625856368,-500.0,0.00015342,2,"2024-04-20T15:10:56.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073745,1713625856377,-500.0,0.00015342,2,"2024-04-20T15:10:56.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073746,1713625856386,-500.0,0.00015342,2,"2024-04-20T15:10:56.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073747,1713625856395,-500.0,0.00015342,2,"2024-04-20T15:10:56.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073748,1713625856404,-500.0,0.00015342,2,"2024-04-20T15:10:56.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073749,1713625856413,-500.0,0.00015342,2,"2024-04-20T15:10:56.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073750,1713625856422,-500.0,0.00015342,2,"2024-04-20T15:10:56.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073751,1713625856431,-500.0,0.00015342,2,"2024-04-20T15:10:56.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073752,1713625856440,-548.16,0.00015342,2,"2024-04-20T15:10:56.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073753,1713625856450,-500.0,0.00015342,2,"2024-04-20T15:10:56.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073754,1713625856459,-500.0,0.00015342,2,"2024-04-20T15:10:56.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073755,1713625856467,-500.0,0.00015342,2,"2024-04-20T15:10:56.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073756,1713625856477,-500.0,0.00015342,2,"2024-04-20T15:10:56.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073757,1713625856486,-500.0,0.00015342,2,"2024-04-20T15:10:56.486",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073758,1713625856496,-500.0,0.00015342,2,"2024-04-20T15:10:56.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073759,1713625856505,-509.78,0.00015342,2,"2024-04-20T15:10:56.505",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073760,1713625856514,-500.0,0.00015342,2,"2024-04-20T15:10:56.514",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073761,1713625856523,-500.0,0.00015342,2,"2024-04-20T15:10:56.523",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073762,1713625856532,-500.0,0.00015342,2,"2024-04-20T15:10:56.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073763,1713625856541,-500.0,0.00015342,2,"2024-04-20T15:10:56.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073764,1713625856551,-500.0,0.00015342,2,"2024-04-20T15:10:56.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073765,1713625856561,-500.0,0.00015342,2,"2024-04-20T15:10:56.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073766,1713625856570,-500.0,0.00015342,2,"2024-04-20T15:10:56.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073767,1713625856579,-500.0,0.00015342,2,"2024-04-20T15:10:56.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073768,1713625856588,-500.0,0.00015342,2,"2024-04-20T15:10:56.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073769,1713625856597,-500.0,0.00015342,2,"2024-04-20T15:10:56.597",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073770,1713625856606,-500.0,0.00015342,2,"2024-04-20T15:10:56.606",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073771,1713625856615,-500.0,0.00015342,2,"2024-04-20T15:10:56.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073772,1713625856625,-500.0,0.00015342,2,"2024-04-20T15:10:56.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073773,1713625856634,-500.0,0.00015342,2,"2024-04-20T15:10:56.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073774,1713625856644,-500.0,0.00015342,2,"2024-04-20T15:10:56.644",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073775,1713625856653,-500.0,0.00015342,2,"2024-04-20T15:10:56.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073776,1713625856663,-500.0,0.00015342,2,"2024-04-20T15:10:56.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073777,1713625856672,-501.63,0.00015342,2,"2024-04-20T15:10:56.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073778,1713625856681,-500.0,0.00015342,2,"2024-04-20T15:10:56.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073779,1713625856690,-563.3818538,0.00015342,2,"2024-04-20T15:10:56.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073780,1713625856699,-500.0,0.00015342,2,"2024-04-20T15:10:56.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073781,1713625856709,-500.0,0.00015342,2,"2024-04-20T15:10:56.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073782,1713625856718,-500.0,0.00015342,2,"2024-04-20T15:10:56.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073783,1713625856727,-500.0,0.00015342,2,"2024-04-20T15:10:56.727",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073784,1713625856736,-500.0,0.00015342,2,"2024-04-20T15:10:56.736",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073785,1713625856746,-500.0,0.00015342,2,"2024-04-20T15:10:56.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073786,1713625856760,-500.0,0.00015342,2,"2024-04-20T15:10:56.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073787,1713625856769,-500.0,0.00015342,2,"2024-04-20T15:10:56.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073788,1713625856778,-500.0,0.00015342,2,"2024-04-20T15:10:56.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073789,1713625856788,-500.0,0.00015342,2,"2024-04-20T15:10:56.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073790,1713625856797,-500.0,0.00015342,2,"2024-04-20T15:10:56.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073791,1713625856806,-500.0,0.00015342,2,"2024-04-20T15:10:56.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073792,1713625856815,-500.0,0.00015342,2,"2024-04-20T15:10:56.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073793,1713625856825,-500.0,0.00015342,2,"2024-04-20T15:10:56.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073794,1713625856835,-611.66,0.00015342,2,"2024-04-20T15:10:56.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073795,1713625856844,-500.0,0.00015342,2,"2024-04-20T15:10:56.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073796,1713625856853,-500.0,0.00015342,2,"2024-04-20T15:10:56.853",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073797,1713625856862,-500.0,0.00015342,2,"2024-04-20T15:10:56.862",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073798,1713625856872,-500.0,0.00015342,2,"2024-04-20T15:10:56.872",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073799,1713625856881,-500.0,0.00015342,2,"2024-04-20T15:10:56.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073800,1713625856890,-500.0,0.00015342,2,"2024-04-20T15:10:56.890",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073801,1713625856899,-500.0,0.00015342,2,"2024-04-20T15:10:56.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073802,1713625856909,-500.0,0.00015342,2,"2024-04-20T15:10:56.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073803,1713625856918,-500.0,0.00015342,2,"2024-04-20T15:10:56.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073804,1713625856927,-500.0,0.00015342,2,"2024-04-20T15:10:56.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073805,1713625856937,-500.0,0.00015342,2,"2024-04-20T15:10:56.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073806,1713625856947,-500.0,0.00015342,2,"2024-04-20T15:10:56.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073807,1713625856956,-522.9992011,0.00015342,2,"2024-04-20T15:10:56.956",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073808,1713625856966,-500.0,0.00015342,2,"2024-04-20T15:10:56.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073809,1713625856975,-500.0,0.00015342,2,"2024-04-20T15:10:56.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073810,1713625856984,-500.0,0.00015342,2,"2024-04-20T15:10:56.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073811,1713625856994,-500.0,0.00015342,2,"2024-04-20T15:10:56.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073812,1713625857003,-500.0,0.00015342,2,"2024-04-20T15:10:57.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073813,1713625857012,-500.0,0.00015342,2,"2024-04-20T15:10:57.012",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073814,1713625857021,-500.0,0.00015342,2,"2024-04-20T15:10:57.021",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073815,1713625857030,-500.0,0.00015342,2,"2024-04-20T15:10:57.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073816,1713625857039,-500.0,0.00015342,2,"2024-04-20T15:10:57.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073817,1713625857048,-500.0,0.00015342,2,"2024-04-20T15:10:57.048",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073818,1713625857058,-500.0,0.00015342,2,"2024-04-20T15:10:57.058",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073819,1713625857067,-507.44,0.00015342,2,"2024-04-20T15:10:57.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073820,1713625857076,-500.0,0.00015342,2,"2024-04-20T15:10:57.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073821,1713625857085,-500.0,0.00015342,2,"2024-04-20T15:10:57.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073822,1713625857095,-500.0,0.00015342,2,"2024-04-20T15:10:57.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073823,1713625857104,-500.97329787,0.00015342,2,"2024-04-20T15:10:57.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073824,1713625857113,-500.0,0.00015342,2,"2024-04-20T15:10:57.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073825,1713625857122,-500.0,0.00015342,2,"2024-04-20T15:10:57.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073826,1713625857131,-500.0,0.00015342,2,"2024-04-20T15:10:57.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073827,1713625857141,-500.0,0.00015342,2,"2024-04-20T15:10:57.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073828,1713625857150,-500.0,0.00015342,2,"2024-04-20T15:10:57.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073829,1713625857161,-500.0,0.00015342,2,"2024-04-20T15:10:57.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073830,1713625857170,-500.0,0.00015342,2,"2024-04-20T15:10:57.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073831,1713625857179,-500.0,0.00015342,2,"2024-04-20T15:10:57.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073832,1713625857190,-500.0,0.00015342,2,"2024-04-20T15:10:57.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073833,1713625857199,-500.0,0.00015342,2,"2024-04-20T15:10:57.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073834,1713625857208,-500.0,0.00015342,2,"2024-04-20T15:10:57.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073835,1713625857217,-500.0,0.00015342,2,"2024-04-20T15:10:57.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073836,1713625857226,-500.0,0.00015342,2,"2024-04-20T15:10:57.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073837,1713625857236,-500.0,0.00015342,2,"2024-04-20T15:10:57.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073838,1713625857247,-500.0,0.00015342,2,"2024-04-20T15:10:57.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073839,1713625857257,-500.0,0.00015342,2,"2024-04-20T15:10:57.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073840,1713625857266,-500.0,0.00015342,2,"2024-04-20T15:10:57.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073841,1713625857276,-500.0,0.00015342,2,"2024-04-20T15:10:57.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073842,1713625857285,-500.0,0.00015342,2,"2024-04-20T15:10:57.285",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073843,1713625857294,-500.0,0.00015342,2,"2024-04-20T15:10:57.294",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073844,1713625857304,-500.0,0.00015342,2,"2024-04-20T15:10:57.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073845,1713625857313,-500.0,0.00015342,2,"2024-04-20T15:10:57.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073846,1713625857323,-500.0,0.00015342,2,"2024-04-20T15:10:57.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073847,1713625857334,-500.89117335,0.00015342,2,"2024-04-20T15:10:57.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073848,1713625857345,-500.0,0.00015342,2,"2024-04-20T15:10:57.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073849,1713625857357,-500.0,0.00015342,2,"2024-04-20T15:10:57.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073850,1713625857367,-500.0,0.00015342,2,"2024-04-20T15:10:57.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073851,1713625857376,-500.0,0.00015342,2,"2024-04-20T15:10:57.376",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073852,1713625857386,-500.0,0.00015342,2,"2024-04-20T15:10:57.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073853,1713625857395,-500.0,0.00015342,2,"2024-04-20T15:10:57.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073854,1713625857404,-500.0,0.00015342,2,"2024-04-20T15:10:57.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073855,1713625857415,-500.0,0.00015342,2,"2024-04-20T15:10:57.415",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073856,1713625857424,-500.0,0.00015342,2,"2024-04-20T15:10:57.424",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073857,1713625857433,-500.0,0.00015342,2,"2024-04-20T15:10:57.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073858,1713625857442,-500.0,0.00015342,2,"2024-04-20T15:10:57.442",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073859,1713625857452,-500.0,0.00015342,2,"2024-04-20T15:10:57.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073860,1713625857461,-500.0,0.00015342,2,"2024-04-20T15:10:57.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073861,1713625857471,-500.0,0.00015342,2,"2024-04-20T15:10:57.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073862,1713625857480,-500.0,0.00015342,2,"2024-04-20T15:10:57.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073863,1713625857489,-500.0,0.00015342,2,"2024-04-20T15:10:57.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073864,1713625857498,-500.0,0.00015342,2,"2024-04-20T15:10:57.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073865,1713625857508,-505.9746092,0.00015342,2,"2024-04-20T15:10:57.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073866,1713625857517,-500.0,0.00015342,2,"2024-04-20T15:10:57.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073867,1713625857526,-500.0,0.00015342,2,"2024-04-20T15:10:57.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073868,1713625857535,-500.0,0.00015342,2,"2024-04-20T15:10:57.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073869,1713625857544,-500.0,0.00015342,2,"2024-04-20T15:10:57.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073870,1713625857553,-500.0,0.00015342,2,"2024-04-20T15:10:57.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073871,1713625857563,-500.0,0.00015342,2,"2024-04-20T15:10:57.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073872,1713625857572,-426.53,0.00015342,2,"2024-04-20T15:10:57.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073873,1713625857581,-500.0,0.00015342,2,"2024-04-20T15:10:57.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073874,1713625857590,-500.0,0.00015342,2,"2024-04-20T15:10:57.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073875,1713625857599,-500.0,0.00015342,2,"2024-04-20T15:10:57.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073876,1713625857609,-500.0,0.00015342,2,"2024-04-20T15:10:57.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073877,1713625857618,-500.0,0.00015342,2,"2024-04-20T15:10:57.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073878,1713625857627,-500.0,0.00015342,2,"2024-04-20T15:10:57.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073879,1713625857637,-500.0,0.00015342,2,"2024-04-20T15:10:57.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073880,1713625857646,-500.0,0.00015342,2,"2024-04-20T15:10:57.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073881,1713625857657,-500.0,0.00015342,2,"2024-04-20T15:10:57.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073882,1713625857666,-500.0,0.00015342,2,"2024-04-20T15:10:57.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073883,1713625857676,-500.0,0.00015342,2,"2024-04-20T15:10:57.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073884,1713625857685,-500.0,0.00015342,2,"2024-04-20T15:10:57.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073885,1713625857694,-490.90826153,0.00015342,2,"2024-04-20T15:10:57.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073886,1713625857705,-500.0,0.00015342,2,"2024-04-20T15:10:57.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073887,1713625857714,-500.0,0.00015342,2,"2024-04-20T15:10:57.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073888,1713625857724,-613.08953575,0.00015342,2,"2024-04-20T15:10:57.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073889,1713625857733,-500.0,0.00015342,2,"2024-04-20T15:10:57.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073890,1713625857743,-500.0,0.00015342,2,"2024-04-20T15:10:57.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073891,1713625857755,-500.0,0.00015342,2,"2024-04-20T15:10:57.755",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073892,1713625857764,-500.0,0.00015342,2,"2024-04-20T15:10:57.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073893,1713625857773,-508.88767755,0.00015342,2,"2024-04-20T15:10:57.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073894,1713625857782,-500.0,0.00015342,2,"2024-04-20T15:10:57.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073895,1713625857791,-500.0,0.00015342,2,"2024-04-20T15:10:57.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073896,1713625857801,-500.0,0.00015342,2,"2024-04-20T15:10:57.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073897,1713625857811,-500.0,0.00015342,2,"2024-04-20T15:10:57.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073898,1713625857820,-500.0,0.00015342,2,"2024-04-20T15:10:57.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073899,1713625857829,-500.0,0.00015342,2,"2024-04-20T15:10:57.829",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073900,1713625857839,-500.0,0.00015342,2,"2024-04-20T15:10:57.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073901,1713625857848,-430.45,0.00015342,2,"2024-04-20T15:10:57.848",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073902,1713625857857,-500.0,0.00015342,2,"2024-04-20T15:10:57.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073903,1713625857867,-500.0,0.00015342,2,"2024-04-20T15:10:57.867",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073904,1713625857876,-500.0,0.00015342,2,"2024-04-20T15:10:57.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073905,1713625857885,-500.0,0.00015342,2,"2024-04-20T15:10:57.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073906,1713625857895,-500.0,0.00015342,2,"2024-04-20T15:10:57.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073907,1713625857904,-500.0,0.00015342,2,"2024-04-20T15:10:57.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073908,1713625857914,-500.0,0.00015342,2,"2024-04-20T15:10:57.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073909,1713625857925,-500.0,0.00015342,2,"2024-04-20T15:10:57.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073910,1713625857934,-500.0,0.00015342,2,"2024-04-20T15:10:57.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073911,1713625857943,-500.0,0.00015342,2,"2024-04-20T15:10:57.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073912,1713625857952,-500.0,0.00015342,2,"2024-04-20T15:10:57.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073913,1713625857961,-500.0,0.00015342,2,"2024-04-20T15:10:57.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073914,1713625857971,-500.0,0.00015342,2,"2024-04-20T15:10:57.971",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073915,1713625857980,-500.0,0.00015342,2,"2024-04-20T15:10:57.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073916,1713625857990,-500.91,0.00015342,2,"2024-04-20T15:10:57.990",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073917,1713625857999,-500.0,0.00015342,2,"2024-04-20T15:10:57.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073918,1713625858009,-500.0,0.00015342,2,"2024-04-20T15:10:58.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073919,1713625858019,-500.0,0.00015342,2,"2024-04-20T15:10:58.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073920,1713625858029,-500.0,0.00015342,2,"2024-04-20T15:10:58.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073921,1713625858038,-500.0,0.00015342,2,"2024-04-20T15:10:58.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073922,1713625858048,-500.0,0.00015342,2,"2024-04-20T15:10:58.048",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073923,1713625858057,-500.0,0.00015342,2,"2024-04-20T15:10:58.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073924,1713625858067,-500.0,0.00015342,2,"2024-04-20T15:10:58.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073925,1713625858076,-500.0,0.00015342,2,"2024-04-20T15:10:58.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073926,1713625858086,-500.0,0.00015342,2,"2024-04-20T15:10:58.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073927,1713625858095,-500.0,0.00015342,2,"2024-04-20T15:10:58.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073928,1713625858105,-500.0,0.00015342,2,"2024-04-20T15:10:58.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073929,1713625858115,-500.0,0.00015342,2,"2024-04-20T15:10:58.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073930,1713625858124,-500.0,0.00015342,2,"2024-04-20T15:10:58.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073931,1713625858133,-500.0,0.00015342,2,"2024-04-20T15:10:58.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073932,1713625858143,-500.0,0.00015342,2,"2024-04-20T15:10:58.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073933,1713625858152,-500.0,0.00015342,2,"2024-04-20T15:10:58.152",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073934,1713625858162,-500.0,0.00015342,2,"2024-04-20T15:10:58.162",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073935,1713625858171,-500.0,0.00015342,2,"2024-04-20T15:10:58.171",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073936,1713625858181,-500.0,0.00015342,2,"2024-04-20T15:10:58.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073937,1713625858190,-500.0,0.00015342,2,"2024-04-20T15:10:58.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073938,1713625858200,-500.0,0.00015342,2,"2024-04-20T15:10:58.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073939,1713625858210,-500.0,0.00015342,2,"2024-04-20T15:10:58.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073940,1713625858219,-500.0,0.00015342,2,"2024-04-20T15:10:58.219",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073941,1713625858229,-500.0,0.00015342,2,"2024-04-20T15:10:58.229",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073942,1713625858239,-500.0,0.00015342,2,"2024-04-20T15:10:58.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073943,1713625858248,-500.0,0.00015342,2,"2024-04-20T15:10:58.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073944,1713625858258,-500.0,0.00015342,2,"2024-04-20T15:10:58.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073945,1713625858267,-500.0,0.00015342,2,"2024-04-20T15:10:58.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073946,1713625858277,-500.0,0.00015342,2,"2024-04-20T15:10:58.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073947,1713625858286,-181.72777165,0.00015342,2,"2024-04-20T15:10:58.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073948,1713625858296,-500.0,0.00015342,2,"2024-04-20T15:10:58.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073949,1713625858306,-500.0,0.00015342,2,"2024-04-20T15:10:58.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073950,1713625858315,-500.0,0.00015342,2,"2024-04-20T15:10:58.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073951,1713625858325,-500.0,0.00015342,2,"2024-04-20T15:10:58.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073952,1713625858334,-500.0,0.00015342,2,"2024-04-20T15:10:58.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073953,1713625858344,-500.0,0.00015342,2,"2024-04-20T15:10:58.344",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073954,1713625858353,-500.0,0.00015342,2,"2024-04-20T15:10:58.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073955,1713625858362,-500.0,0.00015342,2,"2024-04-20T15:10:58.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073956,1713625858372,-500.0,0.00015342,2,"2024-04-20T15:10:58.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073957,1713625858382,-500.0,0.00015342,2,"2024-04-20T15:10:58.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073958,1713625858391,-500.0,0.00015342,2,"2024-04-20T15:10:58.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073959,1713625858401,-500.0,0.00015342,2,"2024-04-20T15:10:58.401",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073960,1713625858410,-500.0,0.00015342,2,"2024-04-20T15:10:58.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073961,1713625858421,-500.0,0.00015342,2,"2024-04-20T15:10:58.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073962,1713625858432,-500.0,0.00015342,2,"2024-04-20T15:10:58.432",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073963,1713625858442,-500.0,0.00015342,2,"2024-04-20T15:10:58.442",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073964,1713625858451,-500.0,0.00015342,2,"2024-04-20T15:10:58.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073965,1713625858460,-500.0,0.00015342,2,"2024-04-20T15:10:58.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073966,1713625858469,-500.0,0.00015342,2,"2024-04-20T15:10:58.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073967,1713625858479,-500.0,0.00015342,2,"2024-04-20T15:10:58.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073968,1713625858489,-500.0,0.00015342,2,"2024-04-20T15:10:58.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073969,1713625858499,-474.5235689,0.00015342,2,"2024-04-20T15:10:58.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073970,1713625858509,-500.0,0.00015342,2,"2024-04-20T15:10:58.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073971,1713625858519,-500.0,0.00015342,2,"2024-04-20T15:10:58.519",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073972,1713625858528,-500.0,0.00015342,2,"2024-04-20T15:10:58.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073973,1713625858538,-500.0,0.00015342,2,"2024-04-20T15:10:58.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073974,1713625858549,-500.0,0.00015342,2,"2024-04-20T15:10:58.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073975,1713625858558,-500.0,0.00015342,2,"2024-04-20T15:10:58.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073976,1713625858568,-500.0,0.00015342,2,"2024-04-20T15:10:58.568",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073977,1713625858578,-500.0,0.00015342,2,"2024-04-20T15:10:58.578",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073978,1713625858588,-500.0,0.00015342,2,"2024-04-20T15:10:58.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073979,1713625858597,-500.0,0.00015342,2,"2024-04-20T15:10:58.597",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073980,1713625858607,-500.0,0.00015342,2,"2024-04-20T15:10:58.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073981,1713625858617,-500.0,0.00015342,2,"2024-04-20T15:10:58.617",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073982,1713625858626,-500.0,0.00015342,2,"2024-04-20T15:10:58.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073983,1713625858636,-500.0,0.00015342,2,"2024-04-20T15:10:58.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073984,1713625858646,-500.0,0.00015342,2,"2024-04-20T15:10:58.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073985,1713625858656,-500.0,0.00015342,2,"2024-04-20T15:10:58.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073986,1713625858666,-500.0,0.00015342,2,"2024-04-20T15:10:58.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073987,1713625858676,-500.0,0.00015342,2,"2024-04-20T15:10:58.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073988,1713625858685,-500.0,0.00015342,2,"2024-04-20T15:10:58.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073989,1713625858695,-500.0,0.00015342,2,"2024-04-20T15:10:58.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073990,1713625858705,-500.0,0.00015342,2,"2024-04-20T15:10:58.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073991,1713625858714,-500.0,0.00015342,2,"2024-04-20T15:10:58.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073992,1713625858724,-500.0,0.00015342,2,"2024-04-20T15:10:58.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073993,1713625858733,-500.0,0.00015342,2,"2024-04-20T15:10:58.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073994,1713625858744,-500.0,0.00015342,2,"2024-04-20T15:10:58.744",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073995,1713625858756,-500.0,0.00015342,2,"2024-04-20T15:10:58.756",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073996,1713625858766,-500.0,0.00015342,2,"2024-04-20T15:10:58.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073997,1713625858776,-500.0,0.00015342,2,"2024-04-20T15:10:58.776",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073998,1713625858787,-500.0,0.00015342,2,"2024-04-20T15:10:58.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323073999,1713625858796,-500.0,0.00015342,2,"2024-04-20T15:10:58.796",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074000,1713625858806,-500.0,0.00015342,2,"2024-04-20T15:10:58.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074001,1713625858815,-500.0,0.00015342,2,"2024-04-20T15:10:58.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074002,1713625858824,-500.0,0.00015342,2,"2024-04-20T15:10:58.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074003,1713625858835,-500.0,0.00015342,2,"2024-04-20T15:10:58.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074004,1713625858845,-500.0,0.00015342,2,"2024-04-20T15:10:58.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074005,1713625858854,-500.0,0.00015342,2,"2024-04-20T15:10:58.854",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074006,1713625858864,-500.0,0.00015342,2,"2024-04-20T15:10:58.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074007,1713625858874,-500.0,0.00015342,2,"2024-04-20T15:10:58.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074008,1713625858883,-500.0,0.00015342,2,"2024-04-20T15:10:58.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074009,1713625858894,-500.0,0.00015342,2,"2024-04-20T15:10:58.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074010,1713625858905,-500.0,0.00015342,2,"2024-04-20T15:10:58.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074011,1713625858916,-500.0,0.00015342,2,"2024-04-20T15:10:58.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074012,1713625858925,-500.0,0.00015342,2,"2024-04-20T15:10:58.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074013,1713625858935,-500.0,0.00015342,2,"2024-04-20T15:10:58.935",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074014,1713625858945,-500.0,0.00015342,2,"2024-04-20T15:10:58.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074015,1713625858954,-500.0,0.00015342,2,"2024-04-20T15:10:58.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074016,1713625858964,-500.0,0.00015342,2,"2024-04-20T15:10:58.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074017,1713625858974,-500.0,0.00015342,2,"2024-04-20T15:10:58.974",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074018,1713625858983,-500.0,0.00015342,2,"2024-04-20T15:10:58.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074019,1713625858994,-500.0,0.00015342,2,"2024-04-20T15:10:58.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074020,1713625859004,-500.0,0.00015342,2,"2024-04-20T15:10:59.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074021,1713625859013,-500.0,0.00015342,2,"2024-04-20T15:10:59.013",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074022,1713625859023,-500.0,0.00015342,2,"2024-04-20T15:10:59.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074023,1713625859033,-500.0,0.00015342,2,"2024-04-20T15:10:59.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074024,1713625859043,-500.0,0.00015342,2,"2024-04-20T15:10:59.043",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074025,1713625859052,-500.0,0.00015342,2,"2024-04-20T15:10:59.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074026,1713625859062,-500.0,0.00015342,2,"2024-04-20T15:10:59.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074027,1713625859073,-500.0,0.00015342,2,"2024-04-20T15:10:59.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074028,1713625859083,-500.0,0.00015342,2,"2024-04-20T15:10:59.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074029,1713625859093,-541.73,0.00015342,2,"2024-04-20T15:10:59.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074030,1713625859102,-500.0,0.00015342,2,"2024-04-20T15:10:59.102",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074031,1713625859112,-352.59602039,0.00015342,2,"2024-04-20T15:10:59.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074032,1713625859122,-500.0,0.00015342,2,"2024-04-20T15:10:59.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074033,1713625859133,-500.0,0.00015342,2,"2024-04-20T15:10:59.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074034,1713625859143,-500.0,0.00015342,2,"2024-04-20T15:10:59.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074035,1713625859155,-500.0,0.00015342,2,"2024-04-20T15:10:59.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074036,1713625859165,-500.0,0.00015342,2,"2024-04-20T15:10:59.165",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074037,1713625859175,-500.0,0.00015342,2,"2024-04-20T15:10:59.175",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074038,1713625859185,-500.0,0.00015342,2,"2024-04-20T15:10:59.185",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074039,1713625859194,-500.0,0.00015342,2,"2024-04-20T15:10:59.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074040,1713625859204,-500.0,0.00015342,2,"2024-04-20T15:10:59.204",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074041,1713625859214,-500.0,0.00015342,2,"2024-04-20T15:10:59.214",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074042,1713625859224,-500.0,0.00015342,2,"2024-04-20T15:10:59.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074043,1713625859235,-500.0,0.00015342,2,"2024-04-20T15:10:59.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074044,1713625859246,-500.0,0.00015342,2,"2024-04-20T15:10:59.246",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074045,1713625859255,-500.0,0.00015342,2,"2024-04-20T15:10:59.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074046,1713625859265,-500.0,0.00015342,2,"2024-04-20T15:10:59.265",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074047,1713625859275,-500.0,0.00015342,2,"2024-04-20T15:10:59.275",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074048,1713625859285,-500.0,0.00015342,2,"2024-04-20T15:10:59.285",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074049,1713625859294,-500.0,0.00015342,2,"2024-04-20T15:10:59.294",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074050,1713625859304,-500.0,0.00015342,2,"2024-04-20T15:10:59.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074051,1713625859315,-500.0,0.00015342,2,"2024-04-20T15:10:59.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074052,1713625859325,-500.0,0.00015342,2,"2024-04-20T15:10:59.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074053,1713625859336,-500.0,0.00015342,2,"2024-04-20T15:10:59.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074054,1713625859347,-500.0,0.00015342,2,"2024-04-20T15:10:59.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074055,1713625859358,-500.0,0.00015342,2,"2024-04-20T15:10:59.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074056,1713625859367,-500.0,0.00015342,2,"2024-04-20T15:10:59.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074057,1713625859377,-500.0,0.00015342,2,"2024-04-20T15:10:59.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074058,1713625859387,-500.0,0.00015342,2,"2024-04-20T15:10:59.387",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074059,1713625859398,-500.0,0.00015342,2,"2024-04-20T15:10:59.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074060,1713625859408,-500.0,0.00015342,2,"2024-04-20T15:10:59.408",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074061,1713625859417,-500.0,0.00015342,2,"2024-04-20T15:10:59.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074062,1713625859427,-500.0,0.00015342,2,"2024-04-20T15:10:59.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074063,1713625859436,-500.0,0.00015342,2,"2024-04-20T15:10:59.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074064,1713625859448,-500.0,0.00015342,2,"2024-04-20T15:10:59.448",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074065,1713625859459,-500.0,0.00015342,2,"2024-04-20T15:10:59.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074066,1713625859468,-820.69,0.00015342,2,"2024-04-20T15:10:59.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074067,1713625859477,-500.0,0.00015342,2,"2024-04-20T15:10:59.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074068,1713625859487,-500.0,0.00015342,2,"2024-04-20T15:10:59.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074069,1713625859499,-500.0,0.00015342,2,"2024-04-20T15:10:59.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074070,1713625859509,-500.0,0.00015342,2,"2024-04-20T15:10:59.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074071,1713625859519,-500.0,0.00015342,2,"2024-04-20T15:10:59.519",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074072,1713625859528,-500.0,0.00015342,2,"2024-04-20T15:10:59.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074073,1713625859538,-500.0,0.00015342,2,"2024-04-20T15:10:59.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074074,1713625859548,-500.0,0.00015342,2,"2024-04-20T15:10:59.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074075,1713625859557,-500.0,0.00015342,2,"2024-04-20T15:10:59.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074076,1713625859567,-500.0,0.00015342,2,"2024-04-20T15:10:59.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074077,1713625859576,-500.0,0.00015342,2,"2024-04-20T15:10:59.576",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074078,1713625859586,-500.0,0.00015342,2,"2024-04-20T15:10:59.586",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074079,1713625859596,-500.0,0.00015342,2,"2024-04-20T15:10:59.596",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074080,1713625859605,-182.15391337,0.00015342,2,"2024-04-20T15:10:59.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074081,1713625859614,-500.0,0.00015342,2,"2024-04-20T15:10:59.614",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074082,1713625859624,-500.0,0.00015342,2,"2024-04-20T15:10:59.624",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074083,1713625859634,-500.0,0.00015342,2,"2024-04-20T15:10:59.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074084,1713625859643,-500.0,0.00015342,2,"2024-04-20T15:10:59.643",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074085,1713625859653,-500.0,0.00015342,2,"2024-04-20T15:10:59.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074086,1713625859663,-500.0,0.00015342,2,"2024-04-20T15:10:59.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074087,1713625859673,-500.0,0.00015342,2,"2024-04-20T15:10:59.673",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074088,1713625859683,-500.0,0.00015342,2,"2024-04-20T15:10:59.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074089,1713625859693,-500.0,0.00015342,2,"2024-04-20T15:10:59.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074090,1713625859702,-500.0,0.00015342,2,"2024-04-20T15:10:59.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074091,1713625859712,-500.0,0.00015342,2,"2024-04-20T15:10:59.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074092,1713625859722,-500.0,0.00015342,2,"2024-04-20T15:10:59.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074093,1713625859731,-500.0,0.00015342,2,"2024-04-20T15:10:59.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074094,1713625859742,-500.0,0.00015342,2,"2024-04-20T15:10:59.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074095,1713625859754,-500.0,0.00015342,2,"2024-04-20T15:10:59.754",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074096,1713625859763,-500.0,0.00015342,2,"2024-04-20T15:10:59.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074097,1713625859773,-500.0,0.00015342,2,"2024-04-20T15:10:59.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074098,1713625859783,-500.0,0.00015342,2,"2024-04-20T15:10:59.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074099,1713625859793,-500.0,0.00015342,2,"2024-04-20T15:10:59.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074100,1713625859803,-500.0,0.00015342,2,"2024-04-20T15:10:59.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074101,1713625859812,-500.0,0.00015342,2,"2024-04-20T15:10:59.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074102,1713625859822,-500.0,0.00015342,2,"2024-04-20T15:10:59.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074103,1713625859832,-500.0,0.00015342,2,"2024-04-20T15:10:59.832",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074104,1713625859842,-500.0,0.00015342,2,"2024-04-20T15:10:59.842",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074105,1713625859852,-500.0,0.00015342,2,"2024-04-20T15:10:59.852",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074106,1713625859862,-500.0,0.00015342,2,"2024-04-20T15:10:59.862",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074107,1713625859871,-500.0,0.00015342,2,"2024-04-20T15:10:59.871",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074108,1713625859880,-500.0,0.00015342,2,"2024-04-20T15:10:59.880",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074109,1713625859890,-500.0,0.00015342,2,"2024-04-20T15:10:59.890",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074110,1713625859899,-500.0,0.00015342,2,"2024-04-20T15:10:59.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074111,1713625859909,-500.0,0.00015342,2,"2024-04-20T15:10:59.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074112,1713625859919,-500.0,0.00015342,2,"2024-04-20T15:10:59.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074113,1713625859928,-500.0,0.00015342,2,"2024-04-20T15:10:59.928",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074114,1713625859938,-500.0,0.00015342,2,"2024-04-20T15:10:59.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074115,1713625859947,-500.0,0.00015342,2,"2024-04-20T15:10:59.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074116,1713625859957,-500.0,0.00015342,2,"2024-04-20T15:10:59.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074117,1713625859967,-500.0,0.00015342,2,"2024-04-20T15:10:59.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074118,1713625859977,-500.0,0.00015342,2,"2024-04-20T15:10:59.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074119,1713625859987,-500.0,0.00015342,2,"2024-04-20T15:10:59.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074120,1713625859999,-500.0,0.00015342,2,"2024-04-20T15:10:59.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074121,1713625860009,-500.0,0.00015342,2,"2024-04-20T15:11:00.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074122,1713625860019,-500.0,0.00015342,2,"2024-04-20T15:11:00.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074123,1713625860029,-500.0,0.00015342,2,"2024-04-20T15:11:00.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074124,1713625860040,-500.0,0.00015342,2,"2024-04-20T15:11:00.040",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074125,1713625860051,-500.0,0.00015342,2,"2024-04-20T15:11:00.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074126,1713625860061,-500.0,0.00015342,2,"2024-04-20T15:11:00.061",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074127,1713625860071,-500.0,0.00015342,2,"2024-04-20T15:11:00.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074128,1713625860081,-500.0,0.00015342,2,"2024-04-20T15:11:00.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074129,1713625860090,-500.0,0.00015342,2,"2024-04-20T15:11:00.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074130,1713625860101,-500.0,0.00015342,2,"2024-04-20T15:11:00.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074131,1713625860111,-500.0,0.00015342,2,"2024-04-20T15:11:00.111",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074132,1713625860121,-500.0,0.00015342,2,"2024-04-20T15:11:00.121",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074133,1713625860131,-500.0,0.00015342,2,"2024-04-20T15:11:00.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074134,1713625860369,-500.0,0.00015342,2,"2024-04-20T15:11:00.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074135,1713625860379,-500.0,0.00015342,2,"2024-04-20T15:11:00.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074136,1713625860388,-500.0,0.00015342,2,"2024-04-20T15:11:00.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074137,1713625860397,-500.0,0.00015342,2,"2024-04-20T15:11:00.397",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074138,1713625860406,-500.0,0.00015342,2,"2024-04-20T15:11:00.406",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074139,1713625860416,-500.0,0.00015342,2,"2024-04-20T15:11:00.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074140,1713625860425,-500.0,0.00015342,2,"2024-04-20T15:11:00.425",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074141,1713625860435,-500.0,0.00015342,2,"2024-04-20T15:11:00.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074142,1713625860444,-500.0,0.00015342,2,"2024-04-20T15:11:00.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074143,1713625860454,-500.0,0.00015342,2,"2024-04-20T15:11:00.454",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074144,1713625860463,-500.0,0.00015342,2,"2024-04-20T15:11:00.463",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074145,1713625860473,-500.0,0.00015342,2,"2024-04-20T15:11:00.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074146,1713625860482,-500.0,0.00015342,2,"2024-04-20T15:11:00.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074147,1713625860493,-500.0,0.00015342,2,"2024-04-20T15:11:00.493",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074148,1713625860502,-714.49,0.00015342,2,"2024-04-20T15:11:00.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074149,1713625860511,-500.0,0.00015342,2,"2024-04-20T15:11:00.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074150,1713625860521,-500.0,0.00015342,2,"2024-04-20T15:11:00.521",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074151,1713625860530,-500.0,0.00015342,2,"2024-04-20T15:11:00.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074152,1713625860540,-500.0,0.00015342,2,"2024-04-20T15:11:00.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074153,1713625860549,-500.0,0.00015342,2,"2024-04-20T15:11:00.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074154,1713625860558,-500.0,0.00015342,2,"2024-04-20T15:11:00.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074155,1713625860568,-500.0,0.00015342,2,"2024-04-20T15:11:00.568",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074156,1713625860577,-500.0,0.00015342,2,"2024-04-20T15:11:00.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074157,1713625860586,-500.0,0.00015342,2,"2024-04-20T15:11:00.586",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074158,1713625860596,-500.0,0.00015342,2,"2024-04-20T15:11:00.596",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074159,1713625860606,-500.0,0.00015342,2,"2024-04-20T15:11:00.606",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074160,1713625860615,-500.0,0.00015342,2,"2024-04-20T15:11:00.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074161,1713625860625,-500.0,0.00015342,2,"2024-04-20T15:11:00.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074162,1713625860634,-518.39340991,0.00015342,2,"2024-04-20T15:11:00.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074163,1713625860643,-500.0,0.00015342,2,"2024-04-20T15:11:00.643",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074164,1713625860652,-500.0,0.00015342,2,"2024-04-20T15:11:00.652",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074165,1713625860662,-500.0,0.00015342,2,"2024-04-20T15:11:00.662",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074166,1713625860671,-500.0,0.00015342,2,"2024-04-20T15:11:00.671",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074167,1713625860680,-500.0,0.00015342,2,"2024-04-20T15:11:00.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074168,1713625860689,-500.0,0.00015342,2,"2024-04-20T15:11:00.689",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074169,1713625860699,-500.0,0.00015342,2,"2024-04-20T15:11:00.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074170,1713625860708,-500.0,0.00015342,2,"2024-04-20T15:11:00.708",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074171,1713625860717,-500.0,0.00015342,2,"2024-04-20T15:11:00.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074172,1713625860727,-500.0,0.00015342,2,"2024-04-20T15:11:00.727",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074173,1713625860736,-500.0,0.00015342,2,"2024-04-20T15:11:00.736",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074174,1713625860746,-500.0,0.00015342,2,"2024-04-20T15:11:00.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074175,1713625860760,-500.0,0.00015342,2,"2024-04-20T15:11:00.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074176,1713625860769,-500.0,0.00015342,2,"2024-04-20T15:11:00.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074177,1713625860779,-500.0,0.00015342,2,"2024-04-20T15:11:00.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074178,1713625860788,-500.0,0.00015342,2,"2024-04-20T15:11:00.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074179,1713625860798,-500.0,0.00015342,2,"2024-04-20T15:11:00.798",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074180,1713625860807,-500.0,0.00015342,2,"2024-04-20T15:11:00.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074181,1713625860817,-500.0,0.00015342,2,"2024-04-20T15:11:00.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074182,1713625860827,-500.0,0.00015342,2,"2024-04-20T15:11:00.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074183,1713625860837,-500.0,0.00015342,2,"2024-04-20T15:11:00.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074184,1713625860847,-500.0,0.00015342,2,"2024-04-20T15:11:00.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074185,1713625860856,-500.0,0.00015342,2,"2024-04-20T15:11:00.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074186,1713625860866,-500.0,0.00015342,2,"2024-04-20T15:11:00.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074187,1713625860875,-500.0,0.00015342,2,"2024-04-20T15:11:00.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074188,1713625860885,-500.0,0.00015342,2,"2024-04-20T15:11:00.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074189,1713625860895,-500.0,0.00015342,2,"2024-04-20T15:11:00.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074190,1713625860904,-546.75,0.00015342,2,"2024-04-20T15:11:00.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074191,1713625860914,-494.22653906,0.00015342,2,"2024-04-20T15:11:00.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074192,1713625860925,-502.65,0.00015342,2,"2024-04-20T15:11:00.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074193,1713625860934,-500.0,0.00015342,2,"2024-04-20T15:11:00.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074194,1713625860944,-500.0,0.00015342,2,"2024-04-20T15:11:00.944",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074195,1713625860954,-500.0,0.00015342,2,"2024-04-20T15:11:00.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074196,1713625860964,-500.0,0.00015342,2,"2024-04-20T15:11:00.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074197,1713625860973,-500.0,0.00015342,2,"2024-04-20T15:11:00.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074198,1713625860983,-500.0,0.00015342,2,"2024-04-20T15:11:00.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074199,1713625860994,-500.0,0.00015342,2,"2024-04-20T15:11:00.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074200,1713625861003,-500.0,0.00015342,2,"2024-04-20T15:11:01.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074201,1713625861013,-500.0,0.00015342,2,"2024-04-20T15:11:01.013",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074202,1713625861023,-500.0,0.00015342,2,"2024-04-20T15:11:01.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074203,1713625861032,-500.0,0.00015342,2,"2024-04-20T15:11:01.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074204,1713625861042,-500.0,0.00015342,2,"2024-04-20T15:11:01.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074205,1713625861052,-500.0,0.00015342,2,"2024-04-20T15:11:01.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074206,1713625861062,-500.0,0.00015342,2,"2024-04-20T15:11:01.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074207,1713625861071,-1000.0,0.00015436,2,"2024-04-20T15:11:01.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074208,1713625861081,-248.298515,0.00015447,2,"2024-04-20T15:11:01.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074209,1713625861091,-277.461551,0.00015447,2,"2024-04-20T15:11:01.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074210,1713625861101,-403.771315,0.00015447,2,"2024-04-20T15:11:01.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074211,1713625861110,-317.53,0.000155,2,"2024-04-20T15:11:01.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074212,1713625861120,-1000.0,0.00015516,2,"2024-04-20T15:11:01.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074213,1713625861129,-1066.06997677,0.0001557,2,"2024-04-20T15:11:01.129",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074214,1713625861139,-3703.11529181,0.00015616,2,"2024-04-20T15:11:01.139",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074215,1713625861148,-500.0,0.00015616,2,"2024-04-20T15:11:01.148",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074216,1713625861157,-500.83366963,0.00015616,2,"2024-04-20T15:11:01.157",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074217,1713625861168,-501.09925056,0.00015616,2,"2024-04-20T15:11:01.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074218,1713625861177,-186.65069782,0.00015616,2,"2024-04-20T15:11:01.177",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074219,1713625861187,-500.0,0.00015616,2,"2024-04-20T15:11:01.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074220,1713625861197,-500.0,0.00015616,2,"2024-04-20T15:11:01.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074221,1713625861207,-500.0,0.00015616,2,"2024-04-20T15:11:01.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074222,1713625861217,-500.66439414,0.00015616,2,"2024-04-20T15:11:01.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074223,1713625861227,-501.19901476,0.00015616,2,"2024-04-20T15:11:01.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074224,1713625861236,-461.17008063,0.00015616,2,"2024-04-20T15:11:01.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074225,1713625861247,-501.04226214,0.00015616,2,"2024-04-20T15:11:01.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074226,1713625861257,-500.0,0.00015616,2,"2024-04-20T15:11:01.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074227,1713625861266,-500.0,0.00015616,2,"2024-04-20T15:11:01.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074228,1713625861276,-490.92758807,0.00015616,2,"2024-04-20T15:11:01.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074229,1713625861285,-319.90968907,0.00015616,2,"2024-04-20T15:11:01.285",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074230,1713625861295,-501.07928387,0.00015616,2,"2024-04-20T15:11:01.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074231,1713625861304,-501.15010847,0.00015616,2,"2024-04-20T15:11:01.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074232,1713625861314,-501.20776117,0.00015616,2,"2024-04-20T15:11:01.314",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074233,1713625861323,-501.10308989,0.00015616,2,"2024-04-20T15:11:01.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074234,1713625861333,-498.12099077,0.00015616,2,"2024-04-20T15:11:01.333",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074235,1713625861342,-542.61767355,0.00015616,2,"2024-04-20T15:11:01.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074236,1713625861352,-600.47793007,0.00015616,2,"2024-04-20T15:11:01.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074237,1713625861361,-500.0,0.00015616,2,"2024-04-20T15:11:01.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074238,1713625861371,-500.56966935,0.00015616,2,"2024-04-20T15:11:01.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074239,1713625861380,-500.77188395,0.00015616,2,"2024-04-20T15:11:01.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074240,1713625861389,-500.0,0.00015616,2,"2024-04-20T15:11:01.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074241,1713625861399,-500.0,0.00015616,2,"2024-04-20T15:11:01.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074242,1713625861409,-501.12356924,0.00015616,2,"2024-04-20T15:11:01.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074243,1713625861418,-502.125069,0.00015616,2,"2024-04-20T15:11:01.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074244,1713625861428,-500.0,0.00015616,2,"2024-04-20T15:11:01.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074245,1713625861438,-500.0,0.00015616,2,"2024-04-20T15:11:01.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074246,1713625861447,-500.0,0.00015616,2,"2024-04-20T15:11:01.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074247,1713625861458,-500.0,0.00015616,2,"2024-04-20T15:11:01.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074248,1713625861467,-500.0,0.00015616,2,"2024-04-20T15:11:01.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074249,1713625861480,-502.64619295,0.00015616,2,"2024-04-20T15:11:01.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074250,1713625861490,-500.0,0.00015616,2,"2024-04-20T15:11:01.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074251,1713625861500,-500.0,0.00015616,2,"2024-04-20T15:11:01.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074252,1713625861510,-500.0,0.00015616,2,"2024-04-20T15:11:01.510",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074253,1713625861520,-500.0,0.00015616,2,"2024-04-20T15:11:01.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074254,1713625861529,-500.0,0.00015616,2,"2024-04-20T15:11:01.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074255,1713625861539,-500.0,0.00015616,2,"2024-04-20T15:11:01.539",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074256,1713625861549,-500.0,0.00015616,2,"2024-04-20T15:11:01.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074257,1713625861559,-500.0,0.00015616,2,"2024-04-20T15:11:01.559",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074258,1713625861569,-500.0,0.00015616,2,"2024-04-20T15:11:01.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074259,1713625861578,-500.0,0.00015616,2,"2024-04-20T15:11:01.578",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074260,1713625861588,-500.0,0.00015616,2,"2024-04-20T15:11:01.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074261,1713625861597,-500.0,0.00015616,2,"2024-04-20T15:11:01.597",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074262,1713625861607,-500.0,0.00015616,2,"2024-04-20T15:11:01.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074263,1713625861617,-501.69449144,0.00015616,2,"2024-04-20T15:11:01.617",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074264,1713625861627,-526.2862587,0.00015616,2,"2024-04-20T15:11:01.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074265,1713625861637,-500.70947179,0.00015616,2,"2024-04-20T15:11:01.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074266,1713625861646,-500.0,0.00015616,2,"2024-04-20T15:11:01.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074267,1713625861656,-500.0,0.00015616,2,"2024-04-20T15:11:01.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074268,1713625861665,-500.0,0.00015616,2,"2024-04-20T15:11:01.665",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074269,1713625861675,-500.0,0.00015616,2,"2024-04-20T15:11:01.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074270,1713625861685,-500.70165378,0.00015616,2,"2024-04-20T15:11:01.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074271,1713625861694,-500.0,0.00015616,2,"2024-04-20T15:11:01.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074272,1713625861704,-500.20555739,0.00015616,2,"2024-04-20T15:11:01.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074273,1713625861713,-500.0,0.00015616,2,"2024-04-20T15:11:01.713",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074274,1713625861723,-500.0,0.00015616,2,"2024-04-20T15:11:01.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074275,1713625861733,-500.0,0.00015616,2,"2024-04-20T15:11:01.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074276,1713625861744,-501.49080805,0.00015616,2,"2024-04-20T15:11:01.744",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074277,1713625861757,-500.0,0.00015616,2,"2024-04-20T15:11:01.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074278,1713625861767,-500.0,0.00015616,2,"2024-04-20T15:11:01.767",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074279,1713625861777,-500.0,0.00015616,2,"2024-04-20T15:11:01.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074280,1713625861786,-501.8391248,0.00015616,2,"2024-04-20T15:11:01.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074281,1713625861797,-500.0,0.00015616,2,"2024-04-20T15:11:01.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074282,1713625861807,-501.3172219,0.00015616,2,"2024-04-20T15:11:01.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074283,1713625861816,-500.0,0.00015616,2,"2024-04-20T15:11:01.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074284,1713625861826,-501.9350165,0.00015616,2,"2024-04-20T15:11:01.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074285,1713625861836,-500.0,0.00015616,2,"2024-04-20T15:11:01.836",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074286,1713625861845,-500.0,0.00015616,2,"2024-04-20T15:11:01.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074287,1713625861855,-500.0,0.00015616,2,"2024-04-20T15:11:01.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074288,1713625861864,-500.0,0.00015616,2,"2024-04-20T15:11:01.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074289,1713625861874,-500.0,0.00015616,2,"2024-04-20T15:11:01.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074290,1713625861884,-500.0,0.00015616,2,"2024-04-20T15:11:01.884",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074291,1713625861894,-500.0,0.00015616,2,"2024-04-20T15:11:01.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074292,1713625861904,-503.35597589,0.00015616,2,"2024-04-20T15:11:01.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074293,1713625861915,-500.0,0.00015616,2,"2024-04-20T15:11:01.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074294,1713625861925,-502.39846842,0.00015616,2,"2024-04-20T15:11:01.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074295,1713625861935,-500.0,0.00015616,2,"2024-04-20T15:11:01.935",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074296,1713625861945,-501.82609453,0.00015616,2,"2024-04-20T15:11:01.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074297,1713625861955,-500.0,0.00015616,2,"2024-04-20T15:11:01.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074298,1713625861966,-500.0,0.00015616,2,"2024-04-20T15:11:01.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074299,1713625861975,-500.0,0.00015616,2,"2024-04-20T15:11:01.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074300,1713625861985,-502.98376797,0.00015616,2,"2024-04-20T15:11:01.985",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074301,1713625861997,-502.01839092,0.00015616,2,"2024-04-20T15:11:01.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074302,1713625862007,-500.0,0.00015616,2,"2024-04-20T15:11:02.007",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074303,1713625862017,-500.0,0.00015616,2,"2024-04-20T15:11:02.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074304,1713625862027,-590.3,0.00015616,2,"2024-04-20T15:11:02.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074305,1713625862037,-500.0,0.00015616,2,"2024-04-20T15:11:02.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074306,1713625862047,-500.0,0.00015616,2,"2024-04-20T15:11:02.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074307,1713625862058,-500.0,0.00015616,2,"2024-04-20T15:11:02.058",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074308,1713625862067,-500.0,0.00015616,2,"2024-04-20T15:11:02.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074309,1713625862076,-500.0,0.00015616,2,"2024-04-20T15:11:02.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074310,1713625862086,-500.0,0.00015616,2,"2024-04-20T15:11:02.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074311,1713625862096,-500.0,0.00015616,2,"2024-04-20T15:11:02.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074312,1713625862106,-500.0,0.00015616,2,"2024-04-20T15:11:02.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074313,1713625862115,-500.0,0.00015616,2,"2024-04-20T15:11:02.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074314,1713625862125,-500.0,0.00015616,2,"2024-04-20T15:11:02.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074315,1713625862134,-500.0,0.00015616,2,"2024-04-20T15:11:02.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074316,1713625862143,-500.0,0.00015616,2,"2024-04-20T15:11:02.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074317,1713625862155,-500.0,0.00015616,2,"2024-04-20T15:11:02.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074318,1713625862164,-500.0,0.00015616,2,"2024-04-20T15:11:02.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074319,1713625862174,-500.0,0.00015616,2,"2024-04-20T15:11:02.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074320,1713625862184,-500.0,0.00015616,2,"2024-04-20T15:11:02.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074321,1713625862194,-618.37,0.00015616,2,"2024-04-20T15:11:02.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074322,1713625862203,-500.0,0.00015616,2,"2024-04-20T15:11:02.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074323,1713625862213,-500.0,0.00015616,2,"2024-04-20T15:11:02.213",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074324,1713625862222,-554.0434616,0.00015616,2,"2024-04-20T15:11:02.222",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074325,1713625862232,-500.0,0.00015616,2,"2024-04-20T15:11:02.232",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074326,1713625862241,-500.0,0.00015616,2,"2024-04-20T15:11:02.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074327,1713625862252,-500.0,0.00015616,2,"2024-04-20T15:11:02.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074328,1713625862262,-500.0,0.00015616,2,"2024-04-20T15:11:02.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074329,1713625862271,-500.0,0.00015616,2,"2024-04-20T15:11:02.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074330,1713625862281,-500.0,0.00015616,2,"2024-04-20T15:11:02.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074331,1713625862291,-500.0,0.00015616,2,"2024-04-20T15:11:02.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074332,1713625862301,-500.0,0.00015616,2,"2024-04-20T15:11:02.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074333,1713625862310,-500.0,0.00015616,2,"2024-04-20T15:11:02.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074334,1713625862320,-500.0,0.00015616,2,"2024-04-20T15:11:02.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074335,1713625862330,-500.0,0.00015616,2,"2024-04-20T15:11:02.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074336,1713625862339,-500.0,0.00015616,2,"2024-04-20T15:11:02.339",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074337,1713625862349,-500.0,0.00015616,2,"2024-04-20T15:11:02.349",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074338,1713625862359,-502.97027438,0.00015616,2,"2024-04-20T15:11:02.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074339,1713625862369,-153.41707949,0.00015616,2,"2024-04-20T15:11:02.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074340,1713625862379,-500.0,0.00015616,2,"2024-04-20T15:11:02.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074341,1713625862389,-500.0,0.00015616,2,"2024-04-20T15:11:02.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074342,1713625862398,-500.0,0.00015616,2,"2024-04-20T15:11:02.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074343,1713625862409,-500.0,0.00015616,2,"2024-04-20T15:11:02.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074344,1713625862420,-500.0,0.00015616,2,"2024-04-20T15:11:02.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074345,1713625862430,-500.0,0.00015616,2,"2024-04-20T15:11:02.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074346,1713625862441,-500.0,0.00015616,2,"2024-04-20T15:11:02.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074347,1713625862450,-502.16036036,0.00015616,2,"2024-04-20T15:11:02.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074348,1713625862460,-500.0,0.00015616,2,"2024-04-20T15:11:02.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074349,1713625862470,-500.0,0.00015616,2,"2024-04-20T15:11:02.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074350,1713625862479,-500.0,0.00015616,2,"2024-04-20T15:11:02.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074351,1713625862489,-500.0,0.00015616,2,"2024-04-20T15:11:02.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074352,1713625862501,-500.0,0.00015616,2,"2024-04-20T15:11:02.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074353,1713625862510,-500.0,0.00015616,2,"2024-04-20T15:11:02.510",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074354,1713625862519,-500.0,0.00015616,2,"2024-04-20T15:11:02.519",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074355,1713625862529,-500.0,0.00015616,2,"2024-04-20T15:11:02.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074356,1713625862540,-496.0,0.00015616,2,"2024-04-20T15:11:02.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074357,1713625862550,-592.28950144,0.00015616,2,"2024-04-20T15:11:02.550",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074358,1713625862561,-500.0,0.00015616,2,"2024-04-20T15:11:02.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074359,1713625862571,-501.56837743,0.00015616,2,"2024-04-20T15:11:02.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074360,1713625862581,-500.0,0.00015616,2,"2024-04-20T15:11:02.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074361,1713625862590,-500.0,0.00015616,2,"2024-04-20T15:11:02.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074362,1713625862599,-536.29960964,0.00015616,2,"2024-04-20T15:11:02.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074363,1713625862609,-500.0,0.00015616,2,"2024-04-20T15:11:02.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074364,1713625862619,-500.0,0.00015616,2,"2024-04-20T15:11:02.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074365,1713625862628,-500.0,0.00015616,2,"2024-04-20T15:11:02.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074366,1713625862638,-500.0,0.00015616,2,"2024-04-20T15:11:02.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074367,1713625862648,-500.0,0.00015616,2,"2024-04-20T15:11:02.648",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074368,1713625862658,-501.42494274,0.00015616,2,"2024-04-20T15:11:02.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074369,1713625862667,-500.0,0.00015616,2,"2024-04-20T15:11:02.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074370,1713625862677,-501.85421658,0.00015616,2,"2024-04-20T15:11:02.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074371,1713625862686,-500.0,0.00015616,2,"2024-04-20T15:11:02.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074372,1713625862699,-500.0,0.00015616,2,"2024-04-20T15:11:02.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074373,1713625862711,-501.77714958,0.00015616,2,"2024-04-20T15:11:02.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074374,1713625862721,-500.0,0.00015616,2,"2024-04-20T15:11:02.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074375,1713625862730,-524.4,0.00015616,2,"2024-04-20T15:11:02.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074376,1713625862741,-500.0,0.00015616,2,"2024-04-20T15:11:02.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074377,1713625862758,-500.0,0.00015616,2,"2024-04-20T15:11:02.758",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074378,1713625862771,-500.0,0.00015616,2,"2024-04-20T15:11:02.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074379,1713625862784,-500.0,0.00015616,2,"2024-04-20T15:11:02.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074380,1713625862797,-500.0,0.00015616,2,"2024-04-20T15:11:02.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074381,1713625862808,-500.0,0.00015616,2,"2024-04-20T15:11:02.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074382,1713625862822,-500.0,0.00015616,2,"2024-04-20T15:11:02.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074383,1713625862836,-500.0,0.00015616,2,"2024-04-20T15:11:02.836",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074384,1713625862851,-500.0,0.00015616,2,"2024-04-20T15:11:02.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074385,1713625862866,-500.0,0.00015616,2,"2024-04-20T15:11:02.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074386,1713625862880,-500.0,0.00015616,2,"2024-04-20T15:11:02.880",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074387,1713625862894,-500.0,0.00015616,2,"2024-04-20T15:11:02.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074388,1713625862906,-500.0,0.00015616,2,"2024-04-20T15:11:02.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074389,1713625862917,-500.0,0.00015616,2,"2024-04-20T15:11:02.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074390,1713625862932,-500.0,0.00015616,2,"2024-04-20T15:11:02.932",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074391,1713625862945,-500.0,0.00015616,2,"2024-04-20T15:11:02.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074392,1713625862958,-500.0,0.00015616,2,"2024-04-20T15:11:02.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074393,1713625862972,-500.0,0.00015616,2,"2024-04-20T15:11:02.972",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074394,1713625862985,-500.0,0.00015616,2,"2024-04-20T15:11:02.985",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074395,1713625862999,-500.0,0.00015616,2,"2024-04-20T15:11:02.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074396,1713625863011,-500.0,0.00015616,2,"2024-04-20T15:11:03.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074397,1713625863021,-500.0,0.00015616,2,"2024-04-20T15:11:03.021",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074398,1713625863037,-500.0,0.00015616,2,"2024-04-20T15:11:03.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074399,1713625863050,-502.85762529,0.00015616,2,"2024-04-20T15:11:03.050",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074400,1713625863064,-501.45413688,0.00015616,2,"2024-04-20T15:11:03.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074401,1713625863077,-564.28898759,0.00015616,2,"2024-04-20T15:11:03.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074402,1713625863089,-500.0,0.00015616,2,"2024-04-20T15:11:03.089",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074403,1713625863101,-502.50533187,0.00015616,2,"2024-04-20T15:11:03.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074404,1713625863113,-500.0,0.00015616,2,"2024-04-20T15:11:03.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074405,1713625863128,-500.0,0.00015616,2,"2024-04-20T15:11:03.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074406,1713625863141,-238.25,0.00015616,2,"2024-04-20T15:11:03.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074407,1713625863155,-500.0,0.00015616,2,"2024-04-20T15:11:03.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074408,1713625863169,-500.0,0.00015616,2,"2024-04-20T15:11:03.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074409,1713625863182,-500.0,0.00015616,2,"2024-04-20T15:11:03.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074410,1713625863196,-500.0,0.00015616,2,"2024-04-20T15:11:03.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074411,1713625863209,-500.0,0.00015616,2,"2024-04-20T15:11:03.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074412,1713625863220,-500.0,0.00015616,2,"2024-04-20T15:11:03.220",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074413,1713625863231,-500.0,0.00015616,2,"2024-04-20T15:11:03.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074414,1713625863243,-500.0,0.00015616,2,"2024-04-20T15:11:03.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074415,1713625863255,-500.0,0.00015616,2,"2024-04-20T15:11:03.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074416,1713625863268,-500.0,0.00015616,2,"2024-04-20T15:11:03.268",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074417,1713625863280,-500.0,0.00015616,2,"2024-04-20T15:11:03.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074418,1713625863291,-500.0,0.00015616,2,"2024-04-20T15:11:03.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074419,1713625863306,-500.0,0.00015616,2,"2024-04-20T15:11:03.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074420,1713625863317,-500.0,0.00015616,2,"2024-04-20T15:11:03.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074421,1713625863329,-500.0,0.00015616,2,"2024-04-20T15:11:03.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074422,1713625863341,-500.0,0.00015616,2,"2024-04-20T15:11:03.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074423,1713625863353,-500.0,0.00015616,2,"2024-04-20T15:11:03.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074424,1713625863365,-500.0,0.00015616,2,"2024-04-20T15:11:03.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074425,1713625863378,-500.0,0.00015616,2,"2024-04-20T15:11:03.378",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074426,1713625863390,-500.0,0.00015616,2,"2024-04-20T15:11:03.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074427,1713625863402,-500.0,0.00015616,2,"2024-04-20T15:11:03.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074428,1713625863416,-500.0,0.00015616,2,"2024-04-20T15:11:03.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074429,1713625863428,-500.0,0.00015616,2,"2024-04-20T15:11:03.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074430,1713625863440,-504.27,0.00015616,2,"2024-04-20T15:11:03.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074431,1713625863452,-500.0,0.00015616,2,"2024-04-20T15:11:03.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074432,1713625863465,-500.0,0.00015616,2,"2024-04-20T15:11:03.465",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074433,1713625863477,-500.0,0.00015616,2,"2024-04-20T15:11:03.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074434,1713625863490,-500.0,0.00015616,2,"2024-04-20T15:11:03.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074435,1713625863503,-401.07350359,0.00015616,2,"2024-04-20T15:11:03.503",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074436,1713625863516,-500.0,0.00015616,2,"2024-04-20T15:11:03.516",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074437,1713625863528,-500.0,0.00015616,2,"2024-04-20T15:11:03.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074438,1713625863542,-500.0,0.00015616,2,"2024-04-20T15:11:03.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074439,1713625863554,-501.27619182,0.00015616,2,"2024-04-20T15:11:03.554",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074440,1713625863567,-465.08215477,0.00015616,2,"2024-04-20T15:11:03.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074441,1713625863580,-500.0,0.00015616,2,"2024-04-20T15:11:03.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074442,1713625863592,-500.0,0.00015616,2,"2024-04-20T15:11:03.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074443,1713625863604,-498.20746933,0.00015616,2,"2024-04-20T15:11:03.604",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074444,1713625863616,-500.0,0.00015616,2,"2024-04-20T15:11:03.616",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074445,1713625863627,-500.0,0.00015616,2,"2024-04-20T15:11:03.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074446,1713625863639,-535.52163994,0.00015616,2,"2024-04-20T15:11:03.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074447,1713625863650,-500.0,0.00015616,2,"2024-04-20T15:11:03.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074448,1713625863661,-500.0,0.00015616,2,"2024-04-20T15:11:03.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074449,1713625863673,-500.0,0.00015616,2,"2024-04-20T15:11:03.673",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074450,1713625863685,-500.0,0.00015616,2,"2024-04-20T15:11:03.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074451,1713625863696,-500.0,0.00015616,2,"2024-04-20T15:11:03.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074452,1713625863708,-500.0,0.00015616,2,"2024-04-20T15:11:03.708",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074453,1713625863720,-500.0,0.00015616,2,"2024-04-20T15:11:03.720",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074454,1713625863731,-345.8976493,0.00015616,2,"2024-04-20T15:11:03.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074455,1713625863744,-500.0,0.00015616,2,"2024-04-20T15:11:03.744",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074456,1713625863759,-500.0,0.00015616,2,"2024-04-20T15:11:03.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074457,1713625863770,-500.0,0.00015616,2,"2024-04-20T15:11:03.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074458,1713625863782,-500.0,0.00015616,2,"2024-04-20T15:11:03.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074459,1713625863796,-500.0,0.00015616,2,"2024-04-20T15:11:03.796",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074460,1713625863808,-500.0,0.00015616,2,"2024-04-20T15:11:03.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074461,1713625863820,-500.0,0.00015616,2,"2024-04-20T15:11:03.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074462,1713625863833,-500.0,0.00015616,2,"2024-04-20T15:11:03.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074463,1713625863846,-500.0,0.00015616,2,"2024-04-20T15:11:03.846",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074464,1713625863858,-500.0,0.00015616,2,"2024-04-20T15:11:03.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074465,1713625863869,-500.9108421,0.00015616,2,"2024-04-20T15:11:03.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074466,1713625863881,-500.0,0.00015616,2,"2024-04-20T15:11:03.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074467,1713625863892,-305.52,0.00015616,2,"2024-04-20T15:11:03.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074468,1713625863904,-500.0,0.00015616,2,"2024-04-20T15:11:03.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074469,1713625863915,-500.0,0.00015616,2,"2024-04-20T15:11:03.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074470,1713625863927,-500.0,0.00015616,2,"2024-04-20T15:11:03.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074471,1713625863938,-500.0,0.00015616,2,"2024-04-20T15:11:03.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074472,1713625863949,-500.0,0.00015616,2,"2024-04-20T15:11:03.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074473,1713625863961,-500.0,0.00015616,2,"2024-04-20T15:11:03.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074474,1713625863973,-2193.06,0.00015616,2,"2024-04-20T15:11:03.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074475,1713625863984,-500.0,0.00015616,2,"2024-04-20T15:11:03.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074476,1713625863995,-500.0,0.00015616,2,"2024-04-20T15:11:03.995",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074477,1713625864006,-500.0,0.00015616,2,"2024-04-20T15:11:04.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074478,1713625864017,-500.0,0.00015616,2,"2024-04-20T15:11:04.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074479,1713625864029,-500.0,0.00015616,2,"2024-04-20T15:11:04.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074480,1713625864040,-500.0,0.00015616,2,"2024-04-20T15:11:04.040",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074481,1713625864051,-500.0,0.00015616,2,"2024-04-20T15:11:04.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074482,1713625864064,-500.0,0.00015616,2,"2024-04-20T15:11:04.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074483,1713625864076,-500.0,0.00015616,2,"2024-04-20T15:11:04.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074484,1713625864087,-163.95,0.00015616,2,"2024-04-20T15:11:04.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074485,1713625864100,-500.0,0.00015616,2,"2024-04-20T15:11:04.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074486,1713625864111,-500.0,0.00015616,2,"2024-04-20T15:11:04.111",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074487,1713625864123,-500.0,0.00015616,2,"2024-04-20T15:11:04.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074488,1713625864134,-500.0,0.00015616,2,"2024-04-20T15:11:04.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074489,1713625864146,-500.0,0.00015616,2,"2024-04-20T15:11:04.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074490,1713625864158,-626.24570897,0.00015616,2,"2024-04-20T15:11:04.158",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074491,1713625864170,-500.0,0.00015616,2,"2024-04-20T15:11:04.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074492,1713625864181,-500.0,0.00015616,2,"2024-04-20T15:11:04.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074493,1713625864192,-500.0,0.00015616,2,"2024-04-20T15:11:04.192",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074494,1713625864204,-500.0,0.00015616,2,"2024-04-20T15:11:04.204",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074495,1713625864215,-500.0,0.00015616,2,"2024-04-20T15:11:04.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074496,1713625864227,-500.57709709,0.00015616,2,"2024-04-20T15:11:04.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074497,1713625864238,-500.0,0.00015616,2,"2024-04-20T15:11:04.238",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074498,1713625864251,-500.0,0.00015616,2,"2024-04-20T15:11:04.251",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074499,1713625864262,-500.0,0.00015616,2,"2024-04-20T15:11:04.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074500,1713625864278,-500.35,0.00015616,2,"2024-04-20T15:11:04.278",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074501,1713625864289,-500.0,0.00015616,2,"2024-04-20T15:11:04.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074502,1713625864301,-500.0,0.00015616,2,"2024-04-20T15:11:04.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074503,1713625864312,-500.0,0.00015616,2,"2024-04-20T15:11:04.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074504,1713625864324,-500.0,0.00015616,2,"2024-04-20T15:11:04.324",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074505,1713625864335,-500.0,0.00015616,2,"2024-04-20T15:11:04.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074506,1713625864347,-500.0,0.00015616,2,"2024-04-20T15:11:04.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074507,1713625864359,-500.0,0.00015616,2,"2024-04-20T15:11:04.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074508,1713625864371,-500.0,0.00015616,2,"2024-04-20T15:11:04.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074509,1713625864383,-500.45,0.00015616,2,"2024-04-20T15:11:04.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074510,1713625864394,-500.0,0.00015616,2,"2024-04-20T15:11:04.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074511,1713625864406,-500.0,0.00015616,2,"2024-04-20T15:11:04.406",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074512,1713625864418,-500.0,0.00015616,2,"2024-04-20T15:11:04.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074513,1713625864430,-500.0,0.00015616,2,"2024-04-20T15:11:04.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074514,1713625864443,-500.0,0.00015616,2,"2024-04-20T15:11:04.443",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074515,1713625864455,-500.0,0.00015616,2,"2024-04-20T15:11:04.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074516,1713625864467,-500.0,0.00015616,2,"2024-04-20T15:11:04.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074517,1713625864480,-503.20380022,0.00015616,2,"2024-04-20T15:11:04.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074518,1713625864492,-500.0,0.00015616,2,"2024-04-20T15:11:04.492",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074519,1713625864504,-500.0,0.00015616,2,"2024-04-20T15:11:04.504",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074520,1713625864517,-500.0,0.00015616,2,"2024-04-20T15:11:04.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074521,1713625864530,-500.0,0.00015616,2,"2024-04-20T15:11:04.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074522,1713625864542,-500.0,0.00015616,2,"2024-04-20T15:11:04.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074523,1713625864554,-500.0,0.00015616,2,"2024-04-20T15:11:04.554",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074524,1713625864565,-500.0,0.00015616,2,"2024-04-20T15:11:04.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074525,1713625864577,-500.0,0.00015616,2,"2024-04-20T15:11:04.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074526,1713625864589,-500.0,0.00015616,2,"2024-04-20T15:11:04.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074527,1713625864601,-500.0,0.00015616,2,"2024-04-20T15:11:04.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074528,1713625864613,-500.0,0.00015616,2,"2024-04-20T15:11:04.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074529,1713625864625,-500.0,0.00015616,2,"2024-04-20T15:11:04.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074530,1713625864638,-500.0,0.00015616,2,"2024-04-20T15:11:04.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074531,1713625864651,-500.0,0.00015616,2,"2024-04-20T15:11:04.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074532,1713625864662,-500.0,0.00015616,2,"2024-04-20T15:11:04.662",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074533,1713625864674,-500.0,0.00015616,2,"2024-04-20T15:11:04.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074534,1713625864685,-500.0,0.00015616,2,"2024-04-20T15:11:04.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074535,1713625864697,-500.0,0.00015616,2,"2024-04-20T15:11:04.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074536,1713625864709,-500.0,0.00015616,2,"2024-04-20T15:11:04.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074537,1713625864722,-500.0,0.00015616,2,"2024-04-20T15:11:04.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074538,1713625864733,-500.0,0.00015616,2,"2024-04-20T15:11:04.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074539,1713625864745,-500.0,0.00015616,2,"2024-04-20T15:11:04.745",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074540,1713625864760,-500.0,0.00015616,2,"2024-04-20T15:11:04.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074541,1713625864772,-500.0,0.00015616,2,"2024-04-20T15:11:04.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074542,1713625864783,-500.0,0.00015616,2,"2024-04-20T15:11:04.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074543,1713625864796,-500.0,0.00015616,2,"2024-04-20T15:11:04.796",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074544,1713625864808,-500.0,0.00015616,2,"2024-04-20T15:11:04.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074545,1713625864820,-500.0,0.00015616,2,"2024-04-20T15:11:04.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074546,1713625864832,-500.0,0.00015616,2,"2024-04-20T15:11:04.832",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074547,1713625864845,-500.0,0.00015616,2,"2024-04-20T15:11:04.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074548,1713625864858,-500.0,0.00015616,2,"2024-04-20T15:11:04.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074549,1713625864869,-500.0,0.00015616,2,"2024-04-20T15:11:04.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074550,1713625864881,-500.0,0.00015616,2,"2024-04-20T15:11:04.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074551,1713625864893,-500.0,0.00015616,2,"2024-04-20T15:11:04.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074552,1713625864904,-500.0,0.00015616,2,"2024-04-20T15:11:04.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074553,1713625864917,-500.0,0.00015616,2,"2024-04-20T15:11:04.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074554,1713625864929,-500.0,0.00015616,2,"2024-04-20T15:11:04.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074555,1713625864940,-500.0,0.00015616,2,"2024-04-20T15:11:04.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074556,1713625864951,-500.0,0.00015616,2,"2024-04-20T15:11:04.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074557,1713625864963,-500.0,0.00015616,2,"2024-04-20T15:11:04.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074558,1713625864975,-603.38540381,0.00015616,2,"2024-04-20T15:11:04.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074559,1713625864986,-500.0,0.00015616,2,"2024-04-20T15:11:04.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074560,1713625865000,-500.0,0.00015616,2,"2024-04-20T15:11:05.000",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074561,1713625865011,-189.17528671,0.00015616,2,"2024-04-20T15:11:05.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074562,1713625865022,-528.28,0.00015616,2,"2024-04-20T15:11:05.022",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074563,1713625865033,-500.0,0.00015616,2,"2024-04-20T15:11:05.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074564,1713625865045,-500.0,0.00015616,2,"2024-04-20T15:11:05.045",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074565,1713625865057,-500.0,0.00015616,2,"2024-04-20T15:11:05.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074566,1713625865069,-500.0,0.00015616,2,"2024-04-20T15:11:05.069",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074567,1713625865081,-500.0,0.00015616,2,"2024-04-20T15:11:05.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074568,1713625865093,-500.0,0.00015616,2,"2024-04-20T15:11:05.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074569,1713625865105,-500.0,0.00015616,2,"2024-04-20T15:11:05.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074570,1713625865117,-500.0,0.00015616,2,"2024-04-20T15:11:05.117",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074571,1713625865128,-500.0,0.00015616,2,"2024-04-20T15:11:05.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074572,1713625865141,-500.0,0.00015616,2,"2024-04-20T15:11:05.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074573,1713625865153,-502.49231159,0.00015616,2,"2024-04-20T15:11:05.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074574,1713625865166,-500.0,0.00015616,2,"2024-04-20T15:11:05.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074575,1713625865179,-500.45246629,0.00015616,2,"2024-04-20T15:11:05.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074576,1713625865191,-500.0,0.00015616,2,"2024-04-20T15:11:05.191",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074577,1713625865204,-500.0,0.00015616,2,"2024-04-20T15:11:05.204",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074578,1713625865216,-500.0,0.00015616,2,"2024-04-20T15:11:05.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074579,1713625865228,-500.0,0.00015616,2,"2024-04-20T15:11:05.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074580,1713625865240,-500.0,0.00015616,2,"2024-04-20T15:11:05.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074581,1713625865255,-500.0,0.00015616,2,"2024-04-20T15:11:05.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074582,1713625865267,-500.0,0.00015616,2,"2024-04-20T15:11:05.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074583,1713625865278,-500.0,0.00015616,2,"2024-04-20T15:11:05.278",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074584,1713625865290,-500.0,0.00015616,2,"2024-04-20T15:11:05.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074585,1713625865301,-529.54840564,0.00015616,2,"2024-04-20T15:11:05.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074586,1713625865313,-500.0,0.00015616,2,"2024-04-20T15:11:05.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074587,1713625865325,-500.0,0.00015616,2,"2024-04-20T15:11:05.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074588,1713625865337,-564.26,0.00015616,2,"2024-04-20T15:11:05.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074589,1713625865350,-501.04335956,0.00015616,2,"2024-04-20T15:11:05.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074590,1713625865362,-500.0,0.00015616,2,"2024-04-20T15:11:05.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074591,1713625865375,-500.0,0.00015616,2,"2024-04-20T15:11:05.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074592,1713625865386,-500.0,0.00015616,2,"2024-04-20T15:11:05.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074593,1713625865399,-500.0,0.00015616,2,"2024-04-20T15:11:05.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074594,1713625865411,-500.0,0.00015616,2,"2024-04-20T15:11:05.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074595,1713625865423,-500.0,0.00015616,2,"2024-04-20T15:11:05.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074596,1713625865436,-500.0,0.00015616,2,"2024-04-20T15:11:05.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074597,1713625865449,-500.0,0.00015616,2,"2024-04-20T15:11:05.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074598,1713625865461,-500.0,0.00015616,2,"2024-04-20T15:11:05.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074599,1713625865473,-500.0,0.00015616,2,"2024-04-20T15:11:05.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074600,1713625865485,-500.0,0.00015616,2,"2024-04-20T15:11:05.485",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074601,1713625865497,-401.5044701,0.00015616,2,"2024-04-20T15:11:05.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074602,1713625865508,-500.0,0.00015616,2,"2024-04-20T15:11:05.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074603,1713625865520,-500.0,0.00015616,2,"2024-04-20T15:11:05.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074604,1713625865532,-500.0,0.00015616,2,"2024-04-20T15:11:05.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074605,1713625865544,-500.0,0.00015616,2,"2024-04-20T15:11:05.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074606,1713625865557,-500.0,0.00015616,2,"2024-04-20T15:11:05.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074607,1713625865570,-150.0,0.00015616,2,"2024-04-20T15:11:05.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074608,1713625865581,-500.0,0.00015616,2,"2024-04-20T15:11:05.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074609,1713625865593,-500.0,0.00015616,2,"2024-04-20T15:11:05.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074610,1713625865607,-485.04,0.00015616,2,"2024-04-20T15:11:05.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074611,1713625865619,-500.0,0.00015616,2,"2024-04-20T15:11:05.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074612,1713625865973,-501.27517555,0.00015616,2,"2024-04-20T15:11:05.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074613,1713625865996,-500.0,0.00015616,2,"2024-04-20T15:11:05.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074614,1713625866014,-500.0,0.00015616,2,"2024-04-20T15:11:06.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074615,1713625866032,-500.0,0.00015616,2,"2024-04-20T15:11:06.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074616,1713625866044,-500.0,0.00015616,2,"2024-04-20T15:11:06.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074617,1713625866054,-500.0,0.00015616,2,"2024-04-20T15:11:06.054",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074618,1713625866064,-575.03,0.00015616,2,"2024-04-20T15:11:06.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074619,1713625866073,-574.93370561,0.00015616,2,"2024-04-20T15:11:06.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074620,1713625866082,-500.0,0.00015616,2,"2024-04-20T15:11:06.082",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074621,1713625866091,-571.08,0.00015616,2,"2024-04-20T15:11:06.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074622,1713625866100,-241.7655745,0.00015616,2,"2024-04-20T15:11:06.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074623,1713625866110,-541.63,0.00015616,2,"2024-04-20T15:11:06.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074624,1713625866120,-500.0,0.00015616,2,"2024-04-20T15:11:06.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074625,1713625866131,-500.0,0.00015616,2,"2024-04-20T15:11:06.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074626,1713625866141,-500.0,0.00015616,2,"2024-04-20T15:11:06.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074627,1713625866150,-500.0,0.00015616,2,"2024-04-20T15:11:06.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074628,1713625866159,-500.0,0.00015616,2,"2024-04-20T15:11:06.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074629,1713625866169,-500.0,0.00015616,2,"2024-04-20T15:11:06.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074630,1713625866178,-500.0,0.00015616,2,"2024-04-20T15:11:06.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074631,1713625866187,-500.0,0.00015616,2,"2024-04-20T15:11:06.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074632,1713625866197,-500.0,0.00015616,2,"2024-04-20T15:11:06.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074633,1713625866206,-500.0,0.00015616,2,"2024-04-20T15:11:06.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074634,1713625866215,-500.0,0.00015616,2,"2024-04-20T15:11:06.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074635,1713625866224,-500.0,0.00015616,2,"2024-04-20T15:11:06.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074636,1713625866233,-500.0,0.00015616,2,"2024-04-20T15:11:06.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074637,1713625866242,-500.0,0.00015616,2,"2024-04-20T15:11:06.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074638,1713625866252,-500.0,0.00015616,2,"2024-04-20T15:11:06.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074639,1713625866261,-500.0,0.00015616,2,"2024-04-20T15:11:06.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074640,1713625866270,-500.0,0.00015616,2,"2024-04-20T15:11:06.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074641,1713625866279,-500.0,0.00015616,2,"2024-04-20T15:11:06.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074642,1713625866288,-500.0,0.00015616,2,"2024-04-20T15:11:06.288",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074643,1713625866297,-500.0,0.00015616,2,"2024-04-20T15:11:06.297",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074644,1713625866306,-500.0,0.00015616,2,"2024-04-20T15:11:06.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074645,1713625866315,-500.0,0.00015616,2,"2024-04-20T15:11:06.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074646,1713625866325,-500.0,0.00015616,2,"2024-04-20T15:11:06.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074647,1713625866334,-500.0,0.00015616,2,"2024-04-20T15:11:06.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074648,1713625866343,-500.0,0.00015616,2,"2024-04-20T15:11:06.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074649,1713625866352,-500.0,0.00015616,2,"2024-04-20T15:11:06.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074650,1713625866361,-150.90109499,0.00015616,2,"2024-04-20T15:11:06.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074651,1713625866370,-548.16,0.00015616,2,"2024-04-20T15:11:06.370",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074652,1713625866379,-500.0,0.00015616,2,"2024-04-20T15:11:06.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074653,1713625866389,-500.0,0.00015616,2,"2024-04-20T15:11:06.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074654,1713625866398,-500.0,0.00015616,2,"2024-04-20T15:11:06.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074655,1713625866407,-500.0,0.00015616,2,"2024-04-20T15:11:06.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074656,1713625866416,-500.0,0.00015616,2,"2024-04-20T15:11:06.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074657,1713625866426,-500.0,0.00015616,2,"2024-04-20T15:11:06.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074658,1713625866435,-500.0,0.00015616,2,"2024-04-20T15:11:06.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074659,1713625866444,-500.0,0.00015616,2,"2024-04-20T15:11:06.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074660,1713625866453,-500.0,0.00015616,2,"2024-04-20T15:11:06.453",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074661,1713625866462,-500.0,0.00015616,2,"2024-04-20T15:11:06.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074662,1713625866471,-500.0,0.00015616,2,"2024-04-20T15:11:06.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074663,1713625866480,-500.0,0.00015616,2,"2024-04-20T15:11:06.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074664,1713625866489,-500.0,0.00015616,2,"2024-04-20T15:11:06.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074665,1713625866500,-500.0,0.00015616,2,"2024-04-20T15:11:06.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074666,1713625866509,-500.0,0.00015616,2,"2024-04-20T15:11:06.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074667,1713625866518,-500.0,0.00015616,2,"2024-04-20T15:11:06.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074668,1713625866527,-500.0,0.00015616,2,"2024-04-20T15:11:06.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074669,1713625866538,-500.0,0.00015616,2,"2024-04-20T15:11:06.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074670,1713625866548,-500.0,0.00015616,2,"2024-04-20T15:11:06.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074671,1713625866557,-500.0,0.00015616,2,"2024-04-20T15:11:06.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074672,1713625866566,-500.0,0.00015616,2,"2024-04-20T15:11:06.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074673,1713625866575,-501.63,0.00015616,2,"2024-04-20T15:11:06.575",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074674,1713625866584,-500.0,0.00015616,2,"2024-04-20T15:11:06.584",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074675,1713625866593,-500.0,0.00015616,2,"2024-04-20T15:11:06.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074676,1713625866602,-500.0,0.00015616,2,"2024-04-20T15:11:06.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074677,1713625866611,-500.0,0.00015616,2,"2024-04-20T15:11:06.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074678,1713625866620,-500.0,0.00015616,2,"2024-04-20T15:11:06.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074679,1713625866629,-500.0,0.00015616,2,"2024-04-20T15:11:06.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074680,1713625866637,-500.0,0.00015616,2,"2024-04-20T15:11:06.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074681,1713625866646,-500.0,0.00015616,2,"2024-04-20T15:11:06.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074682,1713625866655,-500.0,0.00015616,2,"2024-04-20T15:11:06.655",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074683,1713625866664,-500.0,0.00015616,2,"2024-04-20T15:11:06.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074684,1713625866674,-500.0,0.00015616,2,"2024-04-20T15:11:06.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074685,1713625866683,-500.0,0.00015616,2,"2024-04-20T15:11:06.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074686,1713625866693,-500.0,0.00015616,2,"2024-04-20T15:11:06.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074687,1713625866703,-500.0,0.00015616,2,"2024-04-20T15:11:06.703",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074688,1713625866713,-500.0,0.00015616,2,"2024-04-20T15:11:06.713",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074689,1713625866723,-500.0,0.00015616,2,"2024-04-20T15:11:06.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074690,1713625866733,-500.0,0.00015616,2,"2024-04-20T15:11:06.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074691,1713625866743,-500.0,0.00015616,2,"2024-04-20T15:11:06.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074692,1713625866761,-500.0,0.00015616,2,"2024-04-20T15:11:06.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074693,1713625866778,-500.0,0.00015616,2,"2024-04-20T15:11:06.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074694,1713625866788,-500.0,0.00015616,2,"2024-04-20T15:11:06.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074695,1713625866797,-500.0,0.00015616,2,"2024-04-20T15:11:06.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074696,1713625866807,-500.0,0.00015616,2,"2024-04-20T15:11:06.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074697,1713625866817,-500.0,0.00015616,2,"2024-04-20T15:11:06.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074698,1713625866827,-500.0,0.00015616,2,"2024-04-20T15:11:06.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074699,1713625866837,-500.0,0.00015616,2,"2024-04-20T15:11:06.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074700,1713625866847,-500.0,0.00015616,2,"2024-04-20T15:11:06.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074701,1713625866857,-500.0,0.00015616,2,"2024-04-20T15:11:06.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074702,1713625866868,-500.0,0.00015616,2,"2024-04-20T15:11:06.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074703,1713625866878,-500.0,0.00015616,2,"2024-04-20T15:11:06.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074704,1713625866887,-553.81705868,0.00015616,2,"2024-04-20T15:11:06.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074705,1713625866897,-500.0,0.00015616,2,"2024-04-20T15:11:06.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074706,1713625866907,-500.0,0.00015616,2,"2024-04-20T15:11:06.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074707,1713625866916,-500.0,0.00015616,2,"2024-04-20T15:11:06.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074708,1713625866926,-500.0,0.00015616,2,"2024-04-20T15:11:06.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074709,1713625866935,-507.44,0.00015616,2,"2024-04-20T15:11:06.935",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074710,1713625866945,-500.0,0.00015616,2,"2024-04-20T15:11:06.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074711,1713625866955,-500.0,0.00015616,2,"2024-04-20T15:11:06.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074712,1713625866966,-500.0,0.00015616,2,"2024-04-20T15:11:06.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074713,1713625866975,-500.0,0.00015616,2,"2024-04-20T15:11:06.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074714,1713625866985,-500.0,0.00015616,2,"2024-04-20T15:11:06.985",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074715,1713625866996,-500.0,0.00015616,2,"2024-04-20T15:11:06.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074716,1713625867006,-500.0,0.00015616,2,"2024-04-20T15:11:07.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074717,1713625867016,-500.0,0.00015616,2,"2024-04-20T15:11:07.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074718,1713625867026,-500.0,0.00015616,2,"2024-04-20T15:11:07.026",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074719,1713625867036,-500.0,0.00015616,2,"2024-04-20T15:11:07.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074720,1713625867046,-500.0,0.00015616,2,"2024-04-20T15:11:07.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074721,1713625867056,-500.0,0.00015616,2,"2024-04-20T15:11:07.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074722,1713625867067,-500.0,0.00015616,2,"2024-04-20T15:11:07.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074723,1713625867077,-500.0,0.00015616,2,"2024-04-20T15:11:07.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074724,1713625867087,-500.0,0.00015616,2,"2024-04-20T15:11:07.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074725,1713625867096,-500.0,0.00015616,2,"2024-04-20T15:11:07.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074726,1713625867106,-500.0,0.00015616,2,"2024-04-20T15:11:07.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074727,1713625867115,-500.0,0.00015616,2,"2024-04-20T15:11:07.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074728,1713625867125,-500.0,0.00015616,2,"2024-04-20T15:11:07.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074729,1713625867134,-500.0,0.00015616,2,"2024-04-20T15:11:07.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074730,1713625867144,-500.0,0.00015616,2,"2024-04-20T15:11:07.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074731,1713625867154,-500.0,0.00015616,2,"2024-04-20T15:11:07.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074732,1713625867163,-500.0,0.00015616,2,"2024-04-20T15:11:07.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074733,1713625867173,-500.0,0.00015616,2,"2024-04-20T15:11:07.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074734,1713625867182,-500.0,0.00015616,2,"2024-04-20T15:11:07.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074735,1713625867191,-500.0,0.00015616,2,"2024-04-20T15:11:07.191",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074736,1713625867200,-500.0,0.00015616,2,"2024-04-20T15:11:07.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074737,1713625867210,-500.0,0.00015616,2,"2024-04-20T15:11:07.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074738,1713625867220,-500.0,0.00015616,2,"2024-04-20T15:11:07.220",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074739,1713625867230,-500.0,0.00015616,2,"2024-04-20T15:11:07.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074740,1713625867239,-500.0,0.00015616,2,"2024-04-20T15:11:07.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074741,1713625867250,-500.0,0.00015616,2,"2024-04-20T15:11:07.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074742,1713625867260,-500.0,0.00015616,2,"2024-04-20T15:11:07.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074743,1713625867270,-500.0,0.00015616,2,"2024-04-20T15:11:07.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074744,1713625867280,-500.0,0.00015616,2,"2024-04-20T15:11:07.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074745,1713625867290,-500.0,0.00015616,2,"2024-04-20T15:11:07.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074746,1713625867300,-500.0,0.00015616,2,"2024-04-20T15:11:07.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074747,1713625867309,-500.0,0.00015616,2,"2024-04-20T15:11:07.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074748,1713625867319,-500.0,0.00015616,2,"2024-04-20T15:11:07.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074749,1713625867329,-500.0,0.00015616,2,"2024-04-20T15:11:07.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074750,1713625867338,-500.0,0.00015616,2,"2024-04-20T15:11:07.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074751,1713625867348,-500.0,0.00015616,2,"2024-04-20T15:11:07.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074752,1713625867358,-500.0,0.00015616,2,"2024-04-20T15:11:07.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074753,1713625867368,-500.0,0.00015616,2,"2024-04-20T15:11:07.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074754,1713625867377,-500.0,0.00015616,2,"2024-04-20T15:11:07.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074755,1713625867388,-500.0,0.00015616,2,"2024-04-20T15:11:07.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074756,1713625867398,-500.0,0.00015616,2,"2024-04-20T15:11:07.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074757,1713625867407,-500.0,0.00015616,2,"2024-04-20T15:11:07.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074758,1713625867417,-500.0,0.00015616,2,"2024-04-20T15:11:07.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074759,1713625867426,-500.0,0.00015616,2,"2024-04-20T15:11:07.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074760,1713625867436,-500.0,0.00015616,2,"2024-04-20T15:11:07.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074761,1713625867445,-442.82871077,0.00015616,2,"2024-04-20T15:11:07.445",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074762,1713625867455,-500.0,0.00015616,2,"2024-04-20T15:11:07.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074763,1713625867465,-500.0,0.00015616,2,"2024-04-20T15:11:07.465",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074764,1713625867475,-500.0,0.00015616,2,"2024-04-20T15:11:07.475",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074765,1713625867485,-500.0,0.00015616,2,"2024-04-20T15:11:07.485",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074766,1713625867496,-500.0,0.00015616,2,"2024-04-20T15:11:07.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074767,1713625867506,-500.0,0.00015616,2,"2024-04-20T15:11:07.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074768,1713625867517,-500.0,0.00015616,2,"2024-04-20T15:11:07.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074769,1713625867527,-500.0,0.00015616,2,"2024-04-20T15:11:07.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074770,1713625867536,-500.0,0.00015616,2,"2024-04-20T15:11:07.536",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074771,1713625867546,-500.0,0.00015616,2,"2024-04-20T15:11:07.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074772,1713625867555,-500.0,0.00015616,2,"2024-04-20T15:11:07.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074773,1713625867565,-500.0,0.00015616,2,"2024-04-20T15:11:07.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074774,1713625867575,-500.0,0.00015616,2,"2024-04-20T15:11:07.575",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074775,1713625867585,-500.0,0.00015616,2,"2024-04-20T15:11:07.585",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074776,1713625867595,-500.0,0.00015616,2,"2024-04-20T15:11:07.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074777,1713625867605,-500.0,0.00015616,2,"2024-04-20T15:11:07.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074778,1713625867615,-500.0,0.00015616,2,"2024-04-20T15:11:07.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074779,1713625867626,-500.0,0.00015616,2,"2024-04-20T15:11:07.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074780,1713625867635,-500.0,0.00015616,2,"2024-04-20T15:11:07.635",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074781,1713625867646,-500.0,0.00015616,2,"2024-04-20T15:11:07.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074782,1713625867656,-500.0,0.00015616,2,"2024-04-20T15:11:07.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074783,1713625867666,-500.0,0.00015616,2,"2024-04-20T15:11:07.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074784,1713625867677,-500.0,0.00015616,2,"2024-04-20T15:11:07.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074785,1713625867687,-500.0,0.00015616,2,"2024-04-20T15:11:07.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074786,1713625867697,-253.5,0.00015616,2,"2024-04-20T15:11:07.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074787,1713625867707,-500.0,0.00015616,2,"2024-04-20T15:11:07.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074788,1713625867717,-500.0,0.00015616,2,"2024-04-20T15:11:07.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074789,1713625867728,-500.91,0.00015616,2,"2024-04-20T15:11:07.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074790,1713625867737,-500.0,0.00015616,2,"2024-04-20T15:11:07.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074791,1713625867749,-500.0,0.00015616,2,"2024-04-20T15:11:07.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074792,1713625867763,-500.0,0.00015616,2,"2024-04-20T15:11:07.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074793,1713625867773,-500.0,0.00015616,2,"2024-04-20T15:11:07.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074794,1713625867784,-500.0,0.00015616,2,"2024-04-20T15:11:07.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074795,1713625867794,-401.60946679,0.00015616,2,"2024-04-20T15:11:07.794",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074796,1713625867805,-500.0,0.00015616,2,"2024-04-20T15:11:07.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074797,1713625867815,-500.0,0.00015616,2,"2024-04-20T15:11:07.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074798,1713625867825,-500.0,0.00015616,2,"2024-04-20T15:11:07.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074799,1713625867837,-500.0,0.00015616,2,"2024-04-20T15:11:07.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074800,1713625867848,-500.0,0.00015616,2,"2024-04-20T15:11:07.848",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074801,1713625867858,-500.0,0.00015616,2,"2024-04-20T15:11:07.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074802,1713625867867,-500.0,0.00015616,2,"2024-04-20T15:11:07.867",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074803,1713625867878,-500.0,0.00015616,2,"2024-04-20T15:11:07.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074804,1713625867887,-500.0,0.00015616,2,"2024-04-20T15:11:07.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074805,1713625867898,-500.0,0.00015616,2,"2024-04-20T15:11:07.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074806,1713625867909,-500.0,0.00015616,2,"2024-04-20T15:11:07.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074807,1713625867918,-500.0,0.00015616,2,"2024-04-20T15:11:07.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074808,1713625867928,-500.0,0.00015616,2,"2024-04-20T15:11:07.928",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074809,1713625867938,-500.0,0.00015616,2,"2024-04-20T15:11:07.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074810,1713625867948,-500.0,0.00015616,2,"2024-04-20T15:11:07.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074811,1713625867957,-500.0,0.00015616,2,"2024-04-20T15:11:07.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074812,1713625867967,-500.0,0.00015616,2,"2024-04-20T15:11:07.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074813,1713625867977,-500.0,0.00015616,2,"2024-04-20T15:11:07.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074814,1713625867988,-500.0,0.00015616,2,"2024-04-20T15:11:07.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074815,1713625867998,-500.0,0.00015616,2,"2024-04-20T15:11:07.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074816,1713625868009,-500.0,0.00015616,2,"2024-04-20T15:11:08.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074817,1713625868018,-500.0,0.00015616,2,"2024-04-20T15:11:08.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074818,1713625868028,-500.0,0.00015616,2,"2024-04-20T15:11:08.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074819,1713625868037,-500.0,0.00015616,2,"2024-04-20T15:11:08.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074820,1713625868046,-501.71607814,0.00015616,2,"2024-04-20T15:11:08.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074821,1713625868056,-500.0,0.00015616,2,"2024-04-20T15:11:08.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074822,1713625868066,-500.0,0.00015616,2,"2024-04-20T15:11:08.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074823,1713625868077,-500.0,0.00015616,2,"2024-04-20T15:11:08.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074824,1713625868087,-502.31724209,0.00015616,2,"2024-04-20T15:11:08.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074825,1713625868096,-500.0,0.00015616,2,"2024-04-20T15:11:08.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074826,1713625868106,-500.0,0.00015616,2,"2024-04-20T15:11:08.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074827,1713625868115,-500.0,0.00015616,2,"2024-04-20T15:11:08.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074828,1713625868125,-500.0,0.00015616,2,"2024-04-20T15:11:08.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074829,1713625868134,-500.0,0.00015616,2,"2024-04-20T15:11:08.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074830,1713625868143,-500.0,0.00015616,2,"2024-04-20T15:11:08.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074831,1713625868153,-500.0,0.00015616,2,"2024-04-20T15:11:08.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074832,1713625868162,-500.0,0.00015616,2,"2024-04-20T15:11:08.162",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074833,1713625868172,-500.0,0.00015616,2,"2024-04-20T15:11:08.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074834,1713625868181,-500.0,0.00015616,2,"2024-04-20T15:11:08.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074835,1713625868190,-500.0,0.00015616,2,"2024-04-20T15:11:08.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074836,1713625868199,-500.0,0.00015616,2,"2024-04-20T15:11:08.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074837,1713625868209,-500.0,0.00015616,2,"2024-04-20T15:11:08.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074838,1713625868219,-500.0,0.00015616,2,"2024-04-20T15:11:08.219",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074839,1713625868230,-500.0,0.00015616,2,"2024-04-20T15:11:08.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074840,1713625868239,-500.0,0.00015616,2,"2024-04-20T15:11:08.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074841,1713625868249,-500.0,0.00015616,2,"2024-04-20T15:11:08.249",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074842,1713625868258,-500.0,0.00015616,2,"2024-04-20T15:11:08.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074843,1713625868267,-500.0,0.00015616,2,"2024-04-20T15:11:08.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074844,1713625868277,-500.0,0.00015616,2,"2024-04-20T15:11:08.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074845,1713625868287,-500.0,0.00015616,2,"2024-04-20T15:11:08.287",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074846,1713625868297,-501.69420119,0.00015616,2,"2024-04-20T15:11:08.297",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074847,1713625868306,-501.21290381,0.00015616,2,"2024-04-20T15:11:08.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074848,1713625868316,-500.0,0.00015616,2,"2024-04-20T15:11:08.316",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074849,1713625868326,-500.0,0.00015616,2,"2024-04-20T15:11:08.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074850,1713625868335,-500.0,0.00015616,2,"2024-04-20T15:11:08.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074851,1713625868345,-500.0,0.00015616,2,"2024-04-20T15:11:08.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074852,1713625868354,-500.0,0.00015616,2,"2024-04-20T15:11:08.354",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074853,1713625868364,-500.0,0.00015616,2,"2024-04-20T15:11:08.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074854,1713625868373,-500.0,0.00015616,2,"2024-04-20T15:11:08.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074855,1713625868383,-500.0,0.00015616,2,"2024-04-20T15:11:08.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074856,1713625868392,-504.21529595,0.00015616,2,"2024-04-20T15:11:08.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074857,1713625868402,-500.0,0.00015616,2,"2024-04-20T15:11:08.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074858,1713625868411,-500.0,0.00015616,2,"2024-04-20T15:11:08.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074859,1713625868421,-500.0,0.00015616,2,"2024-04-20T15:11:08.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074860,1713625868430,-500.0,0.00015616,2,"2024-04-20T15:11:08.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074861,1713625868439,-500.0,0.00015616,2,"2024-04-20T15:11:08.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074862,1713625868449,-500.0,0.00015616,2,"2024-04-20T15:11:08.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074863,1713625868458,-500.0,0.00015616,2,"2024-04-20T15:11:08.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074864,1713625868468,-500.0,0.00015616,2,"2024-04-20T15:11:08.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074865,1713625868477,-500.0,0.00015616,2,"2024-04-20T15:11:08.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074866,1713625868487,-567.40558999,0.00015616,2,"2024-04-20T15:11:08.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074867,1713625868497,-500.0,0.00015616,2,"2024-04-20T15:11:08.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074868,1713625868506,-500.0,0.00015616,2,"2024-04-20T15:11:08.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074869,1713625868516,-500.0,0.00015616,2,"2024-04-20T15:11:08.516",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074870,1713625868525,-500.0,0.00015616,2,"2024-04-20T15:11:08.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074871,1713625868535,-500.0,0.00015616,2,"2024-04-20T15:11:08.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074872,1713625868545,-500.0,0.00015616,2,"2024-04-20T15:11:08.545",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074873,1713625868555,-500.0,0.00015616,2,"2024-04-20T15:11:08.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074874,1713625868564,-500.0,0.00015616,2,"2024-04-20T15:11:08.564",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074875,1713625868573,-500.0,0.00015616,2,"2024-04-20T15:11:08.573",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074876,1713625868583,-500.0,0.00015616,2,"2024-04-20T15:11:08.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074877,1713625868593,-500.0,0.00015616,2,"2024-04-20T15:11:08.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074878,1713625868603,-500.0,0.00015616,2,"2024-04-20T15:11:08.603",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074879,1713625868612,-500.0,0.00015616,2,"2024-04-20T15:11:08.612",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074880,1713625868622,-500.0,0.00015616,2,"2024-04-20T15:11:08.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074881,1713625868631,-500.0,0.00015616,2,"2024-04-20T15:11:08.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074882,1713625868640,-502.33281164,0.00015616,2,"2024-04-20T15:11:08.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074883,1713625868650,-500.0,0.00015616,2,"2024-04-20T15:11:08.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074884,1713625868659,-500.0,0.00015616,2,"2024-04-20T15:11:08.659",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074885,1713625868669,-500.0,0.00015616,2,"2024-04-20T15:11:08.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074886,1713625868678,-500.0,0.00015616,2,"2024-04-20T15:11:08.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074887,1713625868687,-500.0,0.00015616,2,"2024-04-20T15:11:08.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074888,1713625868697,-500.0,0.00015616,2,"2024-04-20T15:11:08.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074889,1713625868706,-500.0,0.00015616,2,"2024-04-20T15:11:08.706",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074890,1713625868715,-500.0,0.00015616,2,"2024-04-20T15:11:08.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074891,1713625868725,-500.0,0.00015616,2,"2024-04-20T15:11:08.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074892,1713625868735,-500.0,0.00015616,2,"2024-04-20T15:11:08.735",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074893,1713625868744,-500.0,0.00015616,2,"2024-04-20T15:11:08.744",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074894,1713625868757,-500.0,0.00015616,2,"2024-04-20T15:11:08.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074895,1713625868767,-541.73,0.00015616,2,"2024-04-20T15:11:08.767",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074896,1713625868776,-501.84637829,0.00015616,2,"2024-04-20T15:11:08.776",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074897,1713625868786,-500.0,0.00015616,2,"2024-04-20T15:11:08.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074898,1713625868795,-500.0,0.00015616,2,"2024-04-20T15:11:08.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074899,1713625868805,-592.61785543,0.00015616,2,"2024-04-20T15:11:08.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074900,1713625868815,-500.0,0.00015616,2,"2024-04-20T15:11:08.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074901,1713625868824,-500.0,0.00015616,2,"2024-04-20T15:11:08.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074902,1713625868835,-500.0,0.00015616,2,"2024-04-20T15:11:08.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074903,1713625868845,-500.0,0.00015616,2,"2024-04-20T15:11:08.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074904,1713625868855,-500.0,0.00015616,2,"2024-04-20T15:11:08.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074905,1713625868864,-500.0,0.00015616,2,"2024-04-20T15:11:08.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074906,1713625868874,-500.0,0.00015616,2,"2024-04-20T15:11:08.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074907,1713625868883,-500.0,0.00015616,2,"2024-04-20T15:11:08.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074908,1713625868893,-500.0,0.00015616,2,"2024-04-20T15:11:08.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074909,1713625868902,-409.64288658,0.00015616,2,"2024-04-20T15:11:08.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074910,1713625868911,-500.0,0.00015616,2,"2024-04-20T15:11:08.911",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074911,1713625868921,-500.0,0.00015616,2,"2024-04-20T15:11:08.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074912,1713625868931,-500.0,0.00015616,2,"2024-04-20T15:11:08.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074913,1713625868940,-503.95076021,0.00015616,2,"2024-04-20T15:11:08.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074914,1713625868950,-500.0,0.00015616,2,"2024-04-20T15:11:08.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074915,1713625868959,-500.0,0.00015616,2,"2024-04-20T15:11:08.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074916,1713625868969,-500.0,0.00015616,2,"2024-04-20T15:11:08.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074917,1713625868978,-500.0,0.00015616,2,"2024-04-20T15:11:08.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074918,1713625868988,-500.0,0.00015616,2,"2024-04-20T15:11:08.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074919,1713625868998,-500.0,0.00015616,2,"2024-04-20T15:11:08.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074920,1713625869008,-500.0,0.00015616,2,"2024-04-20T15:11:09.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074921,1713625869017,-500.0,0.00015616,2,"2024-04-20T15:11:09.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074922,1713625869027,-500.0,0.00015616,2,"2024-04-20T15:11:09.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074923,1713625869194,-501.09408327,0.00015616,2,"2024-04-20T15:11:09.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074924,1713625869234,-500.0,0.00015616,2,"2024-04-20T15:11:09.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074925,1713625869244,-500.0,0.00015616,2,"2024-04-20T15:11:09.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074926,1713625869254,-500.0,0.00015616,2,"2024-04-20T15:11:09.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074927,1713625869264,-500.0,0.00015616,2,"2024-04-20T15:11:09.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074928,1713625869273,-500.0,0.00015616,2,"2024-04-20T15:11:09.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074929,1713625869283,-500.0,0.00015616,2,"2024-04-20T15:11:09.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074930,1713625869292,-500.0,0.00015616,2,"2024-04-20T15:11:09.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074931,1713625869302,-820.69,0.00015616,2,"2024-04-20T15:11:09.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074932,1713625869311,-500.0,0.00015616,2,"2024-04-20T15:11:09.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074933,1713625869321,-500.0,0.00015616,2,"2024-04-20T15:11:09.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074934,1713625869330,-500.0,0.00015616,2,"2024-04-20T15:11:09.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074935,1713625869340,-500.0,0.00015616,2,"2024-04-20T15:11:09.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074936,1713625869349,-500.0,0.00015616,2,"2024-04-20T15:11:09.349",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074937,1713625869359,-500.0,0.00015616,2,"2024-04-20T15:11:09.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074938,1713625869368,-500.0,0.00015616,2,"2024-04-20T15:11:09.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074939,1713625869377,-500.0,0.00015616,2,"2024-04-20T15:11:09.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074940,1713625869388,-501.26619395,0.00015616,2,"2024-04-20T15:11:09.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074941,1713625869398,-500.0,0.00015616,2,"2024-04-20T15:11:09.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074942,1713625869407,-500.0,0.00015616,2,"2024-04-20T15:11:09.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074943,1713625869417,-500.0,0.00015616,2,"2024-04-20T15:11:09.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074944,1713625869427,-500.0,0.00015616,2,"2024-04-20T15:11:09.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074945,1713625869437,-500.0,0.00015616,2,"2024-04-20T15:11:09.437",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074946,1713625869447,-500.0,0.00015616,2,"2024-04-20T15:11:09.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074947,1713625869457,-500.0,0.00015616,2,"2024-04-20T15:11:09.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074948,1713625869467,-500.0,0.00015616,2,"2024-04-20T15:11:09.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074949,1713625869477,-500.0,0.00015616,2,"2024-04-20T15:11:09.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074950,1713625869487,-500.0,0.00015616,2,"2024-04-20T15:11:09.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074951,1713625869497,-500.0,0.00015616,2,"2024-04-20T15:11:09.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074952,1713625869507,-500.0,0.00015616,2,"2024-04-20T15:11:09.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074953,1713625869516,-500.0,0.00015616,2,"2024-04-20T15:11:09.516",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074954,1713625869526,-500.0,0.00015616,2,"2024-04-20T15:11:09.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074955,1713625869535,-500.0,0.00015616,2,"2024-04-20T15:11:09.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074956,1713625869545,-502.64945061,0.00015616,2,"2024-04-20T15:11:09.545",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074957,1713625869554,-500.0,0.00015616,2,"2024-04-20T15:11:09.554",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074958,1713625869563,-500.0,0.00015616,2,"2024-04-20T15:11:09.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074959,1713625869573,-500.0,0.00015616,2,"2024-04-20T15:11:09.573",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074960,1713625869583,-500.0,0.00015616,2,"2024-04-20T15:11:09.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074961,1713625869593,-500.0,0.00015616,2,"2024-04-20T15:11:09.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074962,1713625869602,-500.0,0.00015616,2,"2024-04-20T15:11:09.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074963,1713625869612,-500.0,0.00015616,2,"2024-04-20T15:11:09.612",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074964,1713625869622,-500.0,0.00015616,2,"2024-04-20T15:11:09.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074965,1713625869631,-500.0,0.00015616,2,"2024-04-20T15:11:09.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074966,1713625869641,-500.0,0.00015616,2,"2024-04-20T15:11:09.641",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074967,1713625869651,-500.0,0.00015616,2,"2024-04-20T15:11:09.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074968,1713625869661,-500.0,0.00015616,2,"2024-04-20T15:11:09.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074969,1713625869670,-500.0,0.00015616,2,"2024-04-20T15:11:09.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074970,1713625869680,-501.79885996,0.00015616,2,"2024-04-20T15:11:09.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074971,1713625869690,-501.39134119,0.00015616,2,"2024-04-20T15:11:09.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074972,1713625869699,-500.0,0.00015616,2,"2024-04-20T15:11:09.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074973,1713625869709,-542.14238926,0.00015616,2,"2024-04-20T15:11:09.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074974,1713625869718,-500.0,0.00015616,2,"2024-04-20T15:11:09.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074975,1713625869728,-500.0,0.00015616,2,"2024-04-20T15:11:09.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074976,1713625869738,-500.0,0.00015616,2,"2024-04-20T15:11:09.738",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074977,1713625869747,-500.0,0.00015616,2,"2024-04-20T15:11:09.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074978,1713625869760,-500.0,0.00015616,2,"2024-04-20T15:11:09.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074979,1713625869770,-500.0,0.00015616,2,"2024-04-20T15:11:09.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074980,1713625869779,-500.0,0.00015616,2,"2024-04-20T15:11:09.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074981,1713625869789,-500.0,0.00015616,2,"2024-04-20T15:11:09.789",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074982,1713625869799,-500.0,0.00015616,2,"2024-04-20T15:11:09.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074983,1713625869809,-500.0,0.00015616,2,"2024-04-20T15:11:09.809",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074984,1713625869818,-500.0,0.00015616,2,"2024-04-20T15:11:09.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074985,1713625869827,-500.0,0.00015616,2,"2024-04-20T15:11:09.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074986,1713625869838,-500.0,0.00015616,2,"2024-04-20T15:11:09.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074987,1713625869848,-500.0,0.00015616,2,"2024-04-20T15:11:09.848",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074988,1713625869858,-500.0,0.00015616,2,"2024-04-20T15:11:09.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074989,1713625869868,-500.0,0.00015616,2,"2024-04-20T15:11:09.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074990,1713625869877,-500.0,0.00015616,2,"2024-04-20T15:11:09.877",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074991,1713625869887,-500.0,0.00015616,2,"2024-04-20T15:11:09.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074992,1713625869897,-500.0,0.00015616,2,"2024-04-20T15:11:09.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074993,1713625869906,-500.0,0.00015616,2,"2024-04-20T15:11:09.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074994,1713625869916,-500.0,0.00015616,2,"2024-04-20T15:11:09.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074995,1713625869926,-500.0,0.00015616,2,"2024-04-20T15:11:09.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074996,1713625869936,-500.0,0.00015616,2,"2024-04-20T15:11:09.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074997,1713625869946,-500.0,0.00015616,2,"2024-04-20T15:11:09.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074998,1713625869957,-500.0,0.00015616,2,"2024-04-20T15:11:09.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323074999,1713625869967,-500.0,0.00015616,2,"2024-04-20T15:11:09.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075000,1713625869976,-500.0,0.00015616,2,"2024-04-20T15:11:09.976",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075001,1713625869986,-500.0,0.00015616,2,"2024-04-20T15:11:09.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075002,1713625869995,-500.0,0.00015616,2,"2024-04-20T15:11:09.995",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075003,1713625870006,-500.0,0.00015616,2,"2024-04-20T15:11:10.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075004,1713625870015,-500.0,0.00015616,2,"2024-04-20T15:11:10.015",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075005,1713625870025,-500.0,0.00015616,2,"2024-04-20T15:11:10.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075006,1713625870035,-500.0,0.00015616,2,"2024-04-20T15:11:10.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075007,1713625870044,-500.0,0.00015616,2,"2024-04-20T15:11:10.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075008,1713625870054,-561.81,0.00015616,2,"2024-04-20T15:11:10.054",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075009,1713625870064,-500.90177943,0.00015616,2,"2024-04-20T15:11:10.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075010,1713625870074,-500.0,0.00015616,2,"2024-04-20T15:11:10.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075011,1713625870083,-714.49,0.00015616,2,"2024-04-20T15:11:10.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075012,1713625870093,-500.0,0.00015616,2,"2024-04-20T15:11:10.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075013,1713625870103,-500.0,0.00015616,2,"2024-04-20T15:11:10.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075014,1713625870113,-501.27770641,0.00015616,2,"2024-04-20T15:11:10.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075015,1713625870123,-500.0,0.00015616,2,"2024-04-20T15:11:10.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075016,1713625870132,-500.0,0.00015616,2,"2024-04-20T15:11:10.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075017,1713625870142,-500.0,0.00015616,2,"2024-04-20T15:11:10.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075018,1713625870151,-500.0,0.00015616,2,"2024-04-20T15:11:10.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075019,1713625870161,-500.0,0.00015616,2,"2024-04-20T15:11:10.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075020,1713625870170,-500.0,0.00015616,2,"2024-04-20T15:11:10.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075021,1713625870179,-502.21473657,0.00015616,2,"2024-04-20T15:11:10.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075022,1713625870189,-500.0,0.00015616,2,"2024-04-20T15:11:10.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075023,1713625870198,-500.0,0.00015616,2,"2024-04-20T15:11:10.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075024,1713625870208,-500.0,0.00015616,2,"2024-04-20T15:11:10.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075025,1713625870218,-501.09923894,0.00015616,2,"2024-04-20T15:11:10.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075026,1713625870227,-500.0,0.00015616,2,"2024-04-20T15:11:10.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075027,1713625870236,-502.9723783,0.00015616,2,"2024-04-20T15:11:10.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075028,1713625870247,-500.0,0.00015616,2,"2024-04-20T15:11:10.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075029,1713625870256,-500.0,0.00015616,2,"2024-04-20T15:11:10.256",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075030,1713625870266,-500.0,0.00015616,2,"2024-04-20T15:11:10.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075031,1713625870276,-500.0,0.00015616,2,"2024-04-20T15:11:10.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075032,1713625870286,-500.0,0.00015616,2,"2024-04-20T15:11:10.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075033,1713625870295,-500.96336053,0.00015616,2,"2024-04-20T15:11:10.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075034,1713625870305,-500.0,0.00015616,2,"2024-04-20T15:11:10.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075035,1713625870315,-500.0,0.00015616,2,"2024-04-20T15:11:10.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075036,1713625870325,-500.0,0.00015616,2,"2024-04-20T15:11:10.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075037,1713625870334,-500.0,0.00015616,2,"2024-04-20T15:11:10.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075038,1713625870343,-500.0,0.00015616,2,"2024-04-20T15:11:10.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075039,1713625870353,-242.93072978,0.00015616,2,"2024-04-20T15:11:10.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075040,1713625870363,-500.0,0.00015616,2,"2024-04-20T15:11:10.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075041,1713625870373,-500.0,0.00015616,2,"2024-04-20T15:11:10.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075042,1713625870382,-500.0,0.00015616,2,"2024-04-20T15:11:10.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075043,1713625870391,-500.0,0.00015616,2,"2024-04-20T15:11:10.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075044,1713625870401,-500.0,0.00015616,2,"2024-04-20T15:11:10.401",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075045,1713625870411,-500.0,0.00015616,2,"2024-04-20T15:11:10.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075046,1713625870421,-500.0,0.00015616,2,"2024-04-20T15:11:10.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075047,1713625870431,-500.0,0.00015616,2,"2024-04-20T15:11:10.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075048,1713625870441,-501.97262816,0.00015616,2,"2024-04-20T15:11:10.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075049,1713625870450,-500.0,0.00015616,2,"2024-04-20T15:11:10.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075050,1713625870460,-500.0,0.00015616,2,"2024-04-20T15:11:10.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075051,1713625870469,-500.0,0.00015616,2,"2024-04-20T15:11:10.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075052,1713625870479,-546.75,0.00015616,2,"2024-04-20T15:11:10.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075053,1713625870488,-502.65,0.00015616,2,"2024-04-20T15:11:10.488",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075054,1713625870498,-500.0,0.00015616,2,"2024-04-20T15:11:10.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075055,1713625870508,-500.0,0.00015616,2,"2024-04-20T15:11:10.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075056,1713625870517,-500.0,0.00015616,2,"2024-04-20T15:11:10.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075057,1713625870527,-500.0,0.00015616,2,"2024-04-20T15:11:10.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075058,1713625870537,-500.0,0.00015616,2,"2024-04-20T15:11:10.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075059,1713625870546,-500.0,0.00015616,2,"2024-04-20T15:11:10.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075060,1713625870557,-296.27469176,0.00015616,2,"2024-04-20T15:11:10.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075061,1713625870566,-500.0,0.00015616,2,"2024-04-20T15:11:10.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075062,1713625870576,-500.0,0.00015616,2,"2024-04-20T15:11:10.576",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075063,1713625870586,-500.0,0.00015616,2,"2024-04-20T15:11:10.586",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075064,1713625870595,-205.82983163,0.00015616,2,"2024-04-20T15:11:10.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075065,1713625870605,-500.0,0.00015616,2,"2024-04-20T15:11:10.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075066,1713625870615,-500.0,0.00015616,2,"2024-04-20T15:11:10.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075067,1713625870626,-500.0,0.00015616,2,"2024-04-20T15:11:10.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075068,1713625870635,-248.298515,0.00015637,2,"2024-04-20T15:11:10.635",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075069,1713625870645,-277.461551,0.00015637,2,"2024-04-20T15:11:10.645",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075070,1713625870655,-403.771315,0.00015637,2,"2024-04-20T15:11:10.655",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075071,1713625870666,-10000.0,0.00015698,2,"2024-04-20T15:11:10.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075072,1713625870675,-3000.0,0.0001573,2,"2024-04-20T15:11:10.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075073,1713625870685,-2806.02405582,0.00015756,2,"2024-04-20T15:11:10.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075074,1713625870695,-200.0,0.00015763,2,"2024-04-20T15:11:10.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075075,1713625870705,-187.70651309,0.0001579,2,"2024-04-20T15:11:10.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075076,1713625870715,-111405.8935394,0.000158,2,"2024-04-20T15:11:10.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075077,1713625870726,-248.298515,0.00015828,2,"2024-04-20T15:11:10.726",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075078,1713625870736,-277.461551,0.00015828,2,"2024-04-20T15:11:10.736",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075079,1713625870747,-403.771315,0.00015828,2,"2024-04-20T15:11:10.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075080,1713625870761,-1000.0,0.0001587,2,"2024-04-20T15:11:10.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075081,1713625870771,-500.0,0.0001589,2,"2024-04-20T15:11:10.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075082,1713625870781,-500.0,0.0001589,2,"2024-04-20T15:11:10.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075083,1713625870790,-500.0,0.0001589,2,"2024-04-20T15:11:10.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075084,1713625870801,-500.0,0.0001589,2,"2024-04-20T15:11:10.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075085,1713625870810,-500.0,0.0001589,2,"2024-04-20T15:11:10.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075086,1713625870820,-500.0,0.0001589,2,"2024-04-20T15:11:10.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075087,1713625870830,-500.0,0.0001589,2,"2024-04-20T15:11:10.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075088,1713625870840,-182.07,0.0001589,2,"2024-04-20T15:11:10.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075089,1713625870850,-500.0,0.0001589,2,"2024-04-20T15:11:10.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075090,1713625870859,-500.0,0.0001589,2,"2024-04-20T15:11:10.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075091,1713625870869,-500.0,0.0001589,2,"2024-04-20T15:11:10.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075092,1713625870879,-500.0,0.0001589,2,"2024-04-20T15:11:10.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075093,1713625870889,-500.0,0.0001589,2,"2024-04-20T15:11:10.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075094,1713625870899,-501.6144942,0.0001589,2,"2024-04-20T15:11:10.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075095,1713625870910,-501.34345487,0.0001589,2,"2024-04-20T15:11:10.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075096,1713625870920,-500.0,0.0001589,2,"2024-04-20T15:11:10.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075097,1713625870930,-500.0,0.0001589,2,"2024-04-20T15:11:10.930",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075098,1713625870941,-500.0,0.0001589,2,"2024-04-20T15:11:10.941",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075099,1713625870951,-500.0,0.0001589,2,"2024-04-20T15:11:10.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075100,1713625870961,-500.0,0.0001589,2,"2024-04-20T15:11:10.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075101,1713625870970,-257.74,0.0001589,2,"2024-04-20T15:11:10.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075102,1713625870980,-500.0,0.0001589,2,"2024-04-20T15:11:10.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075103,1713625870989,-500.0,0.0001589,2,"2024-04-20T15:11:10.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075104,1713625870999,-500.0,0.0001589,2,"2024-04-20T15:11:10.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075106,1713625871008,-500.0,0.0001589,2,"2024-04-20T15:11:11.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075107,1713625871018,-595.07,0.0001589,2,"2024-04-20T15:11:11.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075108,1713625871027,-500.0,0.0001589,2,"2024-04-20T15:11:11.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075109,1713625871038,-500.0,0.0001589,2,"2024-04-20T15:11:11.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075110,1713625871048,-500.0,0.0001589,2,"2024-04-20T15:11:11.048",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075111,1713625871058,-500.0,0.0001589,2,"2024-04-20T15:11:11.058",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075112,1713625871068,-500.0,0.0001589,2,"2024-04-20T15:11:11.068",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075113,1713625871077,-500.0,0.0001589,2,"2024-04-20T15:11:11.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075114,1713625871087,-500.0,0.0001589,2,"2024-04-20T15:11:11.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075115,1713625871097,-500.0,0.0001589,2,"2024-04-20T15:11:11.097",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075116,1713625871106,-500.0,0.0001589,2,"2024-04-20T15:11:11.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075117,1713625871116,-500.0,0.0001589,2,"2024-04-20T15:11:11.116",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075118,1713625871126,-500.0,0.0001589,2,"2024-04-20T15:11:11.126",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075119,1713625871136,-500.0,0.0001589,2,"2024-04-20T15:11:11.136",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075120,1713625871147,-500.0,0.0001589,2,"2024-04-20T15:11:11.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075121,1713625871158,-198.84009073,0.0001589,2,"2024-04-20T15:11:11.158",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075122,1713625871168,-500.0,0.0001589,2,"2024-04-20T15:11:11.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075123,1713625871178,-500.0,0.0001589,2,"2024-04-20T15:11:11.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075124,1713625871188,-500.0,0.0001589,2,"2024-04-20T15:11:11.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075125,1713625871198,-500.0,0.0001589,2,"2024-04-20T15:11:11.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075126,1713625871208,-500.0,0.0001589,2,"2024-04-20T15:11:11.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075127,1713625871217,-500.0,0.0001589,2,"2024-04-20T15:11:11.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075128,1713625871227,-500.0,0.0001589,2,"2024-04-20T15:11:11.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075129,1713625871236,-500.0,0.0001589,2,"2024-04-20T15:11:11.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075130,1713625871247,-500.0,0.0001589,2,"2024-04-20T15:11:11.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075131,1713625871257,-500.0,0.0001589,2,"2024-04-20T15:11:11.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075132,1713625871267,-500.0,0.0001589,2,"2024-04-20T15:11:11.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075133,1713625871277,-500.0,0.0001589,2,"2024-04-20T15:11:11.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075134,1713625871286,-500.0,0.0001589,2,"2024-04-20T15:11:11.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075135,1713625871296,-500.0,0.0001589,2,"2024-04-20T15:11:11.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075136,1713625871306,-500.0,0.0001589,2,"2024-04-20T15:11:11.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075137,1713625871317,-500.0,0.0001589,2,"2024-04-20T15:11:11.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075138,1713625871326,-500.0,0.0001589,2,"2024-04-20T15:11:11.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075139,1713625871336,-500.0,0.0001589,2,"2024-04-20T15:11:11.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075140,1713625871345,-500.0,0.0001589,2,"2024-04-20T15:11:11.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075141,1713625871354,-500.0,0.0001589,2,"2024-04-20T15:11:11.354",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075142,1713625871364,-500.0,0.0001589,2,"2024-04-20T15:11:11.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075143,1713625871374,-500.0,0.0001589,2,"2024-04-20T15:11:11.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075144,1713625871384,-172.2,0.0001589,2,"2024-04-20T15:11:11.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075145,1713625871393,-500.0,0.0001589,2,"2024-04-20T15:11:11.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075146,1713625871403,-500.0,0.0001589,2,"2024-04-20T15:11:11.403",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075147,1713625871412,-500.0,0.0001589,2,"2024-04-20T15:11:11.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075148,1713625871422,-500.0,0.0001589,2,"2024-04-20T15:11:11.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075149,1713625871431,-500.0,0.0001589,2,"2024-04-20T15:11:11.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075150,1713625871440,-500.0,0.0001589,2,"2024-04-20T15:11:11.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075151,1713625871450,-500.0,0.0001589,2,"2024-04-20T15:11:11.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075152,1713625871459,-500.0,0.0001589,2,"2024-04-20T15:11:11.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075153,1713625871468,-500.0,0.0001589,2,"2024-04-20T15:11:11.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075154,1713625871478,-540.68,0.0001589,2,"2024-04-20T15:11:11.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075155,1713625871487,-500.0,0.0001589,2,"2024-04-20T15:11:11.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075156,1713625871496,-500.0,0.0001589,2,"2024-04-20T15:11:11.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075157,1713625871507,-500.0,0.0001589,2,"2024-04-20T15:11:11.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075158,1713625871518,-500.0,0.0001589,2,"2024-04-20T15:11:11.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075159,1713625871527,-500.0,0.0001589,2,"2024-04-20T15:11:11.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075160,1713625871537,-500.0,0.0001589,2,"2024-04-20T15:11:11.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075161,1713625871546,-223.02,0.0001589,2,"2024-04-20T15:11:11.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075162,1713625871555,-500.0,0.0001589,2,"2024-04-20T15:11:11.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075163,1713625871565,-500.0,0.0001589,2,"2024-04-20T15:11:11.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075164,1713625871574,-500.0,0.0001589,2,"2024-04-20T15:11:11.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075165,1713625871584,-500.0,0.0001589,2,"2024-04-20T15:11:11.584",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075166,1713625871593,-500.0,0.0001589,2,"2024-04-20T15:11:11.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075167,1713625871602,-500.0,0.0001589,2,"2024-04-20T15:11:11.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075168,1713625871612,-500.0,0.0001589,2,"2024-04-20T15:11:11.612",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075169,1713625871621,-500.0,0.0001589,2,"2024-04-20T15:11:11.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075170,1713625871631,-500.0,0.0001589,2,"2024-04-20T15:11:11.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075171,1713625871640,-500.0,0.0001589,2,"2024-04-20T15:11:11.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075172,1713625871650,-500.0,0.0001589,2,"2024-04-20T15:11:11.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075173,1713625871659,-500.0,0.0001589,2,"2024-04-20T15:11:11.659",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075174,1713625871668,-500.0,0.0001589,2,"2024-04-20T15:11:11.668",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075175,1713625871741,-500.0,0.0001589,2,"2024-04-20T15:11:11.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075176,1713625871754,-500.0,0.0001589,2,"2024-04-20T15:11:11.754",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075177,1713625871764,-500.0,0.0001589,2,"2024-04-20T15:11:11.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075178,1713625871773,-478.17,0.0001589,2,"2024-04-20T15:11:11.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075179,1713625871782,-500.0,0.0001589,2,"2024-04-20T15:11:11.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075180,1713625871792,-500.0,0.0001589,2,"2024-04-20T15:11:11.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075181,1713625871802,-500.0,0.0001589,2,"2024-04-20T15:11:11.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075182,1713625871812,-587.36,0.0001589,2,"2024-04-20T15:11:11.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075183,1713625871821,-500.0,0.0001589,2,"2024-04-20T15:11:11.821",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075184,1713625871833,-500.0,0.0001589,2,"2024-04-20T15:11:11.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075185,1713625871842,-500.0,0.0001589,2,"2024-04-20T15:11:11.842",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075186,1713625871852,-500.0,0.0001589,2,"2024-04-20T15:11:11.852",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075187,1713625871862,-500.0,0.0001589,2,"2024-04-20T15:11:11.862",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075188,1713625871871,-500.0,0.0001589,2,"2024-04-20T15:11:11.871",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075189,1713625871881,-500.0,0.0001589,2,"2024-04-20T15:11:11.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075190,1713625871890,-500.0,0.0001589,2,"2024-04-20T15:11:11.890",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075191,1713625871899,-500.0,0.0001589,2,"2024-04-20T15:11:11.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075192,1713625871909,-500.0,0.0001589,2,"2024-04-20T15:11:11.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075193,1713625871919,-500.0,0.0001589,2,"2024-04-20T15:11:11.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075194,1713625871928,-502.26916185,0.0001589,2,"2024-04-20T15:11:11.928",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075195,1713625871938,-500.0,0.0001589,2,"2024-04-20T15:11:11.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075196,1713625871948,-500.0,0.0001589,2,"2024-04-20T15:11:11.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075197,1713625871957,-500.0,0.0001589,2,"2024-04-20T15:11:11.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075198,1713625871967,-500.0,0.0001589,2,"2024-04-20T15:11:11.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075199,1713625871977,-500.0,0.0001589,2,"2024-04-20T15:11:11.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075200,1713625871986,-500.0,0.0001589,2,"2024-04-20T15:11:11.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075201,1713625871995,-500.0,0.0001589,2,"2024-04-20T15:11:11.995",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075202,1713625872004,-500.0,0.0001589,2,"2024-04-20T15:11:12.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075203,1713625872014,-500.0,0.0001589,2,"2024-04-20T15:11:12.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075204,1713625872023,-500.0,0.0001589,2,"2024-04-20T15:11:12.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075205,1713625872032,-500.0,0.0001589,2,"2024-04-20T15:11:12.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075206,1713625872042,-500.0,0.0001589,2,"2024-04-20T15:11:12.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075207,1713625872052,-500.0,0.0001589,2,"2024-04-20T15:11:12.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075208,1713625872061,-500.0,0.0001589,2,"2024-04-20T15:11:12.061",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075209,1713625872071,-594.48,0.0001589,2,"2024-04-20T15:11:12.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075210,1713625872080,-500.0,0.0001589,2,"2024-04-20T15:11:12.080",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075211,1713625872090,-500.0,0.0001589,2,"2024-04-20T15:11:12.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075212,1713625872099,-500.0,0.0001589,2,"2024-04-20T15:11:12.099",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075213,1713625872108,-500.0,0.0001589,2,"2024-04-20T15:11:12.108",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075214,1713625872117,-500.0,0.0001589,2,"2024-04-20T15:11:12.117",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075215,1713625872126,-506.0,0.0001589,2,"2024-04-20T15:11:12.126",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075216,1713625872135,-500.0,0.0001589,2,"2024-04-20T15:11:12.135",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075217,1713625872145,-500.0,0.0001589,2,"2024-04-20T15:11:12.145",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075218,1713625872154,-500.0,0.0001589,2,"2024-04-20T15:11:12.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075219,1713625872163,-500.0,0.0001589,2,"2024-04-20T15:11:12.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075220,1713625872172,-500.0,0.0001589,2,"2024-04-20T15:11:12.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075221,1713625872181,-500.0,0.0001589,2,"2024-04-20T15:11:12.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075222,1713625872189,-500.0,0.0001589,2,"2024-04-20T15:11:12.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075223,1713625872198,-500.0,0.0001589,2,"2024-04-20T15:11:12.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075224,1713625872207,-2193.06,0.0001589,2,"2024-04-20T15:11:12.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075225,1713625872216,-500.0,0.0001589,2,"2024-04-20T15:11:12.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075226,1713625872226,-500.0,0.0001589,2,"2024-04-20T15:11:12.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075227,1713625872235,-500.0,0.0001589,2,"2024-04-20T15:11:12.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075228,1713625872244,-503.29403244,0.0001589,2,"2024-04-20T15:11:12.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075229,1713625872253,-500.0,0.0001589,2,"2024-04-20T15:11:12.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075230,1713625872263,-500.0,0.0001589,2,"2024-04-20T15:11:12.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075231,1713625872272,-500.0,0.0001589,2,"2024-04-20T15:11:12.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075232,1713625872282,-500.0,0.0001589,2,"2024-04-20T15:11:12.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075233,1713625872291,-500.0,0.0001589,2,"2024-04-20T15:11:12.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075234,1713625872301,-500.0,0.0001589,2,"2024-04-20T15:11:12.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075235,1713625872310,-500.0,0.0001589,2,"2024-04-20T15:11:12.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075236,1713625872319,-500.0,0.0001589,2,"2024-04-20T15:11:12.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075237,1713625872329,-500.0,0.0001589,2,"2024-04-20T15:11:12.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075238,1713625872339,-500.0,0.0001589,2,"2024-04-20T15:11:12.339",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075239,1713625872348,-502.34753372,0.0001589,2,"2024-04-20T15:11:12.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075240,1713625872358,-503.1497104,0.0001589,2,"2024-04-20T15:11:12.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075241,1713625872368,-500.0,0.0001589,2,"2024-04-20T15:11:12.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075242,1713625872377,-500.0,0.0001589,2,"2024-04-20T15:11:12.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075243,1713625872387,-503.10571579,0.0001589,2,"2024-04-20T15:11:12.387",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075244,1713625872396,-500.35,0.0001589,2,"2024-04-20T15:11:12.396",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075245,1713625872406,-500.0,0.0001589,2,"2024-04-20T15:11:12.406",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075246,1713625872415,-500.0,0.0001589,2,"2024-04-20T15:11:12.415",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075247,1713625872425,-500.0,0.0001589,2,"2024-04-20T15:11:12.425",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075248,1713625872433,-500.0,0.0001589,2,"2024-04-20T15:11:12.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075249,1713625872443,-500.0,0.0001589,2,"2024-04-20T15:11:12.443",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075250,1713625872452,-500.0,0.0001589,2,"2024-04-20T15:11:12.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075251,1713625872461,-503.26469285,0.0001589,2,"2024-04-20T15:11:12.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075252,1713625872471,-500.45,0.0001589,2,"2024-04-20T15:11:12.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075253,1713625872480,-500.0,0.0001589,2,"2024-04-20T15:11:12.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075254,1713625872489,-500.0,0.0001589,2,"2024-04-20T15:11:12.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075255,1713625872499,-500.0,0.0001589,2,"2024-04-20T15:11:12.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075256,1713625872508,-500.0,0.0001589,2,"2024-04-20T15:11:12.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075257,1713625872517,-500.5066972,0.0001589,2,"2024-04-20T15:11:12.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075258,1713625872527,-500.0,0.0001589,2,"2024-04-20T15:11:12.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075259,1713625872536,-500.0,0.0001589,2,"2024-04-20T15:11:12.536",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075260,1713625872545,-500.0,0.0001589,2,"2024-04-20T15:11:12.545",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075261,1713625872555,-500.0,0.0001589,2,"2024-04-20T15:11:12.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075262,1713625872564,-500.0,0.0001589,2,"2024-04-20T15:11:12.564",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075263,1713625872574,-500.0,0.0001589,2,"2024-04-20T15:11:12.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075264,1713625872583,-500.0,0.0001589,2,"2024-04-20T15:11:12.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075265,1713625872592,-500.0,0.0001589,2,"2024-04-20T15:11:12.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075266,1713625872601,-500.0,0.0001589,2,"2024-04-20T15:11:12.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075267,1713625872610,-500.0,0.0001589,2,"2024-04-20T15:11:12.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075268,1713625872620,-566.46964244,0.0001589,2,"2024-04-20T15:11:12.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075269,1713625872629,-500.0,0.0001589,2,"2024-04-20T15:11:12.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075270,1713625872638,-500.0,0.0001589,2,"2024-04-20T15:11:12.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075271,1713625872647,-500.0,0.0001589,2,"2024-04-20T15:11:12.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075272,1713625872656,-277.69,0.0001589,2,"2024-04-20T15:11:12.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075273,1713625872666,-500.0,0.0001589,2,"2024-04-20T15:11:12.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075274,1713625872675,-500.0,0.0001589,2,"2024-04-20T15:11:12.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075275,1713625872684,-500.0,0.0001589,2,"2024-04-20T15:11:12.684",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075276,1713625872693,-500.0,0.0001589,2,"2024-04-20T15:11:12.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075277,1713625872702,-500.0,0.0001589,2,"2024-04-20T15:11:12.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075278,1713625872711,-500.0,0.0001589,2,"2024-04-20T15:11:12.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075279,1713625872721,-500.0,0.0001589,2,"2024-04-20T15:11:12.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075280,1713625872730,-500.0,0.0001589,2,"2024-04-20T15:11:12.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075281,1713625872740,-500.0,0.0001589,2,"2024-04-20T15:11:12.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075282,1713625872750,-500.0,0.0001589,2,"2024-04-20T15:11:12.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075283,1713625872762,-500.0,0.0001589,2,"2024-04-20T15:11:12.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075284,1713625872771,-500.0,0.0001589,2,"2024-04-20T15:11:12.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075285,1713625872781,-500.0,0.0001589,2,"2024-04-20T15:11:12.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075286,1713625872790,-500.0,0.0001589,2,"2024-04-20T15:11:12.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075287,1713625872801,-500.0,0.0001589,2,"2024-04-20T15:11:12.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075288,1713625872810,-500.0,0.0001589,2,"2024-04-20T15:11:12.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075289,1713625872819,-500.0,0.0001589,2,"2024-04-20T15:11:12.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075290,1713625872831,-500.0,0.0001589,2,"2024-04-20T15:11:12.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075291,1713625872841,-500.0,0.0001589,2,"2024-04-20T15:11:12.841",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075292,1713625872850,-500.0,0.0001589,2,"2024-04-20T15:11:12.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075293,1713625872859,-500.0,0.0001589,2,"2024-04-20T15:11:12.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075294,1713625872869,-500.0,0.0001589,2,"2024-04-20T15:11:12.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075295,1713625872878,-500.0,0.0001589,2,"2024-04-20T15:11:12.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075296,1713625872887,-500.0,0.0001589,2,"2024-04-20T15:11:12.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075297,1713625872897,-500.0,0.0001589,2,"2024-04-20T15:11:12.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075298,1713625872906,-528.28,0.0001589,2,"2024-04-20T15:11:12.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075299,1713625872916,-500.0,0.0001589,2,"2024-04-20T15:11:12.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075300,1713625872926,-500.0,0.0001589,2,"2024-04-20T15:11:12.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075301,1713625872936,-500.0,0.0001589,2,"2024-04-20T15:11:12.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075302,1713625872946,-500.0,0.0001589,2,"2024-04-20T15:11:12.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075303,1713625872955,-500.0,0.0001589,2,"2024-04-20T15:11:12.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075304,1713625872965,-500.0,0.0001589,2,"2024-04-20T15:11:12.965",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075305,1713625872974,-500.0,0.0001589,2,"2024-04-20T15:11:12.974",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075306,1713625872983,-500.0,0.0001589,2,"2024-04-20T15:11:12.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075307,1713625872991,-500.0,0.0001589,2,"2024-04-20T15:11:12.991",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075308,1713625873001,-550.0,0.0001589,2,"2024-04-20T15:11:13.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075309,1713625873010,-500.0,0.0001589,2,"2024-04-20T15:11:13.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075310,1713625873020,-500.0,0.0001589,2,"2024-04-20T15:11:13.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075311,1713625873029,-500.0,0.0001589,2,"2024-04-20T15:11:13.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075312,1713625873038,-500.0,0.0001589,2,"2024-04-20T15:11:13.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075313,1713625873047,-500.0,0.0001589,2,"2024-04-20T15:11:13.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075314,1713625873056,-500.0,0.0001589,2,"2024-04-20T15:11:13.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075315,1713625873066,-500.0,0.0001589,2,"2024-04-20T15:11:13.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075316,1713625873075,-500.0,0.0001589,2,"2024-04-20T15:11:13.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075317,1713625873084,-500.0,0.0001589,2,"2024-04-20T15:11:13.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075318,1713625873093,-500.0,0.0001589,2,"2024-04-20T15:11:13.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075319,1713625873102,-500.0,0.0001589,2,"2024-04-20T15:11:13.102",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075320,1713625873111,-564.26,0.0001589,2,"2024-04-20T15:11:13.111",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075321,1713625873122,-500.0,0.0001589,2,"2024-04-20T15:11:13.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075322,1713625873131,-500.0,0.0001589,2,"2024-04-20T15:11:13.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075323,1713625873140,-500.0,0.0001589,2,"2024-04-20T15:11:13.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075324,1713625873150,-500.0,0.0001589,2,"2024-04-20T15:11:13.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075325,1713625873159,-500.0,0.0001589,2,"2024-04-20T15:11:13.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075326,1713625873169,-500.0,0.0001589,2,"2024-04-20T15:11:13.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075327,1713625873178,-500.0,0.0001589,2,"2024-04-20T15:11:13.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075328,1713625873187,-500.0,0.0001589,2,"2024-04-20T15:11:13.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075329,1713625873196,-500.0,0.0001589,2,"2024-04-20T15:11:13.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075330,1713625873205,-500.0,0.0001589,2,"2024-04-20T15:11:13.205",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075331,1713625873214,-500.0,0.0001589,2,"2024-04-20T15:11:13.214",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075332,1713625873224,-500.0,0.0001589,2,"2024-04-20T15:11:13.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075333,1713625873233,-500.0,0.0001589,2,"2024-04-20T15:11:13.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075334,1713625873242,-150.0,0.0001589,2,"2024-04-20T15:11:13.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075335,1713625873254,-500.0,0.0001589,2,"2024-04-20T15:11:13.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075336,1713625873264,-500.0,0.0001589,2,"2024-04-20T15:11:13.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075337,1713625873273,-485.04,0.0001589,2,"2024-04-20T15:11:13.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075338,1713625873282,-500.0,0.0001589,2,"2024-04-20T15:11:13.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075339,1713625873291,-500.0,0.0001589,2,"2024-04-20T15:11:13.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075340,1713625873300,-500.0,0.0001589,2,"2024-04-20T15:11:13.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075341,1713625873309,-500.0,0.0001589,2,"2024-04-20T15:11:13.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075342,1713625873319,-500.0,0.0001589,2,"2024-04-20T15:11:13.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075343,1713625873328,-575.03,0.0001589,2,"2024-04-20T15:11:13.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075344,1713625873337,-500.0,0.0001589,2,"2024-04-20T15:11:13.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075345,1713625873346,-571.08,0.0001589,2,"2024-04-20T15:11:13.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075346,1713625873356,-541.63,0.0001589,2,"2024-04-20T15:11:13.356",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075347,1713625873366,-500.0,0.0001589,2,"2024-04-20T15:11:13.366",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075348,1713625873375,-500.0,0.0001589,2,"2024-04-20T15:11:13.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075349,1713625873384,-500.0,0.0001589,2,"2024-04-20T15:11:13.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075350,1713625873393,-500.0,0.0001589,2,"2024-04-20T15:11:13.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075351,1713625873402,-500.0,0.0001589,2,"2024-04-20T15:11:13.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075352,1713625873412,-500.0,0.0001589,2,"2024-04-20T15:11:13.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075353,1713625873421,-500.0,0.0001589,2,"2024-04-20T15:11:13.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075354,1713625873430,-500.0,0.0001589,2,"2024-04-20T15:11:13.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075355,1713625873440,-500.0,0.0001589,2,"2024-04-20T15:11:13.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075356,1713625873449,-500.0,0.0001589,2,"2024-04-20T15:11:13.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075357,1713625873459,-500.0,0.0001589,2,"2024-04-20T15:11:13.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075358,1713625873468,-500.0,0.0001589,2,"2024-04-20T15:11:13.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075359,1713625873478,-500.0,0.0001589,2,"2024-04-20T15:11:13.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075360,1713625873487,-500.0,0.0001589,2,"2024-04-20T15:11:13.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075361,1713625873496,-500.0,0.0001589,2,"2024-04-20T15:11:13.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075362,1713625873506,-500.0,0.0001589,2,"2024-04-20T15:11:13.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075363,1713625873515,-500.0,0.0001589,2,"2024-04-20T15:11:13.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075364,1713625873525,-500.0,0.0001589,2,"2024-04-20T15:11:13.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075365,1713625873535,-500.0,0.0001589,2,"2024-04-20T15:11:13.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075366,1713625873544,-500.0,0.0001589,2,"2024-04-20T15:11:13.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075367,1713625873553,-500.0,0.0001589,2,"2024-04-20T15:11:13.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075368,1713625873562,-500.0,0.0001589,2,"2024-04-20T15:11:13.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075369,1713625873571,-500.0,0.0001589,2,"2024-04-20T15:11:13.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075370,1713625873580,-500.0,0.0001589,2,"2024-04-20T15:11:13.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075371,1713625873589,-500.0,0.0001589,2,"2024-04-20T15:11:13.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075372,1713625873598,-500.0,0.0001589,2,"2024-04-20T15:11:13.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075373,1713625873607,-548.16,0.0001589,2,"2024-04-20T15:11:13.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075374,1713625873616,-500.0,0.0001589,2,"2024-04-20T15:11:13.616",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075375,1713625873626,-500.0,0.0001589,2,"2024-04-20T15:11:13.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075376,1713625873635,-500.0,0.0001589,2,"2024-04-20T15:11:13.635",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075377,1713625873644,-500.0,0.0001589,2,"2024-04-20T15:11:13.644",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075378,1713625873653,-500.0,0.0001589,2,"2024-04-20T15:11:13.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075379,1713625873662,-500.0,0.0001589,2,"2024-04-20T15:11:13.662",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075380,1713625873682,-500.0,0.0001589,2,"2024-04-20T15:11:13.682",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075381,1713625873692,-500.0,0.0001589,2,"2024-04-20T15:11:13.692",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075382,1713625873702,-500.0,0.0001589,2,"2024-04-20T15:11:13.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075383,1713625873712,-500.0,0.0001589,2,"2024-04-20T15:11:13.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075384,1713625873722,-500.0,0.0001589,2,"2024-04-20T15:11:13.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075385,1713625873732,-500.0,0.0001589,2,"2024-04-20T15:11:13.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075386,1713625873742,-500.0,0.0001589,2,"2024-04-20T15:11:13.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075387,1713625873753,-500.0,0.0001589,2,"2024-04-20T15:11:13.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075388,1713625873765,-500.0,0.0001589,2,"2024-04-20T15:11:13.765",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075389,1713625873775,-500.0,0.0001589,2,"2024-04-20T15:11:13.775",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075390,1713625873784,-500.0,0.0001589,2,"2024-04-20T15:11:13.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075391,1713625873795,-500.0,0.0001589,2,"2024-04-20T15:11:13.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075392,1713625873806,-500.0,0.0001589,2,"2024-04-20T15:11:13.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075393,1713625873817,-500.0,0.0001589,2,"2024-04-20T15:11:13.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075394,1713625873827,-501.63,0.0001589,2,"2024-04-20T15:11:13.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075395,1713625873839,-500.0,0.0001589,2,"2024-04-20T15:11:13.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075396,1713625873849,-500.0,0.0001589,2,"2024-04-20T15:11:13.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075397,1713625873858,-500.0,0.0001589,2,"2024-04-20T15:11:13.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075398,1713625873867,-500.0,0.0001589,2,"2024-04-20T15:11:13.867",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075399,1713625873877,-500.0,0.0001589,2,"2024-04-20T15:11:13.877",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075400,1713625873887,-500.0,0.0001589,2,"2024-04-20T15:11:13.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075401,1713625873896,-500.0,0.0001589,2,"2024-04-20T15:11:13.896",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075402,1713625873905,-500.0,0.0001589,2,"2024-04-20T15:11:13.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075403,1713625873915,-500.0,0.0001589,2,"2024-04-20T15:11:13.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075404,1713625873925,-500.0,0.0001589,2,"2024-04-20T15:11:13.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075405,1713625873934,-500.0,0.0001589,2,"2024-04-20T15:11:13.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075406,1713625873944,-500.0,0.0001589,2,"2024-04-20T15:11:13.944",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075407,1713625873953,-500.0,0.0001589,2,"2024-04-20T15:11:13.953",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075408,1713625873963,-500.0,0.0001589,2,"2024-04-20T15:11:13.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075409,1713625873972,-500.0,0.0001589,2,"2024-04-20T15:11:13.972",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075410,1713625873983,-500.0,0.0001589,2,"2024-04-20T15:11:13.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075411,1713625873992,-500.0,0.0001589,2,"2024-04-20T15:11:13.992",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075412,1713625874002,-500.0,0.0001589,2,"2024-04-20T15:11:14.002",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075413,1713625874011,-500.0,0.0001589,2,"2024-04-20T15:11:14.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075414,1713625874020,-500.0,0.0001589,2,"2024-04-20T15:11:14.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075415,1713625874030,-500.0,0.0001589,2,"2024-04-20T15:11:14.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075416,1713625874038,-500.0,0.0001589,2,"2024-04-20T15:11:14.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075417,1713625874047,-500.0,0.0001589,2,"2024-04-20T15:11:14.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075418,1713625874057,-500.0,0.0001589,2,"2024-04-20T15:11:14.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075419,1713625874067,-500.0,0.0001589,2,"2024-04-20T15:11:14.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075420,1713625874076,-500.0,0.0001589,2,"2024-04-20T15:11:14.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075421,1713625874085,-500.0,0.0001589,2,"2024-04-20T15:11:14.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075422,1713625874094,-500.0,0.0001589,2,"2024-04-20T15:11:14.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075423,1713625874104,-500.0,0.0001589,2,"2024-04-20T15:11:14.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075424,1713625874113,-500.0,0.0001589,2,"2024-04-20T15:11:14.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075425,1713625874122,-501.49291886,0.0001589,2,"2024-04-20T15:11:14.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075426,1713625874131,-500.0,0.0001589,2,"2024-04-20T15:11:14.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075427,1713625874141,-500.0,0.0001589,2,"2024-04-20T15:11:14.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075428,1713625874150,-507.44,0.0001589,2,"2024-04-20T15:11:14.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075429,1713625874160,-500.0,0.0001589,2,"2024-04-20T15:11:14.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075430,1713625874169,-500.0,0.0001589,2,"2024-04-20T15:11:14.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075431,1713625874179,-500.0,0.0001589,2,"2024-04-20T15:11:14.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075432,1713625874188,-500.0,0.0001589,2,"2024-04-20T15:11:14.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075433,1713625874198,-500.0,0.0001589,2,"2024-04-20T15:11:14.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075434,1713625874208,-500.0,0.0001589,2,"2024-04-20T15:11:14.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075435,1713625874218,-500.0,0.0001589,2,"2024-04-20T15:11:14.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075436,1713625874227,-500.0,0.0001589,2,"2024-04-20T15:11:14.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075437,1713625874237,-500.0,0.0001589,2,"2024-04-20T15:11:14.237",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075438,1713625874247,-500.0,0.0001589,2,"2024-04-20T15:11:14.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075439,1713625874257,-500.0,0.0001589,2,"2024-04-20T15:11:14.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075440,1713625874266,-500.0,0.0001589,2,"2024-04-20T15:11:14.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075441,1713625874275,-500.0,0.0001589,2,"2024-04-20T15:11:14.275",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075442,1713625874284,-500.0,0.0001589,2,"2024-04-20T15:11:14.284",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075443,1713625874293,-500.0,0.0001589,2,"2024-04-20T15:11:14.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075444,1713625874302,-500.0,0.0001589,2,"2024-04-20T15:11:14.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075445,1713625874311,-500.0,0.0001589,2,"2024-04-20T15:11:14.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075446,1713625874321,-500.0,0.0001589,2,"2024-04-20T15:11:14.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075447,1713625874331,-500.0,0.0001589,2,"2024-04-20T15:11:14.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075448,1713625874340,-500.0,0.0001589,2,"2024-04-20T15:11:14.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075449,1713625874349,-500.0,0.0001589,2,"2024-04-20T15:11:14.349",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075450,1713625874358,-500.0,0.0001589,2,"2024-04-20T15:11:14.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075451,1713625874367,-500.0,0.0001589,2,"2024-04-20T15:11:14.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075452,1713625874377,-500.0,0.0001589,2,"2024-04-20T15:11:14.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075453,1713625874387,-500.0,0.0001589,2,"2024-04-20T15:11:14.387",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075454,1713625874396,-500.0,0.0001589,2,"2024-04-20T15:11:14.396",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075455,1713625874406,-500.0,0.0001589,2,"2024-04-20T15:11:14.406",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075456,1713625874416,-500.0,0.0001589,2,"2024-04-20T15:11:14.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075457,1713625874425,-500.0,0.0001589,2,"2024-04-20T15:11:14.425",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075458,1713625874436,-500.0,0.0001589,2,"2024-04-20T15:11:14.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075459,1713625874446,-500.0,0.0001589,2,"2024-04-20T15:11:14.446",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075460,1713625874457,-500.0,0.0001589,2,"2024-04-20T15:11:14.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075461,1713625874467,-500.0,0.0001589,2,"2024-04-20T15:11:14.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075462,1713625874477,-500.0,0.0001589,2,"2024-04-20T15:11:14.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075463,1713625874487,-500.0,0.0001589,2,"2024-04-20T15:11:14.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075464,1713625874497,-500.0,0.0001589,2,"2024-04-20T15:11:14.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075465,1713625874508,-500.0,0.0001589,2,"2024-04-20T15:11:14.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075466,1713625874519,-500.0,0.0001589,2,"2024-04-20T15:11:14.519",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075467,1713625874529,-500.0,0.0001589,2,"2024-04-20T15:11:14.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075468,1713625874540,-500.0,0.0001589,2,"2024-04-20T15:11:14.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075469,1713625874550,-500.0,0.0001589,2,"2024-04-20T15:11:14.550",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075470,1713625874560,-500.0,0.0001589,2,"2024-04-20T15:11:14.560",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075471,1713625874570,-500.0,0.0001589,2,"2024-04-20T15:11:14.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075472,1713625874580,-500.0,0.0001589,2,"2024-04-20T15:11:14.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075473,1713625874589,-503.76343623,0.0001589,2,"2024-04-20T15:11:14.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075474,1713625874599,-500.0,0.0001589,2,"2024-04-20T15:11:14.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075475,1713625874609,-500.0,0.0001589,2,"2024-04-20T15:11:14.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075476,1713625874619,-500.0,0.0001589,2,"2024-04-20T15:11:14.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075477,1713625874629,-500.0,0.0001589,2,"2024-04-20T15:11:14.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075478,1713625874638,-500.0,0.0001589,2,"2024-04-20T15:11:14.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075479,1713625874648,-500.0,0.0001589,2,"2024-04-20T15:11:14.648",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075480,1713625874658,-315.22869033,0.0001589,2,"2024-04-20T15:11:14.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075481,1713625874668,-500.0,0.0001589,2,"2024-04-20T15:11:14.668",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075482,1713625874678,-500.0,0.0001589,2,"2024-04-20T15:11:14.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075483,1713625874688,-500.0,0.0001589,2,"2024-04-20T15:11:14.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075484,1713625874698,-500.0,0.0001589,2,"2024-04-20T15:11:14.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075485,1713625874708,-500.0,0.0001589,2,"2024-04-20T15:11:14.708",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075486,1713625874718,-500.0,0.0001589,2,"2024-04-20T15:11:14.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075487,1713625874728,-500.0,0.0001589,2,"2024-04-20T15:11:14.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075488,1713625874737,-500.0,0.0001589,2,"2024-04-20T15:11:14.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075489,1713625874749,-500.0,0.0001589,2,"2024-04-20T15:11:14.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075490,1713625874764,-502.18365566,0.0001589,2,"2024-04-20T15:11:14.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075491,1713625874773,-500.0,0.0001589,2,"2024-04-20T15:11:14.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075492,1713625874783,-500.0,0.0001589,2,"2024-04-20T15:11:14.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075493,1713625874793,-500.0,0.0001589,2,"2024-04-20T15:11:14.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075494,1713625874805,-500.0,0.0001589,2,"2024-04-20T15:11:14.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075495,1713625874815,-500.0,0.0001589,2,"2024-04-20T15:11:14.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075496,1713625874824,-500.0,0.0001589,2,"2024-04-20T15:11:14.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075497,1713625874835,-500.0,0.0001589,2,"2024-04-20T15:11:14.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075498,1713625874845,-502.94171032,0.0001589,2,"2024-04-20T15:11:14.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075499,1713625874856,-500.0,0.0001589,2,"2024-04-20T15:11:14.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075500,1713625874866,-500.0,0.0001589,2,"2024-04-20T15:11:14.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075501,1713625874876,-500.0,0.0001589,2,"2024-04-20T15:11:14.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075502,1713625874886,-500.0,0.0001589,2,"2024-04-20T15:11:14.886",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075503,1713625874896,-500.0,0.0001589,2,"2024-04-20T15:11:14.896",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075504,1713625874906,-500.91,0.0001589,2,"2024-04-20T15:11:14.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075505,1713625874917,-500.0,0.0001589,2,"2024-04-20T15:11:14.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075506,1713625874927,-500.0,0.0001589,2,"2024-04-20T15:11:14.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075507,1713625874937,-500.0,0.0001589,2,"2024-04-20T15:11:14.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075508,1713625874947,-500.0,0.0001589,2,"2024-04-20T15:11:14.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075509,1713625874957,-500.0,0.0001589,2,"2024-04-20T15:11:14.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075510,1713625874968,-500.0,0.0001589,2,"2024-04-20T15:11:14.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075511,1713625874979,-500.0,0.0001589,2,"2024-04-20T15:11:14.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075512,1713625874989,-500.0,0.0001589,2,"2024-04-20T15:11:14.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075513,1713625874999,-502.5442522,0.0001589,2,"2024-04-20T15:11:14.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075514,1713625875009,-500.0,0.0001589,2,"2024-04-20T15:11:15.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075515,1713625875020,-500.0,0.0001589,2,"2024-04-20T15:11:15.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075516,1713625875030,-500.0,0.0001589,2,"2024-04-20T15:11:15.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075517,1713625875041,-500.0,0.0001589,2,"2024-04-20T15:11:15.041",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075518,1713625875051,-500.0,0.0001589,2,"2024-04-20T15:11:15.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075519,1713625875062,-500.0,0.0001589,2,"2024-04-20T15:11:15.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075520,1713625875073,-500.0,0.0001589,2,"2024-04-20T15:11:15.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075521,1713625875083,-500.0,0.0001589,2,"2024-04-20T15:11:15.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075522,1713625875093,-500.0,0.0001589,2,"2024-04-20T15:11:15.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075523,1713625875103,-500.0,0.0001589,2,"2024-04-20T15:11:15.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075524,1713625875113,-500.0,0.0001589,2,"2024-04-20T15:11:15.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075525,1713625875123,-500.0,0.0001589,2,"2024-04-20T15:11:15.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075526,1713625875133,-500.0,0.0001589,2,"2024-04-20T15:11:15.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075527,1713625875143,-500.0,0.0001589,2,"2024-04-20T15:11:15.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075528,1713625875153,-500.0,0.0001589,2,"2024-04-20T15:11:15.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075529,1713625875164,-500.0,0.0001589,2,"2024-04-20T15:11:15.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075530,1713625875174,-500.0,0.0001589,2,"2024-04-20T15:11:15.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075531,1713625875184,-500.0,0.0001589,2,"2024-04-20T15:11:15.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075532,1713625875194,-506.770973,0.0001589,2,"2024-04-20T15:11:15.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075533,1713625875204,-500.0,0.0001589,2,"2024-04-20T15:11:15.204",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075534,1713625875214,-500.0,0.0001589,2,"2024-04-20T15:11:15.214",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075535,1713625875224,-500.0,0.0001589,2,"2024-04-20T15:11:15.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075536,1713625875234,-500.0,0.0001589,2,"2024-04-20T15:11:15.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075537,1713625875243,-500.0,0.0001589,2,"2024-04-20T15:11:15.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075538,1713625875254,-500.0,0.0001589,2,"2024-04-20T15:11:15.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075539,1713625875263,-500.0,0.0001589,2,"2024-04-20T15:11:15.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075540,1713625875273,-331.18810967,0.0001589,2,"2024-04-20T15:11:15.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075541,1713625875283,-500.0,0.0001589,2,"2024-04-20T15:11:15.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075542,1713625875293,-500.0,0.0001589,2,"2024-04-20T15:11:15.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075543,1713625875303,-500.0,0.0001589,2,"2024-04-20T15:11:15.303",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075544,1713625875313,-158.39384569,0.0001589,2,"2024-04-20T15:11:15.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075545,1713625875323,-500.0,0.0001589,2,"2024-04-20T15:11:15.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075546,1713625875332,-500.0,0.0001589,2,"2024-04-20T15:11:15.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075547,1713625875342,-500.0,0.0001589,2,"2024-04-20T15:11:15.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075548,1713625875351,-500.0,0.0001589,2,"2024-04-20T15:11:15.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075549,1713625875361,-500.0,0.0001589,2,"2024-04-20T15:11:15.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075550,1713625875371,-500.0,0.0001589,2,"2024-04-20T15:11:15.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075551,1713625875381,-504.27161302,0.0001589,2,"2024-04-20T15:11:15.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075552,1713625875390,-500.0,0.0001589,2,"2024-04-20T15:11:15.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075553,1713625875401,-501.731099,0.0001589,2,"2024-04-20T15:11:15.401",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075554,1713625875410,-500.0,0.0001589,2,"2024-04-20T15:11:15.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075555,1713625875420,-500.0,0.0001589,2,"2024-04-20T15:11:15.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075556,1713625875431,-500.0,0.0001589,2,"2024-04-20T15:11:15.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075557,1713625875441,-500.0,0.0001589,2,"2024-04-20T15:11:15.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075558,1713625875452,-500.0,0.0001589,2,"2024-04-20T15:11:15.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075559,1713625875462,-500.0,0.0001589,2,"2024-04-20T15:11:15.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075560,1713625875472,-500.0,0.0001589,2,"2024-04-20T15:11:15.472",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075561,1713625875481,-500.0,0.0001589,2,"2024-04-20T15:11:15.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075562,1713625875491,-500.0,0.0001589,2,"2024-04-20T15:11:15.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075563,1713625875502,-500.0,0.0001589,2,"2024-04-20T15:11:15.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075564,1713625875511,-500.0,0.0001589,2,"2024-04-20T15:11:15.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075565,1713625875521,-500.0,0.0001589,2,"2024-04-20T15:11:15.521",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075566,1713625875531,-500.0,0.0001589,2,"2024-04-20T15:11:15.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075567,1713625875541,-500.0,0.0001589,2,"2024-04-20T15:11:15.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075568,1713625875551,-500.0,0.0001589,2,"2024-04-20T15:11:15.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075569,1713625875561,-500.0,0.0001589,2,"2024-04-20T15:11:15.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075570,1713625875571,-500.0,0.0001589,2,"2024-04-20T15:11:15.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075571,1713625875581,-500.0,0.0001589,2,"2024-04-20T15:11:15.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075572,1713625875592,-500.0,0.0001589,2,"2024-04-20T15:11:15.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075573,1713625875602,-500.0,0.0001589,2,"2024-04-20T15:11:15.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075574,1713625875613,-500.0,0.0001589,2,"2024-04-20T15:11:15.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075575,1713625875622,-500.0,0.0001589,2,"2024-04-20T15:11:15.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075576,1713625875632,-500.0,0.0001589,2,"2024-04-20T15:11:15.632",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075577,1713625875643,-501.17928128,0.0001589,2,"2024-04-20T15:11:15.643",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075578,1713625875653,-500.0,0.0001589,2,"2024-04-20T15:11:15.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075579,1713625875664,-500.0,0.0001589,2,"2024-04-20T15:11:15.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075580,1713625875674,-342.44,0.0001589,2,"2024-04-20T15:11:15.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075581,1713625875685,-500.0,0.0001589,2,"2024-04-20T15:11:15.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075582,1713625875695,-500.0,0.0001589,2,"2024-04-20T15:11:15.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075583,1713625875706,-500.0,0.0001589,2,"2024-04-20T15:11:15.706",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075584,1713625875716,-500.0,0.0001589,2,"2024-04-20T15:11:15.716",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075585,1713625875726,-500.0,0.0001589,2,"2024-04-20T15:11:15.726",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075586,1713625875737,-500.0,0.0001589,2,"2024-04-20T15:11:15.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075587,1713625875746,-500.0,0.0001589,2,"2024-04-20T15:11:15.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075588,1713625875763,-500.0,0.0001589,2,"2024-04-20T15:11:15.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075589,1713625875773,-500.0,0.0001589,2,"2024-04-20T15:11:15.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075590,1713625875783,-500.0,0.0001589,2,"2024-04-20T15:11:15.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075591,1713625875795,-500.0,0.0001589,2,"2024-04-20T15:11:15.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075592,1713625875805,-500.0,0.0001589,2,"2024-04-20T15:11:15.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075593,1713625875815,-500.0,0.0001589,2,"2024-04-20T15:11:15.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075594,1713625875826,-162.33,0.0001589,2,"2024-04-20T15:11:15.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075595,1713625875837,-500.0,0.0001589,2,"2024-04-20T15:11:15.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075596,1713625875847,-500.0,0.0001589,2,"2024-04-20T15:11:15.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075597,1713625875858,-541.73,0.0001589,2,"2024-04-20T15:11:15.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075598,1713625875869,-500.0,0.0001589,2,"2024-04-20T15:11:15.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075599,1713625875879,-500.0,0.0001589,2,"2024-04-20T15:11:15.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075600,1713625875889,-500.0,0.0001589,2,"2024-04-20T15:11:15.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075601,1713625875899,-500.0,0.0001589,2,"2024-04-20T15:11:15.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075602,1713625875910,-385.8,0.0001589,2,"2024-04-20T15:11:15.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075603,1713625875920,-500.0,0.0001589,2,"2024-04-20T15:11:15.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075604,1713625875930,-500.0,0.0001589,2,"2024-04-20T15:11:15.930",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075605,1713625875940,-500.0,0.0001589,2,"2024-04-20T15:11:15.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075606,1713625875952,-500.0,0.0001589,2,"2024-04-20T15:11:15.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075607,1713625875963,-500.0,0.0001589,2,"2024-04-20T15:11:15.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075608,1713625875973,-500.0,0.0001589,2,"2024-04-20T15:11:15.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075609,1713625875983,-500.0,0.0001589,2,"2024-04-20T15:11:15.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075610,1713625875994,-500.0,0.0001589,2,"2024-04-20T15:11:15.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075611,1713625876004,-500.0,0.0001589,2,"2024-04-20T15:11:16.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075612,1713625876014,-500.0,0.0001589,2,"2024-04-20T15:11:16.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075613,1713625876025,-500.0,0.0001589,2,"2024-04-20T15:11:16.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075614,1713625876036,-500.0,0.0001589,2,"2024-04-20T15:11:16.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075615,1713625876047,-434.14,0.0001589,2,"2024-04-20T15:11:16.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075616,1713625876057,-500.0,0.0001589,2,"2024-04-20T15:11:16.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075617,1713625876067,-500.0,0.0001589,2,"2024-04-20T15:11:16.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075618,1713625876077,-500.0,0.0001589,2,"2024-04-20T15:11:16.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075619,1713625876087,-500.0,0.0001589,2,"2024-04-20T15:11:16.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075620,1713625876099,-500.0,0.0001589,2,"2024-04-20T15:11:16.099",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075621,1713625876110,-500.0,0.0001589,2,"2024-04-20T15:11:16.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075622,1713625876120,-500.0,0.0001589,2,"2024-04-20T15:11:16.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075623,1713625876130,-820.69,0.0001589,2,"2024-04-20T15:11:16.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075624,1713625876140,-500.0,0.0001589,2,"2024-04-20T15:11:16.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075625,1713625876150,-500.0,0.0001589,2,"2024-04-20T15:11:16.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075626,1713625876160,-500.0,0.0001589,2,"2024-04-20T15:11:16.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075627,1713625876169,-500.0,0.0001589,2,"2024-04-20T15:11:16.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075628,1713625876179,-500.0,0.0001589,2,"2024-04-20T15:11:16.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075629,1713625876189,-500.0,0.0001589,2,"2024-04-20T15:11:16.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075630,1713625876199,-500.0,0.0001589,2,"2024-04-20T15:11:16.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075631,1713625876210,-500.0,0.0001589,2,"2024-04-20T15:11:16.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075632,1713625876220,-500.0,0.0001589,2,"2024-04-20T15:11:16.220",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075633,1713625876230,-500.0,0.0001589,2,"2024-04-20T15:11:16.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075634,1713625876240,-500.0,0.0001589,2,"2024-04-20T15:11:16.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075635,1713625876250,-500.0,0.0001589,2,"2024-04-20T15:11:16.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075636,1713625876261,-500.0,0.0001589,2,"2024-04-20T15:11:16.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075637,1713625876271,-500.0,0.0001589,2,"2024-04-20T15:11:16.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075638,1713625876282,-500.0,0.0001589,2,"2024-04-20T15:11:16.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075639,1713625876291,-500.0,0.0001589,2,"2024-04-20T15:11:16.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075640,1713625876302,-500.0,0.0001589,2,"2024-04-20T15:11:16.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075641,1713625876312,-500.0,0.0001589,2,"2024-04-20T15:11:16.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075642,1713625876322,-500.0,0.0001589,2,"2024-04-20T15:11:16.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075643,1713625876332,-500.0,0.0001589,2,"2024-04-20T15:11:16.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075644,1713625876342,-500.0,0.0001589,2,"2024-04-20T15:11:16.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075645,1713625876352,-500.0,0.0001589,2,"2024-04-20T15:11:16.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075646,1713625876363,-500.0,0.0001589,2,"2024-04-20T15:11:16.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075647,1713625876373,-500.0,0.0001589,2,"2024-04-20T15:11:16.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075648,1713625876383,-500.0,0.0001589,2,"2024-04-20T15:11:16.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075649,1713625876394,-176.12074203,0.0001589,2,"2024-04-20T15:11:16.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075650,1713625876404,-500.0,0.0001589,2,"2024-04-20T15:11:16.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075651,1713625876414,-500.0,0.0001589,2,"2024-04-20T15:11:16.414",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075652,1713625876425,-500.0,0.0001589,2,"2024-04-20T15:11:16.425",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075653,1713625876435,-611.28,0.0001589,2,"2024-04-20T15:11:16.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075654,1713625876445,-500.0,0.0001589,2,"2024-04-20T15:11:16.445",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075655,1713625876457,-646.45,0.0001589,2,"2024-04-20T15:11:16.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075656,1713625876467,-500.0,0.0001589,2,"2024-04-20T15:11:16.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075657,1713625876478,-500.0,0.0001589,2,"2024-04-20T15:11:16.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075658,1713625876488,-500.0,0.0001589,2,"2024-04-20T15:11:16.488",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075659,1713625876498,-500.0,0.0001589,2,"2024-04-20T15:11:16.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075660,1713625876510,-500.0,0.0001589,2,"2024-04-20T15:11:16.510",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075661,1713625876519,-500.0,0.0001589,2,"2024-04-20T15:11:16.519",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075662,1713625876529,-500.0,0.0001589,2,"2024-04-20T15:11:16.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075663,1713625876539,-500.0,0.0001589,2,"2024-04-20T15:11:16.539",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075664,1713625876549,-500.0,0.0001589,2,"2024-04-20T15:11:16.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075665,1713625876558,-500.0,0.0001589,2,"2024-04-20T15:11:16.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075666,1713625876568,-500.0,0.0001589,2,"2024-04-20T15:11:16.568",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075667,1713625876578,-500.0,0.0001589,2,"2024-04-20T15:11:16.578",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075668,1713625876588,-500.0,0.0001589,2,"2024-04-20T15:11:16.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075669,1713625876598,-500.0,0.0001589,2,"2024-04-20T15:11:16.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075670,1713625876608,-500.0,0.0001589,2,"2024-04-20T15:11:16.608",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075671,1713625876619,-500.0,0.0001589,2,"2024-04-20T15:11:16.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075672,1713625876629,-500.0,0.0001589,2,"2024-04-20T15:11:16.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075673,1713625876641,-500.0,0.0001589,2,"2024-04-20T15:11:16.641",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075674,1713625876651,-500.0,0.0001589,2,"2024-04-20T15:11:16.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075675,1713625876661,-500.0,0.0001589,2,"2024-04-20T15:11:16.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075676,1713625876672,-500.0,0.0001589,2,"2024-04-20T15:11:16.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075677,1713625876683,-500.0,0.0001589,2,"2024-04-20T15:11:16.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075678,1713625876694,-500.0,0.0001589,2,"2024-04-20T15:11:16.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075679,1713625876704,-500.0,0.0001589,2,"2024-04-20T15:11:16.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075680,1713625876715,-500.0,0.0001589,2,"2024-04-20T15:11:16.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075681,1713625876726,-500.0,0.0001589,2,"2024-04-20T15:11:16.726",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075682,1713625876737,-500.0,0.0001589,2,"2024-04-20T15:11:16.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075683,1713625876747,-500.0,0.0001589,2,"2024-04-20T15:11:16.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075684,1713625876763,-500.0,0.0001589,2,"2024-04-20T15:11:16.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075685,1713625876774,-500.0,0.0001589,2,"2024-04-20T15:11:16.774",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075686,1713625876784,-500.0,0.0001589,2,"2024-04-20T15:11:16.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075687,1713625876795,-500.0,0.0001589,2,"2024-04-20T15:11:16.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075688,1713625876807,-714.49,0.0001589,2,"2024-04-20T15:11:16.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075689,1713625876818,-500.0,0.0001589,2,"2024-04-20T15:11:16.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075690,1713625877034,-611.45,0.0001589,2,"2024-04-20T15:11:17.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075691,1713625877084,-500.0,0.0001589,2,"2024-04-20T15:11:17.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075692,1713625877094,-500.0,0.0001589,2,"2024-04-20T15:11:17.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075693,1713625877104,-500.0,0.0001589,2,"2024-04-20T15:11:17.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075694,1713625877113,-500.0,0.0001589,2,"2024-04-20T15:11:17.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075695,1713625877123,-500.0,0.0001589,2,"2024-04-20T15:11:17.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075696,1713625877133,-301.28,0.0001589,2,"2024-04-20T15:11:17.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075697,1713625877143,-500.0,0.0001589,2,"2024-04-20T15:11:17.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075698,1713625877154,-500.0,0.0001589,2,"2024-04-20T15:11:17.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075699,1713625877164,-500.0,0.0001589,2,"2024-04-20T15:11:17.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075700,1713625877174,-164.87551112,0.0001589,2,"2024-04-20T15:11:17.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075701,1713625877184,-500.0,0.0001589,2,"2024-04-20T15:11:17.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075702,1713625877196,-500.0,0.0001589,2,"2024-04-20T15:11:17.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075703,1713625877206,-500.0,0.0001589,2,"2024-04-20T15:11:17.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075704,1713625877215,-500.0,0.0001589,2,"2024-04-20T15:11:17.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075705,1713625877225,-500.0,0.0001589,2,"2024-04-20T15:11:17.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075706,1713625877234,-500.0,0.0001589,2,"2024-04-20T15:11:17.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075707,1713625877244,-500.0,0.0001589,2,"2024-04-20T15:11:17.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075708,1713625877258,-500.0,0.0001589,2,"2024-04-20T15:11:17.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075709,1713625877269,-500.0,0.0001589,2,"2024-04-20T15:11:17.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075710,1713625877279,-500.0,0.0001589,2,"2024-04-20T15:11:17.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075711,1713625877289,-500.0,0.0001589,2,"2024-04-20T15:11:17.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075712,1713625877299,-546.75,0.0001589,2,"2024-04-20T15:11:17.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075713,1713625877308,-502.65,0.0001589,2,"2024-04-20T15:11:17.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075714,1713625877318,-500.0,0.0001589,2,"2024-04-20T15:11:17.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075715,1713625877328,-500.0,0.0001589,2,"2024-04-20T15:11:17.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075716,1713625877338,-500.0,0.0001589,2,"2024-04-20T15:11:17.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075717,1713625877349,-500.0,0.0001589,2,"2024-04-20T15:11:17.349",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075718,1713625877359,-500.0,0.0001589,2,"2024-04-20T15:11:17.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075719,1713625877370,-500.0,0.0001589,2,"2024-04-20T15:11:17.370",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075720,1713625877379,-500.0,0.0001589,2,"2024-04-20T15:11:17.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075721,1713625877389,-500.0,0.0001589,2,"2024-04-20T15:11:17.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075722,1713625877399,-500.0,0.0001589,2,"2024-04-20T15:11:17.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075723,1713625877410,-1395.79,0.0001597,2,"2024-04-20T15:11:17.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075724,1713625877419,-155.0,0.00016,2,"2024-04-20T15:11:17.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075725,1713625877429,-2300.0,0.00016,2,"2024-04-20T15:11:17.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075726,1713625877440,-308.450978,0.00016019,2,"2024-04-20T15:11:17.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075727,1713625877450,-1057.012326,0.00016019,2,"2024-04-20T15:11:17.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075728,1713625877460,-154.225489,0.00016019,2,"2024-04-20T15:11:17.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075729,1713625877471,-184.967122,0.00016019,2,"2024-04-20T15:11:17.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075730,1713625877481,-165.568812,0.00016019,2,"2024-04-20T15:11:17.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075731,1713625877491,-309.98871,0.00016019,2,"2024-04-20T15:11:17.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075732,1713625877501,-388.441824,0.00016019,2,"2024-04-20T15:11:17.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075733,1713625877515,-562.561092,0.00016019,2,"2024-04-20T15:11:17.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075734,1713625877525,-198.531816,0.00016019,2,"2024-04-20T15:11:17.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075735,1713625877535,-248.298515,0.00016019,2,"2024-04-20T15:11:17.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075736,1713625877545,-277.461551,0.00016019,2,"2024-04-20T15:11:17.545",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075737,1713625877555,-403.771315,0.00016019,2,"2024-04-20T15:11:17.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075738,1713625877565,-150.0,0.00016019,2,"2024-04-20T15:11:17.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075739,1713625877575,-156.147654,0.00016019,2,"2024-04-20T15:11:17.575",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075740,1713625877584,-1192.09357788,0.00016064,2,"2024-04-20T15:11:17.584",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075741,1713625877595,-217.98442223,0.00016064,2,"2024-04-20T15:11:17.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075742,1713625877605,-992.19003906,0.00016064,2,"2024-04-20T15:11:17.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075743,1713625877614,-250.433664,0.000161,2,"2024-04-20T15:11:17.614",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075744,1713625877624,-995.6,0.000161,2,"2024-04-20T15:11:17.624",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075745,1713625877634,-209.54837438,0.00016162,2,"2024-04-20T15:11:17.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075746,1713625877644,-155.0,0.00016163,2,"2024-04-20T15:11:17.644",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075747,1713625877654,-155.0,0.00016163,2,"2024-04-20T15:11:17.654",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075748,1713625877664,-972.77718706,0.00016164,2,"2024-04-20T15:11:17.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075749,1713625877674,-500.0,0.00016164,2,"2024-04-20T15:11:17.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075750,1713625877683,-500.0,0.00016164,2,"2024-04-20T15:11:17.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075751,1713625877693,-500.0,0.00016164,2,"2024-04-20T15:11:17.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075752,1713625877702,-500.0,0.00016164,2,"2024-04-20T15:11:17.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075753,1713625877712,-190.41,0.00016164,2,"2024-04-20T15:11:17.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075754,1713625877721,-500.0,0.00016164,2,"2024-04-20T15:11:17.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075755,1713625877768,-500.0,0.00016164,2,"2024-04-20T15:11:17.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075756,1713625877778,-500.0,0.00016164,2,"2024-04-20T15:11:17.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075757,1713625877788,-500.0,0.00016164,2,"2024-04-20T15:11:17.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075758,1713625877799,-500.0,0.00016164,2,"2024-04-20T15:11:17.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075759,1713625877808,-387.74,0.00016164,2,"2024-04-20T15:11:17.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075760,1713625877818,-500.0,0.00016164,2,"2024-04-20T15:11:17.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075761,1713625877828,-500.0,0.00016164,2,"2024-04-20T15:11:17.828",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075762,1713625877837,-500.0,0.00016164,2,"2024-04-20T15:11:17.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075763,1713625877847,-500.0,0.00016164,2,"2024-04-20T15:11:17.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075764,1713625877856,-500.0,0.00016164,2,"2024-04-20T15:11:17.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075765,1713625877866,-500.0,0.00016164,2,"2024-04-20T15:11:17.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075766,1713625877875,-500.0,0.00016164,2,"2024-04-20T15:11:17.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075767,1713625877885,-500.0,0.00016164,2,"2024-04-20T15:11:17.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075768,1713625877895,-500.0,0.00016164,2,"2024-04-20T15:11:17.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075769,1713625877905,-500.0,0.00016164,2,"2024-04-20T15:11:17.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075770,1713625877916,-500.0,0.00016164,2,"2024-04-20T15:11:17.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075771,1713625877927,-500.0,0.00016164,2,"2024-04-20T15:11:17.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075772,1713625877936,-500.0,0.00016164,2,"2024-04-20T15:11:17.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075773,1713625877946,-500.0,0.00016164,2,"2024-04-20T15:11:17.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075774,1713625877955,-500.0,0.00016164,2,"2024-04-20T15:11:17.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075775,1713625877965,-500.0,0.00016164,2,"2024-04-20T15:11:17.965",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075776,1713625877974,-500.0,0.00016164,2,"2024-04-20T15:11:17.974",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075777,1713625877984,-500.0,0.00016164,2,"2024-04-20T15:11:17.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075778,1713625877993,-500.0,0.00016164,2,"2024-04-20T15:11:17.993",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075779,1713625878004,-500.0,0.00016164,2,"2024-04-20T15:11:18.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075780,1713625878014,-500.0,0.00016164,2,"2024-04-20T15:11:18.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075781,1713625878023,-500.0,0.00016164,2,"2024-04-20T15:11:18.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075782,1713625878033,-500.0,0.00016164,2,"2024-04-20T15:11:18.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075783,1713625878042,-500.0,0.00016164,2,"2024-04-20T15:11:18.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075784,1713625878053,-500.0,0.00016164,2,"2024-04-20T15:11:18.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075785,1713625878062,-500.0,0.00016164,2,"2024-04-20T15:11:18.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075786,1713625878071,-500.0,0.00016164,2,"2024-04-20T15:11:18.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075787,1713625878080,-500.0,0.00016164,2,"2024-04-20T15:11:18.080",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075788,1713625878090,-500.0,0.00016164,2,"2024-04-20T15:11:18.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075789,1713625878099,-500.0,0.00016164,2,"2024-04-20T15:11:18.099",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075790,1713625878109,-500.0,0.00016164,2,"2024-04-20T15:11:18.109",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075791,1713625878118,-500.0,0.00016164,2,"2024-04-20T15:11:18.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075792,1713625878128,-500.0,0.00016164,2,"2024-04-20T15:11:18.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075793,1713625878138,-500.0,0.00016164,2,"2024-04-20T15:11:18.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075794,1713625878147,-500.0,0.00016164,2,"2024-04-20T15:11:18.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075795,1713625878157,-500.0,0.00016164,2,"2024-04-20T15:11:18.157",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075796,1713625878167,-500.0,0.00016164,2,"2024-04-20T15:11:18.167",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075797,1713625878177,-189.92,0.00016164,2,"2024-04-20T15:11:18.177",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075798,1713625878186,-500.0,0.00016164,2,"2024-04-20T15:11:18.186",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075799,1713625878196,-500.0,0.00016164,2,"2024-04-20T15:11:18.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075800,1713625878206,-169.83,0.00016164,2,"2024-04-20T15:11:18.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075801,1713625878215,-500.0,0.00016164,2,"2024-04-20T15:11:18.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075802,1713625878224,-500.0,0.00016164,2,"2024-04-20T15:11:18.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075803,1713625878233,-500.0,0.00016164,2,"2024-04-20T15:11:18.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075804,1713625878243,-500.0,0.00016164,2,"2024-04-20T15:11:18.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075805,1713625878253,-210.36,0.00016164,2,"2024-04-20T15:11:18.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075806,1713625878263,-500.0,0.00016164,2,"2024-04-20T15:11:18.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075807,1713625878273,-500.0,0.00016164,2,"2024-04-20T15:11:18.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075808,1713625878283,-500.0,0.00016164,2,"2024-04-20T15:11:18.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075809,1713625878293,-500.0,0.00016164,2,"2024-04-20T15:11:18.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075810,1713625878302,-500.0,0.00016164,2,"2024-04-20T15:11:18.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075811,1713625878311,-500.0,0.00016164,2,"2024-04-20T15:11:18.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075812,1713625878321,-500.0,0.00016164,2,"2024-04-20T15:11:18.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075813,1713625878331,-500.0,0.00016164,2,"2024-04-20T15:11:18.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075814,1713625878341,-500.0,0.00016164,2,"2024-04-20T15:11:18.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075815,1713625878352,-500.0,0.00016164,2,"2024-04-20T15:11:18.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075816,1713625878361,-500.0,0.00016164,2,"2024-04-20T15:11:18.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075817,1713625878371,-500.0,0.00016164,2,"2024-04-20T15:11:18.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075818,1713625878380,-500.0,0.00016164,2,"2024-04-20T15:11:18.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075819,1713625878390,-500.0,0.00016164,2,"2024-04-20T15:11:18.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075820,1713625878400,-500.0,0.00016164,2,"2024-04-20T15:11:18.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075821,1713625878410,-500.0,0.00016164,2,"2024-04-20T15:11:18.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075822,1713625878419,-500.0,0.00016164,2,"2024-04-20T15:11:18.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075823,1713625878429,-500.0,0.00016164,2,"2024-04-20T15:11:18.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075824,1713625878438,-500.0,0.00016164,2,"2024-04-20T15:11:18.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075825,1713625878447,-500.0,0.00016164,2,"2024-04-20T15:11:18.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075826,1713625878458,-500.0,0.00016164,2,"2024-04-20T15:11:18.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075827,1713625878467,-180.56,0.00016164,2,"2024-04-20T15:11:18.467",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075828,1713625878477,-500.0,0.00016164,2,"2024-04-20T15:11:18.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075829,1713625878487,-500.0,0.00016164,2,"2024-04-20T15:11:18.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075830,1713625878497,-500.0,0.00016164,2,"2024-04-20T15:11:18.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075831,1713625878507,-500.0,0.00016164,2,"2024-04-20T15:11:18.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075832,1713625878517,-500.0,0.00016164,2,"2024-04-20T15:11:18.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075833,1713625878526,-500.0,0.00016164,2,"2024-04-20T15:11:18.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075834,1713625878536,-500.0,0.00016164,2,"2024-04-20T15:11:18.536",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075835,1713625878545,-500.0,0.00016164,2,"2024-04-20T15:11:18.545",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075836,1713625878554,-500.0,0.00016164,2,"2024-04-20T15:11:18.554",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075837,1713625878563,-500.0,0.00016164,2,"2024-04-20T15:11:18.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075838,1713625878572,-411.44,0.00016164,2,"2024-04-20T15:11:18.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075839,1713625878582,-500.0,0.00016164,2,"2024-04-20T15:11:18.582",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075840,1713625878591,-502.98331727,0.00016164,2,"2024-04-20T15:11:18.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075841,1713625878600,-500.0,0.00016164,2,"2024-04-20T15:11:18.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075842,1713625878609,-500.0,0.00016164,2,"2024-04-20T15:11:18.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075843,1713625878618,-500.0,0.00016164,2,"2024-04-20T15:11:18.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075844,1713625878628,-500.0,0.00016164,2,"2024-04-20T15:11:18.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075845,1713625878638,-500.0,0.00016164,2,"2024-04-20T15:11:18.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075846,1713625878647,-500.0,0.00016164,2,"2024-04-20T15:11:18.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075847,1713625878657,-500.0,0.00016164,2,"2024-04-20T15:11:18.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075848,1713625878666,-500.0,0.00016164,2,"2024-04-20T15:11:18.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075849,1713625878675,-561.19,0.00016164,2,"2024-04-20T15:11:18.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075850,1713625878685,-500.0,0.00016164,2,"2024-04-20T15:11:18.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075851,1713625878694,-500.0,0.00016164,2,"2024-04-20T15:11:18.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075852,1713625878704,-500.0,0.00016164,2,"2024-04-20T15:11:18.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075853,1713625878713,-500.0,0.00016164,2,"2024-04-20T15:11:18.713",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075854,1713625878723,-500.0,0.00016164,2,"2024-04-20T15:11:18.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075855,1713625878734,-500.0,0.00016164,2,"2024-04-20T15:11:18.734",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075856,1713625878743,-500.0,0.00016164,2,"2024-04-20T15:11:18.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075857,1713625878756,-500.0,0.00016164,2,"2024-04-20T15:11:18.756",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075858,1713625878768,-500.0,0.00016164,2,"2024-04-20T15:11:18.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075859,1713625878777,-500.0,0.00016164,2,"2024-04-20T15:11:18.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075860,1713625878788,-500.0,0.00016164,2,"2024-04-20T15:11:18.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075861,1713625878799,-500.0,0.00016164,2,"2024-04-20T15:11:18.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075862,1713625878809,-500.0,0.00016164,2,"2024-04-20T15:11:18.809",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075863,1713625878818,-500.0,0.00016164,2,"2024-04-20T15:11:18.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075864,1713625878831,-500.0,0.00016164,2,"2024-04-20T15:11:18.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075865,1713625878843,-500.0,0.00016164,2,"2024-04-20T15:11:18.843",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075866,1713625878853,-2193.06,0.00016164,2,"2024-04-20T15:11:18.853",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075867,1713625878863,-500.0,0.00016164,2,"2024-04-20T15:11:18.863",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075868,1713625878872,-500.0,0.00016164,2,"2024-04-20T15:11:18.872",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075869,1713625878881,-500.0,0.00016164,2,"2024-04-20T15:11:18.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075870,1713625878891,-500.0,0.00016164,2,"2024-04-20T15:11:18.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075871,1713625878900,-340.88,0.00016164,2,"2024-04-20T15:11:18.900",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075872,1713625878910,-500.0,0.00016164,2,"2024-04-20T15:11:18.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075873,1713625878920,-500.0,0.00016164,2,"2024-04-20T15:11:18.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075874,1713625878929,-500.0,0.00016164,2,"2024-04-20T15:11:18.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075875,1713625878939,-500.0,0.00016164,2,"2024-04-20T15:11:18.939",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075876,1713625878949,-500.0,0.00016164,2,"2024-04-20T15:11:18.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075877,1713625878959,-500.0,0.00016164,2,"2024-04-20T15:11:18.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075878,1713625878968,-500.0,0.00016164,2,"2024-04-20T15:11:18.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075879,1713625878978,-500.0,0.00016164,2,"2024-04-20T15:11:18.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075880,1713625878988,-256.0,0.00016164,2,"2024-04-20T15:11:18.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075881,1713625878998,-500.35,0.00016164,2,"2024-04-20T15:11:18.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075882,1713625879008,-500.0,0.00016164,2,"2024-04-20T15:11:19.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075883,1713625879018,-500.0,0.00016164,2,"2024-04-20T15:11:19.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075884,1713625879028,-500.0,0.00016164,2,"2024-04-20T15:11:19.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075885,1713625879038,-500.0,0.00016164,2,"2024-04-20T15:11:19.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075886,1713625879047,-500.0,0.00016164,2,"2024-04-20T15:11:19.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075887,1713625879057,-500.45,0.00016164,2,"2024-04-20T15:11:19.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075888,1713625879068,-503.32386956,0.00016164,2,"2024-04-20T15:11:19.068",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075889,1713625879078,-500.0,0.00016164,2,"2024-04-20T15:11:19.078",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075890,1713625879087,-239.45027541,0.00016164,2,"2024-04-20T15:11:19.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075891,1713625879097,-502.12565406,0.00016164,2,"2024-04-20T15:11:19.097",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075892,1713625879107,-500.0,0.00016164,2,"2024-04-20T15:11:19.107",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075893,1713625879116,-500.0,0.00016164,2,"2024-04-20T15:11:19.116",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075894,1713625879126,-500.0,0.00016164,2,"2024-04-20T15:11:19.126",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075895,1713625879136,-500.0,0.00016164,2,"2024-04-20T15:11:19.136",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075896,1713625879146,-500.0,0.00016164,2,"2024-04-20T15:11:19.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075897,1713625879156,-500.0,0.00016164,2,"2024-04-20T15:11:19.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075898,1713625879165,-500.0,0.00016164,2,"2024-04-20T15:11:19.165",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075899,1713625879176,-500.0,0.00016164,2,"2024-04-20T15:11:19.176",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075900,1713625879186,-501.25698192,0.00016164,2,"2024-04-20T15:11:19.186",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075901,1713625879196,-500.0,0.00016164,2,"2024-04-20T15:11:19.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075902,1713625879206,-500.0,0.00016164,2,"2024-04-20T15:11:19.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075903,1713625879215,-500.0,0.00016164,2,"2024-04-20T15:11:19.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075904,1713625879225,-500.0,0.00016164,2,"2024-04-20T15:11:19.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075905,1713625879235,-500.0,0.00016164,2,"2024-04-20T15:11:19.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075906,1713625879244,-500.0,0.00016164,2,"2024-04-20T15:11:19.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075907,1713625879254,-500.0,0.00016164,2,"2024-04-20T15:11:19.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075908,1713625879264,-500.0,0.00016164,2,"2024-04-20T15:11:19.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075909,1713625879273,-500.0,0.00016164,2,"2024-04-20T15:11:19.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075910,1713625879283,-500.0,0.00016164,2,"2024-04-20T15:11:19.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075911,1713625879292,-500.0,0.00016164,2,"2024-04-20T15:11:19.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075912,1713625879302,-502.7475986,0.00016164,2,"2024-04-20T15:11:19.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075913,1713625879311,-500.0,0.00016164,2,"2024-04-20T15:11:19.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075914,1713625879321,-500.0,0.00016164,2,"2024-04-20T15:11:19.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075915,1713625879330,-500.0,0.00016164,2,"2024-04-20T15:11:19.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075916,1713625879340,-500.0,0.00016164,2,"2024-04-20T15:11:19.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075917,1713625879350,-500.0,0.00016164,2,"2024-04-20T15:11:19.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075918,1713625879360,-500.0,0.00016164,2,"2024-04-20T15:11:19.360",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075919,1713625879370,-500.0,0.00016164,2,"2024-04-20T15:11:19.370",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075920,1713625879379,-500.0,0.00016164,2,"2024-04-20T15:11:19.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075921,1713625879389,-500.0,0.00016164,2,"2024-04-20T15:11:19.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075922,1713625879398,-500.0,0.00016164,2,"2024-04-20T15:11:19.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075923,1713625879408,-503.32262002,0.00016164,2,"2024-04-20T15:11:19.408",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075924,1713625879417,-500.0,0.00016164,2,"2024-04-20T15:11:19.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075925,1713625879426,-528.28,0.00016164,2,"2024-04-20T15:11:19.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075926,1713625879436,-615.57343431,0.00016164,2,"2024-04-20T15:11:19.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075927,1713625879511,-500.0,0.00016164,2,"2024-04-20T15:11:19.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075928,1713625879522,-500.0,0.00016164,2,"2024-04-20T15:11:19.522",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075929,1713625879532,-500.0,0.00016164,2,"2024-04-20T15:11:19.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075930,1713625879542,-501.54328549,0.00016164,2,"2024-04-20T15:11:19.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075931,1713625879552,-500.0,0.00016164,2,"2024-04-20T15:11:19.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075932,1713625879562,-500.0,0.00016164,2,"2024-04-20T15:11:19.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075933,1713625879571,-500.0,0.00016164,2,"2024-04-20T15:11:19.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075934,1713625879581,-502.86039908,0.00016164,2,"2024-04-20T15:11:19.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075935,1713625879590,-586.11,0.00016164,2,"2024-04-20T15:11:19.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075936,1713625879600,-500.0,0.00016164,2,"2024-04-20T15:11:19.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075937,1713625879610,-500.0,0.00016164,2,"2024-04-20T15:11:19.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075938,1713625879621,-500.0,0.00016164,2,"2024-04-20T15:11:19.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075939,1713625879630,-500.0,0.00016164,2,"2024-04-20T15:11:19.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075940,1713625879639,-500.0,0.00016164,2,"2024-04-20T15:11:19.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075941,1713625879649,-500.0,0.00016164,2,"2024-04-20T15:11:19.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075942,1713625879658,-500.0,0.00016164,2,"2024-04-20T15:11:19.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075943,1713625879667,-500.0,0.00016164,2,"2024-04-20T15:11:19.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075944,1713625879677,-564.26,0.00016164,2,"2024-04-20T15:11:19.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075945,1713625879686,-500.0,0.00016164,2,"2024-04-20T15:11:19.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075946,1713625879695,-500.0,0.00016164,2,"2024-04-20T15:11:19.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075947,1713625879705,-500.0,0.00016164,2,"2024-04-20T15:11:19.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075948,1713625879714,-500.0,0.00016164,2,"2024-04-20T15:11:19.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075949,1713625879724,-628.4,0.00016164,2,"2024-04-20T15:11:19.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075950,1713625879733,-500.0,0.00016164,2,"2024-04-20T15:11:19.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075951,1713625879742,-500.0,0.00016164,2,"2024-04-20T15:11:19.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075952,1713625879751,-500.0,0.00016164,2,"2024-04-20T15:11:19.751",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075953,1713625879765,-500.0,0.00016164,2,"2024-04-20T15:11:19.765",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075954,1713625879773,-500.0,0.00016164,2,"2024-04-20T15:11:19.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075955,1713625879783,-500.0,0.00016164,2,"2024-04-20T15:11:19.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075956,1713625879792,-500.0,0.00016164,2,"2024-04-20T15:11:19.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075957,1713625879803,-150.0,0.00016164,2,"2024-04-20T15:11:19.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075958,1713625879812,-500.0,0.00016164,2,"2024-04-20T15:11:19.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075959,1713625879822,-500.0,0.00016164,2,"2024-04-20T15:11:19.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075960,1713625879832,-485.04,0.00016164,2,"2024-04-20T15:11:19.832",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075961,1713625879842,-500.0,0.00016164,2,"2024-04-20T15:11:19.842",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075962,1713625879851,-500.0,0.00016164,2,"2024-04-20T15:11:19.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075963,1713625879860,-500.0,0.00016164,2,"2024-04-20T15:11:19.860",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075964,1713625879870,-500.0,0.00016164,2,"2024-04-20T15:11:19.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075965,1713625879879,-500.0,0.00016164,2,"2024-04-20T15:11:19.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075966,1713625879889,-575.03,0.00016164,2,"2024-04-20T15:11:19.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075967,1713625879898,-501.25381702,0.00016164,2,"2024-04-20T15:11:19.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075968,1713625879908,-571.08,0.00016164,2,"2024-04-20T15:11:19.908",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075969,1713625879918,-541.63,0.00016164,2,"2024-04-20T15:11:19.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075970,1713625879927,-501.66471218,0.00016164,2,"2024-04-20T15:11:19.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075971,1713625879937,-500.0,0.00016164,2,"2024-04-20T15:11:19.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075972,1713625879946,-500.0,0.00016164,2,"2024-04-20T15:11:19.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075973,1713625879956,-631.1,0.00016164,2,"2024-04-20T15:11:19.956",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075974,1713625879966,-503.84358226,0.00016164,2,"2024-04-20T15:11:19.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075975,1713625879975,-500.56833482,0.00016164,2,"2024-04-20T15:11:19.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075976,1713625879984,-500.0,0.00016164,2,"2024-04-20T15:11:19.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075977,1713625879994,-500.0,0.00016164,2,"2024-04-20T15:11:19.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075978,1713625880003,-500.0,0.00016164,2,"2024-04-20T15:11:20.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075979,1713625880017,-500.0,0.00016164,2,"2024-04-20T15:11:20.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075980,1713625880029,-500.0,0.00016164,2,"2024-04-20T15:11:20.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075981,1713625880038,-500.0,0.00016164,2,"2024-04-20T15:11:20.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075982,1713625880047,-500.0,0.00016164,2,"2024-04-20T15:11:20.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075983,1713625880056,-501.95978917,0.00016164,2,"2024-04-20T15:11:20.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075984,1713625880066,-500.0,0.00016164,2,"2024-04-20T15:11:20.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075985,1713625880076,-500.0,0.00016164,2,"2024-04-20T15:11:20.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075986,1713625880086,-500.0,0.00016164,2,"2024-04-20T15:11:20.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075987,1713625880096,-504.5246756,0.00016164,2,"2024-04-20T15:11:20.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075988,1713625880106,-500.0,0.00016164,2,"2024-04-20T15:11:20.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075989,1713625880116,-501.88916252,0.00016164,2,"2024-04-20T15:11:20.116",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075990,1713625880125,-500.0,0.00016164,2,"2024-04-20T15:11:20.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075991,1713625880135,-502.43168711,0.00016164,2,"2024-04-20T15:11:20.135",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075992,1713625880144,-500.0,0.00016164,2,"2024-04-20T15:11:20.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075993,1713625880154,-500.0,0.00016164,2,"2024-04-20T15:11:20.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075994,1713625880164,-538.4,0.00016164,2,"2024-04-20T15:11:20.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075995,1713625880173,-502.51585258,0.00016164,2,"2024-04-20T15:11:20.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075996,1713625880183,-548.16,0.00016164,2,"2024-04-20T15:11:20.183",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075997,1713625880193,-500.0,0.00016164,2,"2024-04-20T15:11:20.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075998,1713625880202,-500.0,0.00016164,2,"2024-04-20T15:11:20.202",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323075999,1713625880212,-500.0,0.00016164,2,"2024-04-20T15:11:20.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076000,1713625880221,-577.76,0.00016164,2,"2024-04-20T15:11:20.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076001,1713625880230,-500.0,0.00016164,2,"2024-04-20T15:11:20.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076002,1713625880239,-500.0,0.00016164,2,"2024-04-20T15:11:20.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076003,1713625880248,-500.0,0.00016164,2,"2024-04-20T15:11:20.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076004,1713625880260,-500.0,0.00016164,2,"2024-04-20T15:11:20.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076005,1713625880270,-500.0,0.00016164,2,"2024-04-20T15:11:20.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076006,1713625880280,-500.0,0.00016164,2,"2024-04-20T15:11:20.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076007,1713625880289,-503.4103171,0.00016164,2,"2024-04-20T15:11:20.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076008,1713625880299,-500.0,0.00016164,2,"2024-04-20T15:11:20.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076009,1713625880308,-500.0,0.00016164,2,"2024-04-20T15:11:20.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076010,1713625880318,-500.0,0.00016164,2,"2024-04-20T15:11:20.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076011,1713625880327,-500.0,0.00016164,2,"2024-04-20T15:11:20.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076012,1713625880336,-500.0,0.00016164,2,"2024-04-20T15:11:20.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076013,1713625880346,-500.0,0.00016164,2,"2024-04-20T15:11:20.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076014,1713625880356,-500.0,0.00016164,2,"2024-04-20T15:11:20.356",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076015,1713625880365,-500.0,0.00016164,2,"2024-04-20T15:11:20.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076016,1713625880375,-500.0,0.00016164,2,"2024-04-20T15:11:20.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076017,1713625880384,-501.63,0.00016164,2,"2024-04-20T15:11:20.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076018,1713625880395,-503.13204161,0.00016164,2,"2024-04-20T15:11:20.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076019,1713625880404,-500.0,0.00016164,2,"2024-04-20T15:11:20.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076020,1713625880413,-500.0,0.00016164,2,"2024-04-20T15:11:20.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076021,1713625880423,-500.0,0.00016164,2,"2024-04-20T15:11:20.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076022,1713625880433,-500.0,0.00016164,2,"2024-04-20T15:11:20.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076023,1713625880442,-500.0,0.00016164,2,"2024-04-20T15:11:20.442",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076024,1713625880452,-500.0,0.00016164,2,"2024-04-20T15:11:20.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076025,1713625880461,-500.0,0.00016164,2,"2024-04-20T15:11:20.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076026,1713625880470,-500.0,0.00016164,2,"2024-04-20T15:11:20.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076027,1713625880480,-500.0,0.00016164,2,"2024-04-20T15:11:20.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076028,1713625880489,-500.0,0.00016164,2,"2024-04-20T15:11:20.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076029,1713625880499,-500.0,0.00016164,2,"2024-04-20T15:11:20.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076030,1713625880510,-500.0,0.00016164,2,"2024-04-20T15:11:20.510",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076031,1713625880520,-500.0,0.00016164,2,"2024-04-20T15:11:20.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076032,1713625880530,-500.0,0.00016164,2,"2024-04-20T15:11:20.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076033,1713625880540,-500.0,0.00016164,2,"2024-04-20T15:11:20.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076034,1713625880550,-500.0,0.00016164,2,"2024-04-20T15:11:20.550",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076035,1713625880559,-500.0,0.00016164,2,"2024-04-20T15:11:20.559",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076036,1713625880570,-500.0,0.00016164,2,"2024-04-20T15:11:20.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076037,1713625880579,-502.45709085,0.00016164,2,"2024-04-20T15:11:20.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076038,1713625880588,-500.0,0.00016164,2,"2024-04-20T15:11:20.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076039,1713625880598,-503.00698286,0.00016164,2,"2024-04-20T15:11:20.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076040,1713625880607,-500.0,0.00016164,2,"2024-04-20T15:11:20.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076041,1713625880616,-500.0,0.00016164,2,"2024-04-20T15:11:20.616",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076042,1713625880625,-500.0,0.00016164,2,"2024-04-20T15:11:20.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076043,1713625880634,-500.0,0.00016164,2,"2024-04-20T15:11:20.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076044,1713625880644,-500.0,0.00016164,2,"2024-04-20T15:11:20.644",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076045,1713625880654,-500.0,0.00016164,2,"2024-04-20T15:11:20.654",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076046,1713625880663,-500.0,0.00016164,2,"2024-04-20T15:11:20.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076047,1713625880672,-500.0,0.00016164,2,"2024-04-20T15:11:20.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076048,1713625880682,-500.0,0.00016164,2,"2024-04-20T15:11:20.682",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076049,1713625880691,-500.0,0.00016164,2,"2024-04-20T15:11:20.691",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076050,1713625880702,-507.44,0.00016164,2,"2024-04-20T15:11:20.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076051,1713625880711,-500.0,0.00016164,2,"2024-04-20T15:11:20.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076052,1713625880721,-500.0,0.00016164,2,"2024-04-20T15:11:20.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076053,1713625880731,-504.3566277,0.00016164,2,"2024-04-20T15:11:20.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076054,1713625880740,-500.0,0.00016164,2,"2024-04-20T15:11:20.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076055,1713625880750,-506.829144,0.00016164,2,"2024-04-20T15:11:20.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076056,1713625880761,-500.0,0.00016164,2,"2024-04-20T15:11:20.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076057,1713625880771,-503.13195192,0.00016164,2,"2024-04-20T15:11:20.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076058,1713625880780,-500.0,0.00016164,2,"2024-04-20T15:11:20.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076059,1713625880790,-500.0,0.00016164,2,"2024-04-20T15:11:20.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076060,1713625880800,-503.42238712,0.00016164,2,"2024-04-20T15:11:20.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076061,1713625880810,-503.60351478,0.00016164,2,"2024-04-20T15:11:20.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076062,1713625880820,-500.18368175,0.00016164,2,"2024-04-20T15:11:20.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076063,1713625880831,-504.43294167,0.00016164,2,"2024-04-20T15:11:20.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076064,1713625880841,-500.0,0.00016164,2,"2024-04-20T15:11:20.841",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076065,1713625880850,-500.0,0.00016164,2,"2024-04-20T15:11:20.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076066,1713625880859,-500.44716998,0.00016164,2,"2024-04-20T15:11:20.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076067,1713625880869,-503.3062629,0.00016164,2,"2024-04-20T15:11:20.869",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076068,1713625880878,-500.0,0.00016164,2,"2024-04-20T15:11:20.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076069,1713625880887,-502.69931876,0.00016164,2,"2024-04-20T15:11:20.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076070,1713625880895,-500.0,0.00016164,2,"2024-04-20T15:11:20.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076071,1713625880904,-500.0,0.00016164,2,"2024-04-20T15:11:20.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076072,1713625880913,-500.0,0.00016164,2,"2024-04-20T15:11:20.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076073,1713625880922,-500.0,0.00016164,2,"2024-04-20T15:11:20.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076074,1713625880931,-500.0,0.00016164,2,"2024-04-20T15:11:20.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076075,1713625880940,-500.0,0.00016164,2,"2024-04-20T15:11:20.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076076,1713625880949,-500.0,0.00016164,2,"2024-04-20T15:11:20.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076077,1713625880958,-513.49844396,0.00016164,2,"2024-04-20T15:11:20.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076078,1713625880968,-500.0,0.00016164,2,"2024-04-20T15:11:20.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076079,1713625880978,-513.05766045,0.00016164,2,"2024-04-20T15:11:20.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076080,1713625880988,-500.0,0.00016164,2,"2024-04-20T15:11:20.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076081,1713625880997,-500.0,0.00016164,2,"2024-04-20T15:11:20.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076082,1713625881006,-500.0,0.00016164,2,"2024-04-20T15:11:21.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076083,1713625881016,-500.0,0.00016164,2,"2024-04-20T15:11:21.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076084,1713625881025,-500.0,0.00016164,2,"2024-04-20T15:11:21.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076085,1713625881034,-503.73178644,0.00016164,2,"2024-04-20T15:11:21.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076086,1713625881044,-500.0,0.00016164,2,"2024-04-20T15:11:21.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076087,1713625881053,-500.0,0.00016164,2,"2024-04-20T15:11:21.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076088,1713625881063,-500.0,0.00016164,2,"2024-04-20T15:11:21.063",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076089,1713625881072,-500.0,0.00016164,2,"2024-04-20T15:11:21.072",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076090,1713625881081,-500.0,0.00016164,2,"2024-04-20T15:11:21.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076091,1713625881091,-500.0,0.00016164,2,"2024-04-20T15:11:21.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076092,1713625881100,-500.0,0.00016164,2,"2024-04-20T15:11:21.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076093,1713625881109,-500.0,0.00016164,2,"2024-04-20T15:11:21.109",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076094,1713625881118,-503.43299487,0.00016164,2,"2024-04-20T15:11:21.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076095,1713625881128,-500.0,0.00016164,2,"2024-04-20T15:11:21.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076096,1713625881137,-502.3018499,0.00016164,2,"2024-04-20T15:11:21.137",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076097,1713625881146,-444.97128545,0.00016164,2,"2024-04-20T15:11:21.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076098,1713625881155,-500.0,0.00016164,2,"2024-04-20T15:11:21.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076099,1713625881164,-500.0,0.00016164,2,"2024-04-20T15:11:21.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076100,1713625881174,-500.0,0.00016164,2,"2024-04-20T15:11:21.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076101,1713625881183,-500.0,0.00016164,2,"2024-04-20T15:11:21.183",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076102,1713625881195,-500.0,0.00016164,2,"2024-04-20T15:11:21.195",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076103,1713625881204,-500.0,0.00016164,2,"2024-04-20T15:11:21.204",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076104,1713625881213,-500.0,0.00016164,2,"2024-04-20T15:11:21.213",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076105,1713625881222,-500.0,0.00016164,2,"2024-04-20T15:11:21.222",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076106,1713625881231,-500.0,0.00016164,2,"2024-04-20T15:11:21.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076107,1713625881241,-500.0,0.00016164,2,"2024-04-20T15:11:21.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076108,1713625881250,-500.0,0.00016164,2,"2024-04-20T15:11:21.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076109,1713625881261,-500.0,0.00016164,2,"2024-04-20T15:11:21.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076110,1713625881271,-500.0,0.00016164,2,"2024-04-20T15:11:21.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076111,1713625881280,-500.0,0.00016164,2,"2024-04-20T15:11:21.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076112,1713625881289,-607.26,0.00016164,2,"2024-04-20T15:11:21.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076113,1713625881298,-500.0,0.00016164,2,"2024-04-20T15:11:21.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076114,1713625881308,-502.06231761,0.00016164,2,"2024-04-20T15:11:21.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076115,1713625881317,-500.0,0.00016164,2,"2024-04-20T15:11:21.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076116,1713625881327,-500.0,0.00016164,2,"2024-04-20T15:11:21.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076117,1713625881336,-500.0,0.00016164,2,"2024-04-20T15:11:21.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076118,1713625881345,-500.0,0.00016164,2,"2024-04-20T15:11:21.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076119,1713625881355,-500.0,0.00016164,2,"2024-04-20T15:11:21.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076120,1713625881364,-500.0,0.00016164,2,"2024-04-20T15:11:21.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076121,1713625881374,-500.91,0.00016164,2,"2024-04-20T15:11:21.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076122,1713625881383,-500.0,0.00016164,2,"2024-04-20T15:11:21.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076123,1713625881393,-500.0,0.00016164,2,"2024-04-20T15:11:21.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076124,1713625881402,-500.0,0.00016164,2,"2024-04-20T15:11:21.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076125,1713625881410,-496.30165876,0.00016164,2,"2024-04-20T15:11:21.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076126,1713625881420,-500.0,0.00016164,2,"2024-04-20T15:11:21.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076127,1713625881429,-500.0,0.00016164,2,"2024-04-20T15:11:21.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076128,1713625881438,-500.0,0.00016164,2,"2024-04-20T15:11:21.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076129,1713625881447,-500.0,0.00016164,2,"2024-04-20T15:11:21.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076130,1713625881457,-211.12,0.00016164,2,"2024-04-20T15:11:21.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076131,1713625881466,-501.10968265,0.00016164,2,"2024-04-20T15:11:21.466",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076132,1713625881475,-500.0,0.00016164,2,"2024-04-20T15:11:21.475",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076133,1713625881485,-590.15,0.00016164,2,"2024-04-20T15:11:21.485",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076134,1713625881494,-500.0,0.00016164,2,"2024-04-20T15:11:21.494",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076135,1713625881503,-500.0,0.00016164,2,"2024-04-20T15:11:21.503",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076136,1713625881514,-500.0,0.00016164,2,"2024-04-20T15:11:21.514",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076137,1713625881523,-500.0,0.00016164,2,"2024-04-20T15:11:21.523",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076138,1713625881533,-500.0,0.00016164,2,"2024-04-20T15:11:21.533",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076139,1713625881542,-500.0,0.00016164,2,"2024-04-20T15:11:21.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076140,1713625881552,-500.0,0.00016164,2,"2024-04-20T15:11:21.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076141,1713625881561,-500.0,0.00016164,2,"2024-04-20T15:11:21.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076142,1713625881570,-500.0,0.00016164,2,"2024-04-20T15:11:21.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076143,1713625881579,-500.0,0.00016164,2,"2024-04-20T15:11:21.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076144,1713625881589,-500.0,0.00016164,2,"2024-04-20T15:11:21.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076145,1713625881598,-500.0,0.00016164,2,"2024-04-20T15:11:21.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076146,1713625881607,-500.0,0.00016164,2,"2024-04-20T15:11:21.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076147,1713625881618,-500.0,0.00016164,2,"2024-04-20T15:11:21.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076148,1713625881628,-500.0,0.00016164,2,"2024-04-20T15:11:21.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076149,1713625881639,-500.0,0.00016164,2,"2024-04-20T15:11:21.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076150,1713625881648,-500.0,0.00016164,2,"2024-04-20T15:11:21.648",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076151,1713625881658,-500.0,0.00016164,2,"2024-04-20T15:11:21.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076152,1713625881666,-500.0,0.00016164,2,"2024-04-20T15:11:21.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076153,1713625881676,-213.79367527,0.00016164,2,"2024-04-20T15:11:21.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076154,1713625881685,-500.0,0.00016164,2,"2024-04-20T15:11:21.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076155,1713625881694,-500.0,0.00016164,2,"2024-04-20T15:11:21.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076156,1713625881703,-500.0,0.00016164,2,"2024-04-20T15:11:21.703",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076157,1713625881712,-500.0,0.00016164,2,"2024-04-20T15:11:21.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076158,1713625881721,-500.0,0.00016164,2,"2024-04-20T15:11:21.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076159,1713625881730,-500.0,0.00016164,2,"2024-04-20T15:11:21.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076160,1713625881739,-500.0,0.00016164,2,"2024-04-20T15:11:21.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076161,1713625881748,-500.0,0.00016164,2,"2024-04-20T15:11:21.748",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076162,1713625881759,-500.0,0.00016164,2,"2024-04-20T15:11:21.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076163,1713625881770,-500.0,0.00016164,2,"2024-04-20T15:11:21.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076164,1713625881779,-500.0,0.00016164,2,"2024-04-20T15:11:21.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076165,1713625881789,-500.0,0.00016164,2,"2024-04-20T15:11:21.789",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076166,1713625881799,-500.0,0.00016164,2,"2024-04-20T15:11:21.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076167,1713625881808,-500.0,0.00016164,2,"2024-04-20T15:11:21.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076168,1713625881818,-500.0,0.00016164,2,"2024-04-20T15:11:21.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076169,1713625881827,-500.0,0.00016164,2,"2024-04-20T15:11:21.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076170,1713625881837,-500.0,0.00016164,2,"2024-04-20T15:11:21.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076171,1713625881847,-500.0,0.00016164,2,"2024-04-20T15:11:21.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076172,1713625881857,-500.0,0.00016164,2,"2024-04-20T15:11:21.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076173,1713625881866,-500.0,0.00016164,2,"2024-04-20T15:11:21.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076174,1713625881876,-500.0,0.00016164,2,"2024-04-20T15:11:21.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076175,1713625881885,-500.0,0.00016164,2,"2024-04-20T15:11:21.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076176,1713625881895,-500.0,0.00016164,2,"2024-04-20T15:11:21.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076177,1713625881904,-550.29254873,0.00016164,2,"2024-04-20T15:11:21.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076178,1713625881913,-500.0,0.00016164,2,"2024-04-20T15:11:21.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076179,1713625881922,-500.0,0.00016164,2,"2024-04-20T15:11:21.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076180,1713625881932,-500.0,0.00016164,2,"2024-04-20T15:11:21.932",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076181,1713625881942,-500.0,0.00016164,2,"2024-04-20T15:11:21.942",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076182,1713625881951,-499.8,0.00016164,2,"2024-04-20T15:11:21.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076183,1713625881961,-500.0,0.00016164,2,"2024-04-20T15:11:21.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076184,1713625881970,-500.0,0.00016164,2,"2024-04-20T15:11:21.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076185,1713625881979,-500.0,0.00016164,2,"2024-04-20T15:11:21.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076186,1713625881989,-500.0,0.00016164,2,"2024-04-20T15:11:21.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076187,1713625881999,-500.0,0.00016164,2,"2024-04-20T15:11:21.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076188,1713625882009,-500.0,0.00016164,2,"2024-04-20T15:11:22.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076189,1713625882019,-606.46621005,0.00016164,2,"2024-04-20T15:11:22.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076190,1713625882028,-500.0,0.00016164,2,"2024-04-20T15:11:22.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076191,1713625882038,-500.0,0.00016164,2,"2024-04-20T15:11:22.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076192,1713625882047,-500.0,0.00016164,2,"2024-04-20T15:11:22.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076193,1713625882056,-500.0,0.00016164,2,"2024-04-20T15:11:22.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076194,1713625882066,-500.0,0.00016164,2,"2024-04-20T15:11:22.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076195,1713625882076,-500.0,0.00016164,2,"2024-04-20T15:11:22.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076196,1713625882085,-500.0,0.00016164,2,"2024-04-20T15:11:22.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076197,1713625882095,-500.0,0.00016164,2,"2024-04-20T15:11:22.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076198,1713625882104,-500.0,0.00016164,2,"2024-04-20T15:11:22.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076199,1713625882114,-500.0,0.00016164,2,"2024-04-20T15:11:22.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076200,1713625882124,-500.0,0.00016164,2,"2024-04-20T15:11:22.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076201,1713625882133,-500.0,0.00016164,2,"2024-04-20T15:11:22.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076202,1713625882143,-541.73,0.00016164,2,"2024-04-20T15:11:22.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076203,1713625882153,-500.0,0.00016164,2,"2024-04-20T15:11:22.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076204,1713625882163,-532.78676466,0.00016164,2,"2024-04-20T15:11:22.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076205,1713625882172,-500.0,0.00016164,2,"2024-04-20T15:11:22.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076206,1713625882181,-500.0,0.00016164,2,"2024-04-20T15:11:22.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076207,1713625882191,-500.0,0.00016164,2,"2024-04-20T15:11:22.191",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076208,1713625882201,-536.80482155,0.00016164,2,"2024-04-20T15:11:22.201",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076209,1713625882211,-500.0,0.00016164,2,"2024-04-20T15:11:22.211",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076210,1713625882221,-440.24,0.00016164,2,"2024-04-20T15:11:22.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076211,1713625882230,-500.0,0.00016164,2,"2024-04-20T15:11:22.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076212,1713625882240,-500.0,0.00016164,2,"2024-04-20T15:11:22.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076213,1713625882249,-467.05,0.00016164,2,"2024-04-20T15:11:22.249",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076214,1713625882260,-500.0,0.00016164,2,"2024-04-20T15:11:22.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076215,1713625882270,-500.0,0.00016164,2,"2024-04-20T15:11:22.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076216,1713625882279,-500.0,0.00016164,2,"2024-04-20T15:11:22.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076217,1713625882289,-232.87669233,0.00016164,2,"2024-04-20T15:11:22.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076218,1713625882298,-500.0,0.00016164,2,"2024-04-20T15:11:22.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076219,1713625882307,-500.0,0.00016164,2,"2024-04-20T15:11:22.307",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076220,1713625882317,-500.0,0.00016164,2,"2024-04-20T15:11:22.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076221,1713625882326,-500.0,0.00016164,2,"2024-04-20T15:11:22.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076222,1713625882336,-500.0,0.00016164,2,"2024-04-20T15:11:22.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076223,1713625882345,-500.0,0.00016164,2,"2024-04-20T15:11:22.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076224,1713625882355,-820.69,0.00016164,2,"2024-04-20T15:11:22.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076225,1713625882365,-500.0,0.00016164,2,"2024-04-20T15:11:22.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076226,1713625882374,-500.0,0.00016164,2,"2024-04-20T15:11:22.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076227,1713625882384,-500.0,0.00016164,2,"2024-04-20T15:11:22.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076228,1713625882393,-509.82,0.00016164,2,"2024-04-20T15:11:22.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076229,1713625882403,-500.0,0.00016164,2,"2024-04-20T15:11:22.403",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076230,1713625882413,-500.0,0.00016164,2,"2024-04-20T15:11:22.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076231,1713625882423,-500.0,0.00016164,2,"2024-04-20T15:11:22.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076232,1713625882433,-500.0,0.00016164,2,"2024-04-20T15:11:22.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076233,1713625882444,-500.0,0.00016164,2,"2024-04-20T15:11:22.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076234,1713625882453,-500.0,0.00016164,2,"2024-04-20T15:11:22.453",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076235,1713625882463,-500.0,0.00016164,2,"2024-04-20T15:11:22.463",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076236,1713625882473,-500.0,0.00016164,2,"2024-04-20T15:11:22.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076237,1713625882482,-500.0,0.00016164,2,"2024-04-20T15:11:22.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076238,1713625882491,-500.0,0.00016164,2,"2024-04-20T15:11:22.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076239,1713625882501,-500.0,0.00016164,2,"2024-04-20T15:11:22.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076240,1713625882512,-500.0,0.00016164,2,"2024-04-20T15:11:22.512",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076241,1713625882522,-500.0,0.00016164,2,"2024-04-20T15:11:22.522",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076242,1713625882532,-500.0,0.00016164,2,"2024-04-20T15:11:22.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076243,1713625882542,-500.0,0.00016164,2,"2024-04-20T15:11:22.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076244,1713625882552,-500.0,0.00016164,2,"2024-04-20T15:11:22.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076245,1713625882561,-500.0,0.00016164,2,"2024-04-20T15:11:22.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076246,1713625882572,-500.0,0.00016164,2,"2024-04-20T15:11:22.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076247,1713625882581,-500.0,0.00016164,2,"2024-04-20T15:11:22.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076248,1713625882591,-500.0,0.00016164,2,"2024-04-20T15:11:22.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076249,1713625882601,-569.53820045,0.00016164,2,"2024-04-20T15:11:22.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076250,1713625882611,-500.0,0.00016164,2,"2024-04-20T15:11:22.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076251,1713625882621,-500.0,0.00016164,2,"2024-04-20T15:11:22.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076252,1713625882631,-500.0,0.00016164,2,"2024-04-20T15:11:22.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076253,1713625882640,-500.0,0.00016164,2,"2024-04-20T15:11:22.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076254,1713625882650,-500.0,0.00016164,2,"2024-04-20T15:11:22.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076255,1713625882660,-500.0,0.00016164,2,"2024-04-20T15:11:22.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076256,1713625882670,-500.0,0.00016164,2,"2024-04-20T15:11:22.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076257,1713625882680,-332.5459849,0.00016164,2,"2024-04-20T15:11:22.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076258,1713625882690,-500.0,0.00016164,2,"2024-04-20T15:11:22.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076259,1713625882700,-244.48,0.00016164,2,"2024-04-20T15:11:22.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076260,1713625882710,-500.0,0.00016164,2,"2024-04-20T15:11:22.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076261,1713625882720,-500.0,0.00016164,2,"2024-04-20T15:11:22.720",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076262,1713625882730,-500.0,0.00016164,2,"2024-04-20T15:11:22.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076263,1713625882739,-500.0,0.00016164,2,"2024-04-20T15:11:22.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076264,1713625882749,-500.0,0.00016164,2,"2024-04-20T15:11:22.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076265,1713625882762,-500.0,0.00016164,2,"2024-04-20T15:11:22.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076266,1713625882772,-530.12,0.00016164,2,"2024-04-20T15:11:22.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076267,1713625882781,-500.0,0.00016164,2,"2024-04-20T15:11:22.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076268,1713625882790,-500.0,0.00016164,2,"2024-04-20T15:11:22.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076269,1713625882800,-500.0,0.00016164,2,"2024-04-20T15:11:22.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076270,1713625882809,-574.43,0.00016164,2,"2024-04-20T15:11:22.809",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076271,1713625882818,-500.0,0.00016164,2,"2024-04-20T15:11:22.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076272,1713625882827,-500.0,0.00016164,2,"2024-04-20T15:11:22.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076273,1713625882837,-500.0,0.00016164,2,"2024-04-20T15:11:22.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076274,1713625882847,-500.0,0.00016164,2,"2024-04-20T15:11:22.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076275,1713625882858,-500.0,0.00016164,2,"2024-04-20T15:11:22.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076276,1713625882868,-500.0,0.00016164,2,"2024-04-20T15:11:22.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076277,1713625882878,-500.0,0.00016164,2,"2024-04-20T15:11:22.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076278,1713625882888,-500.0,0.00016164,2,"2024-04-20T15:11:22.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076279,1713625882899,-482.31509624,0.00016164,2,"2024-04-20T15:11:22.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076280,1713625882908,-500.0,0.00016164,2,"2024-04-20T15:11:22.908",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076281,1713625882918,-500.0,0.00016164,2,"2024-04-20T15:11:22.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076282,1713625882928,-500.0,0.00016164,2,"2024-04-20T15:11:22.928",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076283,1713625882938,-714.49,0.00016164,2,"2024-04-20T15:11:22.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076284,1713625882947,-500.0,0.00016164,2,"2024-04-20T15:11:22.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076285,1713625882957,-500.0,0.00016164,2,"2024-04-20T15:11:22.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076286,1713625882968,-500.0,0.00016164,2,"2024-04-20T15:11:22.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076287,1713625882978,-500.0,0.00016164,2,"2024-04-20T15:11:22.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076288,1713625882987,-500.0,0.00016164,2,"2024-04-20T15:11:22.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076289,1713625882997,-500.0,0.00016164,2,"2024-04-20T15:11:22.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076290,1713625883007,-500.0,0.00016164,2,"2024-04-20T15:11:23.007",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076291,1713625883018,-500.0,0.00016164,2,"2024-04-20T15:11:23.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076292,1713625883028,-500.0,0.00016164,2,"2024-04-20T15:11:23.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076293,1713625883039,-500.0,0.00016164,2,"2024-04-20T15:11:23.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076294,1713625883050,-500.0,0.00016164,2,"2024-04-20T15:11:23.050",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076295,1713625883059,-500.0,0.00016164,2,"2024-04-20T15:11:23.059",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076296,1713625883070,-500.0,0.00016164,2,"2024-04-20T15:11:23.070",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076297,1713625883080,-552.73,0.00016164,2,"2024-04-20T15:11:23.080",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076298,1713625883089,-546.25,0.00016164,2,"2024-04-20T15:11:23.089",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076299,1713625883100,-500.0,0.00016164,2,"2024-04-20T15:11:23.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076300,1713625883111,-500.0,0.00016164,2,"2024-04-20T15:11:23.111",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076301,1713625883122,-500.0,0.00016164,2,"2024-04-20T15:11:23.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076302,1713625883132,-500.0,0.00016164,2,"2024-04-20T15:11:23.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076303,1713625883142,-546.75,0.00016164,2,"2024-04-20T15:11:23.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076304,1713625883153,-502.65,0.00016164,2,"2024-04-20T15:11:23.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076305,1713625883162,-500.0,0.00016164,2,"2024-04-20T15:11:23.162",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076306,1713625883172,-622.21434787,0.00016164,2,"2024-04-20T15:11:23.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076307,1713625883182,-500.0,0.00016164,2,"2024-04-20T15:11:23.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076308,1713625883192,-500.0,0.00016164,2,"2024-04-20T15:11:23.192",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076309,1713625883202,-500.0,0.00016164,2,"2024-04-20T15:11:23.202",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076310,1713625883211,-500.0,0.00016164,2,"2024-04-20T15:11:23.211",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076311,1713625883221,-500.0,0.00016164,2,"2024-04-20T15:11:23.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076312,1713625883231,-500.0,0.00016164,2,"2024-04-20T15:11:23.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076313,1713625883241,-500.0,0.00016164,2,"2024-04-20T15:11:23.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076314,1713625883253,-930.08021738,0.0001617,2,"2024-04-20T15:11:23.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076315,1713625883265,-1000.0,0.0001617,2,"2024-04-20T15:11:23.265",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076316,1713625883275,-5727.0,0.0001617,2,"2024-04-20T15:11:23.275",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076317,1713625883285,-5891.0,0.0001617,2,"2024-04-20T15:11:23.285",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076318,1713625883294,-37676.0,0.0001617,2,"2024-04-20T15:11:23.294",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076319,1713625883304,-2704.0,0.0001617,2,"2024-04-20T15:11:23.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076320,1713625883313,-1055.0,0.0001617,2,"2024-04-20T15:11:23.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076321,1713625883323,-3208.32123148,0.00016188,2,"2024-04-20T15:11:23.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076322,1713625883333,-2806.02405582,0.00016271,2,"2024-04-20T15:11:23.333",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076323,1713625883343,-500.0,0.00016307,2,"2024-04-20T15:11:23.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076324,1713625883353,-185.82,0.00016331,2,"2024-04-20T15:11:23.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076325,1713625883363,-618.96,0.0001636,3,"2024-04-20T15:11:23.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076326,1713625883373,-1521.23415518,0.00016419,2,"2024-04-20T15:11:23.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076327,1713625883383,-160.243164,0.0001643,2,"2024-04-20T15:11:23.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076328,1713625883393,-160.243165,0.0001643,2,"2024-04-20T15:11:23.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076329,1713625883402,-160.243164,0.0001643,2,"2024-04-20T15:11:23.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076330,1713625883412,-500.0,0.00016438,2,"2024-04-20T15:11:23.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076331,1713625883422,-500.0,0.00016438,2,"2024-04-20T15:11:23.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076332,1713625883431,-500.0,0.00016438,2,"2024-04-20T15:11:23.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076333,1713625883441,-500.0,0.00016438,2,"2024-04-20T15:11:23.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076334,1713625883451,-500.0,0.00016438,2,"2024-04-20T15:11:23.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076335,1713625883462,-500.0,0.00016438,2,"2024-04-20T15:11:23.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076336,1713625883472,-500.0,0.00016438,2,"2024-04-20T15:11:23.472",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076337,1713625883482,-500.0,0.00016438,2,"2024-04-20T15:11:23.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076338,1713625883492,-500.0,0.00016438,2,"2024-04-20T15:11:23.492",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076339,1713625883502,-500.0,0.00016438,2,"2024-04-20T15:11:23.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076340,1713625883513,-500.0,0.00016438,2,"2024-04-20T15:11:23.513",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076341,1713625883524,-500.0,0.00016438,2,"2024-04-20T15:11:23.524",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076342,1713625883534,-500.0,0.00016438,2,"2024-04-20T15:11:23.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076343,1713625883544,-500.0,0.00016438,2,"2024-04-20T15:11:23.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076344,1713625883554,-500.0,0.00016438,2,"2024-04-20T15:11:23.554",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076345,1713625883565,-500.0,0.00016438,2,"2024-04-20T15:11:23.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076346,1713625883574,-500.0,0.00016438,2,"2024-04-20T15:11:23.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076347,1713625883584,-500.0,0.00016438,2,"2024-04-20T15:11:23.584",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076348,1713625883594,-500.0,0.00016438,2,"2024-04-20T15:11:23.594",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076349,1713625883604,-500.0,0.00016438,2,"2024-04-20T15:11:23.604",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076350,1713625883613,-500.0,0.00016438,2,"2024-04-20T15:11:23.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076351,1713625883623,-500.0,0.00016438,2,"2024-04-20T15:11:23.623",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076352,1713625883633,-500.0,0.00016438,2,"2024-04-20T15:11:23.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076353,1713625883643,-500.0,0.00016438,2,"2024-04-20T15:11:23.643",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076354,1713625883653,-361.25,0.00016438,2,"2024-04-20T15:11:23.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076355,1713625883663,-500.0,0.00016438,2,"2024-04-20T15:11:23.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076356,1713625883673,-500.0,0.00016438,2,"2024-04-20T15:11:23.673",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076357,1713625883683,-500.0,0.00016438,2,"2024-04-20T15:11:23.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076358,1713625883692,-369.27,0.00016438,2,"2024-04-20T15:11:23.692",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076359,1713625883702,-500.0,0.00016438,2,"2024-04-20T15:11:23.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076360,1713625883711,-500.0,0.00016438,2,"2024-04-20T15:11:23.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076361,1713625883722,-500.0,0.00016438,2,"2024-04-20T15:11:23.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076362,1713625883732,-500.0,0.00016438,2,"2024-04-20T15:11:23.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076363,1713625883742,-500.0,0.00016438,2,"2024-04-20T15:11:23.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076364,1713625883751,-500.0,0.00016438,2,"2024-04-20T15:11:23.751",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076365,1713625883766,-500.0,0.00016438,2,"2024-04-20T15:11:23.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076366,1713625883775,-500.0,0.00016438,2,"2024-04-20T15:11:23.775",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076367,1713625883786,-500.0,0.00016438,2,"2024-04-20T15:11:23.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076368,1713625883796,-500.0,0.00016438,2,"2024-04-20T15:11:23.796",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076369,1713625883807,-500.0,0.00016438,2,"2024-04-20T15:11:23.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076370,1713625883817,-500.0,0.00016438,2,"2024-04-20T15:11:23.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076371,1713625883827,-500.0,0.00016438,2,"2024-04-20T15:11:23.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076372,1713625883839,-500.0,0.00016438,2,"2024-04-20T15:11:23.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076373,1713625883848,-500.0,0.00016438,2,"2024-04-20T15:11:23.848",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076374,1713625883858,-500.0,0.00016438,2,"2024-04-20T15:11:23.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076375,1713625883868,-500.0,0.00016438,2,"2024-04-20T15:11:23.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076376,1713625883878,-500.0,0.00016438,2,"2024-04-20T15:11:23.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076377,1713625883888,-500.0,0.00016438,2,"2024-04-20T15:11:23.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076378,1713625883897,-500.0,0.00016438,2,"2024-04-20T15:11:23.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076379,1713625883907,-500.0,0.00016438,2,"2024-04-20T15:11:23.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076380,1713625883917,-500.0,0.00016438,2,"2024-04-20T15:11:23.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076381,1713625883927,-531.45,0.00016438,2,"2024-04-20T15:11:23.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076382,1713625883938,-500.0,0.00016438,2,"2024-04-20T15:11:23.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076383,1713625884151,-500.0,0.00016438,2,"2024-04-20T15:11:24.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076384,1713625884161,-500.0,0.00016438,2,"2024-04-20T15:11:24.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076385,1713625884170,-500.0,0.00016438,2,"2024-04-20T15:11:24.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076386,1713625884179,-500.0,0.00016438,2,"2024-04-20T15:11:24.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076387,1713625884189,-500.0,0.00016438,2,"2024-04-20T15:11:24.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076388,1713625884200,-500.0,0.00016438,2,"2024-04-20T15:11:24.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076389,1713625884209,-500.0,0.00016438,2,"2024-04-20T15:11:24.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076390,1713625884218,-500.0,0.00016438,2,"2024-04-20T15:11:24.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076391,1713625884227,-500.0,0.00016438,2,"2024-04-20T15:11:24.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076392,1713625884237,-500.0,0.00016438,2,"2024-04-20T15:11:24.237",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076393,1713625884247,-500.0,0.00016438,2,"2024-04-20T15:11:24.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076394,1713625884256,-500.0,0.00016438,2,"2024-04-20T15:11:24.256",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076395,1713625884266,-500.0,0.00016438,2,"2024-04-20T15:11:24.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076396,1713625884275,-500.0,0.00016438,2,"2024-04-20T15:11:24.275",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076397,1713625884286,-500.0,0.00016438,2,"2024-04-20T15:11:24.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076398,1713625884296,-500.0,0.00016438,2,"2024-04-20T15:11:24.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076399,1713625884308,-500.0,0.00016438,2,"2024-04-20T15:11:24.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076400,1713625884317,-500.0,0.00016438,2,"2024-04-20T15:11:24.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076401,1713625884327,-500.0,0.00016438,2,"2024-04-20T15:11:24.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076402,1713625884336,-500.0,0.00016438,2,"2024-04-20T15:11:24.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076403,1713625884346,-500.0,0.00016438,2,"2024-04-20T15:11:24.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076404,1713625884355,-500.0,0.00016438,2,"2024-04-20T15:11:24.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076405,1713625884365,-500.0,0.00016438,2,"2024-04-20T15:11:24.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076406,1713625884374,-500.0,0.00016438,2,"2024-04-20T15:11:24.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076407,1713625884384,-500.0,0.00016438,2,"2024-04-20T15:11:24.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076408,1713625884394,-500.0,0.00016438,2,"2024-04-20T15:11:24.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076409,1713625884403,-500.0,0.00016438,2,"2024-04-20T15:11:24.403",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076410,1713625884412,-500.0,0.00016438,2,"2024-04-20T15:11:24.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076411,1713625884422,-500.0,0.00016438,2,"2024-04-20T15:11:24.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076412,1713625884431,-500.0,0.00016438,2,"2024-04-20T15:11:24.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076413,1713625884441,-500.0,0.00016438,2,"2024-04-20T15:11:24.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076414,1713625884450,-500.0,0.00016438,2,"2024-04-20T15:11:24.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076415,1713625884460,-500.0,0.00016438,2,"2024-04-20T15:11:24.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076416,1713625884469,-500.0,0.00016438,2,"2024-04-20T15:11:24.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076417,1713625884479,-500.0,0.00016438,2,"2024-04-20T15:11:24.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076418,1713625884488,-500.0,0.00016438,2,"2024-04-20T15:11:24.488",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076419,1713625884497,-500.0,0.00016438,2,"2024-04-20T15:11:24.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076420,1713625884507,-500.0,0.00016438,2,"2024-04-20T15:11:24.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076421,1713625884517,-500.0,0.00016438,2,"2024-04-20T15:11:24.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076422,1713625884526,-500.0,0.00016438,2,"2024-04-20T15:11:24.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076423,1713625884536,-500.0,0.00016438,2,"2024-04-20T15:11:24.536",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076424,1713625884546,-500.0,0.00016438,2,"2024-04-20T15:11:24.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076425,1713625884556,-500.0,0.00016438,2,"2024-04-20T15:11:24.556",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076426,1713625884565,-500.0,0.00016438,2,"2024-04-20T15:11:24.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076427,1713625884574,-500.0,0.00016438,2,"2024-04-20T15:11:24.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076428,1713625884583,-500.0,0.00016438,2,"2024-04-20T15:11:24.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076429,1713625884593,-500.0,0.00016438,2,"2024-04-20T15:11:24.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076430,1713625884603,-500.0,0.00016438,2,"2024-04-20T15:11:24.603",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076431,1713625884613,-500.0,0.00016438,2,"2024-04-20T15:11:24.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076432,1713625884622,-500.0,0.00016438,2,"2024-04-20T15:11:24.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076433,1713625884631,-500.0,0.00016438,2,"2024-04-20T15:11:24.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076434,1713625884641,-500.0,0.00016438,2,"2024-04-20T15:11:24.641",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076435,1713625884651,-500.0,0.00016438,2,"2024-04-20T15:11:24.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076436,1713625884660,-500.0,0.00016438,2,"2024-04-20T15:11:24.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076437,1713625884669,-500.0,0.00016438,2,"2024-04-20T15:11:24.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076438,1713625884679,-500.0,0.00016438,2,"2024-04-20T15:11:24.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076439,1713625884688,-500.0,0.00016438,2,"2024-04-20T15:11:24.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076440,1713625884698,-342.25,0.00016438,2,"2024-04-20T15:11:24.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076441,1713625884707,-2193.06,0.00016438,2,"2024-04-20T15:11:24.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076442,1713625884716,-500.0,0.00016438,2,"2024-04-20T15:11:24.716",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076443,1713625884725,-500.0,0.00016438,2,"2024-04-20T15:11:24.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076444,1713625884734,-500.0,0.00016438,2,"2024-04-20T15:11:24.734",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076445,1713625884743,-500.0,0.00016438,2,"2024-04-20T15:11:24.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076446,1713625884752,-468.75538307,0.00016438,2,"2024-04-20T15:11:24.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076447,1713625884766,-500.0,0.00016438,2,"2024-04-20T15:11:24.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076448,1713625884775,-500.0,0.00016438,2,"2024-04-20T15:11:24.775",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076449,1713625884784,-500.0,0.00016438,2,"2024-04-20T15:11:24.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076450,1713625884794,-500.0,0.00016438,2,"2024-04-20T15:11:24.794",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076451,1713625884805,-500.0,0.00016438,2,"2024-04-20T15:11:24.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076452,1713625884815,-500.0,0.00016438,2,"2024-04-20T15:11:24.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076453,1713625884825,-500.0,0.00016438,2,"2024-04-20T15:11:24.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076454,1713625884835,-500.35,0.00016438,2,"2024-04-20T15:11:24.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076455,1713625884845,-500.0,0.00016438,2,"2024-04-20T15:11:24.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076456,1713625884856,-500.0,0.00016438,2,"2024-04-20T15:11:24.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076457,1713625884865,-500.0,0.00016438,2,"2024-04-20T15:11:24.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076458,1713625884874,-512.0,0.00016438,2,"2024-04-20T15:11:24.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076459,1713625884884,-483.68,0.00016438,2,"2024-04-20T15:11:24.884",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076460,1713625884894,-500.45,0.00016438,2,"2024-04-20T15:11:24.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076461,1713625884903,-500.0,0.00016438,2,"2024-04-20T15:11:24.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076462,1713625884913,-500.0,0.00016438,2,"2024-04-20T15:11:24.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076463,1713625884922,-420.8,0.00016438,2,"2024-04-20T15:11:24.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076464,1713625884932,-500.0,0.00016438,2,"2024-04-20T15:11:24.932",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076465,1713625884942,-500.0,0.00016438,2,"2024-04-20T15:11:24.942",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076466,1713625884951,-500.0,0.00016438,2,"2024-04-20T15:11:24.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076467,1713625884961,-500.0,0.00016438,2,"2024-04-20T15:11:24.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076468,1713625884970,-500.0,0.00016438,2,"2024-04-20T15:11:24.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076469,1713625884980,-500.0,0.00016438,2,"2024-04-20T15:11:24.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076470,1713625884989,-500.0,0.00016438,2,"2024-04-20T15:11:24.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076471,1713625884999,-500.0,0.00016438,2,"2024-04-20T15:11:24.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076472,1713625885009,-500.0,0.00016438,2,"2024-04-20T15:11:25.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076473,1713625885018,-500.0,0.00016438,2,"2024-04-20T15:11:25.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076474,1713625885027,-500.0,0.00016438,2,"2024-04-20T15:11:25.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076475,1713625885037,-500.0,0.00016438,2,"2024-04-20T15:11:25.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076476,1713625885046,-500.0,0.00016438,2,"2024-04-20T15:11:25.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076477,1713625885056,-500.0,0.00016438,2,"2024-04-20T15:11:25.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076478,1713625885065,-500.0,0.00016438,2,"2024-04-20T15:11:25.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076479,1713625885074,-500.0,0.00016438,2,"2024-04-20T15:11:25.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076480,1713625885084,-500.0,0.00016438,2,"2024-04-20T15:11:25.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076481,1713625885094,-500.0,0.00016438,2,"2024-04-20T15:11:25.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076482,1713625885103,-500.0,0.00016438,2,"2024-04-20T15:11:25.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076483,1713625885113,-500.0,0.00016438,2,"2024-04-20T15:11:25.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076484,1713625885122,-500.0,0.00016438,2,"2024-04-20T15:11:25.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076485,1713625885132,-500.0,0.00016438,2,"2024-04-20T15:11:25.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076486,1713625885142,-500.0,0.00016438,2,"2024-04-20T15:11:25.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076487,1713625885151,-500.0,0.00016438,2,"2024-04-20T15:11:25.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076488,1713625885160,-500.0,0.00016438,2,"2024-04-20T15:11:25.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076489,1713625885170,-500.0,0.00016438,2,"2024-04-20T15:11:25.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076490,1713625885180,-528.28,0.00016438,2,"2024-04-20T15:11:25.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076491,1713625885190,-500.0,0.00016438,2,"2024-04-20T15:11:25.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076492,1713625885200,-470.85,0.00016438,2,"2024-04-20T15:11:25.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076493,1713625885210,-500.0,0.00016438,2,"2024-04-20T15:11:25.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076494,1713625885219,-500.0,0.00016438,2,"2024-04-20T15:11:25.219",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076495,1713625885229,-500.0,0.00016438,2,"2024-04-20T15:11:25.229",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076496,1713625885239,-500.0,0.00016438,2,"2024-04-20T15:11:25.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076497,1713625885248,-500.0,0.00016438,2,"2024-04-20T15:11:25.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076498,1713625885258,-500.0,0.00016438,2,"2024-04-20T15:11:25.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076499,1713625885267,-500.0,0.00016438,2,"2024-04-20T15:11:25.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076500,1713625885277,-500.0,0.00016438,2,"2024-04-20T15:11:25.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076501,1713625885286,-500.0,0.00016438,2,"2024-04-20T15:11:25.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076502,1713625885296,-500.0,0.00016438,2,"2024-04-20T15:11:25.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076503,1713625885306,-500.0,0.00016438,2,"2024-04-20T15:11:25.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076504,1713625885315,-500.0,0.00016438,2,"2024-04-20T15:11:25.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076505,1713625885324,-564.26,0.00016438,2,"2024-04-20T15:11:25.324",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076506,1713625885334,-500.0,0.00016438,2,"2024-04-20T15:11:25.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076507,1713625885343,-500.0,0.00016438,2,"2024-04-20T15:11:25.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076508,1713625885352,-500.0,0.00016438,2,"2024-04-20T15:11:25.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076509,1713625885362,-500.0,0.00016438,2,"2024-04-20T15:11:25.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076510,1713625885371,-500.0,0.00016438,2,"2024-04-20T15:11:25.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076511,1713625885381,-500.0,0.00016438,2,"2024-04-20T15:11:25.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076512,1713625885391,-500.0,0.00016438,2,"2024-04-20T15:11:25.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076513,1713625885401,-500.0,0.00016438,2,"2024-04-20T15:11:25.401",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076514,1713625885410,-500.0,0.00016438,2,"2024-04-20T15:11:25.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076515,1713625885420,-2000.0,0.00016438,2,"2024-04-20T15:11:25.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076516,1713625885429,-2000.0,0.00016438,2,"2024-04-20T15:11:25.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076517,1713625885439,-2000.0,0.00016438,2,"2024-04-20T15:11:25.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076518,1713625885449,-2000.0,0.00016438,2,"2024-04-20T15:11:25.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076519,1713625885460,-2000.0,0.00016438,2,"2024-04-20T15:11:25.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076520,1713625885469,-2000.0,0.00016438,2,"2024-04-20T15:11:25.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076521,1713625885478,-2000.0,0.00016438,2,"2024-04-20T15:11:25.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076522,1713625885487,-2000.0,0.00016438,2,"2024-04-20T15:11:25.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076523,1713625885497,-2000.0,0.00016438,2,"2024-04-20T15:11:25.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076524,1713625885506,-2000.0,0.00016438,2,"2024-04-20T15:11:25.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076525,1713625885516,-2000.0,0.00016438,2,"2024-04-20T15:11:25.516",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076526,1713625885526,-500.0,0.00016438,2,"2024-04-20T15:11:25.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076527,1713625885535,-2000.0,0.00016438,2,"2024-04-20T15:11:25.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076528,1713625885546,-2000.0,0.00016438,2,"2024-04-20T15:11:25.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076529,1713625885556,-321.67650146,0.00016438,2,"2024-04-20T15:11:25.556",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076530,1713625885567,-150.0,0.00016438,2,"2024-04-20T15:11:25.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076531,1713625885577,-239.35,0.00016438,2,"2024-04-20T15:11:25.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076532,1713625885587,-500.0,0.00016438,2,"2024-04-20T15:11:25.587",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076533,1713625885596,-485.04,0.00016438,2,"2024-04-20T15:11:25.596",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076534,1713625885606,-500.0,0.00016438,2,"2024-04-20T15:11:25.606",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076535,1713625885615,-500.0,0.00016438,2,"2024-04-20T15:11:25.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076536,1713625885624,-502.26143165,0.00016438,2,"2024-04-20T15:11:25.624",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076537,1713625885634,-575.03,0.00016438,2,"2024-04-20T15:11:25.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076538,1713625885644,-571.08,0.00016438,2,"2024-04-20T15:11:25.644",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076539,1713625885653,-541.63,0.00016438,2,"2024-04-20T15:11:25.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076540,1713625885663,-500.0,0.00016438,2,"2024-04-20T15:11:25.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076541,1713625885672,-500.0,0.00016438,2,"2024-04-20T15:11:25.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076542,1713625885682,-500.0,0.00016438,2,"2024-04-20T15:11:25.682",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076543,1713625885692,-500.0,0.00016438,2,"2024-04-20T15:11:25.692",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076544,1713625885701,-500.0,0.00016438,2,"2024-04-20T15:11:25.701",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076545,1713625885711,-500.0,0.00016438,2,"2024-04-20T15:11:25.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076546,1713625885721,-500.0,0.00016438,2,"2024-04-20T15:11:25.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076547,1713625885730,-500.0,0.00016438,2,"2024-04-20T15:11:25.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076548,1713625885740,-500.0,0.00016438,2,"2024-04-20T15:11:25.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076549,1713625885749,-500.0,0.00016438,2,"2024-04-20T15:11:25.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076550,1713625885761,-500.0,0.00016438,2,"2024-04-20T15:11:25.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076551,1713625885771,-500.0,0.00016438,2,"2024-04-20T15:11:25.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076552,1713625885780,-500.0,0.00016438,2,"2024-04-20T15:11:25.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076553,1713625885790,-500.0,0.00016438,2,"2024-04-20T15:11:25.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076554,1713625885799,-500.0,0.00016438,2,"2024-04-20T15:11:25.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076555,1713625885809,-548.16,0.00016438,2,"2024-04-20T15:11:25.809",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076556,1713625885818,-193.65,0.00016438,2,"2024-04-20T15:11:25.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076557,1713625885829,-500.0,0.00016438,2,"2024-04-20T15:11:25.829",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076558,1713625885839,-500.0,0.00016438,2,"2024-04-20T15:11:25.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076559,1713625885849,-500.0,0.00016438,2,"2024-04-20T15:11:25.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076560,1713625885859,-465.44,0.00016438,2,"2024-04-20T15:11:25.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076561,1713625885868,-500.0,0.00016438,2,"2024-04-20T15:11:25.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076562,1713625885878,-500.0,0.00016438,2,"2024-04-20T15:11:25.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076563,1713625885887,-500.0,0.00016438,2,"2024-04-20T15:11:25.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076564,1713625885897,-500.0,0.00016438,2,"2024-04-20T15:11:25.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076565,1713625885906,-500.0,0.00016438,2,"2024-04-20T15:11:25.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076566,1713625885915,-500.0,0.00016438,2,"2024-04-20T15:11:25.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076567,1713625885925,-500.0,0.00016438,2,"2024-04-20T15:11:25.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076568,1713625885934,-500.0,0.00016438,2,"2024-04-20T15:11:25.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076569,1713625885944,-500.0,0.00016438,2,"2024-04-20T15:11:25.944",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076570,1713625885954,-295.2,0.00016438,2,"2024-04-20T15:11:25.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076571,1713625885963,-501.63,0.00016438,2,"2024-04-20T15:11:25.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076572,1713625885972,-500.0,0.00016438,2,"2024-04-20T15:11:25.972",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076573,1713625885982,-500.0,0.00016438,2,"2024-04-20T15:11:25.982",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076574,1713625885991,-500.0,0.00016438,2,"2024-04-20T15:11:25.991",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076575,1713625886000,-500.0,0.00016438,2,"2024-04-20T15:11:26.000",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076576,1713625886009,-500.0,0.00016438,2,"2024-04-20T15:11:26.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076577,1713625886018,-500.0,0.00016438,2,"2024-04-20T15:11:26.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076578,1713625886027,-500.0,0.00016438,2,"2024-04-20T15:11:26.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076579,1713625886037,-500.0,0.00016438,2,"2024-04-20T15:11:26.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076580,1713625886046,-500.0,0.00016438,2,"2024-04-20T15:11:26.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076581,1713625886055,-500.0,0.00016438,2,"2024-04-20T15:11:26.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076582,1713625886065,-500.0,0.00016438,2,"2024-04-20T15:11:26.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076583,1713625886074,-500.0,0.00016438,2,"2024-04-20T15:11:26.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076584,1713625886084,-500.0,0.00016438,2,"2024-04-20T15:11:26.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076585,1713625886094,-500.0,0.00016438,2,"2024-04-20T15:11:26.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076586,1713625886103,-500.0,0.00016438,2,"2024-04-20T15:11:26.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076587,1713625886112,-500.0,0.00016438,2,"2024-04-20T15:11:26.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076588,1713625886122,-500.0,0.00016438,2,"2024-04-20T15:11:26.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076589,1713625886131,-500.0,0.00016438,2,"2024-04-20T15:11:26.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076590,1713625886141,-500.0,0.00016438,2,"2024-04-20T15:11:26.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076591,1713625886150,-500.0,0.00016438,2,"2024-04-20T15:11:26.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076592,1713625886159,-500.0,0.00016438,2,"2024-04-20T15:11:26.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076593,1713625886169,-500.0,0.00016438,2,"2024-04-20T15:11:26.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076594,1713625886179,-500.0,0.00016438,2,"2024-04-20T15:11:26.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076595,1713625886188,-500.0,0.00016438,2,"2024-04-20T15:11:26.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076596,1713625886198,-340.9,0.00016438,2,"2024-04-20T15:11:26.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076597,1713625886207,-507.44,0.00016438,2,"2024-04-20T15:11:26.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076598,1713625886217,-299.9,0.00016438,2,"2024-04-20T15:11:26.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076599,1713625886226,-500.0,0.00016438,2,"2024-04-20T15:11:26.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076600,1713625886236,-500.0,0.00016438,2,"2024-04-20T15:11:26.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076601,1713625886246,-500.0,0.00016438,2,"2024-04-20T15:11:26.246",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076602,1713625886255,-500.0,0.00016438,2,"2024-04-20T15:11:26.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076603,1713625886266,-500.0,0.00016438,2,"2024-04-20T15:11:26.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076604,1713625886275,-500.0,0.00016438,2,"2024-04-20T15:11:26.275",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076605,1713625886284,-500.0,0.00016438,2,"2024-04-20T15:11:26.284",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076606,1713625886294,-500.0,0.00016438,2,"2024-04-20T15:11:26.294",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076607,1713625886303,-500.0,0.00016438,2,"2024-04-20T15:11:26.303",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076608,1713625886312,-500.0,0.00016438,2,"2024-04-20T15:11:26.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076609,1713625886322,-500.0,0.00016438,2,"2024-04-20T15:11:26.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076610,1713625886331,-500.0,0.00016438,2,"2024-04-20T15:11:26.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076611,1713625886340,-500.0,0.00016438,2,"2024-04-20T15:11:26.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076612,1713625886350,-500.0,0.00016438,2,"2024-04-20T15:11:26.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076613,1713625886359,-500.0,0.00016438,2,"2024-04-20T15:11:26.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076614,1713625886368,-500.0,0.00016438,2,"2024-04-20T15:11:26.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076615,1713625886377,-500.0,0.00016438,2,"2024-04-20T15:11:26.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076616,1713625886387,-500.0,0.00016438,2,"2024-04-20T15:11:26.387",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076617,1713625886396,-500.0,0.00016438,2,"2024-04-20T15:11:26.396",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076618,1713625886405,-200.2,0.00016438,2,"2024-04-20T15:11:26.405",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076619,1713625886415,-574.65,0.00016438,2,"2024-04-20T15:11:26.415",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076620,1713625886492,-179.04,0.00016438,2,"2024-04-20T15:11:26.492",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076621,1713625886501,-500.0,0.00016438,2,"2024-04-20T15:11:26.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076622,1713625886511,-500.0,0.00016438,2,"2024-04-20T15:11:26.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076623,1713625886520,-500.0,0.00016438,2,"2024-04-20T15:11:26.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076624,1713625886529,-500.0,0.00016438,2,"2024-04-20T15:11:26.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076625,1713625886538,-500.0,0.00016438,2,"2024-04-20T15:11:26.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076626,1713625886547,-500.0,0.00016438,2,"2024-04-20T15:11:26.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076627,1713625886557,-500.0,0.00016438,2,"2024-04-20T15:11:26.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076628,1713625886566,-500.0,0.00016438,2,"2024-04-20T15:11:26.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076629,1713625886575,-500.0,0.00016438,2,"2024-04-20T15:11:26.575",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076630,1713625886584,-500.0,0.00016438,2,"2024-04-20T15:11:26.584",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076631,1713625886593,-500.0,0.00016438,2,"2024-04-20T15:11:26.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076632,1713625886602,-500.0,0.00016438,2,"2024-04-20T15:11:26.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076633,1713625886611,-500.0,0.00016438,2,"2024-04-20T15:11:26.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076634,1713625886621,-500.0,0.00016438,2,"2024-04-20T15:11:26.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076635,1713625886630,-500.0,0.00016438,2,"2024-04-20T15:11:26.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076636,1713625886639,-500.0,0.00016438,2,"2024-04-20T15:11:26.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076637,1713625886648,-500.0,0.00016438,2,"2024-04-20T15:11:26.648",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076638,1713625886658,-500.91,0.00016438,2,"2024-04-20T15:11:26.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076639,1713625886667,-500.0,0.00016438,2,"2024-04-20T15:11:26.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076640,1713625886676,-500.0,0.00016438,2,"2024-04-20T15:11:26.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076641,1713625886685,-500.0,0.00016438,2,"2024-04-20T15:11:26.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076642,1713625886695,-500.0,0.00016438,2,"2024-04-20T15:11:26.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076643,1713625886704,-500.0,0.00016438,2,"2024-04-20T15:11:26.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076644,1713625886714,-500.0,0.00016438,2,"2024-04-20T15:11:26.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076645,1713625886722,-500.0,0.00016438,2,"2024-04-20T15:11:26.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076646,1713625886732,-500.0,0.00016438,2,"2024-04-20T15:11:26.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076647,1713625886741,-500.0,0.00016438,2,"2024-04-20T15:11:26.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076648,1713625886750,-500.0,0.00016438,2,"2024-04-20T15:11:26.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076649,1713625886762,-500.0,0.00016438,2,"2024-04-20T15:11:26.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076650,1713625886771,-500.0,0.00016438,2,"2024-04-20T15:11:26.771",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076651,1713625886781,-500.0,0.00016438,2,"2024-04-20T15:11:26.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076652,1713625886790,-500.0,0.00016438,2,"2024-04-20T15:11:26.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076653,1713625886799,-500.0,0.00016438,2,"2024-04-20T15:11:26.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076654,1713625886808,-500.0,0.00016438,2,"2024-04-20T15:11:26.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076655,1713625886818,-500.0,0.00016438,2,"2024-04-20T15:11:26.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076656,1713625886826,-500.0,0.00016438,2,"2024-04-20T15:11:26.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076657,1713625886836,-500.0,0.00016438,2,"2024-04-20T15:11:26.836",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076658,1713625886845,-500.0,0.00016438,2,"2024-04-20T15:11:26.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076659,1713625886854,-621.05,0.00016438,2,"2024-04-20T15:11:26.854",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076660,1713625886864,-500.0,0.00016438,2,"2024-04-20T15:11:26.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076661,1713625886873,-500.0,0.00016438,2,"2024-04-20T15:11:26.873",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076662,1713625886882,-500.0,0.00016438,2,"2024-04-20T15:11:26.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076663,1713625886891,-500.0,0.00016438,2,"2024-04-20T15:11:26.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076664,1713625886900,-500.0,0.00016438,2,"2024-04-20T15:11:26.900",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076665,1713625886909,-332.8,0.00016438,2,"2024-04-20T15:11:26.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076666,1713625886918,-500.0,0.00016438,2,"2024-04-20T15:11:26.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076667,1713625886927,-500.0,0.00016438,2,"2024-04-20T15:11:26.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076668,1713625886938,-433.74,0.00016438,2,"2024-04-20T15:11:26.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076669,1713625886949,-500.0,0.00016438,2,"2024-04-20T15:11:26.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076670,1713625886958,-500.0,0.00016438,2,"2024-04-20T15:11:26.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076671,1713625886967,-356.2,0.00016438,2,"2024-04-20T15:11:26.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076672,1713625886976,-500.0,0.00016438,2,"2024-04-20T15:11:26.976",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076673,1713625886986,-500.0,0.00016438,2,"2024-04-20T15:11:26.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076674,1713625886994,-500.0,0.00016438,2,"2024-04-20T15:11:26.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076675,1713625887003,-500.0,0.00016438,2,"2024-04-20T15:11:27.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076676,1713625887015,-500.0,0.00016438,2,"2024-04-20T15:11:27.015",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076677,1713625887024,-500.0,0.00016438,2,"2024-04-20T15:11:27.024",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076678,1713625887034,-500.0,0.00016438,2,"2024-04-20T15:11:27.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076679,1713625887043,-500.0,0.00016438,2,"2024-04-20T15:11:27.043",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076680,1713625887054,-500.0,0.00016438,2,"2024-04-20T15:11:27.054",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076681,1713625887063,-500.0,0.00016438,2,"2024-04-20T15:11:27.063",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076682,1713625887073,-500.0,0.00016438,2,"2024-04-20T15:11:27.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076683,1713625887083,-500.0,0.00016438,2,"2024-04-20T15:11:27.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076684,1713625887092,-500.0,0.00016438,2,"2024-04-20T15:11:27.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076685,1713625887101,-500.0,0.00016438,2,"2024-04-20T15:11:27.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076686,1713625887109,-500.0,0.00016438,2,"2024-04-20T15:11:27.109",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076687,1713625887118,-500.0,0.00016438,2,"2024-04-20T15:11:27.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076688,1713625887128,-500.0,0.00016438,2,"2024-04-20T15:11:27.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076689,1713625887137,-500.0,0.00016438,2,"2024-04-20T15:11:27.137",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076690,1713625887146,-500.0,0.00016438,2,"2024-04-20T15:11:27.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076691,1713625887155,-500.0,0.00016438,2,"2024-04-20T15:11:27.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076692,1713625887163,-500.0,0.00016438,2,"2024-04-20T15:11:27.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076693,1713625887173,-500.0,0.00016438,2,"2024-04-20T15:11:27.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076694,1713625887182,-500.0,0.00016438,2,"2024-04-20T15:11:27.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076695,1713625887191,-587.65,0.00016438,2,"2024-04-20T15:11:27.191",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076696,1713625887200,-541.73,0.00016438,2,"2024-04-20T15:11:27.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076697,1713625887210,-500.0,0.00016438,2,"2024-04-20T15:11:27.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076698,1713625887219,-500.0,0.00016438,2,"2024-04-20T15:11:27.219",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076699,1713625887228,-500.0,0.00016438,2,"2024-04-20T15:11:27.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076700,1713625887237,-500.0,0.00016438,2,"2024-04-20T15:11:27.237",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076701,1713625887247,-500.0,0.00016438,2,"2024-04-20T15:11:27.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076702,1713625887258,-500.0,0.00016438,2,"2024-04-20T15:11:27.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076703,1713625887267,-500.0,0.00016438,2,"2024-04-20T15:11:27.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076704,1713625887276,-500.0,0.00016438,2,"2024-04-20T15:11:27.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076705,1713625887286,-500.0,0.00016438,2,"2024-04-20T15:11:27.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076706,1713625887295,-500.0,0.00016438,2,"2024-04-20T15:11:27.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076707,1713625887305,-500.0,0.00016438,2,"2024-04-20T15:11:27.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076708,1713625887314,-500.0,0.00016438,2,"2024-04-20T15:11:27.314",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076709,1713625887323,-500.0,0.00016438,2,"2024-04-20T15:11:27.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076710,1713625887332,-500.0,0.00016438,2,"2024-04-20T15:11:27.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076711,1713625887342,-820.69,0.00016438,2,"2024-04-20T15:11:27.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076712,1713625887351,-619.91577478,0.00016438,2,"2024-04-20T15:11:27.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076713,1713625887360,-500.0,0.00016438,2,"2024-04-20T15:11:27.360",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076714,1713625887370,-500.0,0.00016438,2,"2024-04-20T15:11:27.370",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076715,1713625887379,-500.0,0.00016438,2,"2024-04-20T15:11:27.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076716,1713625887389,-500.0,0.00016438,2,"2024-04-20T15:11:27.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076717,1713625887398,-500.0,0.00016438,2,"2024-04-20T15:11:27.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076718,1713625887407,-500.0,0.00016438,2,"2024-04-20T15:11:27.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076719,1713625887417,-500.0,0.00016438,2,"2024-04-20T15:11:27.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076720,1713625887426,-500.0,0.00016438,2,"2024-04-20T15:11:27.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076721,1713625887435,-500.0,0.00016438,2,"2024-04-20T15:11:27.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076722,1713625887444,-500.0,0.00016438,2,"2024-04-20T15:11:27.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076723,1713625887454,-500.0,0.00016438,2,"2024-04-20T15:11:27.454",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076724,1713625887464,-501.63873637,0.00016438,2,"2024-04-20T15:11:27.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076725,1713625887473,-500.0,0.00016438,2,"2024-04-20T15:11:27.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076726,1713625887482,-500.0,0.00016438,2,"2024-04-20T15:11:27.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076727,1713625887491,-500.0,0.00016438,2,"2024-04-20T15:11:27.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076728,1713625887501,-500.0,0.00016438,2,"2024-04-20T15:11:27.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076729,1713625887511,-394.26,0.00016438,2,"2024-04-20T15:11:27.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076730,1713625887520,-500.0,0.00016438,2,"2024-04-20T15:11:27.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076731,1713625887529,-500.0,0.00016438,2,"2024-04-20T15:11:27.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076732,1713625887539,-500.0,0.00016438,2,"2024-04-20T15:11:27.539",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076733,1713625887548,-500.0,0.00016438,2,"2024-04-20T15:11:27.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076734,1713625887558,-500.0,0.00016438,2,"2024-04-20T15:11:27.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076735,1713625887567,-500.0,0.00016438,2,"2024-04-20T15:11:27.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076736,1713625887576,-475.19,0.00016438,2,"2024-04-20T15:11:27.576",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076737,1713625887585,-500.0,0.00016438,2,"2024-04-20T15:11:27.585",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076738,1713625887594,-500.0,0.00016438,2,"2024-04-20T15:11:27.594",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076739,1713625887604,-500.0,0.00016438,2,"2024-04-20T15:11:27.604",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076740,1713625887613,-324.7,0.00016438,2,"2024-04-20T15:11:27.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076741,1713625887622,-500.0,0.00016438,2,"2024-04-20T15:11:27.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076742,1713625887632,-500.0,0.00016438,2,"2024-04-20T15:11:27.632",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076743,1713625887641,-497.0,0.00016438,2,"2024-04-20T15:11:27.641",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076744,1713625887651,-500.0,0.00016438,2,"2024-04-20T15:11:27.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076745,1713625887660,-437.75,0.00016438,2,"2024-04-20T15:11:27.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076746,1713625887669,-500.0,0.00016438,2,"2024-04-20T15:11:27.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076747,1713625887679,-500.0,0.00016438,2,"2024-04-20T15:11:27.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076748,1713625887688,-500.0,0.00016438,2,"2024-04-20T15:11:27.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076749,1713625887697,-500.0,0.00016438,2,"2024-04-20T15:11:27.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076750,1713625887706,-500.0,0.00016438,2,"2024-04-20T15:11:27.706",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076751,1713625887716,-500.0,0.00016438,2,"2024-04-20T15:11:27.716",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076752,1713625887725,-500.0,0.00016438,2,"2024-04-20T15:11:27.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076753,1713625887734,-500.0,0.00016438,2,"2024-04-20T15:11:27.734",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076754,1713625887744,-500.0,0.00016438,2,"2024-04-20T15:11:27.744",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076755,1713625887753,-500.0,0.00016438,2,"2024-04-20T15:11:27.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076756,1713625887766,-636.74,0.00016438,2,"2024-04-20T15:11:27.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076757,1713625887775,-714.49,0.00016438,2,"2024-04-20T15:11:27.775",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076758,1713625887784,-500.0,0.00016438,2,"2024-04-20T15:11:27.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076759,1713625887793,-500.0,0.00016438,2,"2024-04-20T15:11:27.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076760,1713625887803,-500.0,0.00016438,2,"2024-04-20T15:11:27.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076761,1713625887812,-500.0,0.00016438,2,"2024-04-20T15:11:27.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076762,1713625887822,-500.0,0.00016438,2,"2024-04-20T15:11:27.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076763,1713625887831,-499.46116072,0.00016438,2,"2024-04-20T15:11:27.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076764,1713625887841,-150.0,0.00016438,2,"2024-04-20T15:11:27.841",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076765,1713625887851,-529.76,0.00016438,2,"2024-04-20T15:11:27.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076766,1713625887860,-500.0,0.00016438,2,"2024-04-20T15:11:27.860",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076767,1713625887870,-500.0,0.00016438,2,"2024-04-20T15:11:27.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076768,1713625887879,-500.0,0.00016438,2,"2024-04-20T15:11:27.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076769,1713625887888,-500.0,0.00016438,2,"2024-04-20T15:11:27.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076770,1713625887898,-500.0,0.00016438,2,"2024-04-20T15:11:27.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076771,1713625887908,-500.0,0.00016438,2,"2024-04-20T15:11:27.908",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076772,1713625887918,-500.0,0.00016438,2,"2024-04-20T15:11:27.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076773,1713625887927,-500.0,0.00016438,2,"2024-04-20T15:11:27.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076774,1713625887936,-546.75,0.00016438,2,"2024-04-20T15:11:27.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076775,1713625887946,-502.65,0.00016438,2,"2024-04-20T15:11:27.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076776,1713625887955,-500.0,0.00016438,2,"2024-04-20T15:11:27.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076777,1713625887964,-500.0,0.00016438,2,"2024-04-20T15:11:27.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076778,1713625887973,-500.0,0.00016438,2,"2024-04-20T15:11:27.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076779,1713625887983,-500.0,0.00016438,2,"2024-04-20T15:11:27.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076780,1713625887992,-500.0,0.00016438,2,"2024-04-20T15:11:27.992",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076781,1713625888002,-500.0,0.00016438,2,"2024-04-20T15:11:28.002",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076782,1713625888012,-500.0,0.00016438,2,"2024-04-20T15:11:28.012",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076783,1713625888022,-500.0,0.00016438,2,"2024-04-20T15:11:28.022",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076784,1713625888031,-1000.0,0.00016438,2,"2024-04-20T15:11:28.031",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076785,1713625888042,-1000.0,0.00016438,2,"2024-04-20T15:11:28.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076786,1713625888052,-1000.0,0.00016438,2,"2024-04-20T15:11:28.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076787,1713625888062,-1000.0,0.00016438,2,"2024-04-20T15:11:28.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076788,1713625888073,-1000.0,0.00016438,2,"2024-04-20T15:11:28.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076789,1713625888083,-1000.0,0.00016438,2,"2024-04-20T15:11:28.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076790,1713625888093,-1000.0,0.00016438,2,"2024-04-20T15:11:28.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076791,1713625888103,-1000.0,0.00016438,2,"2024-04-20T15:11:28.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076792,1713625888112,-1000.0,0.00016438,2,"2024-04-20T15:11:28.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076793,1713625888122,-1000.0,0.00016438,2,"2024-04-20T15:11:28.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076794,1713625888134,-1000.0,0.00016438,2,"2024-04-20T15:11:28.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076795,1713625888144,-1000.0,0.00016438,2,"2024-04-20T15:11:28.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076796,1713625888153,-1000.0,0.00016438,2,"2024-04-20T15:11:28.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076797,1713625888162,-1000.0,0.00016438,2,"2024-04-20T15:11:28.162",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076798,1713625888172,-1000.0,0.00016438,2,"2024-04-20T15:11:28.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076799,1713625888181,-1000.0,0.00016438,2,"2024-04-20T15:11:28.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076800,1713625888190,-1000.0,0.00016438,2,"2024-04-20T15:11:28.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076801,1713625888198,-1000.0,0.00016438,2,"2024-04-20T15:11:28.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076802,1713625888207,-1000.0,0.00016438,2,"2024-04-20T15:11:28.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076803,1713625888216,-219.0,0.00016438,2,"2024-04-20T15:11:28.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076804,1713625888226,-698.63,0.00016438,2,"2024-04-20T15:11:28.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076805,1713625888236,-168.54,0.00016484,2,"2024-04-20T15:11:28.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076806,1713625888246,-208.0,0.00016497,2,"2024-04-20T15:11:28.246",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076807,1713625888257,-150.0,0.00016497,2,"2024-04-20T15:11:28.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076808,1713625888267,-160.484,0.00016497,2,"2024-04-20T15:11:28.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076809,1713625888277,-152.898,0.00016497,2,"2024-04-20T15:11:28.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076810,1713625888287,-254.258,0.00016497,2,"2024-04-20T15:11:28.287",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076811,1713625888298,-193.812,0.00016497,2,"2024-04-20T15:11:28.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076812,1713625888308,-200.0,0.00016497,2,"2024-04-20T15:11:28.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076813,1713625888317,-272.158,0.00016497,2,"2024-04-20T15:11:28.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076814,1713625888326,-156.438,0.00016497,2,"2024-04-20T15:11:28.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076815,1713625888336,-153.575,0.00016497,2,"2024-04-20T15:11:28.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076816,1713625888345,-159.666,0.00016497,2,"2024-04-20T15:11:28.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076817,1713625888355,-275.0,0.00016497,2,"2024-04-20T15:11:28.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076818,1713625888365,-152.293,0.00016497,2,"2024-04-20T15:11:28.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076819,1713625888375,-158.644,0.00016497,2,"2024-04-20T15:11:28.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076820,1713625888384,-1725.564,0.00016497,2,"2024-04-20T15:11:28.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076821,1713625888394,-1393.0,0.00016497,2,"2024-04-20T15:11:28.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076822,1713625888404,-461.0,0.00016497,2,"2024-04-20T15:11:28.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076823,1713625888413,-969.0,0.00016497,2,"2024-04-20T15:11:28.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076824,1713625888422,-1255.0,0.00016497,2,"2024-04-20T15:11:28.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076825,1713625888431,-541.0,0.00016497,2,"2024-04-20T15:11:28.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076826,1713625888441,-1228.0,0.00016497,2,"2024-04-20T15:11:28.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076827,1713625888450,-514.398,0.00016497,2,"2024-04-20T15:11:28.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076828,1713625888459,-611.159,0.00016497,2,"2024-04-20T15:11:28.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076829,1713625888469,-391.85,0.00016497,2,"2024-04-20T15:11:28.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076830,1713625888478,-807.0,0.00016497,2,"2024-04-20T15:11:28.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076831,1713625888488,-1938.0,0.00016497,2,"2024-04-20T15:11:28.488",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076832,1713625888497,-3118.0,0.00016497,2,"2024-04-20T15:11:28.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076833,1713625888506,-399.0,0.00016497,2,"2024-04-20T15:11:28.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076834,1713625888516,-151.071,0.00016497,2,"2024-04-20T15:11:28.516",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076835,1713625888525,-1478.334,0.00016497,2,"2024-04-20T15:11:28.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076836,1713625888536,-214.0,0.00016497,2,"2024-04-20T15:11:28.536",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076837,1713625888547,-1646.112,0.00016497,2,"2024-04-20T15:11:28.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076838,1713625888558,-150.855,0.00016497,2,"2024-04-20T15:11:28.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076839,1713625888569,-444.492,0.00016497,2,"2024-04-20T15:11:28.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076840,1713625888579,-1140.0,0.00016497,2,"2024-04-20T15:11:28.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076841,1713625888591,-19499.51467127,0.000165,2,"2024-04-20T15:11:28.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076842,1713625888602,-1223.62381622,0.000165,2,"2024-04-20T15:11:28.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076843,1713625888611,-150.0,0.000165,2,"2024-04-20T15:11:28.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076844,1713625888621,-1266216.29275627,0.00016712,2,"2024-04-20T15:11:28.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076845,1713625888631,-500.0,0.00016712,2,"2024-04-20T15:11:28.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076846,1713625888640,-500.0,0.00016712,2,"2024-04-20T15:11:28.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076847,1713625888650,-500.0,0.00016712,2,"2024-04-20T15:11:28.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076848,1713625888659,-500.0,0.00016712,2,"2024-04-20T15:11:28.659",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076849,1713625888668,-500.0,0.00016712,2,"2024-04-20T15:11:28.668",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076850,1713625888678,-500.0,0.00016712,2,"2024-04-20T15:11:28.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076851,1713625888687,-500.0,0.00016712,2,"2024-04-20T15:11:28.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076852,1713625888697,-500.0,0.00016712,2,"2024-04-20T15:11:28.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076853,1713625888707,-500.0,0.00016712,2,"2024-04-20T15:11:28.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076854,1713625888717,-500.0,0.00016712,2,"2024-04-20T15:11:28.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076855,1713625888727,-500.0,0.00016712,2,"2024-04-20T15:11:28.727",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076856,1713625888738,-500.0,0.00016712,2,"2024-04-20T15:11:28.738",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076857,1713625888750,-500.0,0.00016712,2,"2024-04-20T15:11:28.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076858,1713625888762,-500.0,0.00016712,2,"2024-04-20T15:11:28.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076859,1713625888772,-500.0,0.00016712,2,"2024-04-20T15:11:28.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076860,1713625888781,-500.0,0.00016712,2,"2024-04-20T15:11:28.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076861,1713625888791,-500.0,0.00016712,2,"2024-04-20T15:11:28.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076862,1713625888800,-500.0,0.00016712,2,"2024-04-20T15:11:28.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076863,1713625888810,-500.0,0.00016712,2,"2024-04-20T15:11:28.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076864,1713625888819,-500.0,0.00016712,2,"2024-04-20T15:11:28.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076865,1713625888830,-500.0,0.00016712,2,"2024-04-20T15:11:28.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076866,1713625888840,-156.13,0.00016712,2,"2024-04-20T15:11:28.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076867,1713625888850,-500.0,0.00016712,2,"2024-04-20T15:11:28.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076868,1713625888861,-500.0,0.00016712,2,"2024-04-20T15:11:28.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076869,1713625888870,-367.88,0.00016712,2,"2024-04-20T15:11:28.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076870,1713625888880,-500.0,0.00016712,2,"2024-04-20T15:11:28.880",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076871,1713625888890,-500.0,0.00016712,2,"2024-04-20T15:11:28.890",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076872,1713625888899,-500.0,0.00016712,2,"2024-04-20T15:11:28.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076873,1713625888909,-500.0,0.00016712,2,"2024-04-20T15:11:28.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076874,1713625888919,-500.0,0.00016712,2,"2024-04-20T15:11:28.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076875,1713625888929,-500.0,0.00016712,2,"2024-04-20T15:11:28.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076876,1713625888939,-355.0,0.00016712,2,"2024-04-20T15:11:28.939",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076877,1713625888948,-500.0,0.00016712,2,"2024-04-20T15:11:28.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076878,1713625888958,-500.0,0.00016712,2,"2024-04-20T15:11:28.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076879,1713625888967,-500.0,0.00016712,2,"2024-04-20T15:11:28.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076880,1713625888977,-500.0,0.00016712,2,"2024-04-20T15:11:28.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076881,1713625888986,-500.0,0.00016712,2,"2024-04-20T15:11:28.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076882,1713625888996,-357.1,0.00016712,2,"2024-04-20T15:11:28.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076883,1713625889006,-500.0,0.00016712,2,"2024-04-20T15:11:29.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076884,1713625889015,-414.85,0.00016712,2,"2024-04-20T15:11:29.015",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076885,1713625889025,-500.0,0.00016712,2,"2024-04-20T15:11:29.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076886,1713625889035,-500.0,0.00016712,2,"2024-04-20T15:11:29.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076887,1713625889044,-500.0,0.00016712,2,"2024-04-20T15:11:29.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076888,1713625889055,-500.0,0.00016712,2,"2024-04-20T15:11:29.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076889,1713625889066,-500.0,0.00016712,2,"2024-04-20T15:11:29.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076890,1713625889075,-500.0,0.00016712,2,"2024-04-20T15:11:29.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076891,1713625889085,-500.0,0.00016712,2,"2024-04-20T15:11:29.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076892,1713625889095,-611.04,0.00016712,2,"2024-04-20T15:11:29.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076893,1713625889105,-500.0,0.00016712,2,"2024-04-20T15:11:29.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076894,1713625889115,-500.0,0.00016712,2,"2024-04-20T15:11:29.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076895,1713625889124,-500.0,0.00016712,2,"2024-04-20T15:11:29.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076896,1713625889134,-500.0,0.00016712,2,"2024-04-20T15:11:29.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076897,1713625889143,-422.2,0.00016712,2,"2024-04-20T15:11:29.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076898,1713625889154,-500.0,0.00016712,2,"2024-04-20T15:11:29.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076899,1713625889164,-500.0,0.00016712,2,"2024-04-20T15:11:29.164",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076900,1713625889174,-643.33,0.00016712,2,"2024-04-20T15:11:29.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076901,1713625889184,-500.0,0.00016712,2,"2024-04-20T15:11:29.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076902,1713625889194,-500.0,0.00016712,2,"2024-04-20T15:11:29.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076903,1713625889206,-500.0,0.00016712,2,"2024-04-20T15:11:29.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076904,1713625889217,-500.0,0.00016712,2,"2024-04-20T15:11:29.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076905,1713625889228,-500.0,0.00016712,2,"2024-04-20T15:11:29.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076906,1713625889238,-415.52,0.00016712,2,"2024-04-20T15:11:29.238",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076907,1713625889248,-500.0,0.00016712,2,"2024-04-20T15:11:29.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076908,1713625889259,-500.0,0.00016712,2,"2024-04-20T15:11:29.259",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076909,1713625889269,-500.0,0.00016712,2,"2024-04-20T15:11:29.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076910,1713625889278,-324.56,0.00016712,2,"2024-04-20T15:11:29.278",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076911,1713625889288,-500.0,0.00016712,2,"2024-04-20T15:11:29.288",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076912,1713625889297,-500.0,0.00016712,2,"2024-04-20T15:11:29.297",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076913,1713625889307,-500.0,0.00016712,2,"2024-04-20T15:11:29.307",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076914,1713625889317,-500.0,0.00016712,2,"2024-04-20T15:11:29.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076915,1713625889326,-500.0,0.00016712,2,"2024-04-20T15:11:29.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076916,1713625889335,-500.0,0.00016712,2,"2024-04-20T15:11:29.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076917,1713625889345,-500.0,0.00016712,2,"2024-04-20T15:11:29.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076918,1713625889355,-500.0,0.00016712,2,"2024-04-20T15:11:29.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076919,1713625889364,-500.0,0.00016712,2,"2024-04-20T15:11:29.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076920,1713625889374,-500.0,0.00016712,2,"2024-04-20T15:11:29.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076921,1713625889384,-500.0,0.00016712,2,"2024-04-20T15:11:29.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076922,1713625889393,-500.0,0.00016712,2,"2024-04-20T15:11:29.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076923,1713625889403,-500.0,0.00016712,2,"2024-04-20T15:11:29.403",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076924,1713625889413,-500.0,0.00016712,2,"2024-04-20T15:11:29.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076925,1713625889423,-500.0,0.00016712,2,"2024-04-20T15:11:29.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076926,1713625889432,-500.0,0.00016712,2,"2024-04-20T15:11:29.432",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076927,1713625889442,-500.0,0.00016712,2,"2024-04-20T15:11:29.442",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076928,1713625889451,-500.0,0.00016712,2,"2024-04-20T15:11:29.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076929,1713625889461,-500.0,0.00016712,2,"2024-04-20T15:11:29.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076930,1713625889470,-500.0,0.00016712,2,"2024-04-20T15:11:29.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076931,1713625889480,-500.0,0.00016712,2,"2024-04-20T15:11:29.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076932,1713625889490,-500.0,0.00016712,2,"2024-04-20T15:11:29.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076933,1713625889499,-500.0,0.00016712,2,"2024-04-20T15:11:29.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076934,1713625889508,-500.0,0.00016712,2,"2024-04-20T15:11:29.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076935,1713625889518,-500.0,0.00016712,2,"2024-04-20T15:11:29.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076936,1713625889528,-500.0,0.00016712,2,"2024-04-20T15:11:29.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076937,1713625889537,-500.0,0.00016712,2,"2024-04-20T15:11:29.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076938,1713625889546,-500.0,0.00016712,2,"2024-04-20T15:11:29.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076939,1713625889556,-500.0,0.00016712,2,"2024-04-20T15:11:29.556",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076940,1713625889566,-500.0,0.00016712,2,"2024-04-20T15:11:29.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076941,1713625889576,-500.0,0.00016712,2,"2024-04-20T15:11:29.576",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076942,1713625889587,-500.0,0.00016712,2,"2024-04-20T15:11:29.587",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076943,1713625889596,-500.0,0.00016712,2,"2024-04-20T15:11:29.596",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076944,1713625889607,-500.0,0.00016712,2,"2024-04-20T15:11:29.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076945,1713625889616,-500.0,0.00016712,2,"2024-04-20T15:11:29.616",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076946,1713625889626,-500.0,0.00016712,2,"2024-04-20T15:11:29.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076947,1713625889636,-2193.06,0.00016712,2,"2024-04-20T15:11:29.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076948,1713625889646,-500.0,0.00016712,2,"2024-04-20T15:11:29.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076949,1713625889656,-500.0,0.00016712,2,"2024-04-20T15:11:29.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076950,1713625889665,-500.0,0.00016712,2,"2024-04-20T15:11:29.665",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076951,1713625889674,-500.0,0.00016712,2,"2024-04-20T15:11:29.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076952,1713625889684,-500.0,0.00016712,2,"2024-04-20T15:11:29.684",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076953,1713625889695,-285.21,0.00016712,2,"2024-04-20T15:11:29.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076954,1713625889705,-500.0,0.00016712,2,"2024-04-20T15:11:29.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076955,1713625889715,-500.0,0.00016712,2,"2024-04-20T15:11:29.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076956,1713625889725,-500.0,0.00016712,2,"2024-04-20T15:11:29.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076957,1713625889735,-500.0,0.00016712,2,"2024-04-20T15:11:29.735",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076958,1713625889749,-500.0,0.00016712,2,"2024-04-20T15:11:29.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076959,1713625889763,-500.35,0.00016712,2,"2024-04-20T15:11:29.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076960,1713625889775,-500.0,0.00016712,2,"2024-04-20T15:11:29.775",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076961,1713625889785,-459.42,0.00016712,2,"2024-04-20T15:11:29.785",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076962,1713625889796,-500.0,0.00016712,2,"2024-04-20T15:11:29.796",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076963,1713625889810,-500.45,0.00016712,2,"2024-04-20T15:11:29.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076964,1713625889820,-500.0,0.00016712,2,"2024-04-20T15:11:29.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076965,1713625889831,-500.0,0.00016712,2,"2024-04-20T15:11:29.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076966,1713625889843,-500.0,0.00016712,2,"2024-04-20T15:11:29.843",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076967,1713625889855,-500.0,0.00016712,2,"2024-04-20T15:11:29.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076968,1713625889865,-500.0,0.00016712,2,"2024-04-20T15:11:29.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076969,1713625889875,-500.0,0.00016712,2,"2024-04-20T15:11:29.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076970,1713625889885,-500.0,0.00016712,2,"2024-04-20T15:11:29.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076971,1713625889895,-500.0,0.00016712,2,"2024-04-20T15:11:29.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076972,1713625889905,-500.0,0.00016712,2,"2024-04-20T15:11:29.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076973,1713625889915,-500.0,0.00016712,2,"2024-04-20T15:11:29.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076974,1713625889926,-500.0,0.00016712,2,"2024-04-20T15:11:29.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076975,1713625889936,-474.56,0.00016712,2,"2024-04-20T15:11:29.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076976,1713625889947,-390.2,0.00016712,2,"2024-04-20T15:11:29.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076977,1713625889957,-500.0,0.00016712,2,"2024-04-20T15:11:29.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076978,1713625889967,-484.57,0.00016712,2,"2024-04-20T15:11:29.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076979,1713625889978,-286.48,0.00016712,2,"2024-04-20T15:11:29.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076980,1713625889988,-500.0,0.00016712,2,"2024-04-20T15:11:29.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076981,1713625889998,-500.0,0.00016712,2,"2024-04-20T15:11:29.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076982,1713625890009,-500.0,0.00016712,2,"2024-04-20T15:11:30.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076983,1713625890019,-500.0,0.00016712,2,"2024-04-20T15:11:30.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076984,1713625890029,-500.0,0.00016712,2,"2024-04-20T15:11:30.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076985,1713625890039,-500.0,0.00016712,2,"2024-04-20T15:11:30.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076986,1713625890050,-500.0,0.00016712,2,"2024-04-20T15:11:30.050",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076987,1713625890060,-500.0,0.00016712,2,"2024-04-20T15:11:30.060",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076988,1713625890070,-500.0,0.00016712,2,"2024-04-20T15:11:30.070",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076989,1713625890079,-500.0,0.00016712,2,"2024-04-20T15:11:30.079",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076990,1713625890090,-454.4,0.00016712,2,"2024-04-20T15:11:30.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076991,1713625890100,-291.0,0.00016712,2,"2024-04-20T15:11:30.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076992,1713625890112,-528.28,0.00016712,2,"2024-04-20T15:11:30.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076993,1713625890123,-500.0,0.00016712,2,"2024-04-20T15:11:30.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076994,1713625890133,-500.0,0.00016712,2,"2024-04-20T15:11:30.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076995,1713625890143,-308.73,0.00016712,2,"2024-04-20T15:11:30.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076996,1713625890153,-500.0,0.00016712,2,"2024-04-20T15:11:30.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076997,1713625890163,-500.0,0.00016712,2,"2024-04-20T15:11:30.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076998,1713625890173,-500.0,0.00016712,2,"2024-04-20T15:11:30.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323076999,1713625890182,-500.0,0.00016712,2,"2024-04-20T15:11:30.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077000,1713625890193,-500.0,0.00016712,2,"2024-04-20T15:11:30.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077001,1713625890202,-500.0,0.00016712,2,"2024-04-20T15:11:30.202",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077002,1713625890213,-500.0,0.00016712,2,"2024-04-20T15:11:30.213",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077003,1713625890223,-500.0,0.00016712,2,"2024-04-20T15:11:30.223",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077004,1713625890233,-253.68,0.00016712,2,"2024-04-20T15:11:30.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077005,1713625890243,-500.0,0.00016712,2,"2024-04-20T15:11:30.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077006,1713625890253,-564.26,0.00016712,2,"2024-04-20T15:11:30.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077007,1713625890266,-500.0,0.00016712,2,"2024-04-20T15:11:30.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077008,1713625890276,-500.0,0.00016712,2,"2024-04-20T15:11:30.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077009,1713625890285,-462.85154214,0.00016712,2,"2024-04-20T15:11:30.285",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077010,1713625890295,-500.0,0.00016712,2,"2024-04-20T15:11:30.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077011,1713625890305,-500.0,0.00016712,2,"2024-04-20T15:11:30.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077012,1713625890315,-500.0,0.00016712,2,"2024-04-20T15:11:30.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077013,1713625890325,-500.0,0.00016712,2,"2024-04-20T15:11:30.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077014,1713625890334,-500.0,0.00016712,2,"2024-04-20T15:11:30.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077015,1713625890344,-319.15,0.00016712,2,"2024-04-20T15:11:30.344",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077016,1713625890353,-500.0,0.00016712,2,"2024-04-20T15:11:30.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077017,1713625890363,-150.0,0.00016712,2,"2024-04-20T15:11:30.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077018,1713625890372,-508.68564073,0.00016712,2,"2024-04-20T15:11:30.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077019,1713625890382,-485.04,0.00016712,2,"2024-04-20T15:11:30.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077020,1713625890599,-500.0,0.00016712,2,"2024-04-20T15:11:30.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077021,1713625890609,-500.0,0.00016712,2,"2024-04-20T15:11:30.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077022,1713625890618,-575.03,0.00016712,2,"2024-04-20T15:11:30.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077023,1713625890628,-571.08,0.00016712,2,"2024-04-20T15:11:30.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077024,1713625890637,-541.63,0.00016712,2,"2024-04-20T15:11:30.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077025,1713625890646,-500.0,0.00016712,2,"2024-04-20T15:11:30.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077026,1713625890656,-500.0,0.00016712,2,"2024-04-20T15:11:30.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077027,1713625890665,-500.0,0.00016712,2,"2024-04-20T15:11:30.665",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077028,1713625890674,-500.0,0.00016712,2,"2024-04-20T15:11:30.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077029,1713625890683,-500.0,0.00016712,2,"2024-04-20T15:11:30.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077030,1713625890693,-500.0,0.00016712,2,"2024-04-20T15:11:30.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077031,1713625890702,-500.0,0.00016712,2,"2024-04-20T15:11:30.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077032,1713625890711,-500.0,0.00016712,2,"2024-04-20T15:11:30.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077033,1713625890721,-500.0,0.00016712,2,"2024-04-20T15:11:30.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077034,1713625890730,-500.0,0.00016712,2,"2024-04-20T15:11:30.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077035,1713625890739,-500.0,0.00016712,2,"2024-04-20T15:11:30.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077036,1713625890748,-500.0,0.00016712,2,"2024-04-20T15:11:30.748",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077037,1713625890761,-427.35,0.00016712,2,"2024-04-20T15:11:30.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077038,1713625890772,-500.0,0.00016712,2,"2024-04-20T15:11:30.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077039,1713625890781,-500.0,0.00016712,2,"2024-04-20T15:11:30.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077040,1713625890791,-548.16,0.00016712,2,"2024-04-20T15:11:30.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077041,1713625890800,-500.0,0.00016712,2,"2024-04-20T15:11:30.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077042,1713625890810,-500.0,0.00016712,2,"2024-04-20T15:11:30.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077043,1713625890819,-235.92,0.00016712,2,"2024-04-20T15:11:30.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077044,1713625890828,-500.0,0.00016712,2,"2024-04-20T15:11:30.828",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077045,1713625890838,-500.0,0.00016712,2,"2024-04-20T15:11:30.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077046,1713625890847,-500.0,0.00016712,2,"2024-04-20T15:11:30.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077047,1713625890856,-500.0,0.00016712,2,"2024-04-20T15:11:30.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077048,1713625890866,-500.0,0.00016712,2,"2024-04-20T15:11:30.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077049,1713625890876,-500.0,0.00016712,2,"2024-04-20T15:11:30.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077050,1713625890886,-500.0,0.00016712,2,"2024-04-20T15:11:30.886",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077051,1713625890895,-500.0,0.00016712,2,"2024-04-20T15:11:30.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077052,1713625890905,-501.63,0.00016712,2,"2024-04-20T15:11:30.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077053,1713625890914,-500.0,0.00016712,2,"2024-04-20T15:11:30.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077054,1713625890924,-500.0,0.00016712,2,"2024-04-20T15:11:30.924",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077055,1713625890933,-500.0,0.00016712,2,"2024-04-20T15:11:30.933",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077056,1713625890943,-500.0,0.00016712,2,"2024-04-20T15:11:30.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077057,1713625890952,-500.0,0.00016712,2,"2024-04-20T15:11:30.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077058,1713625890962,-500.0,0.00016712,2,"2024-04-20T15:11:30.962",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077059,1713625890971,-500.0,0.00016712,2,"2024-04-20T15:11:30.971",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077060,1713625890981,-500.0,0.00016712,2,"2024-04-20T15:11:30.981",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077061,1713625890990,-500.0,0.00016712,2,"2024-04-20T15:11:30.990",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077062,1713625891000,-500.0,0.00016712,2,"2024-04-20T15:11:31.000",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077063,1713625891010,-500.0,0.00016712,2,"2024-04-20T15:11:31.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077064,1713625891019,-500.0,0.00016712,2,"2024-04-20T15:11:31.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077065,1713625891028,-500.0,0.00016712,2,"2024-04-20T15:11:31.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077066,1713625891037,-500.0,0.00016712,2,"2024-04-20T15:11:31.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077067,1713625891047,-500.0,0.00016712,2,"2024-04-20T15:11:31.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077068,1713625891056,-500.0,0.00016712,2,"2024-04-20T15:11:31.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077069,1713625891066,-500.0,0.00016712,2,"2024-04-20T15:11:31.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077070,1713625891075,-500.0,0.00016712,2,"2024-04-20T15:11:31.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077071,1713625891085,-500.0,0.00016712,2,"2024-04-20T15:11:31.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077072,1713625891094,-500.0,0.00016712,2,"2024-04-20T15:11:31.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077073,1713625891103,-507.44,0.00016712,2,"2024-04-20T15:11:31.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077074,1713625891112,-433.12,0.00016712,2,"2024-04-20T15:11:31.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077075,1713625891122,-500.0,0.00016712,2,"2024-04-20T15:11:31.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077076,1713625891131,-500.0,0.00016712,2,"2024-04-20T15:11:31.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077077,1713625891141,-500.0,0.00016712,2,"2024-04-20T15:11:31.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077078,1713625891150,-500.0,0.00016712,2,"2024-04-20T15:11:31.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077079,1713625891159,-500.0,0.00016712,2,"2024-04-20T15:11:31.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077080,1713625891168,-500.0,0.00016712,2,"2024-04-20T15:11:31.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077081,1713625891178,-500.0,0.00016712,2,"2024-04-20T15:11:31.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077082,1713625891187,-500.0,0.00016712,2,"2024-04-20T15:11:31.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077083,1713625891197,-500.0,0.00016712,2,"2024-04-20T15:11:31.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077084,1713625891206,-500.0,0.00016712,2,"2024-04-20T15:11:31.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077085,1713625891216,-500.0,0.00016712,2,"2024-04-20T15:11:31.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077086,1713625891225,-500.0,0.00016712,2,"2024-04-20T15:11:31.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077087,1713625891235,-500.0,0.00016712,2,"2024-04-20T15:11:31.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077088,1713625891244,-500.0,0.00016712,2,"2024-04-20T15:11:31.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077089,1713625891254,-500.0,0.00016712,2,"2024-04-20T15:11:31.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077090,1713625891267,-500.0,0.00016712,2,"2024-04-20T15:11:31.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077091,1713625891277,-500.0,0.00016712,2,"2024-04-20T15:11:31.277",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077092,1713625891286,-500.0,0.00016712,2,"2024-04-20T15:11:31.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077093,1713625891295,-190.5,0.00016712,2,"2024-04-20T15:11:31.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077094,1713625891305,-500.0,0.00016712,2,"2024-04-20T15:11:31.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077095,1713625891315,-500.0,0.00016712,2,"2024-04-20T15:11:31.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077096,1713625891324,-500.0,0.00016712,2,"2024-04-20T15:11:31.324",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077097,1713625891333,-500.0,0.00016712,2,"2024-04-20T15:11:31.333",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077098,1713625891343,-500.0,0.00016712,2,"2024-04-20T15:11:31.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077099,1713625891352,-500.0,0.00016712,2,"2024-04-20T15:11:31.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077100,1713625891361,-500.0,0.00016712,2,"2024-04-20T15:11:31.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077101,1713625891371,-500.0,0.00016712,2,"2024-04-20T15:11:31.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077102,1713625891380,-512.0,0.00016712,2,"2024-04-20T15:11:31.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077103,1713625891390,-500.0,0.00016712,2,"2024-04-20T15:11:31.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077104,1713625891400,-500.0,0.00016712,2,"2024-04-20T15:11:31.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077105,1713625891409,-500.0,0.00016712,2,"2024-04-20T15:11:31.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077106,1713625891418,-500.0,0.00016712,2,"2024-04-20T15:11:31.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077107,1713625891428,-500.0,0.00016712,2,"2024-04-20T15:11:31.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077108,1713625891437,-500.0,0.00016712,2,"2024-04-20T15:11:31.437",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077109,1713625891447,-500.91,0.00016712,2,"2024-04-20T15:11:31.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077110,1713625891456,-500.0,0.00016712,2,"2024-04-20T15:11:31.456",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077111,1713625891465,-500.0,0.00016712,2,"2024-04-20T15:11:31.465",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077112,1713625891474,-500.0,0.00016712,2,"2024-04-20T15:11:31.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077113,1713625891484,-500.0,0.00016712,2,"2024-04-20T15:11:31.484",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077114,1713625891493,-500.0,0.00016712,2,"2024-04-20T15:11:31.493",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077115,1713625891502,-500.0,0.00016712,2,"2024-04-20T15:11:31.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077116,1713625891515,-500.0,0.00016712,2,"2024-04-20T15:11:31.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077117,1713625891524,-500.0,0.00016712,2,"2024-04-20T15:11:31.524",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077118,1713625891534,-500.0,0.00016712,2,"2024-04-20T15:11:31.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077119,1713625891543,-500.0,0.00016712,2,"2024-04-20T15:11:31.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077120,1713625891553,-500.0,0.00016712,2,"2024-04-20T15:11:31.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077121,1713625891562,-500.0,0.00016712,2,"2024-04-20T15:11:31.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077122,1713625891572,-546.17,0.00016712,2,"2024-04-20T15:11:31.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077123,1713625891581,-500.0,0.00016712,2,"2024-04-20T15:11:31.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077124,1713625891592,-500.0,0.00016712,2,"2024-04-20T15:11:31.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077125,1713625891602,-500.0,0.00016712,2,"2024-04-20T15:11:31.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077126,1713625891611,-500.0,0.00016712,2,"2024-04-20T15:11:31.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077127,1713625891622,-500.0,0.00016712,2,"2024-04-20T15:11:31.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077128,1713625891632,-389.4,0.00016712,2,"2024-04-20T15:11:31.632",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077129,1713625891641,-500.0,0.00016712,2,"2024-04-20T15:11:31.641",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077130,1713625891651,-500.0,0.00016712,2,"2024-04-20T15:11:31.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077131,1713625891661,-646.0,0.00016712,2,"2024-04-20T15:11:31.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077132,1713625891671,-500.0,0.00016712,2,"2024-04-20T15:11:31.671",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077133,1713625891681,-500.0,0.00016712,2,"2024-04-20T15:11:31.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077134,1713625891690,-500.0,0.00016712,2,"2024-04-20T15:11:31.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077135,1713625891700,-500.0,0.00016712,2,"2024-04-20T15:11:31.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077136,1713625891710,-500.0,0.00016712,2,"2024-04-20T15:11:31.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077137,1713625891720,-500.0,0.00016712,2,"2024-04-20T15:11:31.720",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077138,1713625891730,-500.0,0.00016712,2,"2024-04-20T15:11:31.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077139,1713625891740,-500.0,0.00016712,2,"2024-04-20T15:11:31.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077140,1713625891749,-500.0,0.00016712,2,"2024-04-20T15:11:31.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077141,1713625891764,-500.0,0.00016712,2,"2024-04-20T15:11:31.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077142,1713625891774,-500.0,0.00016712,2,"2024-04-20T15:11:31.774",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077143,1713625891783,-500.0,0.00016712,2,"2024-04-20T15:11:31.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077144,1713625891793,-500.0,0.00016712,2,"2024-04-20T15:11:31.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077145,1713625891805,-500.0,0.00016712,2,"2024-04-20T15:11:31.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077146,1713625891815,-500.0,0.00016712,2,"2024-04-20T15:11:31.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077147,1713625891825,-500.0,0.00016712,2,"2024-04-20T15:11:31.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077148,1713625891835,-500.0,0.00016712,2,"2024-04-20T15:11:31.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077149,1713625891845,-500.0,0.00016712,2,"2024-04-20T15:11:31.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077150,1713625891855,-500.0,0.00016712,2,"2024-04-20T15:11:31.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077151,1713625891864,-500.0,0.00016712,2,"2024-04-20T15:11:31.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077152,1713625891874,-500.0,0.00016712,2,"2024-04-20T15:11:31.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077153,1713625891883,-500.0,0.00016712,2,"2024-04-20T15:11:31.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077154,1713625891893,-500.0,0.00016712,2,"2024-04-20T15:11:31.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077155,1713625891903,-500.0,0.00016712,2,"2024-04-20T15:11:31.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077156,1713625891913,-500.0,0.00016712,2,"2024-04-20T15:11:31.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077157,1713625891922,-500.0,0.00016712,2,"2024-04-20T15:11:31.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077158,1713625891933,-500.0,0.00016712,2,"2024-04-20T15:11:31.933",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077159,1713625891943,-500.0,0.00016712,2,"2024-04-20T15:11:31.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077160,1713625891953,-500.0,0.00016712,2,"2024-04-20T15:11:31.953",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077161,1713625891963,-500.0,0.00016712,2,"2024-04-20T15:11:31.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077162,1713625891974,-541.73,0.00016712,2,"2024-04-20T15:11:31.974",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077163,1713625891983,-500.0,0.00016712,2,"2024-04-20T15:11:31.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077164,1713625891993,-500.0,0.00016712,2,"2024-04-20T15:11:31.993",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077165,1713625892003,-369.28,0.00016712,2,"2024-04-20T15:11:32.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077166,1713625892017,-500.0,0.00016712,2,"2024-04-20T15:11:32.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077167,1713625892026,-500.0,0.00016712,2,"2024-04-20T15:11:32.026",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077168,1713625892036,-500.0,0.00016712,2,"2024-04-20T15:11:32.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077169,1713625892046,-500.0,0.00016712,2,"2024-04-20T15:11:32.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077170,1713625892055,-500.0,0.00016712,2,"2024-04-20T15:11:32.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077171,1713625892065,-500.0,0.00016712,2,"2024-04-20T15:11:32.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077172,1713625892074,-500.0,0.00016712,2,"2024-04-20T15:11:32.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077173,1713625892084,-500.0,0.00016712,2,"2024-04-20T15:11:32.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077174,1713625892093,-500.0,0.00016712,2,"2024-04-20T15:11:32.093",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077175,1713625892103,-500.0,0.00016712,2,"2024-04-20T15:11:32.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077176,1713625892112,-500.0,0.00016712,2,"2024-04-20T15:11:32.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077177,1713625892122,-820.69,0.00016712,2,"2024-04-20T15:11:32.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077178,1713625892131,-500.0,0.00016712,2,"2024-04-20T15:11:32.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077179,1713625892141,-500.0,0.00016712,2,"2024-04-20T15:11:32.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077180,1713625892151,-500.0,0.00016712,2,"2024-04-20T15:11:32.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077181,1713625892160,-500.0,0.00016712,2,"2024-04-20T15:11:32.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077182,1713625892170,-328.68,0.00016712,2,"2024-04-20T15:11:32.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077183,1713625892180,-500.0,0.00016712,2,"2024-04-20T15:11:32.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077184,1713625892190,-500.0,0.00016712,2,"2024-04-20T15:11:32.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077185,1713625892200,-500.0,0.00016712,2,"2024-04-20T15:11:32.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077186,1713625892209,-500.0,0.00016712,2,"2024-04-20T15:11:32.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077187,1713625892219,-500.0,0.00016712,2,"2024-04-20T15:11:32.219",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077188,1713625892228,-500.0,0.00016712,2,"2024-04-20T15:11:32.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077189,1713625892238,-500.0,0.00016712,2,"2024-04-20T15:11:32.238",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077190,1713625892247,-500.0,0.00016712,2,"2024-04-20T15:11:32.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077191,1713625892257,-500.0,0.00016712,2,"2024-04-20T15:11:32.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077192,1713625892269,-500.0,0.00016712,2,"2024-04-20T15:11:32.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077193,1713625892278,-500.0,0.00016712,2,"2024-04-20T15:11:32.278",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077194,1713625892287,-479.3,0.00016712,2,"2024-04-20T15:11:32.287",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077195,1713625892297,-574.3,0.00016712,2,"2024-04-20T15:11:32.297",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077196,1713625892306,-500.0,0.00016712,2,"2024-04-20T15:11:32.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077197,1713625892315,-500.0,0.00016712,2,"2024-04-20T15:11:32.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077198,1713625892325,-500.0,0.00016712,2,"2024-04-20T15:11:32.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077199,1713625892334,-500.0,0.00016712,2,"2024-04-20T15:11:32.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077200,1713625892343,-500.0,0.00016712,2,"2024-04-20T15:11:32.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077201,1713625892353,-482.26,0.00016712,2,"2024-04-20T15:11:32.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077202,1713625892362,-500.0,0.00016712,2,"2024-04-20T15:11:32.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077203,1713625892372,-297.13747179,0.00016712,2,"2024-04-20T15:11:32.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077204,1713625892381,-500.0,0.00016712,2,"2024-04-20T15:11:32.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077205,1713625892390,-500.0,0.00016712,2,"2024-04-20T15:11:32.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077206,1713625892399,-500.0,0.00016712,2,"2024-04-20T15:11:32.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077207,1713625892409,-500.0,0.00016712,2,"2024-04-20T15:11:32.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077208,1713625892419,-440.96,0.00016712,2,"2024-04-20T15:11:32.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077209,1713625892428,-220.81,0.00016712,2,"2024-04-20T15:11:32.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077210,1713625892438,-500.0,0.00016712,2,"2024-04-20T15:11:32.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077211,1713625892447,-500.0,0.00016712,2,"2024-04-20T15:11:32.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077212,1713625892457,-500.0,0.00016712,2,"2024-04-20T15:11:32.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077213,1713625892466,-714.49,0.00016712,2,"2024-04-20T15:11:32.466",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077214,1713625892476,-500.0,0.00016712,2,"2024-04-20T15:11:32.476",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077215,1713625892485,-481.55,0.00016712,2,"2024-04-20T15:11:32.485",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077216,1713625892495,-500.0,0.00016712,2,"2024-04-20T15:11:32.495",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077217,1713625892504,-500.0,0.00016712,2,"2024-04-20T15:11:32.504",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077218,1713625892515,-500.0,0.00016712,2,"2024-04-20T15:11:32.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077219,1713625892525,-500.0,0.00016712,2,"2024-04-20T15:11:32.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077220,1713625892534,-500.0,0.00016712,2,"2024-04-20T15:11:32.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077221,1713625892544,-500.0,0.00016712,2,"2024-04-20T15:11:32.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077222,1713625892553,-500.0,0.00016712,2,"2024-04-20T15:11:32.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077223,1713625892563,-500.0,0.00016712,2,"2024-04-20T15:11:32.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077224,1713625892572,-500.0,0.00016712,2,"2024-04-20T15:11:32.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077225,1713625892582,-546.75,0.00016712,2,"2024-04-20T15:11:32.582",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077226,1713625892592,-502.65,0.00016712,2,"2024-04-20T15:11:32.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077227,1713625892601,-500.0,0.00016712,2,"2024-04-20T15:11:32.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077228,1713625892611,-500.0,0.00016712,2,"2024-04-20T15:11:32.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077229,1713625892620,-500.0,0.00016712,2,"2024-04-20T15:11:32.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077230,1713625892630,-500.0,0.00016712,2,"2024-04-20T15:11:32.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077231,1713625892639,-500.0,0.00016712,2,"2024-04-20T15:11:32.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077232,1713625892649,-500.0,0.00016712,2,"2024-04-20T15:11:32.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077233,1713625892658,-500.0,0.00016712,2,"2024-04-20T15:11:32.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077234,1713625892668,-178.49,0.00016712,2,"2024-04-20T15:11:32.668",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077235,1713625892678,-559.378,0.00016732,2,"2024-04-20T15:11:32.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077236,1713625892687,-2806.02405582,0.00016785,2,"2024-04-20T15:11:32.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077237,1713625892697,-500.0,0.00016986,2,"2024-04-20T15:11:32.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077238,1713625892707,-640.8,0.00016986,2,"2024-04-20T15:11:32.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077239,1713625892717,-500.0,0.00016986,2,"2024-04-20T15:11:32.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077240,1713625892726,-500.0,0.00016986,2,"2024-04-20T15:11:32.726",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077241,1713625892736,-500.0,0.00016986,2,"2024-04-20T15:11:32.736",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077242,1713625892746,-500.0,0.00016986,2,"2024-04-20T15:11:32.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077243,1713625892756,-500.0,0.00016986,2,"2024-04-20T15:11:32.756",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077244,1713625892770,-500.0,0.00016986,2,"2024-04-20T15:11:32.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077245,1713625892780,-500.0,0.00016986,2,"2024-04-20T15:11:32.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077246,1713625892790,-500.0,0.00016986,2,"2024-04-20T15:11:32.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077247,1713625892799,-500.0,0.00016986,2,"2024-04-20T15:11:32.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077248,1713625892810,-500.0,0.00016986,2,"2024-04-20T15:11:32.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077249,1713625892820,-500.0,0.00016986,2,"2024-04-20T15:11:32.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077250,1713625892829,-500.0,0.00016986,2,"2024-04-20T15:11:32.829",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077251,1713625892840,-500.0,0.00016986,2,"2024-04-20T15:11:32.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077252,1713625892850,-500.0,0.00016986,2,"2024-04-20T15:11:32.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077253,1713625892859,-500.0,0.00016986,2,"2024-04-20T15:11:32.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077254,1713625892868,-500.0,0.00016986,2,"2024-04-20T15:11:32.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077255,1713625892877,-500.0,0.00016986,2,"2024-04-20T15:11:32.877",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077256,1713625892887,-500.0,0.00016986,2,"2024-04-20T15:11:32.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077257,1713625892896,-500.0,0.00016986,2,"2024-04-20T15:11:32.896",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077258,1713625892905,-500.0,0.00016986,2,"2024-04-20T15:11:32.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077259,1713625892914,-500.0,0.00016986,2,"2024-04-20T15:11:32.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077260,1713625892926,-500.0,0.00016986,2,"2024-04-20T15:11:32.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077261,1713625892936,-500.0,0.00016986,2,"2024-04-20T15:11:32.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077262,1713625892946,-203.18,0.00016986,2,"2024-04-20T15:11:32.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077263,1713625892956,-500.0,0.00016986,2,"2024-04-20T15:11:32.956",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077264,1713625892965,-500.0,0.00016986,2,"2024-04-20T15:11:32.965",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077265,1713625892975,-500.0,0.00016986,2,"2024-04-20T15:11:32.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077266,1713625892985,-500.0,0.00016986,2,"2024-04-20T15:11:32.985",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077267,1713625892994,-500.0,0.00016986,2,"2024-04-20T15:11:32.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077268,1713625893003,-500.0,0.00016986,2,"2024-04-20T15:11:33.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077269,1713625893016,-500.0,0.00016986,2,"2024-04-20T15:11:33.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077270,1713625893025,-500.0,0.00016986,2,"2024-04-20T15:11:33.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077271,1713625893035,-246.45,0.00016986,2,"2024-04-20T15:11:33.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077272,1713625893044,-468.34,0.00016986,2,"2024-04-20T15:11:33.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077273,1713625893053,-500.0,0.00016986,2,"2024-04-20T15:11:33.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077274,1713625893062,-500.0,0.00016986,2,"2024-04-20T15:11:33.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077275,1713625893071,-500.0,0.00016986,2,"2024-04-20T15:11:33.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077276,1713625893080,-293.55,0.00016986,2,"2024-04-20T15:11:33.080",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077277,1713625893090,-500.0,0.00016986,2,"2024-04-20T15:11:33.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077278,1713625893099,-500.0,0.00016986,2,"2024-04-20T15:11:33.099",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077279,1713625893108,-500.0,0.00016986,2,"2024-04-20T15:11:33.108",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077280,1713625893118,-500.0,0.00016986,2,"2024-04-20T15:11:33.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077281,1713625893127,-500.0,0.00016986,2,"2024-04-20T15:11:33.127",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077282,1713625893137,-500.0,0.00016986,2,"2024-04-20T15:11:33.137",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077283,1713625893146,-500.0,0.00016986,2,"2024-04-20T15:11:33.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077284,1713625893156,-500.0,0.00016986,2,"2024-04-20T15:11:33.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077285,1713625893165,-500.0,0.00016986,2,"2024-04-20T15:11:33.165",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077286,1713625893174,-500.0,0.00016986,2,"2024-04-20T15:11:33.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077287,1713625893183,-500.0,0.00016986,2,"2024-04-20T15:11:33.183",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077288,1713625893193,-500.0,0.00016986,2,"2024-04-20T15:11:33.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077289,1713625893202,-500.0,0.00016986,2,"2024-04-20T15:11:33.202",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077290,1713625893211,-500.0,0.00016986,2,"2024-04-20T15:11:33.211",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077291,1713625893220,-500.0,0.00016986,2,"2024-04-20T15:11:33.220",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077292,1713625893229,-500.0,0.00016986,2,"2024-04-20T15:11:33.229",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077293,1713625893239,-500.0,0.00016986,2,"2024-04-20T15:11:33.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077294,1713625893248,-500.0,0.00016986,2,"2024-04-20T15:11:33.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077295,1713625893257,-500.0,0.00016986,2,"2024-04-20T15:11:33.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077296,1713625893270,-500.0,0.00016986,2,"2024-04-20T15:11:33.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077297,1713625893279,-500.0,0.00016986,2,"2024-04-20T15:11:33.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077298,1713625893288,-500.0,0.00016986,2,"2024-04-20T15:11:33.288",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077299,1713625893297,-500.0,0.00016986,2,"2024-04-20T15:11:33.297",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077300,1713625893306,-500.0,0.00016986,2,"2024-04-20T15:11:33.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077301,1713625893316,-500.0,0.00016986,2,"2024-04-20T15:11:33.316",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077302,1713625893325,-500.0,0.00016986,2,"2024-04-20T15:11:33.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077303,1713625893335,-550.08,0.00016986,2,"2024-04-20T15:11:33.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077304,1713625893344,-500.0,0.00016986,2,"2024-04-20T15:11:33.344",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077305,1713625893354,-500.0,0.00016986,2,"2024-04-20T15:11:33.354",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077306,1713625893363,-332.16,0.00016986,2,"2024-04-20T15:11:33.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077307,1713625893372,-500.0,0.00016986,2,"2024-04-20T15:11:33.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077308,1713625893382,-500.0,0.00016986,2,"2024-04-20T15:11:33.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077309,1713625893391,-500.0,0.00016986,2,"2024-04-20T15:11:33.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077310,1713625893400,-500.0,0.00016986,2,"2024-04-20T15:11:33.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077311,1713625893409,-500.0,0.00016986,2,"2024-04-20T15:11:33.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077312,1713625893419,-500.0,0.00016986,2,"2024-04-20T15:11:33.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077313,1713625893428,-500.0,0.00016986,2,"2024-04-20T15:11:33.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077314,1713625893437,-500.0,0.00016986,2,"2024-04-20T15:11:33.437",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077315,1713625893447,-500.0,0.00016986,2,"2024-04-20T15:11:33.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077316,1713625893456,-500.0,0.00016986,2,"2024-04-20T15:11:33.456",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077317,1713625893465,-500.0,0.00016986,2,"2024-04-20T15:11:33.465",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077318,1713625893474,-499.76,0.00016986,2,"2024-04-20T15:11:33.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077319,1713625893483,-500.0,0.00016986,2,"2024-04-20T15:11:33.483",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077320,1713625893493,-500.0,0.00016986,2,"2024-04-20T15:11:33.493",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077321,1713625893502,-500.0,0.00016986,2,"2024-04-20T15:11:33.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077322,1713625893512,-500.0,0.00016986,2,"2024-04-20T15:11:33.512",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077323,1713625893523,-500.0,0.00016986,2,"2024-04-20T15:11:33.523",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077324,1713625893532,-500.0,0.00016986,2,"2024-04-20T15:11:33.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077325,1713625893542,-500.0,0.00016986,2,"2024-04-20T15:11:33.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077326,1713625893551,-278.56,0.00016986,2,"2024-04-20T15:11:33.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077327,1713625893560,-500.0,0.00016986,2,"2024-04-20T15:11:33.560",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077328,1713625893569,-2193.06,0.00016986,2,"2024-04-20T15:11:33.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077329,1713625893579,-500.0,0.00016986,2,"2024-04-20T15:11:33.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077330,1713625893588,-500.0,0.00016986,2,"2024-04-20T15:11:33.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077331,1713625893598,-500.0,0.00016986,2,"2024-04-20T15:11:33.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077332,1713625893608,-500.0,0.00016986,2,"2024-04-20T15:11:33.608",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077333,1713625893618,-500.0,0.00016986,2,"2024-04-20T15:11:33.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077334,1713625893627,-319.36,0.00016986,2,"2024-04-20T15:11:33.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077335,1713625893637,-500.0,0.00016986,2,"2024-04-20T15:11:33.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077336,1713625893647,-532.64,0.00016986,2,"2024-04-20T15:11:33.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077337,1713625893658,-500.0,0.00016986,2,"2024-04-20T15:11:33.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077338,1713625893667,-500.0,0.00016986,2,"2024-04-20T15:11:33.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077339,1713625893677,-500.35,0.00016986,2,"2024-04-20T15:11:33.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077340,1713625893686,-500.0,0.00016986,2,"2024-04-20T15:11:33.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077341,1713625893696,-500.0,0.00016986,2,"2024-04-20T15:11:33.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077342,1713625893705,-500.45,0.00016986,2,"2024-04-20T15:11:33.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077343,1713625893714,-500.0,0.00016986,2,"2024-04-20T15:11:33.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077344,1713625893724,-500.0,0.00016986,2,"2024-04-20T15:11:33.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077345,1713625893733,-500.0,0.00016986,2,"2024-04-20T15:11:33.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077346,1713625893743,-500.0,0.00016986,2,"2024-04-20T15:11:33.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077347,1713625893752,-500.0,0.00016986,2,"2024-04-20T15:11:33.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077348,1713625893767,-500.0,0.00016986,2,"2024-04-20T15:11:33.767",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077349,1713625893777,-500.0,0.00016986,2,"2024-04-20T15:11:33.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077350,1713625893786,-500.0,0.00016986,2,"2024-04-20T15:11:33.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077351,1713625893795,-500.0,0.00016986,2,"2024-04-20T15:11:33.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077352,1713625893807,-500.0,0.00016986,2,"2024-04-20T15:11:33.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077353,1713625893816,-500.0,0.00016986,2,"2024-04-20T15:11:33.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077354,1713625893826,-542.3,0.00016986,2,"2024-04-20T15:11:33.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077355,1713625893836,-500.0,0.00016986,2,"2024-04-20T15:11:33.836",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077356,1713625893845,-500.0,0.00016986,2,"2024-04-20T15:11:33.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077357,1713625893855,-500.0,0.00016986,2,"2024-04-20T15:11:33.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077358,1713625893864,-500.0,0.00016986,2,"2024-04-20T15:11:33.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077359,1713625893873,-500.0,0.00016986,2,"2024-04-20T15:11:33.873",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077360,1713625893882,-500.0,0.00016986,2,"2024-04-20T15:11:33.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077361,1713625893891,-500.0,0.00016986,2,"2024-04-20T15:11:33.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077362,1713625893900,-500.0,0.00016986,2,"2024-04-20T15:11:33.900",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077363,1713625893910,-500.0,0.00016986,2,"2024-04-20T15:11:33.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077364,1713625893919,-500.0,0.00016986,2,"2024-04-20T15:11:33.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077365,1713625893929,-528.28,0.00016986,2,"2024-04-20T15:11:33.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077366,1713625893938,-500.0,0.00016986,2,"2024-04-20T15:11:33.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077367,1713625893948,-500.0,0.00016986,2,"2024-04-20T15:11:33.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077368,1713625893957,-500.0,0.00016986,2,"2024-04-20T15:11:33.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077369,1713625893967,-500.0,0.00016986,2,"2024-04-20T15:11:33.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077370,1713625893976,-500.0,0.00016986,2,"2024-04-20T15:11:33.976",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077371,1713625893986,-500.0,0.00016986,2,"2024-04-20T15:11:33.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077372,1713625893995,-500.0,0.00016986,2,"2024-04-20T15:11:33.995",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077373,1713625894004,-500.0,0.00016986,2,"2024-04-20T15:11:34.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077374,1713625894014,-500.0,0.00016986,2,"2024-04-20T15:11:34.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077375,1713625894023,-500.0,0.00016986,2,"2024-04-20T15:11:34.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077376,1713625894033,-500.0,0.00016986,2,"2024-04-20T15:11:34.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077377,1713625894043,-564.26,0.00016986,2,"2024-04-20T15:11:34.043",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077378,1713625894054,-500.0,0.00016986,2,"2024-04-20T15:11:34.054",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077379,1713625894064,-500.0,0.00016986,2,"2024-04-20T15:11:34.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077380,1713625894075,-500.0,0.00016986,2,"2024-04-20T15:11:34.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077381,1713625894085,-500.0,0.00016986,2,"2024-04-20T15:11:34.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077382,1713625894094,-500.0,0.00016986,2,"2024-04-20T15:11:34.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077383,1713625894103,-628.96,0.00016986,2,"2024-04-20T15:11:34.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077384,1713625894113,-500.0,0.00016986,2,"2024-04-20T15:11:34.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077385,1713625894122,-500.0,0.00016986,2,"2024-04-20T15:11:34.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077386,1713625894133,-150.0,0.00016986,2,"2024-04-20T15:11:34.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077387,1713625894142,-485.04,0.00016986,2,"2024-04-20T15:11:34.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077388,1713625894335,-500.0,0.00016986,2,"2024-04-20T15:11:34.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077389,1713625894345,-218.1,0.00016986,2,"2024-04-20T15:11:34.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077390,1713625894354,-575.03,0.00016986,2,"2024-04-20T15:11:34.354",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077391,1713625894363,-571.08,0.00016986,2,"2024-04-20T15:11:34.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077392,1713625894373,-541.63,0.00016986,2,"2024-04-20T15:11:34.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077393,1713625894382,-500.0,0.00016986,2,"2024-04-20T15:11:34.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077394,1713625894391,-500.0,0.00016986,2,"2024-04-20T15:11:34.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077395,1713625894400,-500.0,0.00016986,2,"2024-04-20T15:11:34.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077396,1713625894410,-500.0,0.00016986,2,"2024-04-20T15:11:34.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077397,1713625894419,-500.0,0.00016986,2,"2024-04-20T15:11:34.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077398,1713625894428,-500.0,0.00016986,2,"2024-04-20T15:11:34.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077399,1713625894438,-551.52,0.00016986,2,"2024-04-20T15:11:34.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077400,1713625894447,-500.0,0.00016986,2,"2024-04-20T15:11:34.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077401,1713625894457,-500.0,0.00016986,2,"2024-04-20T15:11:34.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077402,1713625894468,-500.0,0.00016986,2,"2024-04-20T15:11:34.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077403,1713625894477,-500.0,0.00016986,2,"2024-04-20T15:11:34.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077404,1713625894486,-500.0,0.00016986,2,"2024-04-20T15:11:34.486",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077405,1713625894495,-500.0,0.00016986,2,"2024-04-20T15:11:34.495",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077406,1713625894504,-500.0,0.00016986,2,"2024-04-20T15:11:34.504",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077407,1713625894514,-548.16,0.00016986,2,"2024-04-20T15:11:34.514",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077408,1713625894524,-500.0,0.00016986,2,"2024-04-20T15:11:34.524",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077409,1713625894534,-500.0,0.00016986,2,"2024-04-20T15:11:34.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077410,1713625894543,-367.84,0.00016986,2,"2024-04-20T15:11:34.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077411,1713625894552,-500.0,0.00016986,2,"2024-04-20T15:11:34.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077412,1713625894562,-495.6,0.00016986,2,"2024-04-20T15:11:34.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077413,1713625894573,-500.0,0.00016986,2,"2024-04-20T15:11:34.573",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077414,1713625894583,-500.0,0.00016986,2,"2024-04-20T15:11:34.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077415,1713625894592,-500.0,0.00016986,2,"2024-04-20T15:11:34.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077416,1713625894601,-500.0,0.00016986,2,"2024-04-20T15:11:34.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077417,1713625894610,-500.0,0.00016986,2,"2024-04-20T15:11:34.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077418,1713625894620,-501.63,0.00016986,2,"2024-04-20T15:11:34.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077419,1713625894629,-500.0,0.00016986,2,"2024-04-20T15:11:34.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077420,1713625894639,-500.0,0.00016986,2,"2024-04-20T15:11:34.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077421,1713625894648,-311.72,0.00016986,2,"2024-04-20T15:11:34.648",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077422,1713625894657,-500.0,0.00016986,2,"2024-04-20T15:11:34.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077423,1713625894667,-417.76,0.00016986,2,"2024-04-20T15:11:34.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077424,1713625894677,-500.0,0.00016986,2,"2024-04-20T15:11:34.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077425,1713625894686,-500.0,0.00016986,2,"2024-04-20T15:11:34.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077426,1713625894696,-285.12,0.00016986,2,"2024-04-20T15:11:34.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077427,1713625894705,-455.99,0.00016986,2,"2024-04-20T15:11:34.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077428,1713625894714,-173.33,0.00016986,2,"2024-04-20T15:11:34.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077429,1713625894723,-500.0,0.00016986,2,"2024-04-20T15:11:34.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077430,1713625894733,-500.0,0.00016986,2,"2024-04-20T15:11:34.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077431,1713625894742,-500.0,0.00016986,2,"2024-04-20T15:11:34.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077432,1713625894752,-500.0,0.00016986,2,"2024-04-20T15:11:34.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077433,1713625894764,-500.0,0.00016986,2,"2024-04-20T15:11:34.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077434,1713625894773,-500.0,0.00016986,2,"2024-04-20T15:11:34.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077435,1713625894782,-328.08,0.00016986,2,"2024-04-20T15:11:34.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077436,1713625894792,-500.0,0.00016986,2,"2024-04-20T15:11:34.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077437,1713625894802,-150.76,0.00016986,2,"2024-04-20T15:11:34.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077438,1713625894812,-472.51,0.00016986,2,"2024-04-20T15:11:34.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077439,1713625894821,-507.44,0.00016986,2,"2024-04-20T15:11:34.821",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077440,1713625894830,-500.0,0.00016986,2,"2024-04-20T15:11:34.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077441,1713625894842,-155.976164,0.00016986,2,"2024-04-20T15:11:34.842",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077442,1713625894852,-500.0,0.00016986,2,"2024-04-20T15:11:34.852",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077443,1713625894861,-500.0,0.00016986,2,"2024-04-20T15:11:34.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077444,1713625894870,-409.74,0.00016986,2,"2024-04-20T15:11:34.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077445,1713625894880,-398.8,0.00016986,2,"2024-04-20T15:11:34.880",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077446,1713625894889,-500.0,0.00016986,2,"2024-04-20T15:11:34.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077447,1713625894899,-500.0,0.00016986,2,"2024-04-20T15:11:34.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077448,1713625894908,-500.0,0.00016986,2,"2024-04-20T15:11:34.908",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077449,1713625894917,-500.0,0.00016986,2,"2024-04-20T15:11:34.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077450,1713625894927,-500.0,0.00016986,2,"2024-04-20T15:11:34.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077451,1713625894937,-500.0,0.00016986,2,"2024-04-20T15:11:34.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077452,1713625894947,-500.0,0.00016986,2,"2024-04-20T15:11:34.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077453,1713625894956,-151.0,0.00016986,2,"2024-04-20T15:11:34.956",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077454,1713625894967,-267.273713,0.00016986,2,"2024-04-20T15:11:34.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077455,1713625894976,-548.45,0.00016986,2,"2024-04-20T15:11:34.976",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077456,1713625894986,-151.0,0.00016986,2,"2024-04-20T15:11:34.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077457,1713625894995,-500.0,0.00016986,2,"2024-04-20T15:11:34.995",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077458,1713625895004,-492.65,0.00016986,2,"2024-04-20T15:11:35.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077459,1713625895014,-330.72,0.00016986,2,"2024-04-20T15:11:35.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077460,1713625895024,-500.0,0.00016986,2,"2024-04-20T15:11:35.024",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077461,1713625895034,-267.273713,0.00016986,2,"2024-04-20T15:11:35.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077462,1713625895044,-500.0,0.00016986,2,"2024-04-20T15:11:35.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077463,1713625895053,-151.0,0.00016986,2,"2024-04-20T15:11:35.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077464,1713625895062,-190.202176,0.00016986,2,"2024-04-20T15:11:35.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077465,1713625895072,-500.0,0.00016986,2,"2024-04-20T15:11:35.072",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077466,1713625895082,-190.202176,0.00016986,2,"2024-04-20T15:11:35.082",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077467,1713625895092,-500.0,0.00016986,2,"2024-04-20T15:11:35.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077468,1713625895101,-444.72,0.00016986,2,"2024-04-20T15:11:35.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077469,1713625895111,-151.0,0.00016986,2,"2024-04-20T15:11:35.111",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077470,1713625895121,-500.0,0.00016986,2,"2024-04-20T15:11:35.121",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077471,1713625895130,-500.0,0.00016986,2,"2024-04-20T15:11:35.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077472,1713625895140,-500.0,0.00016986,2,"2024-04-20T15:11:35.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077473,1713625895149,-500.0,0.00016986,2,"2024-04-20T15:11:35.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077474,1713625895159,-295.257801,0.00016986,2,"2024-04-20T15:11:35.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077475,1713625895168,-500.0,0.00016986,2,"2024-04-20T15:11:35.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077476,1713625895178,-295.257801,0.00016986,2,"2024-04-20T15:11:35.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077477,1713625895187,-500.0,0.00016986,2,"2024-04-20T15:11:35.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077478,1713625895197,-500.0,0.00016986,2,"2024-04-20T15:11:35.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077479,1713625895207,-634.48,0.00016986,2,"2024-04-20T15:11:35.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077480,1713625895217,-500.0,0.00016986,2,"2024-04-20T15:11:35.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077481,1713625895226,-500.0,0.00016986,2,"2024-04-20T15:11:35.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077482,1713625895236,-500.0,0.00016986,2,"2024-04-20T15:11:35.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077483,1713625895245,-500.91,0.00016986,2,"2024-04-20T15:11:35.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077484,1713625895255,-500.0,0.00016986,2,"2024-04-20T15:11:35.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077485,1713625895264,-500.0,0.00016986,2,"2024-04-20T15:11:35.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077486,1713625895274,-151.0,0.00016986,2,"2024-04-20T15:11:35.274",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077487,1713625895283,-500.0,0.00016986,2,"2024-04-20T15:11:35.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077488,1713625895293,-500.0,0.00016986,2,"2024-04-20T15:11:35.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077489,1713625895303,-330.55,0.00016986,2,"2024-04-20T15:11:35.303",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077490,1713625895312,-171.75,0.00016986,2,"2024-04-20T15:11:35.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077491,1713625895322,-151.0,0.00016986,2,"2024-04-20T15:11:35.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077492,1713625895331,-500.0,0.00016986,2,"2024-04-20T15:11:35.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077493,1713625895341,-500.0,0.00016986,2,"2024-04-20T15:11:35.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077494,1713625895351,-500.0,0.00016986,2,"2024-04-20T15:11:35.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077495,1713625895360,-500.0,0.00016986,2,"2024-04-20T15:11:35.360",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077496,1713625895369,-500.0,0.00016986,2,"2024-04-20T15:11:35.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077497,1713625895379,-500.0,0.00016986,2,"2024-04-20T15:11:35.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077498,1713625895388,-262.454645,0.00016986,2,"2024-04-20T15:11:35.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077499,1713625895398,-500.0,0.00016986,2,"2024-04-20T15:11:35.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077500,1713625895407,-500.0,0.00016986,2,"2024-04-20T15:11:35.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077501,1713625895417,-500.0,0.00016986,2,"2024-04-20T15:11:35.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077502,1713625895426,-500.0,0.00016986,2,"2024-04-20T15:11:35.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077503,1713625895435,-500.0,0.00016986,2,"2024-04-20T15:11:35.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077504,1713625895445,-500.0,0.00016986,2,"2024-04-20T15:11:35.445",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077505,1713625895455,-500.0,0.00016986,2,"2024-04-20T15:11:35.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077506,1713625895464,-156.55,0.00016986,2,"2024-04-20T15:11:35.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077507,1713625895473,-151.0,0.00016986,2,"2024-04-20T15:11:35.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077508,1713625895482,-500.0,0.00016986,2,"2024-04-20T15:11:35.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077509,1713625895492,-500.0,0.00016986,2,"2024-04-20T15:11:35.492",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077510,1713625895501,-151.0,0.00016986,2,"2024-04-20T15:11:35.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077511,1713625895511,-500.0,0.00016986,2,"2024-04-20T15:11:35.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077512,1713625895522,-500.0,0.00016986,2,"2024-04-20T15:11:35.522",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077513,1713625895531,-190.248818,0.00016986,2,"2024-04-20T15:11:35.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077514,1713625895541,-500.0,0.00016986,2,"2024-04-20T15:11:35.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077515,1713625895550,-500.0,0.00016986,2,"2024-04-20T15:11:35.550",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077516,1713625895560,-500.0,0.00016986,2,"2024-04-20T15:11:35.560",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077517,1713625895570,-190.248818,0.00016986,2,"2024-04-20T15:11:35.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077518,1713625895580,-500.0,0.00016986,2,"2024-04-20T15:11:35.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077519,1713625895590,-500.0,0.00016986,2,"2024-04-20T15:11:35.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077520,1713625895599,-500.0,0.00016986,2,"2024-04-20T15:11:35.599",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077521,1713625895609,-500.0,0.00016986,2,"2024-04-20T15:11:35.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077522,1713625895619,-500.0,0.00016986,2,"2024-04-20T15:11:35.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077523,1713625895629,-500.0,0.00016986,2,"2024-04-20T15:11:35.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077524,1713625895639,-500.0,0.00016986,2,"2024-04-20T15:11:35.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077525,1713625895649,-296.49,0.00016986,2,"2024-04-20T15:11:35.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077526,1713625895660,-500.0,0.00016986,2,"2024-04-20T15:11:35.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077527,1713625895670,-500.0,0.00016986,2,"2024-04-20T15:11:35.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077528,1713625895680,-500.0,0.00016986,2,"2024-04-20T15:11:35.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077529,1713625895691,-500.0,0.00016986,2,"2024-04-20T15:11:35.691",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077530,1713625895702,-500.0,0.00016986,2,"2024-04-20T15:11:35.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077531,1713625895712,-500.0,0.00016986,2,"2024-04-20T15:11:35.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077532,1713625895722,-500.0,0.00016986,2,"2024-04-20T15:11:35.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077533,1713625895732,-500.0,0.00016986,2,"2024-04-20T15:11:35.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077534,1713625895743,-500.0,0.00016986,2,"2024-04-20T15:11:35.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077535,1713625895753,-500.0,0.00016986,2,"2024-04-20T15:11:35.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077536,1713625895769,-500.0,0.00016986,2,"2024-04-20T15:11:35.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077537,1713625895779,-500.0,0.00016986,2,"2024-04-20T15:11:35.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077538,1713625895790,-500.0,0.00016986,2,"2024-04-20T15:11:35.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077539,1713625895800,-323.79,0.00016986,2,"2024-04-20T15:11:35.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077540,1713625895811,-541.73,0.00016986,2,"2024-04-20T15:11:35.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077541,1713625895822,-500.0,0.00016986,2,"2024-04-20T15:11:35.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077542,1713625895833,-500.0,0.00016986,2,"2024-04-20T15:11:35.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077543,1713625895843,-500.0,0.00016986,2,"2024-04-20T15:11:35.843",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077544,1713625895854,-500.0,0.00016986,2,"2024-04-20T15:11:35.854",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077545,1713625895865,-500.0,0.00016986,2,"2024-04-20T15:11:35.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077546,1713625895875,-500.0,0.00016986,2,"2024-04-20T15:11:35.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077547,1713625895886,-500.0,0.00016986,2,"2024-04-20T15:11:35.886",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077548,1713625895896,-500.0,0.00016986,2,"2024-04-20T15:11:35.896",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077549,1713625895906,-500.0,0.00016986,2,"2024-04-20T15:11:35.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077550,1713625895916,-378.95,0.00016986,2,"2024-04-20T15:11:35.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077551,1713625895927,-500.0,0.00016986,2,"2024-04-20T15:11:35.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077552,1713625895938,-500.0,0.00016986,2,"2024-04-20T15:11:35.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077553,1713625895949,-466.25,0.00016986,2,"2024-04-20T15:11:35.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077554,1713625895959,-820.69,0.00016986,2,"2024-04-20T15:11:35.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077555,1713625895969,-500.0,0.00016986,2,"2024-04-20T15:11:35.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077556,1713625895980,-500.0,0.00016986,2,"2024-04-20T15:11:35.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077557,1713625895991,-373.84,0.00016986,2,"2024-04-20T15:11:35.991",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077558,1713625896001,-500.0,0.00016986,2,"2024-04-20T15:11:36.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077559,1713625896011,-500.0,0.00016986,2,"2024-04-20T15:11:36.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077560,1713625896025,-500.0,0.00016986,2,"2024-04-20T15:11:36.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077561,1713625896036,-500.0,0.00016986,2,"2024-04-20T15:11:36.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077562,1713625896046,-500.0,0.00016986,2,"2024-04-20T15:11:36.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077563,1713625896057,-500.0,0.00016986,2,"2024-04-20T15:11:36.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077564,1713625896067,-500.0,0.00016986,2,"2024-04-20T15:11:36.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077565,1713625896077,-500.0,0.00016986,2,"2024-04-20T15:11:36.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077566,1713625896088,-500.0,0.00016986,2,"2024-04-20T15:11:36.088",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077567,1713625896098,-500.0,0.00016986,2,"2024-04-20T15:11:36.098",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077568,1713625896107,-500.0,0.00016986,2,"2024-04-20T15:11:36.107",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077569,1713625896118,-500.0,0.00016986,2,"2024-04-20T15:11:36.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077570,1713625896128,-500.0,0.00016986,2,"2024-04-20T15:11:36.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077571,1713625896138,-500.0,0.00016986,2,"2024-04-20T15:11:36.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077572,1713625896149,-500.0,0.00016986,2,"2024-04-20T15:11:36.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077573,1713625896158,-500.0,0.00016986,2,"2024-04-20T15:11:36.158",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077574,1713625896168,-500.0,0.00016986,2,"2024-04-20T15:11:36.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077575,1713625896178,-500.0,0.00016986,2,"2024-04-20T15:11:36.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077576,1713625896188,-500.0,0.00016986,2,"2024-04-20T15:11:36.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077577,1713625896198,-500.0,0.00016986,2,"2024-04-20T15:11:36.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077578,1713625896211,-500.0,0.00016986,2,"2024-04-20T15:11:36.211",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077579,1713625896222,-500.0,0.00016986,2,"2024-04-20T15:11:36.222",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077580,1713625896232,-500.0,0.00016986,2,"2024-04-20T15:11:36.232",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077581,1713625896242,-500.0,0.00016986,2,"2024-04-20T15:11:36.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077582,1713625896252,-500.0,0.00016986,2,"2024-04-20T15:11:36.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077583,1713625896262,-714.49,0.00016986,2,"2024-04-20T15:11:36.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077584,1713625896273,-500.0,0.00016986,2,"2024-04-20T15:11:36.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077585,1713625896284,-500.0,0.00016986,2,"2024-04-20T15:11:36.284",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077586,1713625896294,-500.0,0.00016986,2,"2024-04-20T15:11:36.294",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077587,1713625896304,-500.0,0.00016986,2,"2024-04-20T15:11:36.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077588,1713625896314,-500.0,0.00016986,2,"2024-04-20T15:11:36.314",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077589,1713625896322,-500.0,0.00016986,2,"2024-04-20T15:11:36.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077590,1713625896332,-500.0,0.00016986,2,"2024-04-20T15:11:36.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077591,1713625896340,-500.0,0.00016986,2,"2024-04-20T15:11:36.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077592,1713625896348,-500.0,0.00016986,2,"2024-04-20T15:11:36.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077593,1713625896358,-500.0,0.00016986,2,"2024-04-20T15:11:36.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077594,1713625896365,-546.75,0.00016986,2,"2024-04-20T15:11:36.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077595,1713625896374,-502.65,0.00016986,2,"2024-04-20T15:11:36.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077596,1713625896384,-500.0,0.00016986,2,"2024-04-20T15:11:36.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077597,1713625896394,-500.0,0.00016986,2,"2024-04-20T15:11:36.394",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077598,1713625896403,-500.0,0.00016986,2,"2024-04-20T15:11:36.403",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077599,1713625896413,-500.0,0.00016986,2,"2024-04-20T15:11:36.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077600,1713625896423,-500.0,0.00016986,2,"2024-04-20T15:11:36.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077601,1713625896433,-500.0,0.00016986,2,"2024-04-20T15:11:36.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077602,1713625896443,-69820.60997647,0.00017,2,"2024-04-20T15:11:36.443",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077603,1713625896453,-521.53624991,0.00017,2,"2024-04-20T15:11:36.453",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077604,1713625896462,-150.0,0.00017,2,"2024-04-20T15:11:36.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077605,1713625896472,-168.54,0.00017137,2,"2024-04-20T15:11:36.472",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077606,1713625896481,-1000.0,0.00017151,2,"2024-04-20T15:11:36.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077607,1713625896491,-995.6,0.00017155,2,"2024-04-20T15:11:36.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077608,1713625896500,-160.243164,0.00017252,2,"2024-04-20T15:11:36.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077609,1713625896509,-160.243165,0.00017252,2,"2024-04-20T15:11:36.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077610,1713625896521,-160.243164,0.00017252,2,"2024-04-20T15:11:36.521",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077611,1713625896531,-151.0,0.00017252,2,"2024-04-20T15:11:36.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077612,1713625896541,-151.0,0.00017252,2,"2024-04-20T15:11:36.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077613,1713625896551,-151.0,0.00017252,2,"2024-04-20T15:11:36.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077614,1713625896560,-151.0,0.00017252,2,"2024-04-20T15:11:36.560",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077615,1713625896570,-151.0,0.00017252,2,"2024-04-20T15:11:36.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077616,1713625896579,-151.0,0.00017252,2,"2024-04-20T15:11:36.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077617,1713625896588,-158.94215,0.00017252,2,"2024-04-20T15:11:36.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077618,1713625896597,-151.0,0.00017252,2,"2024-04-20T15:11:36.597",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077619,1713625896607,-151.0,0.00017252,2,"2024-04-20T15:11:36.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077620,1713625896617,-151.0,0.00017252,2,"2024-04-20T15:11:36.617",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077621,1713625896627,-154.768834,0.00017252,2,"2024-04-20T15:11:36.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077622,1713625896637,-154.768834,0.00017252,2,"2024-04-20T15:11:36.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077623,1713625896646,-192.580451,0.00017252,2,"2024-04-20T15:11:36.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077624,1713625896656,-192.580451,0.00017252,2,"2024-04-20T15:11:36.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077625,1713625896667,-500.0,0.0001726,2,"2024-04-20T15:11:36.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077626,1713625896678,-500.0,0.0001726,2,"2024-04-20T15:11:36.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077627,1713625896687,-352.01,0.0001726,2,"2024-04-20T15:11:36.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077628,1713625896697,-338.71,0.0001726,2,"2024-04-20T15:11:36.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077629,1713625896707,-500.0,0.0001726,2,"2024-04-20T15:11:36.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077630,1713625896717,-500.0,0.0001726,2,"2024-04-20T15:11:36.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077631,1713625896727,-500.0,0.0001726,2,"2024-04-20T15:11:36.727",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077632,1713625896737,-500.0,0.0001726,2,"2024-04-20T15:11:36.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077633,1713625896748,-500.0,0.0001726,2,"2024-04-20T15:11:36.748",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077634,1713625896758,-500.0,0.0001726,2,"2024-04-20T15:11:36.758",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077635,1713625896772,-500.0,0.0001726,2,"2024-04-20T15:11:36.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077636,1713625896781,-500.0,0.0001726,2,"2024-04-20T15:11:36.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077637,1713625896791,-610.87,0.0001726,2,"2024-04-20T15:11:36.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077638,1713625896802,-500.0,0.0001726,2,"2024-04-20T15:11:36.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077639,1713625896812,-500.0,0.0001726,2,"2024-04-20T15:11:36.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077640,1713625896821,-500.0,0.0001726,2,"2024-04-20T15:11:36.821",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077641,1713625896831,-500.0,0.0001726,2,"2024-04-20T15:11:36.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077642,1713625896842,-500.0,0.0001726,2,"2024-04-20T15:11:36.842",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077643,1713625896852,-500.0,0.0001726,2,"2024-04-20T15:11:36.852",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077644,1713625896862,-500.0,0.0001726,2,"2024-04-20T15:11:36.862",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077645,1713625896873,-500.0,0.0001726,2,"2024-04-20T15:11:36.873",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077646,1713625896883,-500.0,0.0001726,2,"2024-04-20T15:11:36.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077647,1713625896893,-500.0,0.0001726,2,"2024-04-20T15:11:36.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077648,1713625896903,-500.0,0.0001726,2,"2024-04-20T15:11:36.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077649,1713625896913,-500.0,0.0001726,2,"2024-04-20T15:11:36.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077650,1713625896924,-500.0,0.0001726,2,"2024-04-20T15:11:36.924",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077651,1713625896934,-500.0,0.0001726,2,"2024-04-20T15:11:36.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077652,1713625896945,-500.0,0.0001726,2,"2024-04-20T15:11:36.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077653,1713625896955,-500.0,0.0001726,2,"2024-04-20T15:11:36.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077654,1713625896965,-500.0,0.0001726,2,"2024-04-20T15:11:36.965",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077655,1713625896974,-500.0,0.0001726,2,"2024-04-20T15:11:36.974",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077656,1713625896984,-519.45,0.0001726,2,"2024-04-20T15:11:36.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077657,1713625896994,-500.0,0.0001726,2,"2024-04-20T15:11:36.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077658,1713625897003,-584.25,0.0001726,2,"2024-04-20T15:11:37.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077659,1713625897014,-500.0,0.0001726,2,"2024-04-20T15:11:37.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077660,1713625897025,-500.0,0.0001726,2,"2024-04-20T15:11:37.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077661,1713625897035,-500.0,0.0001726,2,"2024-04-20T15:11:37.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077662,1713625897045,-500.0,0.0001726,2,"2024-04-20T15:11:37.045",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077663,1713625897055,-500.0,0.0001726,2,"2024-04-20T15:11:37.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077664,1713625897065,-500.0,0.0001726,2,"2024-04-20T15:11:37.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077665,1713625897075,-500.0,0.0001726,2,"2024-04-20T15:11:37.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077666,1713625897084,-262.23200273,0.0001726,2,"2024-04-20T15:11:37.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077667,1713625897772,-500.0,0.00016986,2,"2024-04-20T15:11:37.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077668,1713625897782,-237.76799727,0.0001726,2,"2024-04-20T15:11:37.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077669,1713625897792,-500.0,0.0001726,2,"2024-04-20T15:11:37.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077670,1713625897802,-500.0,0.0001726,2,"2024-04-20T15:11:37.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077671,1713625897811,-500.0,0.0001726,2,"2024-04-20T15:11:37.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077672,1713625897821,-500.0,0.0001726,2,"2024-04-20T15:11:37.821",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077673,1713625897830,-500.0,0.0001726,2,"2024-04-20T15:11:37.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077674,1713625897840,-448.72,0.0001726,2,"2024-04-20T15:11:37.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077675,1713625897853,-500.0,0.0001726,2,"2024-04-20T15:11:37.853",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077676,1713625897862,-500.0,0.0001726,2,"2024-04-20T15:11:37.862",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077677,1713625897872,-500.0,0.0001726,2,"2024-04-20T15:11:37.872",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077678,1713625897881,-500.0,0.0001726,2,"2024-04-20T15:11:37.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077679,1713625897891,-500.0,0.0001726,2,"2024-04-20T15:11:37.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077680,1713625897900,-500.0,0.0001726,2,"2024-04-20T15:11:37.900",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077681,1713625897910,-500.0,0.0001726,2,"2024-04-20T15:11:37.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077682,1713625897919,-500.0,0.0001726,2,"2024-04-20T15:11:37.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077683,1713625897929,-500.0,0.0001726,2,"2024-04-20T15:11:37.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077684,1713625897939,-500.0,0.0001726,2,"2024-04-20T15:11:37.939",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077685,1713625897948,-500.0,0.0001726,2,"2024-04-20T15:11:37.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077686,1713625897958,-500.0,0.0001726,2,"2024-04-20T15:11:37.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077687,1713625897968,-362.09,0.0001726,2,"2024-04-20T15:11:37.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077688,1713625897978,-411.52,0.0001726,2,"2024-04-20T15:11:37.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077689,1713625897987,-500.0,0.0001726,2,"2024-04-20T15:11:37.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077690,1713625897997,-500.0,0.0001726,2,"2024-04-20T15:11:37.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077691,1713625898006,-500.0,0.0001726,2,"2024-04-20T15:11:38.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077692,1713625898016,-500.0,0.0001726,2,"2024-04-20T15:11:38.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077693,1713625898026,-500.0,0.0001726,2,"2024-04-20T15:11:38.026",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077694,1713625898035,-500.0,0.0001726,2,"2024-04-20T15:11:38.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077695,1713625898045,-500.0,0.0001726,2,"2024-04-20T15:11:38.045",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077696,1713625898054,-500.0,0.0001726,2,"2024-04-20T15:11:38.054",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077697,1713625898064,-500.0,0.0001726,2,"2024-04-20T15:11:38.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077698,1713625898074,-159.215426,0.0001726,2,"2024-04-20T15:11:38.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077699,1713625898085,-500.0,0.0001726,2,"2024-04-20T15:11:38.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077700,1713625898094,-500.0,0.0001726,2,"2024-04-20T15:11:38.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077701,1713625898104,-500.0,0.0001726,2,"2024-04-20T15:11:38.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077702,1713625898113,-151.455844,0.0001726,2,"2024-04-20T15:11:38.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077703,1713625898122,-500.0,0.0001726,2,"2024-04-20T15:11:38.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077704,1713625898132,-500.0,0.0001726,2,"2024-04-20T15:11:38.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077705,1713625898142,-500.0,0.0001726,2,"2024-04-20T15:11:38.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077706,1713625898151,-500.0,0.0001726,2,"2024-04-20T15:11:38.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077707,1713625898161,-500.0,0.0001726,2,"2024-04-20T15:11:38.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077708,1713625898170,-151.0,0.0001726,2,"2024-04-20T15:11:38.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077709,1713625898180,-500.0,0.0001726,2,"2024-04-20T15:11:38.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077710,1713625898189,-391.2,0.0001726,2,"2024-04-20T15:11:38.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077711,1713625898198,-500.0,0.0001726,2,"2024-04-20T15:11:38.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077712,1713625898208,-151.0,0.0001726,2,"2024-04-20T15:11:38.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077713,1713625898217,-2193.06,0.0001726,2,"2024-04-20T15:11:38.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077714,1713625898227,-500.0,0.0001726,2,"2024-04-20T15:11:38.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077715,1713625898237,-500.0,0.0001726,2,"2024-04-20T15:11:38.237",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077716,1713625898247,-500.0,0.0001726,2,"2024-04-20T15:11:38.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077717,1713625898256,-556.4,0.0001726,2,"2024-04-20T15:11:38.256",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077718,1713625898266,-151.0,0.0001726,2,"2024-04-20T15:11:38.266",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077719,1713625898276,-500.0,0.0001726,2,"2024-04-20T15:11:38.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077720,1713625898286,-151.0,0.0001726,2,"2024-04-20T15:11:38.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077721,1713625898295,-500.0,0.0001726,2,"2024-04-20T15:11:38.295",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077722,1713625898305,-391.832244,0.0001726,2,"2024-04-20T15:11:38.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077723,1713625898315,-500.0,0.0001726,2,"2024-04-20T15:11:38.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077724,1713625898324,-500.0,0.0001726,2,"2024-04-20T15:11:38.324",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077725,1713625898334,-500.35,0.0001726,2,"2024-04-20T15:11:38.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077726,1713625898343,-500.0,0.0001726,2,"2024-04-20T15:11:38.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077727,1713625898353,-391.832244,0.0001726,2,"2024-04-20T15:11:38.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077728,1713625898363,-500.0,0.0001726,2,"2024-04-20T15:11:38.363",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077729,1713625898372,-500.45,0.0001726,2,"2024-04-20T15:11:38.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077730,1713625898381,-500.0,0.0001726,2,"2024-04-20T15:11:38.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077731,1713625898391,-500.0,0.0001726,2,"2024-04-20T15:11:38.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077732,1713625898400,-500.0,0.0001726,2,"2024-04-20T15:11:38.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077733,1713625898409,-500.0,0.0001726,2,"2024-04-20T15:11:38.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077734,1713625898419,-500.0,0.0001726,2,"2024-04-20T15:11:38.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077735,1713625898429,-500.0,0.0001726,2,"2024-04-20T15:11:38.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077736,1713625898438,-500.0,0.0001726,2,"2024-04-20T15:11:38.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077737,1713625898447,-500.0,0.0001726,2,"2024-04-20T15:11:38.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077738,1713625898457,-500.0,0.0001726,2,"2024-04-20T15:11:38.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077739,1713625898466,-564.66,0.0001726,2,"2024-04-20T15:11:38.466",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077740,1713625898476,-500.0,0.0001726,2,"2024-04-20T15:11:38.476",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077741,1713625898485,-500.0,0.0001726,2,"2024-04-20T15:11:38.485",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077742,1713625898495,-500.0,0.0001726,2,"2024-04-20T15:11:38.495",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077743,1713625898505,-500.0,0.0001726,2,"2024-04-20T15:11:38.505",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077744,1713625898515,-500.0,0.0001726,2,"2024-04-20T15:11:38.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077745,1713625898525,-500.0,0.0001726,2,"2024-04-20T15:11:38.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077746,1713625898535,-500.0,0.0001726,2,"2024-04-20T15:11:38.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077747,1713625898544,-500.0,0.0001726,2,"2024-04-20T15:11:38.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077748,1713625898553,-500.0,0.0001726,2,"2024-04-20T15:11:38.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077749,1713625898563,-500.0,0.0001726,2,"2024-04-20T15:11:38.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077750,1713625898573,-500.0,0.0001726,2,"2024-04-20T15:11:38.573",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077751,1713625898582,-528.28,0.0001726,2,"2024-04-20T15:11:38.582",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077752,1713625898592,-500.0,0.0001726,2,"2024-04-20T15:11:38.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077753,1713625898601,-500.0,0.0001726,2,"2024-04-20T15:11:38.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077754,1713625898610,-500.0,0.0001726,2,"2024-04-20T15:11:38.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077755,1713625898620,-500.0,0.0001726,2,"2024-04-20T15:11:38.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077756,1713625898629,-500.0,0.0001726,2,"2024-04-20T15:11:38.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077757,1713625898639,-151.0,0.0001726,2,"2024-04-20T15:11:38.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077758,1713625898648,-500.0,0.0001726,2,"2024-04-20T15:11:38.648",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077759,1713625898658,-225.36,0.0001726,2,"2024-04-20T15:11:38.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077760,1713625898667,-500.0,0.0001726,2,"2024-04-20T15:11:38.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077761,1713625898676,-500.0,0.0001726,2,"2024-04-20T15:11:38.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077762,1713625898685,-441.2,0.0001726,2,"2024-04-20T15:11:38.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077763,1713625898694,-151.0,0.0001726,2,"2024-04-20T15:11:38.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077764,1713625898703,-500.0,0.0001726,2,"2024-04-20T15:11:38.703",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077765,1713625898713,-564.26,0.0001726,2,"2024-04-20T15:11:38.713",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077766,1713625898722,-408.56275322,0.0001726,2,"2024-04-20T15:11:38.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077767,1713625898737,-91.43724678,0.0001726,2,"2024-04-20T15:11:38.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077768,1713625898746,-500.0,0.0001726,2,"2024-04-20T15:11:38.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077769,1713625898755,-199.68,0.0001726,2,"2024-04-20T15:11:38.755",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077770,1713625898768,-500.0,0.0001726,2,"2024-04-20T15:11:38.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077771,1713625898778,-601.12,0.0001726,2,"2024-04-20T15:11:38.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077772,1713625898787,-500.0,0.0001726,2,"2024-04-20T15:11:38.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077773,1713625898797,-500.0,0.0001726,2,"2024-04-20T15:11:38.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077774,1713625898806,-150.0,0.0001726,2,"2024-04-20T15:11:38.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077775,1713625898816,-10.21409667,0.0001726,2,"2024-04-20T15:11:38.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077776,1713625898967,-478.6711612,0.00013589,2,"2024-04-20T15:11:38.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077777,1713625898978,-3709.58456257,0.00013589,2,"2024-04-20T15:11:38.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077778,1713625898989,-261.64673648,0.00013589,2,"2024-04-20T15:11:38.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077779,1713625899001,-6725.36212864,0.00013589,2,"2024-04-20T15:11:39.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077780,1713625899010,-474.82590333,0.0001726,2,"2024-04-20T15:11:39.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077781,1713625899019,-500.0,0.0001726,2,"2024-04-20T15:11:39.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077782,1713625899028,-283.830131,0.0001726,2,"2024-04-20T15:11:39.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077783,1713625899037,-575.03,0.0001726,2,"2024-04-20T15:11:39.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077784,1713625899047,-571.08,0.0001726,2,"2024-04-20T15:11:39.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077785,1713625899058,-283.830131,0.0001726,2,"2024-04-20T15:11:39.058",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077786,1713625899067,-541.63,0.0001726,2,"2024-04-20T15:11:39.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077787,1713625899078,-500.0,0.0001726,2,"2024-04-20T15:11:39.078",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077788,1713625899087,-571.2,0.0001726,2,"2024-04-20T15:11:39.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077789,1713625899096,-500.0,0.0001726,2,"2024-04-20T15:11:39.096",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077790,1713625899105,-180.024739,0.0001726,2,"2024-04-20T15:11:39.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077791,1713625899114,-500.0,0.0001726,2,"2024-04-20T15:11:39.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077792,1713625899123,-500.0,0.0001726,2,"2024-04-20T15:11:39.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077793,1713625899133,-500.0,0.0001726,2,"2024-04-20T15:11:39.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077794,1713625899145,-500.0,0.0001726,2,"2024-04-20T15:11:39.145",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077795,1713625899154,-576.85,0.0001726,2,"2024-04-20T15:11:39.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077796,1713625899165,-500.0,0.0001726,2,"2024-04-20T15:11:39.165",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077797,1713625899174,-500.0,0.0001726,2,"2024-04-20T15:11:39.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077798,1713625899185,-500.0,0.0001726,2,"2024-04-20T15:11:39.185",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077799,1713625899196,-500.0,0.0001726,2,"2024-04-20T15:11:39.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077800,1713625899206,-500.0,0.0001726,2,"2024-04-20T15:11:39.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077801,1713625899215,-548.16,0.0001726,2,"2024-04-20T15:11:39.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077802,1713625899225,-500.0,0.0001726,2,"2024-04-20T15:11:39.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077803,1713625899234,-500.0,0.0001726,2,"2024-04-20T15:11:39.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077804,1713625899243,-500.0,0.0001726,2,"2024-04-20T15:11:39.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077805,1713625899252,-500.0,0.0001726,2,"2024-04-20T15:11:39.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077806,1713625899261,-500.0,0.0001726,2,"2024-04-20T15:11:39.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077807,1713625899271,-500.0,0.0001726,2,"2024-04-20T15:11:39.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077808,1713625899280,-500.0,0.0001726,2,"2024-04-20T15:11:39.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077809,1713625899289,-500.0,0.0001726,2,"2024-04-20T15:11:39.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077810,1713625899298,-501.63,0.0001726,2,"2024-04-20T15:11:39.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077811,1713625899307,-500.0,0.0001726,2,"2024-04-20T15:11:39.307",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077812,1713625899315,-500.0,0.0001726,2,"2024-04-20T15:11:39.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077813,1713625899325,-500.0,0.0001726,2,"2024-04-20T15:11:39.325",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077814,1713625899334,-500.0,0.0001726,2,"2024-04-20T15:11:39.334",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077815,1713625899343,-412.7,0.0001726,2,"2024-04-20T15:11:39.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077816,1713625899352,-500.0,0.0001726,2,"2024-04-20T15:11:39.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077817,1713625899362,-500.0,0.0001726,2,"2024-04-20T15:11:39.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077818,1713625899371,-500.0,0.0001726,2,"2024-04-20T15:11:39.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077819,1713625899380,-500.0,0.0001726,2,"2024-04-20T15:11:39.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077820,1713625899389,-379.84,0.0001726,2,"2024-04-20T15:11:39.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077821,1713625899398,-500.0,0.0001726,2,"2024-04-20T15:11:39.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077822,1713625899407,-500.0,0.0001726,2,"2024-04-20T15:11:39.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077823,1713625899417,-507.44,0.0001726,2,"2024-04-20T15:11:39.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077824,1713625899426,-223.84,0.0001726,2,"2024-04-20T15:11:39.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077825,1713625899435,-500.0,0.0001726,2,"2024-04-20T15:11:39.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077826,1713625899445,-500.0,0.0001726,2,"2024-04-20T15:11:39.445",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077827,1713625899455,-500.0,0.0001726,2,"2024-04-20T15:11:39.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077828,1713625899464,-500.0,0.0001726,2,"2024-04-20T15:11:39.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077829,1713625899473,-500.0,0.0001726,2,"2024-04-20T15:11:39.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077830,1713625899484,-500.0,0.0001726,2,"2024-04-20T15:11:39.484",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077831,1713625899494,-500.0,0.0001726,2,"2024-04-20T15:11:39.494",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077832,1713625899503,-500.0,0.0001726,2,"2024-04-20T15:11:39.503",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077833,1713625899512,-500.0,0.0001726,2,"2024-04-20T15:11:39.512",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077834,1713625899521,-500.0,0.0001726,2,"2024-04-20T15:11:39.521",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077835,1713625899530,-500.0,0.0001726,2,"2024-04-20T15:11:39.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077836,1713625899539,-500.0,0.0001726,2,"2024-04-20T15:11:39.539",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077837,1713625899548,-500.0,0.0001726,2,"2024-04-20T15:11:39.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077838,1713625899557,-500.0,0.0001726,2,"2024-04-20T15:11:39.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077839,1713625899566,-500.0,0.0001726,2,"2024-04-20T15:11:39.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077840,1713625899577,-500.0,0.0001726,2,"2024-04-20T15:11:39.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077841,1713625899586,-500.0,0.0001726,2,"2024-04-20T15:11:39.586",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077842,1713625899595,-500.0,0.0001726,2,"2024-04-20T15:11:39.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077843,1713625899605,-500.0,0.0001726,2,"2024-04-20T15:11:39.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077844,1713625899614,-500.0,0.0001726,2,"2024-04-20T15:11:39.614",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077845,1713625899623,-500.0,0.0001726,2,"2024-04-20T15:11:39.623",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077846,1713625899633,-500.0,0.0001726,2,"2024-04-20T15:11:39.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077847,1713625899642,-500.0,0.0001726,2,"2024-04-20T15:11:39.642",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077848,1713625899654,-500.0,0.0001726,2,"2024-04-20T15:11:39.654",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077849,1713625899663,-500.91,0.0001726,2,"2024-04-20T15:11:39.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077850,1713625899672,-214.65,0.0001726,2,"2024-04-20T15:11:39.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077851,1713625899682,-500.0,0.0001726,2,"2024-04-20T15:11:39.682",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077852,1713625899691,-500.0,0.0001726,2,"2024-04-20T15:11:39.691",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077853,1713625899700,-500.0,0.0001726,2,"2024-04-20T15:11:39.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077854,1713625899710,-500.0,0.0001726,2,"2024-04-20T15:11:39.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077855,1713625899719,-500.0,0.0001726,2,"2024-04-20T15:11:39.719",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077856,1713625899728,-515.65,0.0001726,2,"2024-04-20T15:11:39.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077857,1713625899737,-500.0,0.0001726,2,"2024-04-20T15:11:39.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077858,1713625899746,-500.0,0.0001726,2,"2024-04-20T15:11:39.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077859,1713625899756,-524.85,0.0001726,2,"2024-04-20T15:11:39.756",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077860,1713625899767,-500.0,0.0001726,2,"2024-04-20T15:11:39.767",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077861,1713625899777,-500.0,0.0001726,2,"2024-04-20T15:11:39.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077862,1713625899787,-500.0,0.0001726,2,"2024-04-20T15:11:39.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077863,1713625899796,-500.0,0.0001726,2,"2024-04-20T15:11:39.796",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077864,1713625899806,-500.0,0.0001726,2,"2024-04-20T15:11:39.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077865,1713625899815,-500.0,0.0001726,2,"2024-04-20T15:11:39.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077866,1713625899825,-500.0,0.0001726,2,"2024-04-20T15:11:39.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077867,1713625899834,-500.0,0.0001726,2,"2024-04-20T15:11:39.834",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077868,1713625899845,-500.0,0.0001726,2,"2024-04-20T15:11:39.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077869,1713625899854,-500.0,0.0001726,2,"2024-04-20T15:11:39.854",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077870,1713625899863,-500.0,0.0001726,2,"2024-04-20T15:11:39.863",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077871,1713625899873,-389.53,0.0001726,2,"2024-04-20T15:11:39.873",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077872,1713625899882,-500.0,0.0001726,2,"2024-04-20T15:11:39.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077873,1713625899891,-500.0,0.0001726,2,"2024-04-20T15:11:39.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077874,1713625899902,-500.0,0.0001726,2,"2024-04-20T15:11:39.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077875,1713625899911,-500.0,0.0001726,2,"2024-04-20T15:11:39.911",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077876,1713625899920,-398.7,0.0001726,2,"2024-04-20T15:11:39.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077877,1713625899930,-500.0,0.0001726,2,"2024-04-20T15:11:39.930",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077878,1713625899939,-500.0,0.0001726,2,"2024-04-20T15:11:39.939",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077879,1713625899948,-500.0,0.0001726,2,"2024-04-20T15:11:39.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077880,1713625899958,-500.0,0.0001726,2,"2024-04-20T15:11:39.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077881,1713625899968,-500.0,0.0001726,2,"2024-04-20T15:11:39.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077882,1713625899977,-500.0,0.0001726,2,"2024-04-20T15:11:39.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077883,1713625899986,-500.0,0.0001726,2,"2024-04-20T15:11:39.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077884,1713625899995,-500.0,0.0001726,2,"2024-04-20T15:11:39.995",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077885,1713625900004,-500.0,0.0001726,2,"2024-04-20T15:11:40.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077886,1713625900014,-500.0,0.0001726,2,"2024-04-20T15:11:40.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077887,1713625900023,-500.0,0.0001726,2,"2024-04-20T15:11:40.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077888,1713625900032,-500.0,0.0001726,2,"2024-04-20T15:11:40.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077889,1713625900042,-500.0,0.0001726,2,"2024-04-20T15:11:40.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077890,1713625900052,-584.9,0.0001726,2,"2024-04-20T15:11:40.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077891,1713625900062,-500.0,0.0001726,2,"2024-04-20T15:11:40.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077892,1713625900072,-500.0,0.0001726,2,"2024-04-20T15:11:40.072",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077893,1713625900082,-500.0,0.0001726,2,"2024-04-20T15:11:40.082",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077894,1713625900092,-541.73,0.0001726,2,"2024-04-20T15:11:40.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077895,1713625900101,-500.0,0.0001726,2,"2024-04-20T15:11:40.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077896,1713625900110,-500.0,0.0001726,2,"2024-04-20T15:11:40.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077897,1713625900120,-409.42278336,0.0001726,2,"2024-04-20T15:11:40.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077898,1713625900128,-500.0,0.0001726,2,"2024-04-20T15:11:40.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077899,1713625900138,-500.0,0.0001726,2,"2024-04-20T15:11:40.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077900,1713625900147,-500.0,0.0001726,2,"2024-04-20T15:11:40.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077901,1713625900156,-500.0,0.0001726,2,"2024-04-20T15:11:40.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077902,1713625900166,-500.0,0.0001726,2,"2024-04-20T15:11:40.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077903,1713625900176,-500.0,0.0001726,2,"2024-04-20T15:11:40.176",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077904,1713625900187,-444.9,0.0001726,2,"2024-04-20T15:11:40.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077905,1713625900196,-500.0,0.0001726,2,"2024-04-20T15:11:40.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077906,1713625900206,-820.69,0.0001726,2,"2024-04-20T15:11:40.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077907,1713625900215,-460.44,0.0001726,2,"2024-04-20T15:11:40.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077908,1713625900225,-500.0,0.0001726,2,"2024-04-20T15:11:40.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077909,1713625900234,-500.0,0.0001726,2,"2024-04-20T15:11:40.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077910,1713625900243,-500.0,0.0001726,2,"2024-04-20T15:11:40.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077911,1713625900252,-500.0,0.0001726,2,"2024-04-20T15:11:40.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077912,1713625900261,-500.0,0.0001726,2,"2024-04-20T15:11:40.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077913,1713625900272,-500.0,0.0001726,2,"2024-04-20T15:11:40.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077914,1713625900281,-500.0,0.0001726,2,"2024-04-20T15:11:40.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077915,1713625900290,-500.0,0.0001726,2,"2024-04-20T15:11:40.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077916,1713625900298,-500.0,0.0001726,2,"2024-04-20T15:11:40.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077917,1713625900307,-500.0,0.0001726,2,"2024-04-20T15:11:40.307",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077918,1713625900317,-500.0,0.0001726,2,"2024-04-20T15:11:40.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077919,1713625900328,-439.37,0.0001726,2,"2024-04-20T15:11:40.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077920,1713625900337,-500.0,0.0001726,2,"2024-04-20T15:11:40.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077921,1713625900346,-500.0,0.0001726,2,"2024-04-20T15:11:40.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077922,1713625900355,-500.0,0.0001726,2,"2024-04-20T15:11:40.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077923,1713625900365,-500.0,0.0001726,2,"2024-04-20T15:11:40.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077924,1713625900375,-500.0,0.0001726,2,"2024-04-20T15:11:40.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077925,1713625900383,-500.0,0.0001726,2,"2024-04-20T15:11:40.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077926,1713625900393,-500.0,0.0001726,2,"2024-04-20T15:11:40.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077927,1713625900402,-500.0,0.0001726,2,"2024-04-20T15:11:40.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077928,1713625900412,-500.0,0.0001726,2,"2024-04-20T15:11:40.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077929,1713625900421,-500.0,0.0001726,2,"2024-04-20T15:11:40.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077930,1713625900431,-500.0,0.0001726,2,"2024-04-20T15:11:40.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077931,1713625900441,-450.78,0.0001726,2,"2024-04-20T15:11:40.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077932,1713625900451,-500.0,0.0001726,2,"2024-04-20T15:11:40.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077933,1713625900460,-500.0,0.0001726,2,"2024-04-20T15:11:40.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077934,1713625900470,-714.49,0.0001726,2,"2024-04-20T15:11:40.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077935,1713625900479,-500.0,0.0001726,2,"2024-04-20T15:11:40.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077936,1713625900489,-500.0,0.0001726,2,"2024-04-20T15:11:40.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077937,1713625900498,-500.0,0.0001726,2,"2024-04-20T15:11:40.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077938,1713625900507,-500.0,0.0001726,2,"2024-04-20T15:11:40.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077939,1713625900517,-500.0,0.0001726,2,"2024-04-20T15:11:40.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077940,1713625900527,-500.0,0.0001726,2,"2024-04-20T15:11:40.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077941,1713625900537,-500.0,0.0001726,2,"2024-04-20T15:11:40.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077942,1713625900546,-500.0,0.0001726,2,"2024-04-20T15:11:40.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077943,1713625900556,-500.0,0.0001726,2,"2024-04-20T15:11:40.556",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077944,1713625900566,-500.0,0.0001726,2,"2024-04-20T15:11:40.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077945,1713625900575,-546.75,0.0001726,2,"2024-04-20T15:11:40.575",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077946,1713625900585,-502.65,0.0001726,2,"2024-04-20T15:11:40.585",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077947,1713625900595,-179.15,0.0001726,2,"2024-04-20T15:11:40.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077948,1713625900604,-500.0,0.0001726,2,"2024-04-20T15:11:40.604",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077949,1713625900614,-500.0,0.0001726,2,"2024-04-20T15:11:40.614",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077950,1713625900623,-558.09,0.0001726,2,"2024-04-20T15:11:40.623",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077951,1713625900633,-500.0,0.0001726,2,"2024-04-20T15:11:40.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077952,1713625900643,-500.0,0.0001726,2,"2024-04-20T15:11:40.643",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077953,1713625900652,-470.15,0.0001726,2,"2024-04-20T15:11:40.652",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077954,1713625900834,-2806.02405582,0.00017299,2,"2024-04-20T15:11:40.834",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077955,1713625900845,-150.0,0.000175,2,"2024-04-20T15:11:40.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077956,1713625900855,-1363.47644021,0.00017522,2,"2024-04-20T15:11:40.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077957,1713625900865,-500.0,0.00017534,2,"2024-04-20T15:11:40.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077958,1713625900875,-395.35,0.00017534,2,"2024-04-20T15:11:40.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077959,1713625900885,-500.0,0.00017534,2,"2024-04-20T15:11:40.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077960,1713625900894,-500.0,0.00017534,2,"2024-04-20T15:11:40.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077961,1713625900903,-500.0,0.00017534,2,"2024-04-20T15:11:40.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077962,1713625900913,-500.0,0.00017534,2,"2024-04-20T15:11:40.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077963,1713625900922,-500.0,0.00017534,2,"2024-04-20T15:11:40.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077964,1713625900932,-500.0,0.00017534,2,"2024-04-20T15:11:40.932",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077965,1713625900941,-500.0,0.00017534,2,"2024-04-20T15:11:40.941",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077966,1713625900951,-332.14,0.00017534,2,"2024-04-20T15:11:40.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077967,1713625900960,-500.0,0.00017534,2,"2024-04-20T15:11:40.960",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077968,1713625900969,-500.0,0.00017534,2,"2024-04-20T15:11:40.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077969,1713625900978,-500.0,0.00017534,2,"2024-04-20T15:11:40.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077970,1713625900987,-500.0,0.00017534,2,"2024-04-20T15:11:40.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077971,1713625900997,-422.37,0.00017534,2,"2024-04-20T15:11:40.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077972,1713625901006,-500.0,0.00017534,2,"2024-04-20T15:11:41.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077973,1713625901016,-500.0,0.00017534,2,"2024-04-20T15:11:41.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077974,1713625901027,-500.0,0.00017534,2,"2024-04-20T15:11:41.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077975,1713625901036,-500.0,0.00017534,2,"2024-04-20T15:11:41.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077976,1713625901046,-500.0,0.00017534,2,"2024-04-20T15:11:41.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077977,1713625901058,-500.0,0.00017534,2,"2024-04-20T15:11:41.058",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077978,1713625901067,-500.0,0.00017534,2,"2024-04-20T15:11:41.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077979,1713625901077,-500.0,0.00017534,2,"2024-04-20T15:11:41.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077980,1713625901086,-500.0,0.00017534,2,"2024-04-20T15:11:41.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077981,1713625901095,-500.0,0.00017534,2,"2024-04-20T15:11:41.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077982,1713625901105,-418.05,0.00017534,2,"2024-04-20T15:11:41.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077983,1713625901114,-500.0,0.00017534,2,"2024-04-20T15:11:41.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077984,1713625901123,-500.0,0.00017534,2,"2024-04-20T15:11:41.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077985,1713625901132,-500.0,0.00017534,2,"2024-04-20T15:11:41.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077986,1713625901143,-500.0,0.00017534,2,"2024-04-20T15:11:41.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077987,1713625901153,-500.0,0.00017534,2,"2024-04-20T15:11:41.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077988,1713625901163,-500.0,0.00017534,2,"2024-04-20T15:11:41.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077989,1713625901173,-500.0,0.00017534,2,"2024-04-20T15:11:41.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077990,1713625901183,-500.0,0.00017534,2,"2024-04-20T15:11:41.183",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077991,1713625901192,-500.0,0.00017534,2,"2024-04-20T15:11:41.192",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077992,1713625901201,-500.0,0.00017534,2,"2024-04-20T15:11:41.201",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077993,1713625901210,-500.0,0.00017534,2,"2024-04-20T15:11:41.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077994,1713625901220,-500.0,0.00017534,2,"2024-04-20T15:11:41.220",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077995,1713625901229,-500.0,0.00017534,2,"2024-04-20T15:11:41.229",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077996,1713625901239,-500.0,0.00017534,2,"2024-04-20T15:11:41.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077997,1713625901248,-500.0,0.00017534,2,"2024-04-20T15:11:41.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077998,1713625901257,-500.0,0.00017534,2,"2024-04-20T15:11:41.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323077999,1713625901267,-500.0,0.00017534,2,"2024-04-20T15:11:41.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078000,1713625901279,-500.0,0.00017534,2,"2024-04-20T15:11:41.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078001,1713625901290,-500.0,0.00017534,2,"2024-04-20T15:11:41.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078002,1713625901299,-500.0,0.00017534,2,"2024-04-20T15:11:41.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078003,1713625901309,-500.0,0.00017534,2,"2024-04-20T15:11:41.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078004,1713625901319,-500.0,0.00017534,2,"2024-04-20T15:11:41.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078005,1713625901329,-500.0,0.00017534,2,"2024-04-20T15:11:41.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078006,1713625901338,-500.0,0.00017534,2,"2024-04-20T15:11:41.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078007,1713625901348,-500.0,0.00017534,2,"2024-04-20T15:11:41.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078008,1713625901357,-500.0,0.00017534,2,"2024-04-20T15:11:41.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078009,1713625901366,-500.0,0.00017534,2,"2024-04-20T15:11:41.366",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078010,1713625901375,-500.0,0.00017534,2,"2024-04-20T15:11:41.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078011,1713625901385,-500.0,0.00017534,2,"2024-04-20T15:11:41.385",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078012,1713625901395,-220.88,0.00017534,2,"2024-04-20T15:11:41.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078013,1713625901405,-500.0,0.00017534,2,"2024-04-20T15:11:41.405",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078014,1713625901416,-500.0,0.00017534,2,"2024-04-20T15:11:41.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078015,1713625901427,-500.0,0.00017534,2,"2024-04-20T15:11:41.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078016,1713625901436,-500.0,0.00017534,2,"2024-04-20T15:11:41.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078017,1713625901452,-500.0,0.00017534,2,"2024-04-20T15:11:41.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078018,1713625901462,-500.0,0.00017534,2,"2024-04-20T15:11:41.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078019,1713625901471,-358.16,0.00017534,2,"2024-04-20T15:11:41.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078020,1713625901481,-500.0,0.00017534,2,"2024-04-20T15:11:41.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078021,1713625901490,-500.0,0.00017534,2,"2024-04-20T15:11:41.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078022,1713625901499,-500.0,0.00017534,2,"2024-04-20T15:11:41.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078023,1713625901508,-500.0,0.00017534,2,"2024-04-20T15:11:41.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078024,1713625901518,-500.0,0.00017534,2,"2024-04-20T15:11:41.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078025,1713625901528,-500.0,0.00017534,2,"2024-04-20T15:11:41.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078026,1713625901538,-500.0,0.00017534,2,"2024-04-20T15:11:41.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078027,1713625901549,-500.0,0.00017534,2,"2024-04-20T15:11:41.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078028,1713625901560,-2193.06,0.00017534,2,"2024-04-20T15:11:41.560",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078029,1713625901569,-500.0,0.00017534,2,"2024-04-20T15:11:41.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078030,1713625901578,-500.0,0.00017534,2,"2024-04-20T15:11:41.578",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078031,1713625901589,-500.0,0.00017534,2,"2024-04-20T15:11:41.589",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078032,1713625901597,-412.63,0.00017534,2,"2024-04-20T15:11:41.597",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078033,1713625901607,-500.0,0.00017534,2,"2024-04-20T15:11:41.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078034,1713625901617,-500.0,0.00017534,2,"2024-04-20T15:11:41.617",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078035,1713625901626,-499.51,0.00017534,2,"2024-04-20T15:11:41.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078036,1713625901636,-500.0,0.00017534,2,"2024-04-20T15:11:41.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078037,1713625901646,-500.35,0.00017534,2,"2024-04-20T15:11:41.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078038,1713625901655,-418.08,0.00017534,2,"2024-04-20T15:11:41.655",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078039,1713625901664,-500.0,0.00017534,2,"2024-04-20T15:11:41.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078040,1713625901674,-500.45,0.00017534,2,"2024-04-20T15:11:41.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078041,1713625901684,-500.0,0.00017534,2,"2024-04-20T15:11:41.684",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078042,1713625901693,-500.0,0.00017534,2,"2024-04-20T15:11:41.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078043,1713625901704,-500.0,0.00017534,2,"2024-04-20T15:11:41.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078044,1713625901714,-500.0,0.00017534,2,"2024-04-20T15:11:41.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078045,1713625901723,-390.2,0.00017534,2,"2024-04-20T15:11:41.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078046,1713625901732,-500.0,0.00017534,2,"2024-04-20T15:11:41.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078047,1713625901742,-500.0,0.00017534,2,"2024-04-20T15:11:41.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078048,1713625901753,-500.0,0.00017534,2,"2024-04-20T15:11:41.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078049,1713625901764,-500.0,0.00017534,2,"2024-04-20T15:11:41.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078050,1713625901777,-500.0,0.00017534,2,"2024-04-20T15:11:41.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078051,1713625901786,-500.0,0.00017534,2,"2024-04-20T15:11:41.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078052,1713625901795,-500.0,0.00017534,2,"2024-04-20T15:11:41.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078053,1713625901805,-619.52,0.00017534,2,"2024-04-20T15:11:41.805",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078054,1713625901814,-500.0,0.00017534,2,"2024-04-20T15:11:41.814",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078055,1713625901824,-500.0,0.00017534,2,"2024-04-20T15:11:41.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078056,1713625901833,-500.0,0.00017534,2,"2024-04-20T15:11:41.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078057,1713625901844,-500.0,0.00017534,2,"2024-04-20T15:11:41.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078058,1713625901854,-500.0,0.00017534,2,"2024-04-20T15:11:41.854",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078059,1713625901864,-500.0,0.00017534,2,"2024-04-20T15:11:41.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078060,1713625901873,-500.0,0.00017534,2,"2024-04-20T15:11:41.873",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078061,1713625901882,-528.28,0.00017534,2,"2024-04-20T15:11:41.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078062,1713625901892,-500.0,0.00017534,2,"2024-04-20T15:11:41.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078063,1713625901901,-500.0,0.00017534,2,"2024-04-20T15:11:41.901",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078064,1713625901911,-500.0,0.00017534,2,"2024-04-20T15:11:41.911",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078065,1713625901921,-500.0,0.00017534,2,"2024-04-20T15:11:41.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078066,1713625901931,-500.0,0.00017534,2,"2024-04-20T15:11:41.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078067,1713625901942,-500.0,0.00017534,2,"2024-04-20T15:11:41.942",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078068,1713625901951,-195.2,0.00017534,2,"2024-04-20T15:11:41.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078069,1713625901961,-319.74,0.00017534,2,"2024-04-20T15:11:41.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078070,1713625901970,-500.0,0.00017534,2,"2024-04-20T15:11:41.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078071,1713625901979,-564.26,0.00017534,2,"2024-04-20T15:11:41.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078072,1713625901989,-500.0,0.00017534,2,"2024-04-20T15:11:41.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078073,1713625901998,-500.0,0.00017534,2,"2024-04-20T15:11:41.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078074,1713625902007,-500.0,0.00017534,2,"2024-04-20T15:11:42.007",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078075,1713625902017,-500.0,0.00017534,2,"2024-04-20T15:11:42.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078076,1713625902027,-500.0,0.00017534,2,"2024-04-20T15:11:42.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078077,1713625902037,-150.0,0.00017534,2,"2024-04-20T15:11:42.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078078,1713625902046,-485.04,0.00017534,2,"2024-04-20T15:11:42.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078079,1713625902055,-500.0,0.00017534,2,"2024-04-20T15:11:42.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078080,1713625902064,-575.03,0.00017534,2,"2024-04-20T15:11:42.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078081,1713625902073,-571.08,0.00017534,2,"2024-04-20T15:11:42.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078082,1713625902082,-541.63,0.00017534,2,"2024-04-20T15:11:42.082",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078083,1713625902091,-500.0,0.00017534,2,"2024-04-20T15:11:42.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078084,1713625902101,-306.48,0.00017534,2,"2024-04-20T15:11:42.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078085,1713625902110,-500.0,0.00017534,2,"2024-04-20T15:11:42.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078086,1713625902119,-500.0,0.00017534,2,"2024-04-20T15:11:42.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078087,1713625902128,-500.0,0.00017534,2,"2024-04-20T15:11:42.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078088,1713625902137,-500.0,0.00017534,2,"2024-04-20T15:11:42.137",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078089,1713625902147,-305.28,0.00017534,2,"2024-04-20T15:11:42.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078090,1713625902156,-456.16,0.00017534,2,"2024-04-20T15:11:42.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078091,1713625902166,-500.0,0.00017534,2,"2024-04-20T15:11:42.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078092,1713625902175,-461.28,0.00017534,2,"2024-04-20T15:11:42.175",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078093,1713625902184,-500.0,0.00017534,2,"2024-04-20T15:11:42.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078094,1713625902194,-548.16,0.00017534,2,"2024-04-20T15:11:42.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078095,1713625902203,-500.0,0.00017534,2,"2024-04-20T15:11:42.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078096,1713625902212,-500.0,0.00017534,2,"2024-04-20T15:11:42.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078097,1713625902222,-500.0,0.00017534,2,"2024-04-20T15:11:42.222",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078098,1713625902231,-500.0,0.00017534,2,"2024-04-20T15:11:42.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078099,1713625902240,-500.0,0.00017534,2,"2024-04-20T15:11:42.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078100,1713625902250,-500.0,0.00017534,2,"2024-04-20T15:11:42.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078101,1713625902259,-500.0,0.00017534,2,"2024-04-20T15:11:42.259",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078102,1713625902269,-500.0,0.00017534,2,"2024-04-20T15:11:42.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078103,1713625902278,-501.63,0.00017534,2,"2024-04-20T15:11:42.278",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078104,1713625902287,-500.0,0.00017534,2,"2024-04-20T15:11:42.287",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078105,1713625902296,-646.96,0.00017534,2,"2024-04-20T15:11:42.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078106,1713625902306,-500.0,0.00017534,2,"2024-04-20T15:11:42.306",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078107,1713625902317,-500.0,0.00017534,2,"2024-04-20T15:11:42.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078108,1713625902328,-367.15,0.00017534,2,"2024-04-20T15:11:42.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078109,1713625902338,-500.0,0.00017534,2,"2024-04-20T15:11:42.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078110,1713625902347,-500.0,0.00017534,2,"2024-04-20T15:11:42.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078111,1713625902357,-500.0,0.00017534,2,"2024-04-20T15:11:42.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078112,1713625902367,-500.0,0.00017534,2,"2024-04-20T15:11:42.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078113,1713625902377,-500.0,0.00017534,2,"2024-04-20T15:11:42.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078114,1713625902386,-507.44,0.00017534,2,"2024-04-20T15:11:42.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078115,1713625902396,-500.0,0.00017534,2,"2024-04-20T15:11:42.396",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078116,1713625902405,-500.0,0.00017534,2,"2024-04-20T15:11:42.405",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078117,1713625902414,-491.05,0.00017534,2,"2024-04-20T15:11:42.414",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078118,1713625902423,-500.0,0.00017534,2,"2024-04-20T15:11:42.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078119,1713625902432,-500.0,0.00017534,2,"2024-04-20T15:11:42.432",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078120,1713625902442,-414.5,0.00017534,2,"2024-04-20T15:11:42.442",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078121,1713625902451,-500.0,0.00017534,2,"2024-04-20T15:11:42.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078122,1713625902460,-500.0,0.00017534,2,"2024-04-20T15:11:42.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078123,1713625902470,-500.0,0.00017534,2,"2024-04-20T15:11:42.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078124,1713625902479,-500.0,0.00017534,2,"2024-04-20T15:11:42.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078125,1713625902488,-500.0,0.00017534,2,"2024-04-20T15:11:42.488",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078126,1713625902498,-500.0,0.00017534,2,"2024-04-20T15:11:42.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078127,1713625902508,-500.0,0.00017534,2,"2024-04-20T15:11:42.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078128,1713625902517,-500.0,0.00017534,2,"2024-04-20T15:11:42.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078129,1713625902527,-500.0,0.00017534,2,"2024-04-20T15:11:42.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078130,1713625902535,-500.0,0.00017534,2,"2024-04-20T15:11:42.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078131,1713625902545,-523.25,0.00017534,2,"2024-04-20T15:11:42.545",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078132,1713625902555,-500.0,0.00017534,2,"2024-04-20T15:11:42.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078133,1713625902565,-500.0,0.00017534,2,"2024-04-20T15:11:42.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078134,1713625902574,-500.0,0.00017534,2,"2024-04-20T15:11:42.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078135,1713625902583,-500.0,0.00017534,2,"2024-04-20T15:11:42.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078136,1713625902592,-500.0,0.00017534,2,"2024-04-20T15:11:42.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078137,1713625902602,-500.0,0.00017534,2,"2024-04-20T15:11:42.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078138,1713625902611,-500.0,0.00017534,2,"2024-04-20T15:11:42.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078139,1713625902620,-500.91,0.00017534,2,"2024-04-20T15:11:42.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078140,1713625902629,-500.0,0.00017534,2,"2024-04-20T15:11:42.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078141,1713625902638,-501.96,0.00017534,2,"2024-04-20T15:11:42.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078142,1713625902647,-335.92,0.00017534,2,"2024-04-20T15:11:42.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078143,1713625902657,-500.0,0.00017534,2,"2024-04-20T15:11:42.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078144,1713625902667,-500.0,0.00017534,2,"2024-04-20T15:11:42.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078145,1713625902676,-500.0,0.00017534,2,"2024-04-20T15:11:42.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078146,1713625902686,-500.0,0.00017534,2,"2024-04-20T15:11:42.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078147,1713625902696,-500.0,0.00017534,2,"2024-04-20T15:11:42.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078148,1713625902706,-500.0,0.00017534,2,"2024-04-20T15:11:42.706",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078149,1713625902715,-500.0,0.00017534,2,"2024-04-20T15:11:42.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078150,1713625902724,-500.0,0.00017534,2,"2024-04-20T15:11:42.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078151,1713625902733,-500.0,0.00017534,2,"2024-04-20T15:11:42.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078152,1713625902742,-500.0,0.00017534,2,"2024-04-20T15:11:42.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078153,1713625902751,-500.0,0.00017534,2,"2024-04-20T15:11:42.751",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078154,1713625902761,-500.0,0.00017534,2,"2024-04-20T15:11:42.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078155,1713625902774,-500.0,0.00017534,2,"2024-04-20T15:11:42.774",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078156,1713625902783,-500.0,0.00017534,2,"2024-04-20T15:11:42.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078157,1713625902793,-500.0,0.00017534,2,"2024-04-20T15:11:42.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078158,1713625902803,-500.0,0.00017534,2,"2024-04-20T15:11:42.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078159,1713625902814,-252.16,0.00017534,2,"2024-04-20T15:11:42.814",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078160,1713625902824,-500.0,0.00017534,2,"2024-04-20T15:11:42.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078161,1713625902835,-500.0,0.00017534,2,"2024-04-20T15:11:42.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078162,1713625902846,-500.0,0.00017534,2,"2024-04-20T15:11:42.846",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078163,1713625902856,-500.0,0.00017534,2,"2024-04-20T15:11:42.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078164,1713625902866,-500.0,0.00017534,2,"2024-04-20T15:11:42.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078165,1713625902875,-500.0,0.00017534,2,"2024-04-20T15:11:42.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078166,1713625902885,-500.0,0.00017534,2,"2024-04-20T15:11:42.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078167,1713625902894,-500.0,0.00017534,2,"2024-04-20T15:11:42.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078168,1713625902903,-500.0,0.00017534,2,"2024-04-20T15:11:42.903",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078169,1713625902913,-500.0,0.00017534,2,"2024-04-20T15:11:42.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078170,1713625902922,-500.0,0.00017534,2,"2024-04-20T15:11:42.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078171,1713625902932,-500.0,0.00017534,2,"2024-04-20T15:11:42.932",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078172,1713625902942,-500.0,0.00017534,2,"2024-04-20T15:11:42.942",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078173,1713625902951,-500.0,0.00017534,2,"2024-04-20T15:11:42.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078174,1713625902961,-500.0,0.00017534,2,"2024-04-20T15:11:42.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078175,1713625902970,-500.0,0.00017534,2,"2024-04-20T15:11:42.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078176,1713625902980,-500.0,0.00017534,2,"2024-04-20T15:11:42.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078177,1713625902990,-500.0,0.00017534,2,"2024-04-20T15:11:42.990",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078178,1713625902999,-541.73,0.00017534,2,"2024-04-20T15:11:42.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078179,1713625903009,-500.0,0.00017534,2,"2024-04-20T15:11:43.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078180,1713625903018,-500.0,0.00017534,2,"2024-04-20T15:11:43.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078181,1713625903027,-500.0,0.00017534,2,"2024-04-20T15:11:43.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078182,1713625903036,-500.0,0.00017534,2,"2024-04-20T15:11:43.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078183,1713625903046,-500.0,0.00017534,2,"2024-04-20T15:11:43.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078184,1713625903056,-264.94,0.00017534,2,"2024-04-20T15:11:43.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078185,1713625903067,-500.0,0.00017534,2,"2024-04-20T15:11:43.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078186,1713625903077,-500.0,0.00017534,2,"2024-04-20T15:11:43.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078187,1713625903088,-500.0,0.00017534,2,"2024-04-20T15:11:43.088",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078188,1713625903097,-820.69,0.00017534,2,"2024-04-20T15:11:43.097",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078189,1713625903107,-500.0,0.00017534,2,"2024-04-20T15:11:43.107",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078190,1713625903117,-380.7,0.00017534,2,"2024-04-20T15:11:43.117",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078191,1713625903126,-500.0,0.00017534,2,"2024-04-20T15:11:43.126",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078192,1713625903138,-500.0,0.00017534,2,"2024-04-20T15:11:43.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078193,1713625903149,-500.0,0.00017534,2,"2024-04-20T15:11:43.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078194,1713625903160,-500.0,0.00017534,2,"2024-04-20T15:11:43.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078195,1713625903169,-500.0,0.00017534,2,"2024-04-20T15:11:43.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078196,1713625903179,-500.0,0.00017534,2,"2024-04-20T15:11:43.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078197,1713625903189,-500.0,0.00017534,2,"2024-04-20T15:11:43.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078198,1713625903199,-500.0,0.00017534,2,"2024-04-20T15:11:43.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078199,1713625903208,-500.0,0.00017534,2,"2024-04-20T15:11:43.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078200,1713625903218,-500.0,0.00017534,2,"2024-04-20T15:11:43.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078201,1713625903227,-500.0,0.00017534,2,"2024-04-20T15:11:43.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078202,1713625903238,-500.0,0.00017534,2,"2024-04-20T15:11:43.238",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078203,1713625903248,-500.0,0.00017534,2,"2024-04-20T15:11:43.248",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078204,1713625903259,-500.0,0.00017534,2,"2024-04-20T15:11:43.259",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078205,1713625903269,-500.0,0.00017534,2,"2024-04-20T15:11:43.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078206,1713625903279,-500.0,0.00017534,2,"2024-04-20T15:11:43.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078207,1713625903289,-500.0,0.00017534,2,"2024-04-20T15:11:43.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078208,1713625903299,-500.0,0.00017534,2,"2024-04-20T15:11:43.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078209,1713625903309,-463.55,0.00017534,2,"2024-04-20T15:11:43.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078210,1713625903319,-482.64,0.00017534,2,"2024-04-20T15:11:43.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078211,1713625903329,-500.0,0.00017534,2,"2024-04-20T15:11:43.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078212,1713625903338,-500.0,0.00017534,2,"2024-04-20T15:11:43.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078213,1713625903347,-714.49,0.00017534,2,"2024-04-20T15:11:43.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078214,1713625903358,-500.0,0.00017534,2,"2024-04-20T15:11:43.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078215,1713625903368,-500.0,0.00017534,2,"2024-04-20T15:11:43.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078216,1713625903378,-500.0,0.00017534,2,"2024-04-20T15:11:43.378",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078217,1713625903388,-500.0,0.00017534,2,"2024-04-20T15:11:43.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078218,1713625903398,-500.0,0.00017534,2,"2024-04-20T15:11:43.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078219,1713625903407,-500.0,0.00017534,2,"2024-04-20T15:11:43.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078220,1713625903417,-500.0,0.00017534,2,"2024-04-20T15:11:43.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078221,1713625903426,-500.0,0.00017534,2,"2024-04-20T15:11:43.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078222,1713625903435,-500.0,0.00017534,2,"2024-04-20T15:11:43.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078223,1713625903446,-597.55,0.00017534,2,"2024-04-20T15:11:43.446",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078224,1713625903455,-546.75,0.00017534,2,"2024-04-20T15:11:43.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078225,1713625903465,-502.65,0.00017534,2,"2024-04-20T15:11:43.465",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078226,1713625903476,-500.0,0.00017534,2,"2024-04-20T15:11:43.476",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078227,1713625903486,-500.0,0.00017534,2,"2024-04-20T15:11:43.486",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078228,1713625903497,-500.0,0.00017534,2,"2024-04-20T15:11:43.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078229,1713625903506,-500.0,0.00017534,2,"2024-04-20T15:11:43.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078230,1713625903516,-300.98465783,0.0001756,2,"2024-04-20T15:11:43.516",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078231,1713625903527,-158.68,0.00017646,2,"2024-04-20T15:11:43.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078232,1713625903538,-168.54,0.00017791,2,"2024-04-20T15:11:43.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078233,1713625903548,-500.0,0.00017808,2,"2024-04-20T15:11:43.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078234,1713625903558,-426.42963113,0.00017808,2,"2024-04-20T15:11:43.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078235,1713625903569,-500.0,0.00017808,2,"2024-04-20T15:11:43.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078236,1713625903580,-500.0,0.00017808,2,"2024-04-20T15:11:43.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078237,1713625903590,-500.0,0.00017808,2,"2024-04-20T15:11:43.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078238,1713625903600,-500.0,0.00017808,2,"2024-04-20T15:11:43.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078239,1713625903611,-500.0,0.00017808,2,"2024-04-20T15:11:43.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078240,1713625903621,-500.0,0.00017808,2,"2024-04-20T15:11:43.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078241,1713625903636,-500.0,0.00017808,2,"2024-04-20T15:11:43.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078242,1713625903646,-570.08,0.00017808,2,"2024-04-20T15:11:43.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078243,1713625903838,-153.100866,0.00017808,2,"2024-04-20T15:11:43.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078244,1713625903852,-185.57,0.00017808,2,"2024-04-20T15:11:43.852",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078245,1713625903862,-151.0,0.00017808,2,"2024-04-20T15:11:43.862",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078246,1713625903872,-500.0,0.00017808,2,"2024-04-20T15:11:43.872",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078247,1713625903882,-151.0,0.00017808,2,"2024-04-20T15:11:43.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078248,1713625903891,-424.75,0.00017808,2,"2024-04-20T15:11:43.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078249,1713625903901,-151.0,0.00017808,2,"2024-04-20T15:11:43.901",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078250,1713625903911,-500.0,0.00017808,2,"2024-04-20T15:11:43.911",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078251,1713625903921,-289.416215,0.00017808,2,"2024-04-20T15:11:43.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078252,1713625903931,-500.0,0.00017808,2,"2024-04-20T15:11:43.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078253,1713625903940,-500.0,0.00017808,2,"2024-04-20T15:11:43.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078254,1713625903951,-500.0,0.00017808,2,"2024-04-20T15:11:43.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078255,1713625903961,-500.0,0.00017808,2,"2024-04-20T15:11:43.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078256,1713625903972,-500.0,0.00017808,2,"2024-04-20T15:11:43.972",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078257,1713625903982,-500.0,0.00017808,2,"2024-04-20T15:11:43.982",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078258,1713625903992,-500.0,0.00017808,2,"2024-04-20T15:11:43.992",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078259,1713625904001,-500.0,0.00017808,2,"2024-04-20T15:11:44.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078260,1713625904012,-474.32,0.00017808,2,"2024-04-20T15:11:44.012",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078261,1713625904023,-500.0,0.00017808,2,"2024-04-20T15:11:44.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078262,1713625904032,-500.0,0.00017808,2,"2024-04-20T15:11:44.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078263,1713625904041,-500.0,0.00017808,2,"2024-04-20T15:11:44.041",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078264,1713625904051,-500.0,0.00017808,2,"2024-04-20T15:11:44.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078265,1713625904061,-500.0,0.00017808,2,"2024-04-20T15:11:44.061",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078266,1713625904071,-151.0,0.00017808,2,"2024-04-20T15:11:44.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078267,1713625904081,-500.0,0.00017808,2,"2024-04-20T15:11:44.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078268,1713625904091,-500.0,0.00017808,2,"2024-04-20T15:11:44.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078269,1713625904100,-500.0,0.00017808,2,"2024-04-20T15:11:44.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078270,1713625904110,-500.0,0.00017808,2,"2024-04-20T15:11:44.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078271,1713625904120,-500.0,0.00017808,2,"2024-04-20T15:11:44.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078272,1713625904130,-500.0,0.00017808,2,"2024-04-20T15:11:44.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078273,1713625904139,-500.0,0.00017808,2,"2024-04-20T15:11:44.139",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078274,1713625904149,-500.0,0.00017808,2,"2024-04-20T15:11:44.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078275,1713625904158,-500.0,0.00017808,2,"2024-04-20T15:11:44.158",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078276,1713625904168,-248.450917,0.00017808,2,"2024-04-20T15:11:44.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078277,1713625904177,-500.0,0.00017808,2,"2024-04-20T15:11:44.177",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078278,1713625904187,-353.78,0.00017808,2,"2024-04-20T15:11:44.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078279,1713625904197,-248.450917,0.00017808,2,"2024-04-20T15:11:44.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078280,1713625904206,-232.26,0.00017808,2,"2024-04-20T15:11:44.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078281,1713625904216,-153.002316,0.00017808,2,"2024-04-20T15:11:44.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078282,1713625904225,-500.0,0.00017808,2,"2024-04-20T15:11:44.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078283,1713625904235,-500.0,0.00017808,2,"2024-04-20T15:11:44.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078284,1713625904244,-500.0,0.00017808,2,"2024-04-20T15:11:44.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078285,1713625904254,-151.0,0.00017808,2,"2024-04-20T15:11:44.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078286,1713625904263,-500.0,0.00017808,2,"2024-04-20T15:11:44.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078287,1713625904273,-151.0,0.00017808,2,"2024-04-20T15:11:44.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078288,1713625904283,-151.0,0.00017808,2,"2024-04-20T15:11:44.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078289,1713625904292,-151.0,0.00017808,2,"2024-04-20T15:11:44.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078290,1713625904302,-500.0,0.00017808,2,"2024-04-20T15:11:44.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078291,1713625904311,-500.0,0.00017808,2,"2024-04-20T15:11:44.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078292,1713625904321,-500.0,0.00017808,2,"2024-04-20T15:11:44.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078293,1713625904330,-151.0,0.00017808,2,"2024-04-20T15:11:44.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078294,1713625904340,-500.0,0.00017808,2,"2024-04-20T15:11:44.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078295,1713625904350,-151.0,0.00017808,2,"2024-04-20T15:11:44.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078296,1713625904359,-500.0,0.00017808,2,"2024-04-20T15:11:44.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078297,1713625904369,-500.0,0.00017808,2,"2024-04-20T15:11:44.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078298,1713625904378,-500.0,0.00017808,2,"2024-04-20T15:11:44.378",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078299,1713625904388,-500.0,0.00017808,2,"2024-04-20T15:11:44.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078300,1713625904398,-500.0,0.00017808,2,"2024-04-20T15:11:44.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078301,1713625904407,-500.0,0.00017808,2,"2024-04-20T15:11:44.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078302,1713625904417,-500.0,0.00017808,2,"2024-04-20T15:11:44.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078303,1713625904426,-500.0,0.00017808,2,"2024-04-20T15:11:44.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078304,1713625904436,-500.0,0.00017808,2,"2024-04-20T15:11:44.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078305,1713625904446,-500.0,0.00017808,2,"2024-04-20T15:11:44.446",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078306,1713625904455,-500.0,0.00017808,2,"2024-04-20T15:11:44.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078307,1713625904464,-500.0,0.00017808,2,"2024-04-20T15:11:44.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078308,1713625904474,-500.0,0.00017808,2,"2024-04-20T15:11:44.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078309,1713625904484,-500.0,0.00017808,2,"2024-04-20T15:11:44.484",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078310,1713625904494,-500.0,0.00017808,2,"2024-04-20T15:11:44.494",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078311,1713625904502,-500.0,0.00017808,2,"2024-04-20T15:11:44.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078312,1713625904512,-2193.06,0.00017808,2,"2024-04-20T15:11:44.512",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078313,1713625904523,-500.0,0.00017808,2,"2024-04-20T15:11:44.523",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078314,1713625904533,-500.0,0.00017808,2,"2024-04-20T15:11:44.533",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078315,1713625904543,-500.0,0.00017808,2,"2024-04-20T15:11:44.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078316,1713625904553,-500.0,0.00017808,2,"2024-04-20T15:11:44.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078317,1713625904562,-567.44,0.00017808,2,"2024-04-20T15:11:44.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078318,1713625904571,-500.0,0.00017808,2,"2024-04-20T15:11:44.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078319,1713625904581,-500.35,0.00017808,2,"2024-04-20T15:11:44.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078320,1713625904590,-500.0,0.00017808,2,"2024-04-20T15:11:44.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078321,1713625904600,-500.45,0.00017808,2,"2024-04-20T15:11:44.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078322,1713625904609,-500.0,0.00017808,2,"2024-04-20T15:11:44.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078323,1713625904619,-500.0,0.00017808,2,"2024-04-20T15:11:44.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078324,1713625904628,-500.0,0.00017808,2,"2024-04-20T15:11:44.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078325,1713625904639,-500.0,0.00017808,2,"2024-04-20T15:11:44.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078326,1713625904649,-500.0,0.00017808,2,"2024-04-20T15:11:44.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078327,1713625904659,-500.0,0.00017808,2,"2024-04-20T15:11:44.659",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078328,1713625904668,-500.0,0.00017808,2,"2024-04-20T15:11:44.668",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078329,1713625904678,-500.0,0.00017808,2,"2024-04-20T15:11:44.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078330,1713625904687,-500.0,0.00017808,2,"2024-04-20T15:11:44.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078331,1713625904697,-500.0,0.00017808,2,"2024-04-20T15:11:44.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078332,1713625904706,-500.0,0.00017808,2,"2024-04-20T15:11:44.706",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078333,1713625904716,-500.0,0.00017808,2,"2024-04-20T15:11:44.716",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078334,1713625904725,-500.0,0.00017808,2,"2024-04-20T15:11:44.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078335,1713625904735,-500.0,0.00017808,2,"2024-04-20T15:11:44.735",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078336,1713625904745,-500.0,0.00017808,2,"2024-04-20T15:11:44.745",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078337,1713625904754,-500.0,0.00017808,2,"2024-04-20T15:11:44.754",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078338,1713625904766,-497.98,0.00017808,2,"2024-04-20T15:11:44.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078339,1713625904778,-500.0,0.00017808,2,"2024-04-20T15:11:44.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078340,1713625904787,-528.28,0.00017808,2,"2024-04-20T15:11:44.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078341,1713625904796,-500.0,0.00017808,2,"2024-04-20T15:11:44.796",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078342,1713625904806,-500.0,0.00017808,2,"2024-04-20T15:11:44.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078343,1713625904817,-500.0,0.00017808,2,"2024-04-20T15:11:44.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078344,1713625904826,-500.0,0.00017808,2,"2024-04-20T15:11:44.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078345,1713625904836,-500.0,0.00017808,2,"2024-04-20T15:11:44.836",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078346,1713625904846,-500.0,0.00017808,2,"2024-04-20T15:11:44.846",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078347,1713625904857,-500.0,0.00017808,2,"2024-04-20T15:11:44.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078348,1713625904867,-564.26,0.00017808,2,"2024-04-20T15:11:44.867",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078349,1713625904877,-447.12,0.00017808,2,"2024-04-20T15:11:44.877",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078350,1713625904886,-500.0,0.00017808,2,"2024-04-20T15:11:44.886",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078351,1713625904895,-500.0,0.00017808,2,"2024-04-20T15:11:44.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078352,1713625904905,-500.0,0.00017808,2,"2024-04-20T15:11:44.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078353,1713625904914,-500.0,0.00017808,2,"2024-04-20T15:11:44.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078354,1713625904924,-150.0,0.00017808,2,"2024-04-20T15:11:44.924",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078355,1713625904933,-485.04,0.00017808,2,"2024-04-20T15:11:44.933",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078356,1713625904943,-500.0,0.00017808,2,"2024-04-20T15:11:44.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078357,1713625904952,-575.03,0.00017808,2,"2024-04-20T15:11:44.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078358,1713625904962,-571.08,0.00017808,2,"2024-04-20T15:11:44.962",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078359,1713625904971,-541.63,0.00017808,2,"2024-04-20T15:11:44.971",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078360,1713625904981,-500.0,0.00017808,2,"2024-04-20T15:11:44.981",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078361,1713625904991,-500.0,0.00017808,2,"2024-04-20T15:11:44.991",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078362,1713625905001,-500.0,0.00017808,2,"2024-04-20T15:11:45.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078363,1713625905011,-381.95,0.00017808,2,"2024-04-20T15:11:45.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078364,1713625905020,-226.5,0.00017808,2,"2024-04-20T15:11:45.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078365,1713625905030,-500.0,0.00017808,2,"2024-04-20T15:11:45.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078366,1713625905040,-500.0,0.00017808,2,"2024-04-20T15:11:45.040",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078367,1713625905050,-548.16,0.00017808,2,"2024-04-20T15:11:45.050",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078368,1713625905059,-500.0,0.00017808,2,"2024-04-20T15:11:45.059",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078369,1713625905069,-500.0,0.00017808,2,"2024-04-20T15:11:45.069",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078370,1713625905080,-500.0,0.00017808,2,"2024-04-20T15:11:45.080",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078371,1713625905090,-500.0,0.00017808,2,"2024-04-20T15:11:45.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078372,1713625905100,-500.0,0.00017808,2,"2024-04-20T15:11:45.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078373,1713625905109,-500.0,0.00017808,2,"2024-04-20T15:11:45.109",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078374,1713625905120,-500.0,0.00017808,2,"2024-04-20T15:11:45.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078375,1713625905130,-500.0,0.00017808,2,"2024-04-20T15:11:45.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078376,1713625905140,-501.63,0.00017808,2,"2024-04-20T15:11:45.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078377,1713625905152,-236.8,0.00017808,2,"2024-04-20T15:11:45.152",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078378,1713625905163,-500.0,0.00017808,2,"2024-04-20T15:11:45.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078379,1713625905173,-500.0,0.00017808,2,"2024-04-20T15:11:45.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078380,1713625905182,-500.0,0.00017808,2,"2024-04-20T15:11:45.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078381,1713625905193,-500.0,0.00017808,2,"2024-04-20T15:11:45.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078382,1713625905203,-446.99,0.00017808,2,"2024-04-20T15:11:45.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078383,1713625905214,-500.0,0.00017808,2,"2024-04-20T15:11:45.214",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078384,1713625905224,-500.0,0.00017808,2,"2024-04-20T15:11:45.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078385,1713625905234,-507.44,0.00017808,2,"2024-04-20T15:11:45.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078386,1713625905244,-500.0,0.00017808,2,"2024-04-20T15:11:45.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078387,1713625905254,-500.0,0.00017808,2,"2024-04-20T15:11:45.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078388,1713625905263,-500.0,0.00017808,2,"2024-04-20T15:11:45.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078389,1713625905273,-500.0,0.00017808,2,"2024-04-20T15:11:45.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078390,1713625905282,-316.75,0.00017808,2,"2024-04-20T15:11:45.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078391,1713625905291,-500.0,0.00017808,2,"2024-04-20T15:11:45.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078392,1713625905300,-500.0,0.00017808,2,"2024-04-20T15:11:45.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078393,1713625905309,-500.0,0.00017808,2,"2024-04-20T15:11:45.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078394,1713625905318,-500.0,0.00017808,2,"2024-04-20T15:11:45.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078395,1713625905327,-500.0,0.00017808,2,"2024-04-20T15:11:45.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078396,1713625905336,-500.0,0.00017808,2,"2024-04-20T15:11:45.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078397,1713625905346,-500.0,0.00017808,2,"2024-04-20T15:11:45.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078398,1713625905355,-500.0,0.00017808,2,"2024-04-20T15:11:45.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078399,1713625905364,-500.0,0.00017808,2,"2024-04-20T15:11:45.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078400,1713625905373,-500.0,0.00017808,2,"2024-04-20T15:11:45.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078401,1713625905382,-500.0,0.00017808,2,"2024-04-20T15:11:45.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078402,1713625905391,-500.0,0.00017808,2,"2024-04-20T15:11:45.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078403,1713625905401,-500.0,0.00017808,2,"2024-04-20T15:11:45.401",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078404,1713625905410,-500.0,0.00017808,2,"2024-04-20T15:11:45.410",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078405,1713625905419,-500.0,0.00017808,2,"2024-04-20T15:11:45.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078406,1713625905428,-500.0,0.00017808,2,"2024-04-20T15:11:45.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078407,1713625905437,-500.91,0.00017808,2,"2024-04-20T15:11:45.437",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078408,1713625905446,-407.2,0.00017808,2,"2024-04-20T15:11:45.446",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078409,1713625905455,-500.0,0.00017808,2,"2024-04-20T15:11:45.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078410,1713625905464,-500.0,0.00017808,2,"2024-04-20T15:11:45.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078411,1713625905477,-600.04,0.00017808,2,"2024-04-20T15:11:45.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078412,1713625905487,-500.0,0.00017808,2,"2024-04-20T15:11:45.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078413,1713625905496,-500.0,0.00017808,2,"2024-04-20T15:11:45.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078414,1713625905505,-500.0,0.00017808,2,"2024-04-20T15:11:45.505",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078415,1713625905514,-500.0,0.00017808,2,"2024-04-20T15:11:45.514",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078416,1713625905524,-500.0,0.00017808,2,"2024-04-20T15:11:45.524",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078417,1713625905533,-500.0,0.00017808,2,"2024-04-20T15:11:45.533",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078418,1713625905543,-500.0,0.00017808,2,"2024-04-20T15:11:45.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078419,1713625905553,-500.0,0.00017808,2,"2024-04-20T15:11:45.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078420,1713625905562,-500.0,0.00017808,2,"2024-04-20T15:11:45.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078421,1713625905572,-500.0,0.00017808,2,"2024-04-20T15:11:45.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078422,1713625905581,-500.0,0.00017808,2,"2024-04-20T15:11:45.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078423,1713625905591,-217.8,0.00017808,2,"2024-04-20T15:11:45.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078424,1713625905600,-500.0,0.00017808,2,"2024-04-20T15:11:45.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078425,1713625905609,-500.0,0.00017808,2,"2024-04-20T15:11:45.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078426,1713625905619,-500.0,0.00017808,2,"2024-04-20T15:11:45.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078427,1713625905628,-500.0,0.00017808,2,"2024-04-20T15:11:45.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078428,1713625905638,-500.0,0.00017808,2,"2024-04-20T15:11:45.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078429,1713625905647,-500.0,0.00017808,2,"2024-04-20T15:11:45.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078430,1713625905657,-500.0,0.00017808,2,"2024-04-20T15:11:45.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078431,1713625905666,-500.0,0.00017808,2,"2024-04-20T15:11:45.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078432,1713625905675,-500.0,0.00017808,2,"2024-04-20T15:11:45.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078433,1713625905685,-500.0,0.00017808,2,"2024-04-20T15:11:45.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078434,1713625905695,-500.0,0.00017808,2,"2024-04-20T15:11:45.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078435,1713625905704,-500.0,0.00017808,2,"2024-04-20T15:11:45.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078436,1713625905714,-500.0,0.00017808,2,"2024-04-20T15:11:45.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078437,1713625905724,-500.0,0.00017808,2,"2024-04-20T15:11:45.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078438,1713625905733,-500.0,0.00017808,2,"2024-04-20T15:11:45.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078439,1713625905743,-500.0,0.00017808,2,"2024-04-20T15:11:45.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078440,1713625905753,-500.0,0.00017808,2,"2024-04-20T15:11:45.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078441,1713625905762,-500.0,0.00017808,2,"2024-04-20T15:11:45.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078442,1713625905774,-500.0,0.00017808,2,"2024-04-20T15:11:45.774",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078443,1713625905783,-541.73,0.00017808,2,"2024-04-20T15:11:45.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078444,1713625905793,-500.0,0.00017808,2,"2024-04-20T15:11:45.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078445,1713625905802,-500.0,0.00017808,2,"2024-04-20T15:11:45.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078446,1713625905812,-500.0,0.00017808,2,"2024-04-20T15:11:45.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078447,1713625905822,-500.0,0.00017808,2,"2024-04-20T15:11:45.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078448,1713625905832,-500.0,0.00017808,2,"2024-04-20T15:11:45.832",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078449,1713625905843,-630.48,0.00017808,2,"2024-04-20T15:11:45.843",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078450,1713625905853,-611.3,0.00017808,2,"2024-04-20T15:11:45.853",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078451,1713625905863,-500.0,0.00017808,2,"2024-04-20T15:11:45.863",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078452,1713625905872,-820.69,0.00017808,2,"2024-04-20T15:11:45.872",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078453,1713625905882,-500.0,0.00017808,2,"2024-04-20T15:11:45.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078454,1713625905892,-500.0,0.00017808,2,"2024-04-20T15:11:45.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078455,1713625905901,-500.0,0.00017808,2,"2024-04-20T15:11:45.901",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078456,1713625905910,-500.0,0.00017808,2,"2024-04-20T15:11:45.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078457,1713625905920,-500.0,0.00017808,2,"2024-04-20T15:11:45.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078458,1713625905931,-500.0,0.00017808,2,"2024-04-20T15:11:45.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078459,1713625905941,-500.0,0.00017808,2,"2024-04-20T15:11:45.941",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078460,1713625905951,-500.0,0.00017808,2,"2024-04-20T15:11:45.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078461,1713625905961,-500.0,0.00017808,2,"2024-04-20T15:11:45.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078462,1713625905970,-381.0,0.00017808,2,"2024-04-20T15:11:45.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078463,1713625905979,-500.0,0.00017808,2,"2024-04-20T15:11:45.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078464,1713625905989,-500.0,0.00017808,2,"2024-04-20T15:11:45.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078465,1713625905998,-500.0,0.00017808,2,"2024-04-20T15:11:45.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078466,1713625906008,-500.0,0.00017808,2,"2024-04-20T15:11:46.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078467,1713625906017,-500.0,0.00017808,2,"2024-04-20T15:11:46.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078468,1713625906027,-500.0,0.00017808,2,"2024-04-20T15:11:46.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078469,1713625906036,-500.0,0.00017808,2,"2024-04-20T15:11:46.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078470,1713625906046,-500.0,0.00017808,2,"2024-04-20T15:11:46.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078471,1713625906055,-500.0,0.00017808,2,"2024-04-20T15:11:46.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078472,1713625906065,-500.0,0.00017808,2,"2024-04-20T15:11:46.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078473,1713625906074,-593.2,0.00017808,2,"2024-04-20T15:11:46.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078474,1713625906084,-714.49,0.00017808,2,"2024-04-20T15:11:46.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078475,1713625906094,-586.2,0.00017808,2,"2024-04-20T15:11:46.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078476,1713625906103,-500.0,0.00017808,2,"2024-04-20T15:11:46.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078477,1713625906113,-250.0,0.00017808,2,"2024-04-20T15:11:46.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078478,1713625906123,-500.0,0.00017808,2,"2024-04-20T15:11:46.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078479,1713625906133,-500.0,0.00017808,2,"2024-04-20T15:11:46.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078480,1713625906144,-500.0,0.00017808,2,"2024-04-20T15:11:46.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078481,1713625906155,-500.0,0.00017808,2,"2024-04-20T15:11:46.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078482,1713625906166,-409.12,0.00017808,2,"2024-04-20T15:11:46.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078483,1713625906175,-506.45,0.00017808,2,"2024-04-20T15:11:46.175",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078484,1713625906184,-500.0,0.00017808,2,"2024-04-20T15:11:46.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078485,1713625906196,-546.75,0.00017808,2,"2024-04-20T15:11:46.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078486,1713625906205,-502.65,0.00017808,2,"2024-04-20T15:11:46.205",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078487,1713625906215,-500.0,0.00017808,2,"2024-04-20T15:11:46.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078488,1713625906225,-500.0,0.00017808,2,"2024-04-20T15:11:46.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078489,1713625906234,-500.0,0.00017808,2,"2024-04-20T15:11:46.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078490,1713625906243,-644.7,0.00017808,2,"2024-04-20T15:11:46.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078491,1713625906252,-150.0,0.00017808,2,"2024-04-20T15:11:46.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078492,1713625906262,-150.0,0.00017808,2,"2024-04-20T15:11:46.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078493,1713625906272,-150.0,0.00017808,2,"2024-04-20T15:11:46.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078494,1713625906281,-2806.02405582,0.00017814,2,"2024-04-20T15:11:46.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078495,1713625906290,-1000.0,0.00017815,2,"2024-04-20T15:11:46.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078496,1713625906299,-500.0,0.00017815,2,"2024-04-20T15:11:46.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078497,1713625906309,-6935.32486864,0.00017819,2,"2024-04-20T15:11:46.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078498,1713625906320,-4575.75270794,0.0001786,2,"2024-04-20T15:11:46.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078499,1713625906330,-428.81085064,0.00017869,2,"2024-04-20T15:11:46.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078500,1713625906340,-216.5360115,0.00017876,2,"2024-04-20T15:11:46.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078501,1713625906350,-1072.90099025,0.00017876,2,"2024-04-20T15:11:46.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078502,1713625906360,-219.5422394,0.00017876,2,"2024-04-20T15:11:46.360",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078503,1713625906369,-155.26212772,0.00017876,2,"2024-04-20T15:11:46.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078504,1713625906379,-155.3047756,0.00017876,2,"2024-04-20T15:11:46.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078505,1713625906388,-489.26159003,0.00017876,2,"2024-04-20T15:11:46.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078506,1713625906398,-264.01498696,0.00017876,2,"2024-04-20T15:11:46.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078507,1713625906407,-663.73364054,0.00017876,2,"2024-04-20T15:11:46.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078508,1713625906416,-200.0,0.00017876,2,"2024-04-20T15:11:46.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078509,1713625906608,-245.12088853,0.00017876,2,"2024-04-20T15:11:46.608",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078510,1713625906618,-1806.20222963,0.00017877,2,"2024-04-20T15:11:46.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078511,1713625906629,-2508.28450826,0.00017877,2,"2024-04-20T15:11:46.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078512,1713625906639,-158.00867879,0.00017877,2,"2024-04-20T15:11:46.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078513,1713625906650,-784.50611485,0.00017877,2,"2024-04-20T15:11:46.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078514,1713625906660,-2211.94130741,0.00017877,2,"2024-04-20T15:11:46.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078515,1713625906670,-192.39388199,0.00017878,2,"2024-04-20T15:11:46.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078516,1713625906680,-305.63695622,0.00017878,2,"2024-04-20T15:11:46.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078517,1713625906689,-990.62994113,0.00017878,2,"2024-04-20T15:11:46.689",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078518,1713625906699,-1137.0934707,0.00017878,2,"2024-04-20T15:11:46.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078519,1713625906709,-263.79418499,0.00017878,2,"2024-04-20T15:11:46.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078520,1713625906718,-151.0,0.0001788,2,"2024-04-20T15:11:46.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078521,1713625906728,-151.0,0.0001788,2,"2024-04-20T15:11:46.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078522,1713625906737,-151.0,0.0001788,2,"2024-04-20T15:11:46.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078523,1713625906747,-154.421293,0.0001788,2,"2024-04-20T15:11:46.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078524,1713625906757,-391.832244,0.0001788,2,"2024-04-20T15:11:46.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078525,1713625906769,-391.832244,0.0001788,2,"2024-04-20T15:11:46.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078526,1713625906780,-151.0,0.0001788,2,"2024-04-20T15:11:46.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078527,1713625906790,-151.0,0.0001788,2,"2024-04-20T15:11:46.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078528,1713625906799,-283.830131,0.0001788,2,"2024-04-20T15:11:46.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078529,1713625906809,-283.830131,0.0001788,2,"2024-04-20T15:11:46.809",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078530,1713625906819,-153746.99076404,0.0001788,2,"2024-04-20T15:11:46.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078531,1713625906829,-153746.99076395,0.0001788,2,"2024-04-20T15:11:46.829",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078532,1713625906838,-153746.99076395,0.0001788,2,"2024-04-20T15:11:46.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078533,1713625906850,-153746.99076395,0.0001788,2,"2024-04-20T15:11:46.850",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078534,1713625906860,-153746.99076395,0.0001788,2,"2024-04-20T15:11:46.860",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078535,1713625906870,-674.863115,0.0001788,2,"2024-04-20T15:11:46.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078536,1713625906879,-151.0,0.0001788,2,"2024-04-20T15:11:46.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078537,1713625906888,-311.959077,0.0001788,2,"2024-04-20T15:11:46.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078538,1713625906898,-674.863115,0.0001788,2,"2024-04-20T15:11:46.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078539,1713625906907,-151.0,0.0001788,2,"2024-04-20T15:11:46.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078540,1713625906916,-151.0,0.0001788,2,"2024-04-20T15:11:46.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078541,1713625906926,-311.959077,0.0001788,2,"2024-04-20T15:11:46.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078542,1713625906937,-151.0,0.0001788,2,"2024-04-20T15:11:46.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078543,1713625906946,-151.787034,0.0001788,2,"2024-04-20T15:11:46.946",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078544,1713625906955,-151.0,0.0001788,2,"2024-04-20T15:11:46.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078545,1713625906965,-151.0,0.0001788,2,"2024-04-20T15:11:46.965",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078546,1713625906976,-159.779093,0.0001788,2,"2024-04-20T15:11:46.976",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078547,1713625906986,-602.369335,0.0001788,2,"2024-04-20T15:11:46.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078548,1713625906995,-151.0,0.0001788,2,"2024-04-20T15:11:46.995",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078549,1713625907005,-602.369335,0.0001788,2,"2024-04-20T15:11:47.005",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078550,1713625907014,-151.0,0.0001788,2,"2024-04-20T15:11:47.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078551,1713625907025,-297.641313,0.0001788,2,"2024-04-20T15:11:47.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078552,1713625907034,-297.641313,0.0001788,2,"2024-04-20T15:11:47.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078553,1713625907044,-151.0,0.0001788,2,"2024-04-20T15:11:47.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078554,1713625907054,-151.0,0.0001788,2,"2024-04-20T15:11:47.054",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078555,1713625907064,-151.0,0.0001788,2,"2024-04-20T15:11:47.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078556,1713625907074,-151.0,0.0001788,2,"2024-04-20T15:11:47.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078557,1713625907084,-270.446977,0.0001788,2,"2024-04-20T15:11:47.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078558,1713625907094,-151.0,0.0001788,2,"2024-04-20T15:11:47.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078559,1713625907104,-270.446977,0.0001788,2,"2024-04-20T15:11:47.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078560,1713625907114,-153.011891,0.0001788,2,"2024-04-20T15:11:47.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078561,1713625907123,-270.321712,0.0001788,2,"2024-04-20T15:11:47.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078562,1713625907133,-153.210229,0.0001788,2,"2024-04-20T15:11:47.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078563,1713625907144,-151.0,0.0001788,2,"2024-04-20T15:11:47.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078564,1713625907153,-696.0,0.0001789,2,"2024-04-20T15:11:47.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078565,1713625907163,-200.0,0.00017954,2,"2024-04-20T15:11:47.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078566,1713625907173,-284.38682221,0.00018,2,"2024-04-20T15:11:47.173",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078567,1713625907183,-2350.0,0.00018,2,"2024-04-20T15:11:47.183",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078568,1713625907193,-150.0,0.00018,2,"2024-04-20T15:11:47.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078569,1713625907203,-500.0,0.00018082,2,"2024-04-20T15:11:47.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078570,1713625907213,-151.0,0.00018082,2,"2024-04-20T15:11:47.213",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078571,1713625907223,-500.0,0.00018082,2,"2024-04-20T15:11:47.223",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078572,1713625907233,-151.0,0.00018082,2,"2024-04-20T15:11:47.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078573,1713625907242,-500.0,0.00018082,2,"2024-04-20T15:11:47.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078574,1713625907251,-151.0,0.00018082,2,"2024-04-20T15:11:47.251",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078575,1713625907261,-500.0,0.00018082,2,"2024-04-20T15:11:47.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078576,1713625907271,-591.79,0.00018082,2,"2024-04-20T15:11:47.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078577,1713625907281,-500.0,0.00018082,2,"2024-04-20T15:11:47.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078578,1713625907290,-151.0,0.00018082,2,"2024-04-20T15:11:47.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078579,1713625907300,-500.0,0.00018082,2,"2024-04-20T15:11:47.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078580,1713625907310,-500.0,0.00018082,2,"2024-04-20T15:11:47.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078581,1713625907319,-151.0,0.00018082,2,"2024-04-20T15:11:47.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078582,1713625907328,-500.0,0.00018082,2,"2024-04-20T15:11:47.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078583,1713625907338,-151.0,0.00018082,2,"2024-04-20T15:11:47.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078584,1713625907348,-500.0,0.00018082,2,"2024-04-20T15:11:47.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078585,1713625907357,-500.0,0.00018082,2,"2024-04-20T15:11:47.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078586,1713625907367,-500.0,0.00018082,2,"2024-04-20T15:11:47.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078587,1713625907375,-500.0,0.00018082,2,"2024-04-20T15:11:47.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078588,1713625907386,-500.0,0.00018082,2,"2024-04-20T15:11:47.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078589,1713625907395,-500.0,0.00018082,2,"2024-04-20T15:11:47.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078590,1713625907404,-500.0,0.00018082,2,"2024-04-20T15:11:47.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078591,1713625907414,-500.0,0.00018082,2,"2024-04-20T15:11:47.414",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078592,1713625907423,-500.0,0.00018082,2,"2024-04-20T15:11:47.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078593,1713625907433,-500.0,0.00018082,2,"2024-04-20T15:11:47.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078594,1713625907442,-500.0,0.00018082,2,"2024-04-20T15:11:47.442",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078595,1713625907451,-500.0,0.00018082,2,"2024-04-20T15:11:47.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078596,1713625907461,-500.0,0.00018082,2,"2024-04-20T15:11:47.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078597,1713625907471,-500.0,0.00018082,2,"2024-04-20T15:11:47.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078598,1713625907480,-151.0,0.00018082,2,"2024-04-20T15:11:47.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078599,1713625907490,-500.0,0.00018082,2,"2024-04-20T15:11:47.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078600,1713625907499,-500.0,0.00018082,2,"2024-04-20T15:11:47.499",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078601,1713625907509,-500.0,0.00018082,2,"2024-04-20T15:11:47.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078602,1713625907518,-500.0,0.00018082,2,"2024-04-20T15:11:47.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078603,1713625907529,-500.0,0.00018082,2,"2024-04-20T15:11:47.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078604,1713625907538,-500.0,0.00018082,2,"2024-04-20T15:11:47.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078605,1713625907547,-500.0,0.00018082,2,"2024-04-20T15:11:47.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078606,1713625907557,-500.0,0.00018082,2,"2024-04-20T15:11:47.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078607,1713625907566,-500.0,0.00018082,2,"2024-04-20T15:11:47.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078608,1713625907575,-248.450917,0.00018082,2,"2024-04-20T15:11:47.575",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078609,1713625907585,-179.42,0.00018082,2,"2024-04-20T15:11:47.585",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078610,1713625907594,-248.450917,0.00018082,2,"2024-04-20T15:11:47.594",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078611,1713625907604,-550.72,0.00018082,2,"2024-04-20T15:11:47.604",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078612,1713625907613,-483.84,0.00018082,2,"2024-04-20T15:11:47.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078613,1713625907622,-500.0,0.00018082,2,"2024-04-20T15:11:47.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078614,1713625907632,-154.549648,0.00018082,2,"2024-04-20T15:11:47.632",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078615,1713625907643,-500.0,0.00018082,2,"2024-04-20T15:11:47.643",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078616,1713625907652,-151.0,0.00018082,2,"2024-04-20T15:11:47.652",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078617,1713625907662,-151.0,0.00018082,2,"2024-04-20T15:11:47.662",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078618,1713625907671,-151.0,0.00018082,2,"2024-04-20T15:11:47.671",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078619,1713625907681,-500.0,0.00018082,2,"2024-04-20T15:11:47.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078620,1713625907690,-500.0,0.00018082,2,"2024-04-20T15:11:47.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078621,1713625907700,-498.08,0.00018082,2,"2024-04-20T15:11:47.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078622,1713625907709,-166.19091,0.00018082,2,"2024-04-20T15:11:47.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078623,1713625907718,-500.0,0.00018082,2,"2024-04-20T15:11:47.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078624,1713625907728,-151.0,0.00018082,2,"2024-04-20T15:11:47.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078625,1713625907738,-500.0,0.00018082,2,"2024-04-20T15:11:47.738",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078626,1713625907747,-501.21,0.00018082,2,"2024-04-20T15:11:47.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078627,1713625907757,-500.0,0.00018082,2,"2024-04-20T15:11:47.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078628,1713625907770,-500.0,0.00018082,2,"2024-04-20T15:11:47.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078629,1713625907780,-500.0,0.00018082,2,"2024-04-20T15:11:47.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078630,1713625907789,-373.76,0.00018082,2,"2024-04-20T15:11:47.789",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078631,1713625907799,-500.0,0.00018082,2,"2024-04-20T15:11:47.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078632,1713625907808,-500.0,0.00018082,2,"2024-04-20T15:11:47.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078633,1713625907818,-500.0,0.00018082,2,"2024-04-20T15:11:47.818",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078634,1713625907827,-500.0,0.00018082,2,"2024-04-20T15:11:47.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078635,1713625907837,-500.0,0.00018082,2,"2024-04-20T15:11:47.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078636,1713625907847,-500.0,0.00018082,2,"2024-04-20T15:11:47.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078637,1713625907858,-500.0,0.00018082,2,"2024-04-20T15:11:47.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078638,1713625907868,-500.0,0.00018082,2,"2024-04-20T15:11:47.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078639,1713625907877,-500.0,0.00018082,2,"2024-04-20T15:11:47.877",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078640,1713625907887,-500.0,0.00018082,2,"2024-04-20T15:11:47.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078641,1713625907897,-2193.06,0.00018082,2,"2024-04-20T15:11:47.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078642,1713625907906,-500.0,0.00018082,2,"2024-04-20T15:11:47.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078643,1713625907916,-500.0,0.00018082,2,"2024-04-20T15:11:47.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078644,1713625907926,-500.0,0.00018082,2,"2024-04-20T15:11:47.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078645,1713625907936,-567.68,0.00018082,2,"2024-04-20T15:11:47.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078646,1713625907945,-500.0,0.00018082,2,"2024-04-20T15:11:47.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078647,1713625907955,-500.35,0.00018082,2,"2024-04-20T15:11:47.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078648,1713625907964,-500.0,0.00018082,2,"2024-04-20T15:11:47.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078649,1713625907975,-500.45,0.00018082,2,"2024-04-20T15:11:47.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078650,1713625907984,-500.0,0.00018082,2,"2024-04-20T15:11:47.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078651,1713625907994,-500.0,0.00018082,2,"2024-04-20T15:11:47.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078652,1713625908003,-500.0,0.00018082,2,"2024-04-20T15:11:48.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078653,1713625908014,-500.0,0.00018082,2,"2024-04-20T15:11:48.014",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078654,1713625908023,-500.0,0.00018082,2,"2024-04-20T15:11:48.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078655,1713625908033,-500.0,0.00018082,2,"2024-04-20T15:11:48.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078656,1713625908042,-500.0,0.00018082,2,"2024-04-20T15:11:48.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078657,1713625908052,-500.0,0.00018082,2,"2024-04-20T15:11:48.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078658,1713625908061,-500.0,0.00018082,2,"2024-04-20T15:11:48.061",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078659,1713625908070,-456.8,0.00018082,2,"2024-04-20T15:11:48.070",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078660,1713625908080,-619.84,0.00018082,2,"2024-04-20T15:11:48.080",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078661,1713625908090,-500.0,0.00018082,2,"2024-04-20T15:11:48.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078662,1713625908099,-500.0,0.00018082,2,"2024-04-20T15:11:48.099",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078663,1713625908108,-500.0,0.00018082,2,"2024-04-20T15:11:48.108",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078664,1713625908118,-500.0,0.00018082,2,"2024-04-20T15:11:48.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078665,1713625908127,-500.0,0.00018082,2,"2024-04-20T15:11:48.127",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078666,1713625908138,-500.0,0.00018082,2,"2024-04-20T15:11:48.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078667,1713625908147,-528.28,0.00018082,2,"2024-04-20T15:11:48.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078668,1713625908157,-500.0,0.00018082,2,"2024-04-20T15:11:48.157",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078669,1713625908166,-478.0,0.00018082,2,"2024-04-20T15:11:48.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078670,1713625908175,-500.0,0.00018082,2,"2024-04-20T15:11:48.175",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078671,1713625908184,-374.7,0.00018082,2,"2024-04-20T15:11:48.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078672,1713625908193,-500.0,0.00018082,2,"2024-04-20T15:11:48.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078673,1713625908204,-500.0,0.00018082,2,"2024-04-20T15:11:48.204",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078674,1713625908214,-500.0,0.00018082,2,"2024-04-20T15:11:48.214",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078675,1713625908223,-564.26,0.00018082,2,"2024-04-20T15:11:48.223",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078676,1713625908232,-372.76,0.00018082,2,"2024-04-20T15:11:48.232",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078677,1713625908243,-500.0,0.00018082,2,"2024-04-20T15:11:48.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078678,1713625908252,-500.0,0.00018082,2,"2024-04-20T15:11:48.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078679,1713625908263,-500.0,0.00018082,2,"2024-04-20T15:11:48.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078680,1713625908273,-150.0,0.00018082,2,"2024-04-20T15:11:48.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078681,1713625908282,-485.04,0.00018082,2,"2024-04-20T15:11:48.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078682,1713625908292,-500.0,0.00018082,2,"2024-04-20T15:11:48.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078683,1713625908302,-575.03,0.00018082,2,"2024-04-20T15:11:48.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078684,1713625908312,-571.08,0.00018082,2,"2024-04-20T15:11:48.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078685,1713625908321,-541.63,0.00018082,2,"2024-04-20T15:11:48.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078686,1713625908331,-500.0,0.00018082,2,"2024-04-20T15:11:48.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078687,1713625908341,-500.0,0.00018082,2,"2024-04-20T15:11:48.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078688,1713625908350,-500.0,0.00018082,2,"2024-04-20T15:11:48.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078689,1713625908360,-500.0,0.00018082,2,"2024-04-20T15:11:48.360",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078690,1713625908369,-500.0,0.00018082,2,"2024-04-20T15:11:48.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078691,1713625908379,-548.16,0.00018082,2,"2024-04-20T15:11:48.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078692,1713625908388,-500.0,0.00018082,2,"2024-04-20T15:11:48.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078693,1713625908397,-500.0,0.00018082,2,"2024-04-20T15:11:48.397",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078694,1713625908407,-500.0,0.00018082,2,"2024-04-20T15:11:48.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078695,1713625908416,-500.0,0.00018082,2,"2024-04-20T15:11:48.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078696,1713625908425,-500.0,0.00018082,2,"2024-04-20T15:11:48.425",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078697,1713625908435,-500.0,0.00018082,2,"2024-04-20T15:11:48.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078698,1713625908444,-500.0,0.00018082,2,"2024-04-20T15:11:48.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078699,1713625908454,-501.63,0.00018082,2,"2024-04-20T15:11:48.454",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078700,1713625908463,-500.0,0.00018082,2,"2024-04-20T15:11:48.463",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078701,1713625908473,-500.0,0.00018082,2,"2024-04-20T15:11:48.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078702,1713625908482,-500.0,0.00018082,2,"2024-04-20T15:11:48.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078703,1713625908491,-500.0,0.00018082,2,"2024-04-20T15:11:48.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078704,1713625908500,-500.0,0.00018082,2,"2024-04-20T15:11:48.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078705,1713625908509,-500.0,0.00018082,2,"2024-04-20T15:11:48.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078706,1713625908518,-507.44,0.00018082,2,"2024-04-20T15:11:48.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078707,1713625908529,-585.68,0.00018082,2,"2024-04-20T15:11:48.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078708,1713625908537,-500.0,0.00018082,2,"2024-04-20T15:11:48.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078709,1713625908547,-500.0,0.00018082,2,"2024-04-20T15:11:48.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078710,1713625908557,-500.0,0.00018082,2,"2024-04-20T15:11:48.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078711,1713625908567,-500.0,0.00018082,2,"2024-04-20T15:11:48.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078712,1713625908576,-500.0,0.00018082,2,"2024-04-20T15:11:48.576",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078713,1713625908586,-500.0,0.00018082,2,"2024-04-20T15:11:48.586",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078714,1713625908595,-500.0,0.00018082,2,"2024-04-20T15:11:48.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078715,1713625908605,-500.0,0.00018082,2,"2024-04-20T15:11:48.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078716,1713625908615,-500.0,0.00018082,2,"2024-04-20T15:11:48.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078717,1713625908624,-500.0,0.00018082,2,"2024-04-20T15:11:48.624",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078718,1713625908633,-500.0,0.00018082,2,"2024-04-20T15:11:48.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078719,1713625908643,-500.0,0.00018082,2,"2024-04-20T15:11:48.643",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078720,1713625908652,-500.0,0.00018082,2,"2024-04-20T15:11:48.652",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078721,1713625908662,-323.36,0.00018082,2,"2024-04-20T15:11:48.662",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078722,1713625908671,-500.0,0.00018082,2,"2024-04-20T15:11:48.671",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078723,1713625908680,-500.0,0.00018082,2,"2024-04-20T15:11:48.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078724,1713625908690,-500.0,0.00018082,2,"2024-04-20T15:11:48.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078725,1713625908699,-500.0,0.00018082,2,"2024-04-20T15:11:48.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078726,1713625908708,-500.0,0.00018082,2,"2024-04-20T15:11:48.708",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078727,1713625908718,-500.91,0.00018082,2,"2024-04-20T15:11:48.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078728,1713625908727,-151.0,0.00018082,2,"2024-04-20T15:11:48.727",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078729,1713625908737,-500.0,0.00018082,2,"2024-04-20T15:11:48.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078730,1713625908746,-547.6,0.00018082,2,"2024-04-20T15:11:48.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078731,1713625908755,-500.0,0.00018082,2,"2024-04-20T15:11:48.755",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078732,1713625908764,-500.0,0.00018082,2,"2024-04-20T15:11:48.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078733,1713625908777,-500.0,0.00018082,2,"2024-04-20T15:11:48.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078734,1713625908786,-500.0,0.00018082,2,"2024-04-20T15:11:48.786",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078735,1713625908795,-500.0,0.00018082,2,"2024-04-20T15:11:48.795",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078736,1713625908804,-626.09,0.00018082,2,"2024-04-20T15:11:48.804",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078737,1713625908814,-500.0,0.00018082,2,"2024-04-20T15:11:48.814",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078738,1713625908824,-500.0,0.00018082,2,"2024-04-20T15:11:48.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078739,1713625908833,-151.0,0.00018082,2,"2024-04-20T15:11:48.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078740,1713625908843,-500.0,0.00018082,2,"2024-04-20T15:11:48.843",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078741,1713625908853,-500.0,0.00018082,2,"2024-04-20T15:11:48.853",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078742,1713625908862,-151.0,0.00018082,2,"2024-04-20T15:11:48.862",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078743,1713625908871,-500.0,0.00018082,2,"2024-04-20T15:11:48.871",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078744,1713625908881,-190.248818,0.00018082,2,"2024-04-20T15:11:48.881",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078745,1713625908890,-500.0,0.00018082,2,"2024-04-20T15:11:48.890",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078746,1713625908899,-190.248818,0.00018082,2,"2024-04-20T15:11:48.899",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078747,1713625908909,-500.0,0.00018082,2,"2024-04-20T15:11:48.909",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078748,1713625908918,-500.0,0.00018082,2,"2024-04-20T15:11:48.918",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078749,1713625908927,-545.94,0.00018082,2,"2024-04-20T15:11:48.927",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078750,1713625908936,-500.0,0.00018082,2,"2024-04-20T15:11:48.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078751,1713625908945,-500.0,0.00018082,2,"2024-04-20T15:11:48.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078752,1713625908954,-500.0,0.00018082,2,"2024-04-20T15:11:48.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078753,1713625908964,-500.0,0.00018082,2,"2024-04-20T15:11:48.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078754,1713625909124,-500.0,0.00018082,2,"2024-04-20T15:11:49.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078755,1713625909133,-500.0,0.00018082,2,"2024-04-20T15:11:49.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078756,1713625909142,-500.0,0.00018082,2,"2024-04-20T15:11:49.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078757,1713625909151,-500.0,0.00018082,2,"2024-04-20T15:11:49.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078758,1713625909161,-500.0,0.00018082,2,"2024-04-20T15:11:49.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078759,1713625909170,-500.0,0.00018082,2,"2024-04-20T15:11:49.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078760,1713625909180,-500.0,0.00018082,2,"2024-04-20T15:11:49.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078761,1713625909190,-376.82,0.00018082,2,"2024-04-20T15:11:49.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078762,1713625909201,-500.0,0.00018082,2,"2024-04-20T15:11:49.201",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078763,1713625909211,-500.0,0.00018082,2,"2024-04-20T15:11:49.211",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078764,1713625909221,-500.0,0.00018082,2,"2024-04-20T15:11:49.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078765,1713625909231,-541.73,0.00018082,2,"2024-04-20T15:11:49.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078766,1713625909240,-500.0,0.00018082,2,"2024-04-20T15:11:49.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078767,1713625909250,-500.0,0.00018082,2,"2024-04-20T15:11:49.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078768,1713625909260,-578.56,0.00018082,2,"2024-04-20T15:11:49.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078769,1713625909270,-500.0,0.00018082,2,"2024-04-20T15:11:49.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078770,1713625909280,-500.0,0.00018082,2,"2024-04-20T15:11:49.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078771,1713625909291,-500.0,0.00018082,2,"2024-04-20T15:11:49.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078772,1713625909302,-820.69,0.00018082,2,"2024-04-20T15:11:49.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078773,1713625909312,-500.0,0.00018082,2,"2024-04-20T15:11:49.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078774,1713625909323,-500.0,0.00018082,2,"2024-04-20T15:11:49.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078775,1713625909332,-500.0,0.00018082,2,"2024-04-20T15:11:49.332",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078776,1713625909342,-500.0,0.00018082,2,"2024-04-20T15:11:49.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078777,1713625909351,-500.0,0.00018082,2,"2024-04-20T15:11:49.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078778,1713625909361,-500.0,0.00018082,2,"2024-04-20T15:11:49.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078779,1713625909372,-500.0,0.00018082,2,"2024-04-20T15:11:49.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078780,1713625909382,-500.0,0.00018082,2,"2024-04-20T15:11:49.382",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078781,1713625909391,-500.0,0.00018082,2,"2024-04-20T15:11:49.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078782,1713625909402,-500.0,0.00018082,2,"2024-04-20T15:11:49.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078783,1713625909412,-500.0,0.00018082,2,"2024-04-20T15:11:49.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078784,1713625909422,-500.0,0.00018082,2,"2024-04-20T15:11:49.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078785,1713625909431,-500.0,0.00018082,2,"2024-04-20T15:11:49.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078786,1713625909441,-500.0,0.00018082,2,"2024-04-20T15:11:49.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078787,1713625909452,-500.0,0.00018082,2,"2024-04-20T15:11:49.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078788,1713625909462,-745.01,0.00018082,2,"2024-04-20T15:11:49.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078789,1713625909472,-500.0,0.00018082,2,"2024-04-20T15:11:49.472",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078790,1713625909481,-500.0,0.00018082,2,"2024-04-20T15:11:49.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078791,1713625909491,-500.0,0.00018082,2,"2024-04-20T15:11:49.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078792,1713625909500,-433.85,0.00018082,2,"2024-04-20T15:11:49.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078793,1713625909510,-714.49,0.00018082,2,"2024-04-20T15:11:49.510",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078794,1713625909520,-228.16,0.00018082,2,"2024-04-20T15:11:49.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078795,1713625909531,-500.0,0.00018082,2,"2024-04-20T15:11:49.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078796,1713625909541,-585.84,0.00018082,2,"2024-04-20T15:11:49.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078797,1713625909551,-500.0,0.00018082,2,"2024-04-20T15:11:49.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078798,1713625909561,-500.0,0.00018082,2,"2024-04-20T15:11:49.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078799,1713625909570,-250.885,0.00018082,2,"2024-04-20T15:11:49.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078800,1713625909580,-546.75,0.00018082,2,"2024-04-20T15:11:49.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078801,1713625909593,-502.65,0.00018082,2,"2024-04-20T15:11:49.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078802,1713625909633,-400.45,0.00018082,2,"2024-04-20T15:11:49.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078803,1713625909644,-500.0,0.00018082,2,"2024-04-20T15:11:49.644",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078804,1713625909653,-500.0,0.00018082,2,"2024-04-20T15:11:49.653",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078805,1713625909662,-995.6,0.0001821,2,"2024-04-20T15:11:49.662",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078806,1713625909672,-3000.0,0.0001823,2,"2024-04-20T15:11:49.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078807,1713625909681,-153746.99076395,0.00018233,2,"2024-04-20T15:11:49.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078808,1713625909690,-2806.02405582,0.00018328,2,"2024-04-20T15:11:49.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078809,1713625909700,-500.0,0.00018356,2,"2024-04-20T15:11:49.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078810,1713625909710,-500.0,0.00018356,2,"2024-04-20T15:11:49.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078811,1713625909719,-340.8313092,0.00018356,2,"2024-04-20T15:11:49.719",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078812,1713625909730,-500.0,0.00018356,2,"2024-04-20T15:11:49.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078813,1713625909739,-500.0,0.00018356,2,"2024-04-20T15:11:49.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078814,1713625909749,-500.0,0.00018356,2,"2024-04-20T15:11:49.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078815,1713625909759,-500.0,0.00018356,2,"2024-04-20T15:11:49.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078816,1713625909768,-500.0,0.00018356,2,"2024-04-20T15:11:49.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078817,1713625909780,-500.0,0.00018356,2,"2024-04-20T15:11:49.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078818,1713625909790,-500.0,0.00018356,2,"2024-04-20T15:11:49.790",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078819,1713625909800,-500.0,0.00018356,2,"2024-04-20T15:11:49.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078820,1713625909810,-500.0,0.00018356,2,"2024-04-20T15:11:49.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078821,1713625909823,-500.0,0.00018356,2,"2024-04-20T15:11:49.823",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078822,1713625909834,-500.0,0.00018356,2,"2024-04-20T15:11:49.834",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078823,1713625909844,-315.1,0.00018356,2,"2024-04-20T15:11:49.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078824,1713625909855,-500.0,0.00018356,2,"2024-04-20T15:11:49.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078825,1713625909865,-500.0,0.00018356,2,"2024-04-20T15:11:49.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078826,1713625909874,-500.0,0.00018356,2,"2024-04-20T15:11:49.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078827,1713625909883,-219.96,0.00018356,2,"2024-04-20T15:11:49.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078828,1713625909893,-500.0,0.00018356,2,"2024-04-20T15:11:49.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078829,1713625909902,-178.17,0.00018356,2,"2024-04-20T15:11:49.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078830,1713625909912,-500.0,0.00018356,2,"2024-04-20T15:11:49.912",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078831,1713625909921,-500.0,0.00018356,2,"2024-04-20T15:11:49.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078832,1713625909930,-630.72,0.00018356,2,"2024-04-20T15:11:49.930",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078833,1713625909940,-500.0,0.00018356,2,"2024-04-20T15:11:49.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078834,1713625909950,-500.0,0.00018356,2,"2024-04-20T15:11:49.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078835,1713625909959,-500.0,0.00018356,2,"2024-04-20T15:11:49.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078836,1713625909968,-500.0,0.00018356,2,"2024-04-20T15:11:49.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078837,1713625909978,-500.0,0.00018356,2,"2024-04-20T15:11:49.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078838,1713625909987,-500.0,0.00018356,2,"2024-04-20T15:11:49.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078839,1713625909997,-500.0,0.00018356,2,"2024-04-20T15:11:49.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078840,1713625910006,-500.0,0.00018356,2,"2024-04-20T15:11:50.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078841,1713625910015,-500.0,0.00018356,2,"2024-04-20T15:11:50.015",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078842,1713625910025,-500.0,0.00018356,2,"2024-04-20T15:11:50.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078843,1713625910034,-500.0,0.00018356,2,"2024-04-20T15:11:50.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078844,1713625910043,-289.84,0.00018356,2,"2024-04-20T15:11:50.043",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078845,1713625910053,-500.0,0.00018356,2,"2024-04-20T15:11:50.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078846,1713625910062,-500.0,0.00018356,2,"2024-04-20T15:11:50.062",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078847,1713625910071,-500.0,0.00018356,2,"2024-04-20T15:11:50.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078848,1713625910081,-286.64,0.00018356,2,"2024-04-20T15:11:50.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078849,1713625910091,-500.0,0.00018356,2,"2024-04-20T15:11:50.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078850,1713625910101,-500.0,0.00018356,2,"2024-04-20T15:11:50.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078851,1713625910110,-500.0,0.00018356,2,"2024-04-20T15:11:50.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078852,1713625910119,-500.0,0.00018356,2,"2024-04-20T15:11:50.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078853,1713625910128,-500.0,0.00018356,2,"2024-04-20T15:11:50.128",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078854,1713625910138,-500.0,0.00018356,2,"2024-04-20T15:11:50.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078855,1713625910147,-500.0,0.00018356,2,"2024-04-20T15:11:50.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078856,1713625910156,-500.0,0.00018356,2,"2024-04-20T15:11:50.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078857,1713625910166,-635.92,0.00018356,2,"2024-04-20T15:11:50.166",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078858,1713625910176,-500.0,0.00018356,2,"2024-04-20T15:11:50.176",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078859,1713625910185,-2193.06,0.00018356,2,"2024-04-20T15:11:50.185",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078860,1713625910196,-500.0,0.00018356,2,"2024-04-20T15:11:50.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078861,1713625910206,-500.0,0.00018356,2,"2024-04-20T15:11:50.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078862,1713625910215,-500.0,0.00018356,2,"2024-04-20T15:11:50.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078863,1713625910224,-500.0,0.00018356,2,"2024-04-20T15:11:50.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078864,1713625910234,-500.35,0.00018356,2,"2024-04-20T15:11:50.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078865,1713625910243,-500.0,0.00018356,2,"2024-04-20T15:11:50.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078866,1713625910253,-500.45,0.00018356,2,"2024-04-20T15:11:50.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078867,1713625910273,-500.0,0.00018356,2,"2024-04-20T15:11:50.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078868,1713625910292,-375.84,0.00018356,2,"2024-04-20T15:11:50.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078869,1713625910309,-500.0,0.00018356,2,"2024-04-20T15:11:50.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078870,1713625910331,-500.0,0.00018356,2,"2024-04-20T15:11:50.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078871,1713625910347,-500.0,0.00018356,2,"2024-04-20T15:11:50.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078872,1713625910364,-500.0,0.00018356,2,"2024-04-20T15:11:50.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078873,1713625910383,-500.0,0.00018356,2,"2024-04-20T15:11:50.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078874,1713625910401,-500.0,0.00018356,2,"2024-04-20T15:11:50.401",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078875,1713625910420,-612.64,0.00018356,2,"2024-04-20T15:11:50.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078876,1713625910437,-500.0,0.00018356,2,"2024-04-20T15:11:50.437",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078877,1713625910456,-411.05,0.00018356,2,"2024-04-20T15:11:50.456",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078878,1713625910477,-500.0,0.00018356,2,"2024-04-20T15:11:50.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078879,1713625910490,-500.0,0.00018356,2,"2024-04-20T15:11:50.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078880,1713625910507,-435.12,0.00018356,2,"2024-04-20T15:11:50.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078881,1713625910524,-500.0,0.00018356,2,"2024-04-20T15:11:50.524",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078882,1713625910538,-528.28,0.00018356,2,"2024-04-20T15:11:50.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078883,1713625910553,-500.0,0.00018356,2,"2024-04-20T15:11:50.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078884,1713625910570,-500.0,0.00018356,2,"2024-04-20T15:11:50.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078885,1713625910587,-500.0,0.00018356,2,"2024-04-20T15:11:50.587",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078886,1713625910602,-500.0,0.00018356,2,"2024-04-20T15:11:50.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078887,1713625910618,-500.0,0.00018356,2,"2024-04-20T15:11:50.618",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078888,1713625910634,-564.26,0.00018356,2,"2024-04-20T15:11:50.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078889,1713625910649,-500.0,0.00018356,2,"2024-04-20T15:11:50.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078890,1713625910666,-500.0,0.00018356,2,"2024-04-20T15:11:50.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078891,1713625910683,-328.64,0.00018356,2,"2024-04-20T15:11:50.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078892,1713625910699,-150.0,0.00018356,2,"2024-04-20T15:11:50.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078893,1713625910715,-485.04,0.00018356,2,"2024-04-20T15:11:50.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078894,1713625910734,-500.0,0.00018356,2,"2024-04-20T15:11:50.734",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078895,1713625910750,-575.03,0.00018356,2,"2024-04-20T15:11:50.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078896,1713625910768,-571.08,0.00018356,2,"2024-04-20T15:11:50.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078897,1713625910785,-541.63,0.00018356,2,"2024-04-20T15:11:50.785",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078898,1713625910800,-500.0,0.00018356,2,"2024-04-20T15:11:50.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078899,1713625910819,-484.96,0.00018356,2,"2024-04-20T15:11:50.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078900,1713625910835,-500.0,0.00018356,2,"2024-04-20T15:11:50.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078901,1713625910852,-500.0,0.00018356,2,"2024-04-20T15:11:50.852",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078902,1713625910868,-500.0,0.00018356,2,"2024-04-20T15:11:50.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078903,1713625910884,-548.16,0.00018356,2,"2024-04-20T15:11:50.884",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078904,1713625910901,-500.0,0.00018356,2,"2024-04-20T15:11:50.901",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078905,1713625910917,-500.0,0.00018356,2,"2024-04-20T15:11:50.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078906,1713625910933,-500.0,0.00018356,2,"2024-04-20T15:11:50.933",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078907,1713625910949,-500.0,0.00018356,2,"2024-04-20T15:11:50.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078908,1713625910965,-500.0,0.00018356,2,"2024-04-20T15:11:50.965",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078909,1713625910981,-174.75,0.00018356,2,"2024-04-20T15:11:50.981",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078910,1713625910997,-500.0,0.00018356,2,"2024-04-20T15:11:50.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078911,1713625911012,-501.63,0.00018356,2,"2024-04-20T15:11:51.012",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078912,1713625911029,-500.0,0.00018356,2,"2024-04-20T15:11:51.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078913,1713625911046,-191.84,0.00018356,2,"2024-04-20T15:11:51.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078914,1713625911066,-438.45,0.00018356,2,"2024-04-20T15:11:51.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078915,1713625911084,-500.0,0.00018356,2,"2024-04-20T15:11:51.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078916,1713625911102,-500.0,0.00018356,2,"2024-04-20T15:11:51.102",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078917,1713625911112,-500.0,0.00018356,2,"2024-04-20T15:11:51.112",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078918,1713625911122,-507.44,0.00018356,2,"2024-04-20T15:11:51.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078919,1713625911131,-500.0,0.00018356,2,"2024-04-20T15:11:51.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078920,1713625911141,-500.0,0.00018356,2,"2024-04-20T15:11:51.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078921,1713625911151,-500.0,0.00018356,2,"2024-04-20T15:11:51.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078922,1713625911161,-500.0,0.00018356,2,"2024-04-20T15:11:51.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078923,1713625911171,-500.0,0.00018356,2,"2024-04-20T15:11:51.171",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078924,1713625911180,-500.0,0.00018356,2,"2024-04-20T15:11:51.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078925,1713625911190,-500.0,0.00018356,2,"2024-04-20T15:11:51.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078926,1713625911199,-500.0,0.00018356,2,"2024-04-20T15:11:51.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078927,1713625911208,-500.0,0.00018356,2,"2024-04-20T15:11:51.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078928,1713625911218,-500.0,0.00018356,2,"2024-04-20T15:11:51.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078929,1713625911227,-500.0,0.00018356,2,"2024-04-20T15:11:51.227",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078930,1713625911237,-500.0,0.00018356,2,"2024-04-20T15:11:51.237",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078931,1713625911246,-500.0,0.00018356,2,"2024-04-20T15:11:51.246",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078932,1713625911256,-555.45,0.00018356,2,"2024-04-20T15:11:51.256",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078933,1713625911265,-500.0,0.00018356,2,"2024-04-20T15:11:51.265",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078934,1713625911276,-342.08,0.00018356,2,"2024-04-20T15:11:51.276",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078935,1713625911286,-500.0,0.00018356,2,"2024-04-20T15:11:51.286",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078936,1713625911296,-500.0,0.00018356,2,"2024-04-20T15:11:51.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078937,1713625911305,-500.91,0.00018356,2,"2024-04-20T15:11:51.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078938,1713625911314,-500.0,0.00018356,2,"2024-04-20T15:11:51.314",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078939,1713625911323,-500.0,0.00018356,2,"2024-04-20T15:11:51.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078940,1713625911333,-500.0,0.00018356,2,"2024-04-20T15:11:51.333",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078941,1713625911343,-500.0,0.00018356,2,"2024-04-20T15:11:51.343",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078942,1713625911352,-500.0,0.00018356,2,"2024-04-20T15:11:51.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078943,1713625911362,-500.0,0.00018356,2,"2024-04-20T15:11:51.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078944,1713625911371,-500.0,0.00018356,2,"2024-04-20T15:11:51.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078945,1713625911380,-500.0,0.00018356,2,"2024-04-20T15:11:51.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078946,1713625911389,-500.0,0.00018356,2,"2024-04-20T15:11:51.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078947,1713625911398,-500.0,0.00018356,2,"2024-04-20T15:11:51.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078948,1713625911407,-500.0,0.00018356,2,"2024-04-20T15:11:51.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078949,1713625911417,-500.0,0.00018356,2,"2024-04-20T15:11:51.417",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078950,1713625911426,-500.0,0.00018356,2,"2024-04-20T15:11:51.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078951,1713625911435,-500.0,0.00018356,2,"2024-04-20T15:11:51.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078952,1713625911444,-500.0,0.00018356,2,"2024-04-20T15:11:51.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078953,1713625911454,-400.0,0.00018356,2,"2024-04-20T15:11:51.454",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078954,1713625911463,-500.0,0.00018356,2,"2024-04-20T15:11:51.463",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078955,1713625911473,-500.0,0.00018356,2,"2024-04-20T15:11:51.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078956,1713625911482,-216.4,0.00018356,2,"2024-04-20T15:11:51.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078957,1713625911491,-500.0,0.00018356,2,"2024-04-20T15:11:51.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078958,1713625911500,-500.0,0.00018356,2,"2024-04-20T15:11:51.500",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078959,1713625911509,-500.0,0.00018356,2,"2024-04-20T15:11:51.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078960,1713625911520,-500.0,0.00018356,2,"2024-04-20T15:11:51.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078961,1713625911530,-500.0,0.00018356,2,"2024-04-20T15:11:51.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078962,1713625911539,-500.0,0.00018356,2,"2024-04-20T15:11:51.539",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078963,1713625911549,-500.0,0.00018356,2,"2024-04-20T15:11:51.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078964,1713625911558,-500.0,0.00018356,2,"2024-04-20T15:11:51.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078965,1713625911567,-500.0,0.00018356,2,"2024-04-20T15:11:51.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078966,1713625911577,-541.73,0.00018356,2,"2024-04-20T15:11:51.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078967,1713625911587,-500.0,0.00018356,2,"2024-04-20T15:11:51.587",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078968,1713625911597,-500.0,0.00018356,2,"2024-04-20T15:11:51.597",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078969,1713625911607,-500.0,0.00018356,2,"2024-04-20T15:11:51.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078970,1713625911617,-500.0,0.00018356,2,"2024-04-20T15:11:51.617",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078971,1713625911627,-626.32,0.00018356,2,"2024-04-20T15:11:51.627",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078972,1713625911637,-820.69,0.00018356,2,"2024-04-20T15:11:51.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078973,1713625911646,-500.0,0.00018356,2,"2024-04-20T15:11:51.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078974,1713625911655,-500.0,0.00018356,2,"2024-04-20T15:11:51.655",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078975,1713625911664,-500.0,0.00018356,2,"2024-04-20T15:11:51.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078976,1713625911674,-500.0,0.00018356,2,"2024-04-20T15:11:51.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078977,1713625911684,-500.0,0.00018356,2,"2024-04-20T15:11:51.684",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078978,1713625911694,-500.0,0.00018356,2,"2024-04-20T15:11:51.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078979,1713625912226,-500.0,0.00018356,2,"2024-04-20T15:11:52.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078980,1713625912247,-500.0,0.00018356,2,"2024-04-20T15:11:52.247",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078981,1713625912267,-474.41,0.00018356,2,"2024-04-20T15:11:52.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078982,1713625912283,-500.0,0.00018356,2,"2024-04-20T15:11:52.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078983,1713625912301,-500.0,0.00018356,2,"2024-04-20T15:11:52.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078984,1713625912315,-500.0,0.00018356,2,"2024-04-20T15:11:52.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078985,1713625912326,-500.0,0.00018356,2,"2024-04-20T15:11:52.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078986,1713625912335,-500.0,0.00018356,2,"2024-04-20T15:11:52.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078987,1713625912345,-500.0,0.00018356,2,"2024-04-20T15:11:52.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078988,1713625912354,-745.01,0.00018356,2,"2024-04-20T15:11:52.354",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078989,1713625912364,-500.0,0.00018356,2,"2024-04-20T15:11:52.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078990,1713625912373,-500.0,0.00018356,2,"2024-04-20T15:11:52.373",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078991,1713625912383,-500.0,0.00018356,2,"2024-04-20T15:11:52.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078992,1713625912392,-714.49,0.00018356,2,"2024-04-20T15:11:52.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078993,1713625912402,-500.0,0.00018356,2,"2024-04-20T15:11:52.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078994,1713625912411,-500.0,0.00018356,2,"2024-04-20T15:11:52.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078995,1713625912421,-500.0,0.00018356,2,"2024-04-20T15:11:52.421",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078996,1713625912431,-546.75,0.00018356,2,"2024-04-20T15:11:52.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078997,1713625912440,-502.65,0.00018356,2,"2024-04-20T15:11:52.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078998,1713625912450,-500.0,0.00018356,2,"2024-04-20T15:11:52.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323078999,1713625912459,-500.0,0.00018356,2,"2024-04-20T15:11:52.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079000,1713625912468,-167.39,0.00018444,2,"2024-04-20T15:11:52.468",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079001,1713625912478,-168.54,0.00018444,2,"2024-04-20T15:11:52.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079002,1713625912487,-1192.09357787,0.00018482,2,"2024-04-20T15:11:52.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079003,1713625912496,-992.19003906,0.00018482,2,"2024-04-20T15:11:52.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079004,1713625912506,-150.0,0.000185,2,"2024-04-20T15:11:52.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079005,1713625912515,-185.82,0.00018595,2,"2024-04-20T15:11:52.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079006,1713625912526,-500.0,0.0001863,2,"2024-04-20T15:11:52.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079007,1713625912535,-500.0,0.0001863,2,"2024-04-20T15:11:52.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079008,1713625912544,-500.0,0.0001863,2,"2024-04-20T15:11:52.544",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079009,1713625912553,-500.0,0.0001863,2,"2024-04-20T15:11:52.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079010,1713625912563,-500.0,0.0001863,2,"2024-04-20T15:11:52.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079011,1713625912572,-500.0,0.0001863,2,"2024-04-20T15:11:52.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079012,1713625912581,-500.0,0.0001863,2,"2024-04-20T15:11:52.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079013,1713625912591,-500.0,0.0001863,2,"2024-04-20T15:11:52.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079014,1713625912600,-549.6,0.0001863,2,"2024-04-20T15:11:52.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079015,1713625912609,-500.0,0.0001863,2,"2024-04-20T15:11:52.609",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079016,1713625912619,-500.0,0.0001863,2,"2024-04-20T15:11:52.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079017,1713625912628,-500.0,0.0001863,2,"2024-04-20T15:11:52.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079018,1713625912638,-500.0,0.0001863,2,"2024-04-20T15:11:52.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079019,1713625912647,-500.0,0.0001863,2,"2024-04-20T15:11:52.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079020,1713625912657,-500.0,0.0001863,2,"2024-04-20T15:11:52.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079021,1713625912666,-500.0,0.0001863,2,"2024-04-20T15:11:52.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079022,1713625912676,-500.0,0.0001863,2,"2024-04-20T15:11:52.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079023,1713625912685,-467.91,0.0001863,2,"2024-04-20T15:11:52.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079024,1713625912695,-500.0,0.0001863,2,"2024-04-20T15:11:52.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079025,1713625912704,-500.0,0.0001863,2,"2024-04-20T15:11:52.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079026,1713625912713,-500.0,0.0001863,2,"2024-04-20T15:11:52.713",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079027,1713625912723,-500.0,0.0001863,2,"2024-04-20T15:11:52.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079028,1713625912732,-254.27,0.0001863,2,"2024-04-20T15:11:52.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079029,1713625912742,-500.0,0.0001863,2,"2024-04-20T15:11:52.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079030,1713625912751,-500.0,0.0001863,2,"2024-04-20T15:11:52.751",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079031,1713625912761,-500.0,0.0001863,2,"2024-04-20T15:11:52.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079032,1713625912777,-500.0,0.0001863,2,"2024-04-20T15:11:52.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079033,1713625912787,-600.8,0.0001863,2,"2024-04-20T15:11:52.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079034,1713625912797,-500.0,0.0001863,2,"2024-04-20T15:11:52.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079035,1713625912807,-493.44,0.0001863,2,"2024-04-20T15:11:52.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079036,1713625912816,-500.0,0.0001863,2,"2024-04-20T15:11:52.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079037,1713625912826,-500.0,0.0001863,2,"2024-04-20T15:11:52.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079038,1713625912835,-500.0,0.0001863,2,"2024-04-20T15:11:52.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079039,1713625912845,-500.0,0.0001863,2,"2024-04-20T15:11:52.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079040,1713625912855,-157.64183431,0.0001863,2,"2024-04-20T15:11:52.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079041,1713625912865,-519.28,0.0001863,2,"2024-04-20T15:11:52.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079042,1713625912874,-500.0,0.0001863,2,"2024-04-20T15:11:52.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079043,1713625912883,-500.0,0.0001863,2,"2024-04-20T15:11:52.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079044,1713625912892,-500.0,0.0001863,2,"2024-04-20T15:11:52.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079045,1713625912902,-500.0,0.0001863,2,"2024-04-20T15:11:52.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079046,1713625912912,-500.0,0.0001863,2,"2024-04-20T15:11:52.912",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079047,1713625912921,-500.0,0.0001863,2,"2024-04-20T15:11:52.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079048,1713625912931,-2193.06,0.0001863,2,"2024-04-20T15:11:52.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079049,1713625912941,-500.0,0.0001863,2,"2024-04-20T15:11:52.941",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079050,1713625912951,-500.0,0.0001863,2,"2024-04-20T15:11:52.951",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079051,1713625912961,-500.0,0.0001863,2,"2024-04-20T15:11:52.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079052,1713625912971,-500.0,0.0001863,2,"2024-04-20T15:11:52.971",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079053,1713625912981,-500.35,0.0001863,2,"2024-04-20T15:11:52.981",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079054,1713625912990,-500.0,0.0001863,2,"2024-04-20T15:11:52.990",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079055,1713625912999,-500.45,0.0001863,2,"2024-04-20T15:11:52.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079056,1713625913009,-500.0,0.0001863,2,"2024-04-20T15:11:53.009",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079057,1713625913018,-500.0,0.0001863,2,"2024-04-20T15:11:53.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079058,1713625913028,-500.0,0.0001863,2,"2024-04-20T15:11:53.028",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079059,1713625913037,-500.0,0.0001863,2,"2024-04-20T15:11:53.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079060,1713625913046,-500.0,0.0001863,2,"2024-04-20T15:11:53.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079061,1713625913055,-500.0,0.0001863,2,"2024-04-20T15:11:53.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079062,1713625913065,-500.0,0.0001863,2,"2024-04-20T15:11:53.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079063,1713625913076,-308.09,0.0001863,2,"2024-04-20T15:11:53.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079064,1713625913086,-500.0,0.0001863,2,"2024-04-20T15:11:53.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079065,1713625913095,-500.0,0.0001863,2,"2024-04-20T15:11:53.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079066,1713625913105,-500.0,0.0001863,2,"2024-04-20T15:11:53.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079067,1713625913114,-528.28,0.0001863,2,"2024-04-20T15:11:53.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079068,1713625913123,-500.0,0.0001863,2,"2024-04-20T15:11:53.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079069,1713625913132,-500.0,0.0001863,2,"2024-04-20T15:11:53.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079070,1713625913142,-254.2,0.0001863,2,"2024-04-20T15:11:53.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079071,1713625913152,-384.96,0.0001863,2,"2024-04-20T15:11:53.152",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079072,1713625913161,-500.0,0.0001863,2,"2024-04-20T15:11:53.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079073,1713625913171,-564.26,0.0001863,2,"2024-04-20T15:11:53.171",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079074,1713625913180,-500.0,0.0001863,2,"2024-04-20T15:11:53.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079075,1713625913190,-481.14,0.0001863,2,"2024-04-20T15:11:53.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079076,1713625913199,-150.0,0.0001863,2,"2024-04-20T15:11:53.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079077,1713625913209,-485.04,0.0001863,2,"2024-04-20T15:11:53.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079078,1713625913218,-500.0,0.0001863,2,"2024-04-20T15:11:53.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079079,1713625913228,-575.03,0.0001863,2,"2024-04-20T15:11:53.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079080,1713625913237,-571.08,0.0001863,2,"2024-04-20T15:11:53.237",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079081,1713625913246,-541.63,0.0001863,2,"2024-04-20T15:11:53.246",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079082,1713625913258,-151.0,0.0001863,2,"2024-04-20T15:11:53.258",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079083,1713625913269,-509.2,0.0001863,2,"2024-04-20T15:11:53.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079084,1713625913279,-151.0,0.0001863,2,"2024-04-20T15:11:53.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079085,1713625913289,-500.0,0.0001863,2,"2024-04-20T15:11:53.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079086,1713625913298,-313.55,0.0001863,2,"2024-04-20T15:11:53.298",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079087,1713625913307,-500.0,0.0001863,2,"2024-04-20T15:11:53.307",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079088,1713625913317,-548.16,0.0001863,2,"2024-04-20T15:11:53.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079089,1713625913326,-500.0,0.0001863,2,"2024-04-20T15:11:53.326",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079090,1713625913335,-151.0,0.0001863,2,"2024-04-20T15:11:53.335",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079091,1713625913344,-151.0,0.0001863,2,"2024-04-20T15:11:53.344",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079092,1713625913353,-500.0,0.0001863,2,"2024-04-20T15:11:53.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079093,1713625913362,-151.0,0.0001863,2,"2024-04-20T15:11:53.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079094,1713625913372,-500.0,0.0001863,2,"2024-04-20T15:11:53.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079095,1713625913381,-500.0,0.0001863,2,"2024-04-20T15:11:53.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079096,1713625913390,-412.72,0.0001863,2,"2024-04-20T15:11:53.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079097,1713625913399,-500.0,0.0001863,2,"2024-04-20T15:11:53.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079098,1713625913409,-501.63,0.0001863,2,"2024-04-20T15:11:53.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079099,1713625913418,-500.0,0.0001863,2,"2024-04-20T15:11:53.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079100,1713625913427,-500.0,0.0001863,2,"2024-04-20T15:11:53.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079101,1713625913436,-500.0,0.0001863,2,"2024-04-20T15:11:53.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079102,1713625913445,-500.0,0.0001863,2,"2024-04-20T15:11:53.445",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079103,1713625913454,-507.44,0.0001863,2,"2024-04-20T15:11:53.454",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079104,1713625913464,-270.24,0.0001863,2,"2024-04-20T15:11:53.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079105,1713625913474,-500.0,0.0001863,2,"2024-04-20T15:11:53.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079106,1713625913483,-500.0,0.0001863,2,"2024-04-20T15:11:53.483",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079107,1713625913492,-500.0,0.0001863,2,"2024-04-20T15:11:53.492",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079108,1713625913502,-500.0,0.0001863,2,"2024-04-20T15:11:53.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079109,1713625913511,-500.0,0.0001863,2,"2024-04-20T15:11:53.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079110,1713625913520,-500.0,0.0001863,2,"2024-04-20T15:11:53.520",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079111,1713625913530,-622.8,0.0001863,2,"2024-04-20T15:11:53.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079112,1713625913540,-500.0,0.0001863,2,"2024-04-20T15:11:53.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079113,1713625913549,-500.0,0.0001863,2,"2024-04-20T15:11:53.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079114,1713625913558,-500.0,0.0001863,2,"2024-04-20T15:11:53.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079115,1713625913568,-500.0,0.0001863,2,"2024-04-20T15:11:53.568",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079116,1713625913577,-500.0,0.0001863,2,"2024-04-20T15:11:53.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079117,1713625913586,-500.0,0.0001863,2,"2024-04-20T15:11:53.586",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079118,1713625913595,-500.0,0.0001863,2,"2024-04-20T15:11:53.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079119,1713625913604,-500.0,0.0001863,2,"2024-04-20T15:11:53.604",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079120,1713625913613,-500.91,0.0001863,2,"2024-04-20T15:11:53.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079121,1713625913622,-235.92,0.0001863,2,"2024-04-20T15:11:53.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079122,1713625913632,-500.0,0.0001863,2,"2024-04-20T15:11:53.632",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079123,1713625913641,-500.0,0.0001863,2,"2024-04-20T15:11:53.641",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079124,1713625913651,-500.0,0.0001863,2,"2024-04-20T15:11:53.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079125,1713625913660,-500.0,0.0001863,2,"2024-04-20T15:11:53.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079126,1713625913669,-500.0,0.0001863,2,"2024-04-20T15:11:53.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079127,1713625913678,-500.0,0.0001863,2,"2024-04-20T15:11:53.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079128,1713625913687,-240.56,0.0001863,2,"2024-04-20T15:11:53.687",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079129,1713625913696,-500.0,0.0001863,2,"2024-04-20T15:11:53.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079130,1713625913706,-458.11,0.0001863,2,"2024-04-20T15:11:53.706",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079131,1713625913716,-500.0,0.0001863,2,"2024-04-20T15:11:53.716",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079132,1713625913726,-500.0,0.0001863,2,"2024-04-20T15:11:53.726",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079133,1713625913736,-375.3,0.0001863,2,"2024-04-20T15:11:53.736",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079134,1713625913747,-500.0,0.0001863,2,"2024-04-20T15:11:53.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079135,1713625913757,-500.0,0.0001863,2,"2024-04-20T15:11:53.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079136,1713625913768,-500.0,0.0001863,2,"2024-04-20T15:11:53.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079137,1713625913782,-548.0,0.0001863,2,"2024-04-20T15:11:53.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079138,1713625913791,-674.863115,0.0001863,2,"2024-04-20T15:11:53.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079139,1713625913801,-166.177215,0.0001863,2,"2024-04-20T15:11:53.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079140,1713625913810,-674.863115,0.0001863,2,"2024-04-20T15:11:53.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079141,1713625913821,-151.0,0.0001863,2,"2024-04-20T15:11:53.821",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079142,1713625913830,-500.0,0.0001863,2,"2024-04-20T15:11:53.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079143,1713625913839,-311.959077,0.0001863,2,"2024-04-20T15:11:53.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079144,1713625913851,-500.0,0.0001863,2,"2024-04-20T15:11:53.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079145,1713625913861,-500.0,0.0001863,2,"2024-04-20T15:11:53.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079146,1713625913870,-500.0,0.0001863,2,"2024-04-20T15:11:53.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079147,1713625913879,-151.0,0.0001863,2,"2024-04-20T15:11:53.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079148,1713625913889,-324.64,0.0001863,2,"2024-04-20T15:11:53.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079149,1713625913898,-640.05817937,0.0001863,2,"2024-04-20T15:11:53.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079150,1713625913906,-311.959077,0.0001863,2,"2024-04-20T15:11:53.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079151,1713625913915,-205.142854,0.0001863,2,"2024-04-20T15:11:53.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079152,1713625913925,-500.0,0.0001863,2,"2024-04-20T15:11:53.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079153,1713625913934,-500.0,0.0001863,2,"2024-04-20T15:11:53.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079154,1713625913945,-500.0,0.0001863,2,"2024-04-20T15:11:53.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079155,1713625913954,-541.73,0.0001863,2,"2024-04-20T15:11:53.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079156,1713625913963,-500.0,0.0001863,2,"2024-04-20T15:11:53.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079157,1713625913973,-500.0,0.0001863,2,"2024-04-20T15:11:53.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079158,1713625913982,-151.0,0.0001863,2,"2024-04-20T15:11:53.982",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079159,1713625913992,-500.0,0.0001863,2,"2024-04-20T15:11:53.992",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079160,1713625914001,-500.0,0.0001863,2,"2024-04-20T15:11:54.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079161,1713625914010,-151.0,0.0001863,2,"2024-04-20T15:11:54.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079162,1713625914020,-602.369335,0.0001863,2,"2024-04-20T15:11:54.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079163,1713625914030,-820.69,0.0001863,2,"2024-04-20T15:11:54.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079164,1713625914039,-151.0,0.0001863,2,"2024-04-20T15:11:54.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079165,1713625914049,-500.0,0.0001863,2,"2024-04-20T15:11:54.049",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079166,1713625914058,-602.369335,0.0001863,2,"2024-04-20T15:11:54.058",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079167,1713625914067,-500.0,0.0001863,2,"2024-04-20T15:11:54.067",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079168,1713625914076,-500.0,0.0001863,2,"2024-04-20T15:11:54.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079169,1713625914086,-500.0,0.0001863,2,"2024-04-20T15:11:54.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079170,1713625914095,-500.0,0.0001863,2,"2024-04-20T15:11:54.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079171,1713625914106,-500.0,0.0001863,2,"2024-04-20T15:11:54.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079172,1713625914116,-500.0,0.0001863,2,"2024-04-20T15:11:54.116",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079173,1713625914126,-500.0,0.0001863,2,"2024-04-20T15:11:54.126",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079174,1713625914138,-500.0,0.0001863,2,"2024-04-20T15:11:54.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079175,1713625914149,-151.0,0.0001863,2,"2024-04-20T15:11:54.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079176,1713625914160,-500.0,0.0001863,2,"2024-04-20T15:11:54.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079177,1713625914169,-500.0,0.0001863,2,"2024-04-20T15:11:54.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079178,1713625914178,-500.0,0.0001863,2,"2024-04-20T15:11:54.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079179,1713625914187,-500.0,0.0001863,2,"2024-04-20T15:11:54.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079180,1713625914197,-297.641313,0.0001863,2,"2024-04-20T15:11:54.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079181,1713625914206,-500.0,0.0001863,2,"2024-04-20T15:11:54.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079182,1713625914216,-297.641313,0.0001863,2,"2024-04-20T15:11:54.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079183,1713625914225,-164.761603,0.0001863,2,"2024-04-20T15:11:54.225",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079184,1713625914235,-745.01,0.0001863,2,"2024-04-20T15:11:54.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079185,1713625914244,-500.0,0.0001863,2,"2024-04-20T15:11:54.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079186,1713625914254,-151.0,0.0001863,2,"2024-04-20T15:11:54.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079187,1713625914263,-500.0,0.0001863,2,"2024-04-20T15:11:54.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079188,1713625914272,-500.0,0.0001863,2,"2024-04-20T15:11:54.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079189,1713625914283,-153.540933,0.0001863,2,"2024-04-20T15:11:54.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079190,1713625914292,-270.446977,0.0001863,2,"2024-04-20T15:11:54.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079191,1713625914301,-714.49,0.0001863,2,"2024-04-20T15:11:54.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079192,1713625914310,-270.446977,0.0001863,2,"2024-04-20T15:11:54.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079193,1713625914320,-500.0,0.0001863,2,"2024-04-20T15:11:54.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079194,1713625914330,-500.0,0.0001863,2,"2024-04-20T15:11:54.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079195,1713625914339,-151.0,0.0001863,2,"2024-04-20T15:11:54.339",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079196,1713625914349,-500.0,0.0001863,2,"2024-04-20T15:11:54.349",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079197,1713625914358,-546.75,0.0001863,2,"2024-04-20T15:11:54.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079198,1713625914368,-502.65,0.0001863,2,"2024-04-20T15:11:54.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079199,1713625914378,-500.0,0.0001863,2,"2024-04-20T15:11:54.378",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079200,1713625914388,-500.0,0.0001863,2,"2024-04-20T15:11:54.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079201,1713625914398,-1395.79,0.00018709,2,"2024-04-20T15:11:54.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079202,1713625914407,-1146.93078577,0.00018794,2,"2024-04-20T15:11:54.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079203,1713625914418,-2806.02405582,0.00018843,2,"2024-04-20T15:11:54.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079204,1713625914427,-1000.0,0.00018866,2,"2024-04-20T15:11:54.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079205,1713625914438,-217.83820676,0.000189,2,"2024-04-20T15:11:54.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079206,1713625914448,-153746.99076395,0.000189,2,"2024-04-20T15:11:54.448",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079207,1713625914459,-500.0,0.00018904,2,"2024-04-20T15:11:54.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079208,1713625914470,-500.0,0.00018904,2,"2024-04-20T15:11:54.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079209,1713625914481,-191.98,0.00018904,2,"2024-04-20T15:11:54.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079210,1713625914491,-583.84,0.00018904,2,"2024-04-20T15:11:54.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079211,1713625914501,-500.0,0.00018904,2,"2024-04-20T15:11:54.501",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079212,1713625914512,-500.0,0.00018904,2,"2024-04-20T15:11:54.512",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079213,1713625914522,-500.0,0.00018904,2,"2024-04-20T15:11:54.522",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079214,1713625914532,-500.0,0.00018904,2,"2024-04-20T15:11:54.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079215,1713625914541,-620.517324,0.00018904,2,"2024-04-20T15:11:54.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079216,1713625914551,-500.0,0.00018904,2,"2024-04-20T15:11:54.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079217,1713625914561,-500.0,0.00018904,2,"2024-04-20T15:11:54.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079218,1713625914571,-500.0,0.00018904,2,"2024-04-20T15:11:54.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079219,1713625914583,-500.0,0.00018904,2,"2024-04-20T15:11:54.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079220,1713625914592,-500.0,0.00018904,2,"2024-04-20T15:11:54.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079221,1713625914602,-336.65,0.00018904,2,"2024-04-20T15:11:54.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079222,1713625914612,-500.0,0.00018904,2,"2024-04-20T15:11:54.612",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079223,1713625914621,-500.0,0.00018904,2,"2024-04-20T15:11:54.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079224,1713625914630,-500.0,0.00018904,2,"2024-04-20T15:11:54.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079225,1713625914640,-500.0,0.00018904,2,"2024-04-20T15:11:54.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079226,1713625914649,-500.0,0.00018904,2,"2024-04-20T15:11:54.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079227,1713625914658,-395.7,0.00018904,2,"2024-04-20T15:11:54.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079228,1713625914668,-500.0,0.00018904,2,"2024-04-20T15:11:54.668",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079229,1713625914677,-637.44,0.00018904,2,"2024-04-20T15:11:54.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079230,1713625914686,-500.0,0.00018904,2,"2024-04-20T15:11:54.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079231,1713625914695,-500.0,0.00018904,2,"2024-04-20T15:11:54.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079232,1713625914704,-500.0,0.00018904,2,"2024-04-20T15:11:54.704",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079233,1713625914714,-500.0,0.00018904,2,"2024-04-20T15:11:54.714",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079234,1713625914724,-500.0,0.00018904,2,"2024-04-20T15:11:54.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079235,1713625914733,-500.0,0.00018904,2,"2024-04-20T15:11:54.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079236,1713625914742,-500.0,0.00018904,2,"2024-04-20T15:11:54.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079237,1713625914752,-500.0,0.00018904,2,"2024-04-20T15:11:54.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079238,1713625914761,-500.0,0.00018904,2,"2024-04-20T15:11:54.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079239,1713625914773,-500.0,0.00018904,2,"2024-04-20T15:11:54.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079240,1713625914783,-500.0,0.00018904,2,"2024-04-20T15:11:54.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079241,1713625914791,-500.0,0.00018904,2,"2024-04-20T15:11:54.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079242,1713625914801,-2193.06,0.00018904,2,"2024-04-20T15:11:54.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079243,1713625914810,-242.86,0.00018904,2,"2024-04-20T15:11:54.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079244,1713625914820,-500.0,0.00018904,2,"2024-04-20T15:11:54.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079245,1713625914830,-500.0,0.00018904,2,"2024-04-20T15:11:54.830",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079246,1713625914839,-521.76,0.00018904,2,"2024-04-20T15:11:54.839",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079247,1713625914849,-500.35,0.00018904,2,"2024-04-20T15:11:54.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079248,1713625914859,-500.0,0.00018904,2,"2024-04-20T15:11:54.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079249,1713625914868,-500.45,0.00018904,2,"2024-04-20T15:11:54.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079250,1713625914878,-500.0,0.00018904,2,"2024-04-20T15:11:54.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079251,1713625914887,-172.8,0.00018904,2,"2024-04-20T15:11:54.887",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079252,1713625914896,-500.0,0.00018904,2,"2024-04-20T15:11:54.896",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079253,1713625914906,-500.0,0.00018904,2,"2024-04-20T15:11:54.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079254,1713625914915,-500.0,0.00018904,2,"2024-04-20T15:11:54.915",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079255,1713625914924,-500.0,0.00018904,2,"2024-04-20T15:11:54.924",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079256,1713625914934,-500.0,0.00018904,2,"2024-04-20T15:11:54.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079257,1713625914943,-500.0,0.00018904,2,"2024-04-20T15:11:54.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079258,1713625914952,-500.0,0.00018904,2,"2024-04-20T15:11:54.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079259,1713625914961,-500.0,0.00018904,2,"2024-04-20T15:11:54.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079260,1713625914970,-528.28,0.00018904,2,"2024-04-20T15:11:54.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079261,1713625914979,-567.12,0.00018904,2,"2024-04-20T15:11:54.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079262,1713625914988,-500.0,0.00018904,2,"2024-04-20T15:11:54.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079263,1713625914998,-500.0,0.00018904,2,"2024-04-20T15:11:54.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079264,1713625915007,-564.26,0.00018904,2,"2024-04-20T15:11:55.007",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079265,1713625915016,-500.0,0.00018904,2,"2024-04-20T15:11:55.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079266,1713625915027,-179.12,0.00018904,2,"2024-04-20T15:11:55.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079267,1713625915036,-485.04,0.00018904,2,"2024-04-20T15:11:55.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079268,1713625915046,-500.0,0.00018904,2,"2024-04-20T15:11:55.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079269,1713625915055,-575.03,0.00018904,2,"2024-04-20T15:11:55.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079270,1713625915064,-571.08,0.00018904,2,"2024-04-20T15:11:55.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079271,1713625915075,-541.63,0.00018904,2,"2024-04-20T15:11:55.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079272,1713625915085,-355.04,0.00018904,2,"2024-04-20T15:11:55.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079273,1713625915094,-500.0,0.00018904,2,"2024-04-20T15:11:55.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079274,1713625915104,-548.16,0.00018904,2,"2024-04-20T15:11:55.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079275,1713625915114,-500.0,0.00018904,2,"2024-04-20T15:11:55.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079276,1713625915122,-500.0,0.00018904,2,"2024-04-20T15:11:55.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079277,1713625915132,-500.0,0.00018904,2,"2024-04-20T15:11:55.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079278,1713625915141,-500.0,0.00018904,2,"2024-04-20T15:11:55.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079279,1713625915151,-500.0,0.00018904,2,"2024-04-20T15:11:55.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079280,1713625915160,-501.63,0.00018904,2,"2024-04-20T15:11:55.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079281,1713625915170,-500.0,0.00018904,2,"2024-04-20T15:11:55.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079282,1713625915179,-500.0,0.00018904,2,"2024-04-20T15:11:55.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079283,1713625915189,-500.0,0.00018904,2,"2024-04-20T15:11:55.189",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079284,1713625915198,-500.0,0.00018904,2,"2024-04-20T15:11:55.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079285,1713625915207,-507.44,0.00018904,2,"2024-04-20T15:11:55.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079286,1713625915217,-500.0,0.00018904,2,"2024-04-20T15:11:55.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079287,1713625915226,-500.0,0.00018904,2,"2024-04-20T15:11:55.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079288,1713625915235,-585.6,0.00018904,2,"2024-04-20T15:11:55.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079289,1713625915245,-500.0,0.00018904,2,"2024-04-20T15:11:55.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079290,1713625915255,-151.0,0.00018904,2,"2024-04-20T15:11:55.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079291,1713625915264,-267.273713,0.00018904,2,"2024-04-20T15:11:55.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079292,1713625915273,-151.0,0.00018904,2,"2024-04-20T15:11:55.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079293,1713625915282,-500.0,0.00018904,2,"2024-04-20T15:11:55.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079294,1713625915291,-500.0,0.00018904,2,"2024-04-20T15:11:55.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079295,1713625915300,-267.273713,0.00018904,2,"2024-04-20T15:11:55.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079296,1713625915310,-151.0,0.00018904,2,"2024-04-20T15:11:55.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079297,1713625915319,-190.202176,0.00018904,2,"2024-04-20T15:11:55.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079298,1713625915328,-190.202176,0.00018904,2,"2024-04-20T15:11:55.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079299,1713625915340,-500.0,0.00018904,2,"2024-04-20T15:11:55.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079300,1713625915351,-330.55,0.00018904,2,"2024-04-20T15:11:55.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079301,1713625915362,-154.347839,0.00018904,2,"2024-04-20T15:11:55.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079302,1713625915371,-500.0,0.00018904,2,"2024-04-20T15:11:55.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079303,1713625915380,-500.0,0.00018904,2,"2024-04-20T15:11:55.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079304,1713625915390,-295.257801,0.00018904,2,"2024-04-20T15:11:55.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079305,1713625915399,-500.0,0.00018904,2,"2024-04-20T15:11:55.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079306,1713625915408,-295.257801,0.00018904,2,"2024-04-20T15:11:55.408",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079307,1713625915418,-500.0,0.00018904,2,"2024-04-20T15:11:55.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079308,1713625915427,-500.0,0.00018904,2,"2024-04-20T15:11:55.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079309,1713625915595,-500.0,0.00018904,2,"2024-04-20T15:11:55.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079310,1713625915605,-500.91,0.00018904,2,"2024-04-20T15:11:55.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079311,1713625915614,-151.0,0.00018904,2,"2024-04-20T15:11:55.614",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079312,1713625915624,-492.32,0.00018904,2,"2024-04-20T15:11:55.624",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079313,1713625915633,-500.0,0.00018904,2,"2024-04-20T15:11:55.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079314,1713625915642,-500.0,0.00018904,2,"2024-04-20T15:11:55.642",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079315,1713625915652,-500.0,0.00018904,2,"2024-04-20T15:11:55.652",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079316,1713625915661,-500.0,0.00018904,2,"2024-04-20T15:11:55.661",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079317,1713625915671,-500.0,0.00018904,2,"2024-04-20T15:11:55.671",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079318,1713625915681,-500.0,0.00018904,2,"2024-04-20T15:11:55.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079319,1713625915691,-500.0,0.00018904,2,"2024-04-20T15:11:55.691",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079320,1713625915701,-536.24,0.00018904,2,"2024-04-20T15:11:55.701",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079321,1713625915710,-190.15,0.00018904,2,"2024-04-20T15:11:55.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079322,1713625915720,-500.0,0.00018904,2,"2024-04-20T15:11:55.720",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079323,1713625915729,-500.0,0.00018904,2,"2024-04-20T15:11:55.729",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079324,1713625915739,-500.0,0.00018904,2,"2024-04-20T15:11:55.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079325,1713625915749,-500.0,0.00018904,2,"2024-04-20T15:11:55.749",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079326,1713625915759,-280.9,0.00018904,2,"2024-04-20T15:11:55.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079327,1713625915769,-500.0,0.00018904,2,"2024-04-20T15:11:55.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079328,1713625915782,-500.0,0.00018904,2,"2024-04-20T15:11:55.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079329,1713625915793,-500.0,0.00018904,2,"2024-04-20T15:11:55.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079330,1713625915803,-500.0,0.00018904,2,"2024-04-20T15:11:55.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079331,1713625915814,-541.73,0.00018904,2,"2024-04-20T15:11:55.814",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079332,1713625915824,-583.12,0.00018904,2,"2024-04-20T15:11:55.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079333,1713625915834,-500.0,0.00018904,2,"2024-04-20T15:11:55.834",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079334,1713625915844,-500.0,0.00018904,2,"2024-04-20T15:11:55.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079335,1713625915854,-555.2,0.00018904,2,"2024-04-20T15:11:55.854",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079336,1713625915864,-820.69,0.00018904,2,"2024-04-20T15:11:55.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079337,1713625915875,-500.0,0.00018904,2,"2024-04-20T15:11:55.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079338,1713625915885,-500.0,0.00018904,2,"2024-04-20T15:11:55.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079339,1713625915894,-500.0,0.00018904,2,"2024-04-20T15:11:55.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079340,1713625915905,-500.0,0.00018904,2,"2024-04-20T15:11:55.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079341,1713625915916,-500.0,0.00018904,2,"2024-04-20T15:11:55.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079342,1713625915926,-500.0,0.00018904,2,"2024-04-20T15:11:55.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079343,1713625915937,-531.75,0.00018904,2,"2024-04-20T15:11:55.937",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079344,1713625915948,-500.0,0.00018904,2,"2024-04-20T15:11:55.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079345,1713625915958,-500.0,0.00018904,2,"2024-04-20T15:11:55.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079346,1713625915968,-500.0,0.00018904,2,"2024-04-20T15:11:55.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079347,1713625915978,-228.3,0.00018904,2,"2024-04-20T15:11:55.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079348,1713625915987,-500.0,0.00018904,2,"2024-04-20T15:11:55.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079349,1713625915998,-500.0,0.00018904,2,"2024-04-20T15:11:55.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079350,1713625916008,-127.56907118,0.00018904,2,"2024-04-20T15:11:56.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079351,1713625916249,-617.44092882,0.00018904,2,"2024-04-20T15:11:56.249",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079352,1713625916259,-500.0,0.00018904,2,"2024-04-20T15:11:56.259",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079353,1713625916270,-500.0,0.00018904,2,"2024-04-20T15:11:56.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079354,1713625916282,-500.0,0.00018904,2,"2024-04-20T15:11:56.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079355,1713625916291,-714.49,0.00018904,2,"2024-04-20T15:11:56.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079356,1713625916301,-500.0,0.00018904,2,"2024-04-20T15:11:56.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079357,1713625916311,-616.85,0.00018904,2,"2024-04-20T15:11:56.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079358,1713625916321,-621.64,0.00018904,2,"2024-04-20T15:11:56.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079359,1713625916331,-546.75,0.00018904,2,"2024-04-20T15:11:56.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079360,1713625916341,-502.65,0.00018904,2,"2024-04-20T15:11:56.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079361,1713625916351,-500.0,0.00018904,2,"2024-04-20T15:11:56.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079362,1713625916360,-147.84502871,0.00018904,2,"2024-04-20T15:11:56.360",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079363,1713625916372,-352.15497129,0.00018904,2,"2024-04-20T15:11:56.372",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079364,1713625916381,-1000.0,0.00019,2,"2024-04-20T15:11:56.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079365,1713625916391,-410.96132098,0.00019,2,"2024-04-20T15:11:56.391",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079366,1713625916400,-299.36412804,0.00019,2,"2024-04-20T15:11:56.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079367,1713625916415,-275.08637678,0.00019,2,"2024-04-20T15:11:56.415",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079368,1713625916424,-156.32307611,0.00019,2,"2024-04-20T15:11:56.424",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079369,1713625916433,-365.8189121,0.00019,2,"2024-04-20T15:11:56.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079370,1713625916443,-150.0,0.00019,2,"2024-04-20T15:11:56.443",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079371,1713625916452,-500.0,0.00019169,2,"2024-04-20T15:11:56.452",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079372,1713625916463,-4350.749,0.0001917,2,"2024-04-20T15:11:56.463",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079373,1713625916472,-2916.552,0.0001917,2,"2024-04-20T15:11:56.472",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079374,1713625916482,-1019.70909973,0.0001917,2,"2024-04-20T15:11:56.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079375,1713625916493,-5403.68190335,0.0001917,2,"2024-04-20T15:11:56.493",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079376,1713625916731,-265.15710906,0.00015067,2,"2024-04-20T15:11:56.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079377,1713625916747,-571.34028809,0.00015067,2,"2024-04-20T15:11:56.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079378,1713625916759,-636.94287216,0.00015067,2,"2024-04-20T15:11:56.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079386,1713626638412,176.64,0.0001183,2,"2024-04-20T15:23:58.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079387,1713626681267,-3534.55,0.00012617,2,"2024-04-20T15:24:41.267",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079388,1713626681291,-275.563401,0.00013684,2,"2024-04-20T15:24:41.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079389,1713626681315,-185.97,0.00013753,2,"2024-04-20T15:24:41.315",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079390,1713626681338,-250.0,0.00013759,2,"2024-04-20T15:24:41.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079391,1713626681362,-169.11,0.00013785,2,"2024-04-20T15:24:41.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079392,1713626681385,-150.0,0.00013797,2,"2024-04-20T15:24:41.385",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079393,1713626681409,-800.0,0.00013798,2,"2024-04-20T15:24:41.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079394,1713626681433,-2714.41,0.00013798,2,"2024-04-20T15:24:41.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079395,1713626681458,-196.82,0.00013813,2,"2024-04-20T15:24:41.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079396,1713626681485,-181.05,0.00013817,2,"2024-04-20T15:24:41.485",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079397,1713626681509,-4035.526599,0.00013873,2,"2024-04-20T15:24:41.509",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079398,1713626700681,-1666.033601,0.00013873,2,"2024-04-20T15:25:00.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079399,1713626700703,-168.39,0.00013919,2,"2024-04-20T15:25:00.703",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079400,1713626700725,-3079.50911342,0.00013971,2,"2024-04-20T15:25:00.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079401,1713626700746,-97.06728558,0.00013972,2,"2024-04-20T15:25:00.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079402,1713626717120,-2998.8492905,0.00013971,2,"2024-04-20T15:25:17.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079403,1713626717142,-402.92271442,0.00013972,2,"2024-04-20T15:25:17.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079404,1713626717163,-9275.72,0.00013973,2,"2024-04-20T15:25:17.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079405,1713626717190,-2250.0,0.00014,2,"2024-04-20T15:25:17.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079406,1713626717211,-422.50799508,0.00014,2,"2024-04-20T15:25:17.211",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079407,1713626718108,-4.3062155,0.00014,2,"2024-04-20T15:25:18.108",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079408,1713626718132,-176.64,0.00014094,2,"2024-04-20T15:25:18.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079409,1713626718156,-381.26,0.00014536,2,"2024-04-20T15:25:18.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079410,1713626718180,-381.26,0.00014539,2,"2024-04-20T15:25:18.180",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079411,1713626718205,-381.26,0.00014543,2,"2024-04-20T15:25:18.205",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079412,1713626718228,-252.92,0.00014543,2,"2024-04-20T15:25:18.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079413,1713626739127,620.244843,0.00014474,2,"2024-04-20T15:25:39.127",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079414,1713626762834,-381.26,0.00014547,2,"2024-04-20T15:26:02.834",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079415,1713626762858,-381.26,0.00014551,2,"2024-04-20T15:26:02.858",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079416,1713626762882,-381.26,0.00014555,2,"2024-04-20T15:26:02.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079417,1713626762905,-381.26,0.00014559,2,"2024-04-20T15:26:02.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079418,1713626762930,-381.26,0.00014562,2,"2024-04-20T15:26:02.930",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079419,1713626762955,-381.26,0.00014566,2,"2024-04-20T15:26:02.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079420,1713626762980,-381.26,0.0001457,2,"2024-04-20T15:26:02.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079421,1713626763003,-381.26,0.00014574,2,"2024-04-20T15:26:03.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079422,1713626763029,-381.26,0.00014578,2,"2024-04-20T15:26:03.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079423,1713626763055,-381.26,0.00014582,2,"2024-04-20T15:26:03.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079424,1713626763081,-381.26,0.00014586,2,"2024-04-20T15:26:03.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079425,1713626763106,-381.26,0.00014589,2,"2024-04-20T15:26:03.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079426,1713626763132,-381.26,0.00014593,2,"2024-04-20T15:26:03.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079427,1713626763158,-381.26,0.00014597,2,"2024-04-20T15:26:03.158",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079429,1713626781010,154.89,0.00014585,2,"2024-04-20T15:26:21.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079431,1713626792822,155.0,0.000146,2,"2024-04-20T15:26:32.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079432,1713626809145,426.81421058,0.000146,2,"2024-04-20T15:26:49.145",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079433,1713626822631,360.0,0.00014484,2,"2024-04-20T15:27:02.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079439,1713626909287,6915.91093829,0.000146,2,"2024-04-20T15:28:29.287",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079440,1713626913799,1305.85379263,0.00014447,2,"2024-04-20T15:28:33.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079441,1713626942569,2549.39,0.00013962,2,"2024-04-20T15:29:02.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079448,1713627032244,-185.97,0.0001435,2,"2024-04-20T15:30:32.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079449,1713627032255,-317.11477843,0.00014446,2,"2024-04-20T15:30:32.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079450,1713627032265,-50.24100737,0.00014447,2,"2024-04-20T15:30:32.265",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079451,1713627032274,-204.34283754,0.00014505,2,"2024-04-20T15:30:32.274",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079452,1713627032285,-242.33137666,0.00014601,2,"2024-04-20T15:30:32.285",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079453,1713627032299,-138.92862334,0.00014601,2,"2024-04-20T15:30:32.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079454,1713627032309,-381.26,0.00014605,2,"2024-04-20T15:30:32.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079455,1713627032318,-381.26,0.00014609,2,"2024-04-20T15:30:32.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079456,1713627032327,-3568.8183,0.000148,2,"2024-04-20T15:30:32.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079457,1713627032337,-150.0,0.00014899,2,"2024-04-20T15:30:32.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079458,1713627032346,-1079.20464087,0.000149,2,"2024-04-20T15:30:32.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079459,1713627032358,-1707.40804999,0.000149,2,"2024-04-20T15:30:32.358",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079460,1713627032369,-2006.75060914,0.000149,2,"2024-04-20T15:30:32.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079461,1713627032378,-204.34283754,0.00014967,2,"2024-04-20T15:30:32.378",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079462,1713627032389,-545.8088,0.00014968,2,"2024-04-20T15:30:32.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079463,1713627032398,-131.63719698,0.00015,2,"2024-04-20T15:30:32.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079488,1713627032757,-125.10025663,0.00015,2,"2024-04-20T15:30:32.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079489,1713627032766,-259.02574337,0.00015064,2,"2024-04-20T15:30:32.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079490,1713627032791,-7282.97432826,0.00015064,2,"2024-04-20T15:30:32.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079491,1713627032802,-1039.35644908,0.00015064,2,"2024-04-20T15:30:32.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079492,1713627032812,-1993.92102893,0.00015065,2,"2024-04-20T15:30:32.812",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079493,1713627032822,-702.89716768,0.00015065,2,"2024-04-20T15:30:32.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079494,1713627032831,-155.11345119,0.00015065,2,"2024-04-20T15:30:32.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079495,1713627032840,-1472.27207238,0.00015065,2,"2024-04-20T15:30:32.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079496,1713627032851,-155.0,0.00015066,2,"2024-04-20T15:30:32.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079497,1713627032861,-5492.48375908,0.00015067,2,"2024-04-20T15:30:32.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079498,1713627032870,-410.65240953,0.00015067,2,"2024-04-20T15:30:32.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079499,1713627032879,-189.71207442,0.00015067,2,"2024-04-20T15:30:32.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079500,1713627032888,-321.25276615,0.00015067,2,"2024-04-20T15:30:32.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079501,1713627032898,-155.0,0.00015067,2,"2024-04-20T15:30:32.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079502,1713627032907,-39977.16572845,0.00015067,2,"2024-04-20T15:30:32.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079503,1713627032916,-1040.35697366,0.00015067,2,"2024-04-20T15:30:32.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079504,1713627032926,-1040.35697366,0.00015067,2,"2024-04-20T15:30:32.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079505,1713627032935,-382.76,0.00015067,2,"2024-04-20T15:30:32.935",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079506,1713627032945,-500.0,0.00015068,2,"2024-04-20T15:30:32.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079507,1713627032953,-500.0,0.00015068,2,"2024-04-20T15:30:32.953",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079508,1713627032963,-500.0,0.00015068,2,"2024-04-20T15:30:32.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079509,1713627032973,-500.0,0.00015068,2,"2024-04-20T15:30:32.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079510,1713627032982,-500.0,0.00015068,2,"2024-04-20T15:30:32.982",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079511,1713627032991,-500.0,0.00015068,2,"2024-04-20T15:30:32.991",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079512,1713627033001,-500.0,0.00015068,2,"2024-04-20T15:30:33.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079513,1713627033010,-500.0,0.00015068,2,"2024-04-20T15:30:33.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079514,1713627033019,-500.0,0.00015068,2,"2024-04-20T15:30:33.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079515,1713627033029,-500.0,0.00015068,2,"2024-04-20T15:30:33.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079516,1713627033039,-500.0,0.00015068,2,"2024-04-20T15:30:33.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079517,1713627033049,-500.0,0.00015068,2,"2024-04-20T15:30:33.049",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079518,1713627033061,-500.0,0.00015068,2,"2024-04-20T15:30:33.061",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079519,1713627033070,-500.0,0.00015068,2,"2024-04-20T15:30:33.070",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079520,1713627033080,-500.0,0.00015068,2,"2024-04-20T15:30:33.080",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079521,1713627033089,-500.0,0.00015068,2,"2024-04-20T15:30:33.089",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079522,1713627033098,-500.0,0.00015068,2,"2024-04-20T15:30:33.098",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079523,1713627033108,-278.32900001,0.00015068,2,"2024-04-20T15:30:33.108",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079524,1713627033119,-240.42513118,0.00015068,2,"2024-04-20T15:30:33.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079525,1713627033130,-500.0,0.00015068,2,"2024-04-20T15:30:33.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079526,1713627033140,-500.0,0.00015068,2,"2024-04-20T15:30:33.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079527,1713627033149,-500.0,0.00015068,2,"2024-04-20T15:30:33.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079528,1713627033159,-500.0,0.00015068,2,"2024-04-20T15:30:33.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079529,1713627033168,-500.0,0.00015068,2,"2024-04-20T15:30:33.168",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079530,1713627033177,-572.55117335,0.00015068,2,"2024-04-20T15:30:33.177",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079531,1713627033186,-443.44850961,0.00015068,2,"2024-04-20T15:30:33.186",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079532,1713627033196,-500.0,0.00015068,2,"2024-04-20T15:30:33.196",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079533,1713627033206,-500.0,0.00015068,2,"2024-04-20T15:30:33.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079535,1713627033216,-500.0,0.00015068,2,"2024-04-20T15:30:33.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079536,1713627033226,-500.0,0.00015068,2,"2024-04-20T15:30:33.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079537,1713627033235,-500.0,0.00015068,2,"2024-04-20T15:30:33.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079538,1713627033244,-500.0,0.00015068,2,"2024-04-20T15:30:33.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079539,1713627033253,-224.0,0.00015068,2,"2024-04-20T15:30:33.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079540,1713627033262,-500.0,0.00015068,2,"2024-04-20T15:30:33.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079542,1713627033273,-500.0,0.00015068,2,"2024-04-20T15:30:33.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079543,1713627033282,-500.0,0.00015068,2,"2024-04-20T15:30:33.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079544,1713627033291,-500.0,0.00015068,2,"2024-04-20T15:30:33.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079545,1713627033301,-500.0,0.00015068,2,"2024-04-20T15:30:33.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079546,1713627033311,-501.69571805,0.00015068,2,"2024-04-20T15:30:33.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079547,1713627033321,-500.0,0.00015068,2,"2024-04-20T15:30:33.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079548,1713627033330,-500.0,0.00015068,2,"2024-04-20T15:30:33.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079549,1713627033341,-500.0,0.00015068,2,"2024-04-20T15:30:33.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079550,1713627033350,-468.62,0.00015068,2,"2024-04-20T15:30:33.350",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079551,1713627033359,-500.0,0.00015068,2,"2024-04-20T15:30:33.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079552,1713627033368,-437.69010869,0.00015068,2,"2024-04-20T15:30:33.368",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079553,1713627033377,-182.7,0.00015158,2,"2024-04-20T15:30:33.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079554,1713627033387,-159.02,0.00015229,2,"2024-04-20T15:30:33.387",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079555,1713627033397,-434.06108,0.00015256,2,"2024-04-20T15:30:33.397",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079556,1713627033406,-172.043865,0.00015256,2,"2024-04-20T15:30:33.406",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079557,1713627033416,-170.060617,0.00015256,2,"2024-04-20T15:30:33.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079558,1713627033425,-150.260719,0.00015256,2,"2024-04-20T15:30:33.425",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079559,1713627033435,-589.103659,0.00015256,2,"2024-04-20T15:30:33.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079560,1713627033444,-447.644347,0.00015256,2,"2024-04-20T15:30:33.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079561,1713627033455,-211.402465,0.00015256,2,"2024-04-20T15:30:33.455",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079562,1713627033464,-150.0,0.00015256,2,"2024-04-20T15:30:33.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079563,1713627033474,-500.0,0.00015342,2,"2024-04-20T15:30:33.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079564,1713627033483,-500.0,0.00015342,2,"2024-04-20T15:30:33.483",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079565,1713627033494,-500.0,0.00015342,2,"2024-04-20T15:30:33.494",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079566,1713627033504,-500.0,0.00015342,2,"2024-04-20T15:30:33.504",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079567,1713627033514,-500.0,0.00015342,2,"2024-04-20T15:30:33.514",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079568,1713627033523,-500.0,0.00015342,2,"2024-04-20T15:30:33.523",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079569,1713627033533,-500.0,0.00015342,2,"2024-04-20T15:30:33.533",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079570,1713627033543,-500.0,0.00015342,2,"2024-04-20T15:30:33.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079571,1713627033553,-500.0,0.00015342,2,"2024-04-20T15:30:33.553",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079572,1713627033563,-500.0,0.00015342,2,"2024-04-20T15:30:33.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079573,1713627033572,-500.0,0.00015342,2,"2024-04-20T15:30:33.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079574,1713627033581,-500.0,0.00015342,2,"2024-04-20T15:30:33.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079575,1713627033591,-357.29172399,0.00015342,2,"2024-04-20T15:30:33.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079576,1713627033601,-500.0,0.00015342,2,"2024-04-20T15:30:33.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079577,1713627033611,-500.0,0.00015342,2,"2024-04-20T15:30:33.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079578,1713627033620,-434.06108,0.00015447,2,"2024-04-20T15:30:33.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079579,1713627033629,-589.103659,0.00015447,2,"2024-04-20T15:30:33.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079580,1713627033640,-447.644347,0.00015447,2,"2024-04-20T15:30:33.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079581,1713627033650,-211.402465,0.00015447,2,"2024-04-20T15:30:33.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079582,1713627033660,-172.043865,0.0001551,2,"2024-04-20T15:30:33.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079583,1713627033669,-150.260719,0.0001551,2,"2024-04-20T15:30:33.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079584,1713627033679,-2229.8601,0.00015515,2,"2024-04-20T15:30:33.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079585,1713627033688,-800.0,0.00015523,2,"2024-04-20T15:30:33.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079586,1713627033697,-424.86,0.00015564,2,"2024-04-20T15:30:33.697",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079587,1713627033706,-154.74,0.00015605,3,"2024-04-20T15:30:33.706",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079588,1713627033715,-464.22,0.00015605,3,"2024-04-20T15:30:33.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079589,1713627033724,-157.2626637,0.00015614,2,"2024-04-20T15:30:33.724",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079590,1713627033733,-160.92,0.00015614,2,"2024-04-20T15:30:33.733",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079591,1713627033742,-506.51995861,0.00015615,2,"2024-04-20T15:30:33.742",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079592,1713627033751,-500.0,0.00015615,2,"2024-04-20T15:30:33.751",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079593,1713627033760,-501.06622591,0.00015615,2,"2024-04-20T15:30:33.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079594,1713627033770,-500.0,0.00015615,2,"2024-04-20T15:30:33.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079595,1713627033779,-500.0,0.00015615,2,"2024-04-20T15:30:33.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079596,1713627033788,-500.0,0.00015615,2,"2024-04-20T15:30:33.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079597,1713627033797,-500.0,0.00015615,2,"2024-04-20T15:30:33.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079598,1713627033806,-500.0,0.00015615,2,"2024-04-20T15:30:33.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079599,1713627033815,-500.0,0.00015615,2,"2024-04-20T15:30:33.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079600,1713627033824,-500.0,0.00015615,2,"2024-04-20T15:30:33.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079601,1713627033833,-218.74433541,0.00015615,2,"2024-04-20T15:30:33.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079602,1713627033845,-500.0,0.00015615,2,"2024-04-20T15:30:33.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079603,1713627033857,-500.0,0.00015615,2,"2024-04-20T15:30:33.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079604,1713627033865,-500.0,0.00015615,2,"2024-04-20T15:30:33.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079605,1713627033874,-191.75,0.00015615,2,"2024-04-20T15:30:33.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079606,1713627033883,-500.0,0.00015615,2,"2024-04-20T15:30:33.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079607,1713627033893,-255.03,0.00015615,2,"2024-04-20T15:30:33.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079608,1713627033902,-500.0,0.00015615,2,"2024-04-20T15:30:33.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079609,1713627033911,-216.0,0.00015615,2,"2024-04-20T15:30:33.911",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079610,1713627033921,-500.0,0.00015615,2,"2024-04-20T15:30:33.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079611,1713627033929,-500.0,0.00015615,2,"2024-04-20T15:30:33.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079612,1713627033938,-500.0,0.00015615,2,"2024-04-20T15:30:33.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079613,1713627033949,-282.08,0.00015615,2,"2024-04-20T15:30:33.949",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079614,1713627033959,-500.0,0.00015615,2,"2024-04-20T15:30:33.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079615,1713627033968,-500.0,0.00015615,2,"2024-04-20T15:30:33.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079616,1713627033977,-500.0,0.00015615,2,"2024-04-20T15:30:33.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079617,1713627033987,-500.0,0.00015615,2,"2024-04-20T15:30:33.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079618,1713627033997,-500.0,0.00015615,2,"2024-04-20T15:30:33.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079619,1713627034006,-500.0,0.00015615,2,"2024-04-20T15:30:34.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079620,1713627034016,-500.0,0.00015615,2,"2024-04-20T15:30:34.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079621,1713627034025,-500.0,0.00015615,2,"2024-04-20T15:30:34.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079622,1713627034034,-500.0,0.00015615,2,"2024-04-20T15:30:34.034",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079623,1713627034043,-500.0,0.00015615,2,"2024-04-20T15:30:34.043",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079624,1713627034053,-501.54371679,0.00015615,2,"2024-04-20T15:30:34.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079625,1713627034063,-500.0,0.00015615,2,"2024-04-20T15:30:34.063",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079626,1713627034072,-500.0,0.00015615,2,"2024-04-20T15:30:34.072",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079627,1713627034081,-500.0,0.00015615,2,"2024-04-20T15:30:34.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079628,1713627034090,-500.0,0.00015615,2,"2024-04-20T15:30:34.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079629,1713627034100,-188.14,0.00015615,2,"2024-04-20T15:30:34.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079630,1713627034109,-500.0,0.00015615,2,"2024-04-20T15:30:34.109",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079631,1713627034120,-500.0,0.00015615,2,"2024-04-20T15:30:34.120",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079632,1713627034131,-500.0,0.00015615,2,"2024-04-20T15:30:34.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079633,1713627034141,-500.0,0.00015615,2,"2024-04-20T15:30:34.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079634,1713627034150,-491.24694429,0.00015615,2,"2024-04-20T15:30:34.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079635,1713627034159,-318.44843734,0.00015615,2,"2024-04-20T15:30:34.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079636,1713627034170,-522.88124465,0.00015615,2,"2024-04-20T15:30:34.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079637,1713627034179,-500.0,0.00015615,2,"2024-04-20T15:30:34.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079638,1713627034188,-500.0,0.00015615,2,"2024-04-20T15:30:34.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079639,1713627034198,-500.0,0.00015615,2,"2024-04-20T15:30:34.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079640,1713627034208,-500.0,0.00015615,2,"2024-04-20T15:30:34.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079641,1713627034217,-500.0,0.00015615,2,"2024-04-20T15:30:34.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079642,1713627034226,-503.26,0.00015615,2,"2024-04-20T15:30:34.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079643,1713627034236,-500.0,0.00015615,2,"2024-04-20T15:30:34.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079644,1713627034245,-500.0,0.00015615,2,"2024-04-20T15:30:34.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079645,1713627034254,-500.0,0.00015615,2,"2024-04-20T15:30:34.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079646,1713627034263,-500.0,0.00015615,2,"2024-04-20T15:30:34.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079647,1713627034273,-500.0,0.00015615,2,"2024-04-20T15:30:34.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079648,1713627034282,-500.66125473,0.00015615,2,"2024-04-20T15:30:34.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079649,1713627034291,-500.0,0.00015615,2,"2024-04-20T15:30:34.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079650,1713627034300,-500.0,0.00015615,2,"2024-04-20T15:30:34.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079651,1713627034309,-500.0,0.00015615,2,"2024-04-20T15:30:34.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079652,1713627034318,-500.0,0.00015615,2,"2024-04-20T15:30:34.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079653,1713627034327,-500.0,0.00015615,2,"2024-04-20T15:30:34.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079654,1713627034336,-1250.0,0.00015615,2,"2024-04-20T15:30:34.336",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079655,1713627034345,-500.0,0.00015615,2,"2024-04-20T15:30:34.345",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079656,1713627034355,-500.0,0.00015615,2,"2024-04-20T15:30:34.355",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079657,1713627034364,-500.0,0.00015615,2,"2024-04-20T15:30:34.364",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079658,1713627034374,-500.0,0.00015615,2,"2024-04-20T15:30:34.374",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079659,1713627034383,-500.0,0.00015615,2,"2024-04-20T15:30:34.383",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079660,1713627034392,-500.0,0.00015615,2,"2024-04-20T15:30:34.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079661,1713627034402,-500.0,0.00015615,2,"2024-04-20T15:30:34.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079662,1713627034411,-500.0,0.00015615,2,"2024-04-20T15:30:34.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079663,1713627034420,-500.0,0.00015615,2,"2024-04-20T15:30:34.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079664,1713627034430,-500.0,0.00015615,2,"2024-04-20T15:30:34.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079665,1713627034440,-500.0,0.00015615,2,"2024-04-20T15:30:34.440",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079666,1713627034453,-500.0,0.00015615,2,"2024-04-20T15:30:34.453",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079667,1713627034462,-500.0,0.00015615,2,"2024-04-20T15:30:34.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079668,1713627034471,-500.0,0.00015615,2,"2024-04-20T15:30:34.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079669,1713627034481,-500.0,0.00015615,2,"2024-04-20T15:30:34.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079670,1713627034490,-298.96985826,0.00015615,2,"2024-04-20T15:30:34.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079702,1713627038419,-426.81421058,0.00015,2,"2024-04-20T15:30:38.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079703,1713627038429,-9.82050098,0.00015615,2,"2024-04-20T15:30:38.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079704,1713627038441,-191.20964076,0.00015615,2,"2024-04-20T15:30:38.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079705,1713627038450,-317.95825286,0.00015615,2,"2024-04-20T15:30:38.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079706,1713627038461,-182.04174714,0.00015615,2,"2024-04-20T15:30:38.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079707,1713627038471,-500.0,0.00015615,2,"2024-04-20T15:30:38.471",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079708,1713627038480,-2.20015343,0.00015615,2,"2024-04-20T15:30:38.480",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079709,1713627038498,-501.72735715,0.00015615,2,"2024-04-20T15:30:38.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079710,1713627038508,-500.0,0.00015615,2,"2024-04-20T15:30:38.508",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079711,1713627038517,-500.0,0.00015615,2,"2024-04-20T15:30:38.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079712,1713627038526,-439.21773849,0.00015615,2,"2024-04-20T15:30:38.526",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079713,1713627038537,-60.78226151,0.00015615,2,"2024-04-20T15:30:38.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079714,1713627038546,-500.0,0.00015615,2,"2024-04-20T15:30:38.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079715,1713627038555,-500.0,0.00015615,2,"2024-04-20T15:30:38.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079716,1713627038565,-500.0,0.00015615,2,"2024-04-20T15:30:38.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079717,1713627038574,-500.0,0.00015615,2,"2024-04-20T15:30:38.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079718,1713627038583,-500.0,0.00015615,2,"2024-04-20T15:30:38.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079719,1713627038592,-500.0,0.00015615,2,"2024-04-20T15:30:38.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079720,1713627038601,-502.33944574,0.00015615,2,"2024-04-20T15:30:38.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079721,1713627038610,-500.0,0.00015615,2,"2024-04-20T15:30:38.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079722,1713627038620,-500.0,0.00015615,2,"2024-04-20T15:30:38.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079723,1713627038629,-576.00822878,0.00015615,2,"2024-04-20T15:30:38.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079724,1713627038640,-500.0,0.00015615,2,"2024-04-20T15:30:38.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079725,1713627038650,-500.0,0.00015615,2,"2024-04-20T15:30:38.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079726,1713627038660,-500.0,0.00015615,2,"2024-04-20T15:30:38.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079727,1713627038669,-500.0,0.00015615,2,"2024-04-20T15:30:38.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079729,1713627038679,-500.0,0.00015615,2,"2024-04-20T15:30:38.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079731,1713627038688,-330.04199866,0.00015615,2,"2024-04-20T15:30:38.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079732,1713627038700,-169.95800134,0.00015615,2,"2024-04-20T15:30:38.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079733,1713627038709,-500.0,0.00015615,2,"2024-04-20T15:30:38.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079734,1713627038719,-500.0,0.00015615,2,"2024-04-20T15:30:38.719",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079735,1713627038728,-500.0,0.00015615,2,"2024-04-20T15:30:38.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079736,1713627038738,-500.0,0.00015615,2,"2024-04-20T15:30:38.738",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079737,1713627038747,-500.0,0.00015615,2,"2024-04-20T15:30:38.747",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079738,1713627038757,-461.91671866,0.00015615,2,"2024-04-20T15:30:38.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079739,1713627038770,-38.08328134,0.00015615,2,"2024-04-20T15:30:38.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079740,1713627038779,-500.0,0.00015615,2,"2024-04-20T15:30:38.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079741,1713627038788,-500.0,0.00015615,2,"2024-04-20T15:30:38.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079742,1713627038798,-500.67054721,0.00015615,2,"2024-04-20T15:30:38.798",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079743,1713627038807,-500.0,0.00015615,2,"2024-04-20T15:30:38.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079744,1713627038817,-500.0,0.00015615,2,"2024-04-20T15:30:38.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079745,1713627038826,-500.20997657,0.00015615,2,"2024-04-20T15:30:38.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079746,1713627038835,-500.2607737,0.00015615,2,"2024-04-20T15:30:38.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079747,1713627038845,-500.0,0.00015615,2,"2024-04-20T15:30:38.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079748,1713627038855,-286.70703877,0.00015615,2,"2024-04-20T15:30:38.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079749,1713627038864,-603.84454169,0.00015615,2,"2024-04-20T15:30:38.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079750,1713627038874,-500.0,0.00015615,2,"2024-04-20T15:30:38.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079751,1713627038883,-500.0,0.00015615,2,"2024-04-20T15:30:38.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079752,1713627038892,-500.0,0.00015615,2,"2024-04-20T15:30:38.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079753,1713627038901,-500.0,0.00015615,2,"2024-04-20T15:30:38.901",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079754,1713627038910,-500.0,0.00015615,2,"2024-04-20T15:30:38.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079755,1713627038920,-500.0,0.00015615,2,"2024-04-20T15:30:38.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079756,1713627038929,-500.0,0.00015615,2,"2024-04-20T15:30:38.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079757,1713627038938,-500.33343621,0.00015615,2,"2024-04-20T15:30:38.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079758,1713627038947,-500.0,0.00015615,2,"2024-04-20T15:30:38.947",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079759,1713627038956,-500.36527683,0.00015615,2,"2024-04-20T15:30:38.956",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079760,1713627038966,-500.0,0.00015615,2,"2024-04-20T15:30:38.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079761,1713627038975,-500.0,0.00015615,2,"2024-04-20T15:30:38.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079762,1713627038984,-500.0,0.00015615,2,"2024-04-20T15:30:38.984",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079763,1713627038993,-500.0,0.00015615,2,"2024-04-20T15:30:38.993",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079764,1713627039003,-500.0,0.00015615,2,"2024-04-20T15:30:39.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079765,1713627039012,-500.0,0.00015615,2,"2024-04-20T15:30:39.012",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079766,1713627039021,-500.0,0.00015615,2,"2024-04-20T15:30:39.021",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079767,1713627039030,-500.0,0.00015615,2,"2024-04-20T15:30:39.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079768,1713627039040,-500.0,0.00015615,2,"2024-04-20T15:30:39.040",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079769,1713627039049,-500.0,0.00015615,2,"2024-04-20T15:30:39.049",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079770,1713627039059,-500.0,0.00015615,2,"2024-04-20T15:30:39.059",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079771,1713627039069,-500.0,0.00015615,2,"2024-04-20T15:30:39.069",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079772,1713627039078,-500.0,0.00015615,2,"2024-04-20T15:30:39.078",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079773,1713627039088,-500.0,0.00015615,2,"2024-04-20T15:30:39.088",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079774,1713627039097,-500.0,0.00015615,2,"2024-04-20T15:30:39.097",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079775,1713627039106,-500.0,0.00015615,2,"2024-04-20T15:30:39.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079776,1713627039115,-500.0,0.00015615,2,"2024-04-20T15:30:39.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079777,1713627039125,-500.0,0.00015615,2,"2024-04-20T15:30:39.125",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079778,1713627039137,-500.0,0.00015615,2,"2024-04-20T15:30:39.137",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079779,1713627039146,-500.0,0.00015615,2,"2024-04-20T15:30:39.146",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079780,1713627039155,-500.0,0.00015615,2,"2024-04-20T15:30:39.155",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079781,1713627039165,-500.0,0.00015615,2,"2024-04-20T15:30:39.165",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079782,1713627039174,-500.0,0.00015615,2,"2024-04-20T15:30:39.174",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079783,1713627039184,-500.0,0.00015615,2,"2024-04-20T15:30:39.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079784,1713627039193,-500.0,0.00015615,2,"2024-04-20T15:30:39.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079785,1713627039203,-571.07861947,0.00015615,2,"2024-04-20T15:30:39.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079786,1713627039214,-500.0,0.00015615,2,"2024-04-20T15:30:39.214",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079787,1713627039223,-176.4879011,0.00015615,2,"2024-04-20T15:30:39.223",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079788,1713627039232,-500.0,0.00015615,2,"2024-04-20T15:30:39.232",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079789,1713627039243,-500.0,0.00015615,2,"2024-04-20T15:30:39.243",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079790,1713627039253,-500.0,0.00015615,2,"2024-04-20T15:30:39.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079791,1713627039263,-500.0,0.00015615,2,"2024-04-20T15:30:39.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079792,1713627039274,-500.0,0.00015615,2,"2024-04-20T15:30:39.274",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079793,1713627039283,-500.0,0.00015615,2,"2024-04-20T15:30:39.283",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079794,1713627039292,-500.0,0.00015615,2,"2024-04-20T15:30:39.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079795,1713627039302,-822.4,0.00015615,2,"2024-04-20T15:30:39.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079796,1713627039312,-500.0,0.00015615,2,"2024-04-20T15:30:39.312",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079797,1713627039322,-311.56017321,0.00015615,2,"2024-04-20T15:30:39.322",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079798,1713627039331,-500.0,0.00015615,2,"2024-04-20T15:30:39.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079799,1713627039340,-461.17977541,0.00015615,2,"2024-04-20T15:30:39.340",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079800,1713627039351,-500.0,0.00015615,2,"2024-04-20T15:30:39.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079801,1713627039362,-379.70778151,0.00015615,2,"2024-04-20T15:30:39.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079802,1713627039371,-500.0,0.00015615,2,"2024-04-20T15:30:39.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079803,1713627039381,-500.0,0.00015615,2,"2024-04-20T15:30:39.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079804,1713627039392,-500.0,0.00015615,2,"2024-04-20T15:30:39.392",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079805,1713627039402,-500.0,0.00015615,2,"2024-04-20T15:30:39.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079806,1713627039412,-500.0,0.00015615,2,"2024-04-20T15:30:39.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079807,1713627039422,-500.0,0.00015615,2,"2024-04-20T15:30:39.422",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079808,1713627039432,-500.0,0.00015615,2,"2024-04-20T15:30:39.432",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079809,1713627039441,-500.0,0.00015615,2,"2024-04-20T15:30:39.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079810,1713627039451,-500.0,0.00015615,2,"2024-04-20T15:30:39.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079811,1713627039461,-500.0,0.00015615,2,"2024-04-20T15:30:39.461",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079812,1713627039470,-500.0,0.00015616,2,"2024-04-20T15:30:39.470",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079813,1713627039479,-500.0,0.00015616,2,"2024-04-20T15:30:39.479",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079814,1713627039489,-500.0,0.00015616,2,"2024-04-20T15:30:39.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079815,1713627039498,-500.0,0.00015616,2,"2024-04-20T15:30:39.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079816,1713627039507,-487.75,0.00015616,2,"2024-04-20T15:30:39.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079817,1713627039518,-500.0,0.00015616,2,"2024-04-20T15:30:39.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079818,1713627039528,-500.0,0.00015616,2,"2024-04-20T15:30:39.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079819,1713627039537,-500.0,0.00015616,2,"2024-04-20T15:30:39.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079820,1713627039546,-500.0,0.00015616,2,"2024-04-20T15:30:39.546",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079821,1713627039555,-520.8,0.00015616,2,"2024-04-20T15:30:39.555",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079822,1713627039565,-500.0,0.00015616,2,"2024-04-20T15:30:39.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079823,1713627039574,-500.0,0.00015616,2,"2024-04-20T15:30:39.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079824,1713627039583,-434.06108,0.00015637,2,"2024-04-20T15:30:39.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079825,1713627039593,-589.103659,0.00015637,2,"2024-04-20T15:30:39.593",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079826,1713627039603,-447.644347,0.00015637,2,"2024-04-20T15:30:39.603",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079827,1713627039612,-211.402465,0.00015637,2,"2024-04-20T15:30:39.612",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079828,1713627039622,-172.043865,0.00015765,2,"2024-04-20T15:30:39.622",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079829,1713627039631,-150.260719,0.00015765,2,"2024-04-20T15:30:39.631",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079830,1713627039640,-7500.0,0.00015789,2,"2024-04-20T15:30:39.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079831,1713627039650,-244.38,0.00015814,2,"2024-04-20T15:30:39.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079832,1713627039659,-434.06108,0.00015828,2,"2024-04-20T15:30:39.659",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079833,1713627039669,-589.103659,0.00015828,2,"2024-04-20T15:30:39.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079834,1713627039679,-447.644347,0.00015828,2,"2024-04-20T15:30:39.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079835,1713627039689,-211.402465,0.00015828,2,"2024-04-20T15:30:39.689",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079836,1713627039698,-500.0,0.00015888,2,"2024-04-20T15:30:39.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079837,1713627039709,-500.0,0.00015888,2,"2024-04-20T15:30:39.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079838,1713627039718,-500.0,0.00015888,2,"2024-04-20T15:30:39.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079839,1713627039727,-500.0,0.00015888,2,"2024-04-20T15:30:39.727",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079840,1713627039737,-505.49955974,0.00015888,2,"2024-04-20T15:30:39.737",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079841,1713627039746,-500.0,0.00015888,2,"2024-04-20T15:30:39.746",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079842,1713627039756,-500.0,0.00015888,2,"2024-04-20T15:30:39.756",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079843,1713627039765,-500.0,0.00015888,2,"2024-04-20T15:30:39.765",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079844,1713627039775,-500.0,0.00015888,2,"2024-04-20T15:30:39.775",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079845,1713627039784,-500.0,0.00015888,2,"2024-04-20T15:30:39.784",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079846,1713627039793,-500.0,0.00015888,2,"2024-04-20T15:30:39.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079847,1713627039803,-500.0,0.00015888,2,"2024-04-20T15:30:39.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079848,1713627039811,-500.0,0.00015888,2,"2024-04-20T15:30:39.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079849,1713627039820,-500.0,0.00015888,2,"2024-04-20T15:30:39.820",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079850,1713627039831,-500.0,0.00015888,2,"2024-04-20T15:30:39.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079851,1713627039840,-500.0,0.00015888,2,"2024-04-20T15:30:39.840",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079852,1713627039849,-500.0,0.00015888,2,"2024-04-20T15:30:39.849",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079853,1713627039859,-500.0,0.00015888,2,"2024-04-20T15:30:39.859",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079854,1713627039868,-500.0,0.00015888,2,"2024-04-20T15:30:39.868",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079855,1713627039877,-500.0,0.00015888,2,"2024-04-20T15:30:39.877",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079856,1713627039886,-500.0,0.00015888,2,"2024-04-20T15:30:39.886",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079857,1713627039895,-500.0,0.00015888,2,"2024-04-20T15:30:39.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079858,1713627039904,-500.0,0.00015888,2,"2024-04-20T15:30:39.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079859,1713627039913,-500.0,0.00015888,2,"2024-04-20T15:30:39.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079860,1713627039922,-500.0,0.00015888,2,"2024-04-20T15:30:39.922",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079861,1713627039931,-540.33,0.00015889,2,"2024-04-20T15:30:39.931",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079862,1713627039940,-500.0,0.00015889,2,"2024-04-20T15:30:39.940",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079863,1713627039950,-500.0,0.00015889,2,"2024-04-20T15:30:39.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079864,1713627039959,-500.0,0.00015889,2,"2024-04-20T15:30:39.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079865,1713627039969,-500.0,0.00015889,2,"2024-04-20T15:30:39.969",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079866,1713627039978,-501.82552468,0.00015889,2,"2024-04-20T15:30:39.978",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079867,1713627039987,-500.0,0.00015889,2,"2024-04-20T15:30:39.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079868,1713627039997,-499.93,0.00015889,2,"2024-04-20T15:30:39.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079869,1713627040007,-500.0,0.00015889,2,"2024-04-20T15:30:40.007",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079870,1713627040016,-500.0,0.00015889,2,"2024-04-20T15:30:40.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079871,1713627040026,-500.0,0.00015889,2,"2024-04-20T15:30:40.026",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079873,1713627040035,-500.0,0.00015889,2,"2024-04-20T15:30:40.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079874,1713627040044,-500.0,0.00015889,2,"2024-04-20T15:30:40.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079875,1713627040053,-500.0,0.00015889,2,"2024-04-20T15:30:40.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079876,1713627040063,-377.05152787,0.00015889,2,"2024-04-20T15:30:40.063",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079877,1713627040072,-188.14,0.00015889,2,"2024-04-20T15:30:40.072",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079878,1713627040082,-501.25033079,0.00015889,2,"2024-04-20T15:30:40.082",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079880,1713627040091,-500.0,0.00015889,2,"2024-04-20T15:30:40.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079881,1713627040100,-552.63570256,0.00015889,2,"2024-04-20T15:30:40.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079882,1713627040109,-500.0,0.00015889,2,"2024-04-20T15:30:40.109",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079883,1713627040119,-500.0,0.00015889,2,"2024-04-20T15:30:40.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079884,1713627040131,-503.19280529,0.00015889,2,"2024-04-20T15:30:40.131",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079885,1713627040141,-500.0,0.00015889,2,"2024-04-20T15:30:40.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079886,1713627040150,-500.0,0.00015889,2,"2024-04-20T15:30:40.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079887,1713627040159,-500.0,0.00015889,2,"2024-04-20T15:30:40.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079888,1713627040169,-500.0,0.00015889,2,"2024-04-20T15:30:40.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079889,1713627040179,-537.22,0.00015889,2,"2024-04-20T15:30:40.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079890,1713627040188,-500.0,0.00015889,2,"2024-04-20T15:30:40.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079891,1713627040197,-500.0,0.00015889,2,"2024-04-20T15:30:40.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079892,1713627040208,-500.0,0.00015889,2,"2024-04-20T15:30:40.208",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079893,1713627040217,-1250.0,0.00015889,2,"2024-04-20T15:30:40.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079894,1713627040226,-500.0,0.00015889,2,"2024-04-20T15:30:40.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079895,1713627040236,-501.0632831,0.00015889,2,"2024-04-20T15:30:40.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079896,1713627040245,-500.0,0.00015889,2,"2024-04-20T15:30:40.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079897,1713627040254,-500.0,0.00015889,2,"2024-04-20T15:30:40.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079899,1713627040264,-445.92,0.00015889,2,"2024-04-20T15:30:40.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079901,1713627040275,-500.0,0.00015889,2,"2024-04-20T15:30:40.275",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079902,1713627040284,-500.0,0.00015889,2,"2024-04-20T15:30:40.284",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079903,1713627040293,-417.96,0.00015889,2,"2024-04-20T15:30:40.293",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079904,1713627040302,-500.0,0.00015889,2,"2024-04-20T15:30:40.302",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079905,1713627040311,-500.0,0.00015889,2,"2024-04-20T15:30:40.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079906,1713627040320,-500.0,0.00015889,2,"2024-04-20T15:30:40.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079907,1713627040330,-500.0,0.00015889,2,"2024-04-20T15:30:40.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079908,1713627040339,-500.0,0.00015889,2,"2024-04-20T15:30:40.339",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079909,1713627040348,-500.0,0.00015889,2,"2024-04-20T15:30:40.348",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079910,1713627040357,-500.0,0.00015889,2,"2024-04-20T15:30:40.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079911,1713627040367,-500.0,0.00015889,2,"2024-04-20T15:30:40.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079912,1713627040376,-340.32939212,0.00015889,2,"2024-04-20T15:30:40.376",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079913,1713627040386,-500.0,0.00015889,2,"2024-04-20T15:30:40.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079914,1713627040396,-500.0,0.00015889,2,"2024-04-20T15:30:40.396",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079915,1713627040405,-463.92,0.00015889,2,"2024-04-20T15:30:40.405",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079916,1713627040416,-500.0,0.00015889,2,"2024-04-20T15:30:40.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079917,1713627040426,-500.0,0.00015889,2,"2024-04-20T15:30:40.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079918,1713627040436,-500.0,0.00015889,2,"2024-04-20T15:30:40.436",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079919,1713627040446,-500.0,0.00015889,2,"2024-04-20T15:30:40.446",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079920,1713627040456,-500.0,0.00015889,2,"2024-04-20T15:30:40.456",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079921,1713627040464,-500.0,0.00015889,2,"2024-04-20T15:30:40.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079922,1713627040474,-500.0,0.00015889,2,"2024-04-20T15:30:40.474",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079923,1713627040483,-500.0,0.00015889,2,"2024-04-20T15:30:40.483",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079924,1713627040493,-500.0,0.00015889,2,"2024-04-20T15:30:40.493",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079925,1713627040502,-500.0,0.00015889,2,"2024-04-20T15:30:40.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079926,1713627040511,-552.92742792,0.00015889,2,"2024-04-20T15:30:40.511",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079927,1713627040522,-500.0,0.00015889,2,"2024-04-20T15:30:40.522",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079928,1713627040531,-500.0,0.00015889,2,"2024-04-20T15:30:40.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079929,1713627040540,-500.0,0.00015889,2,"2024-04-20T15:30:40.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079930,1713627040550,-500.0,0.00015889,2,"2024-04-20T15:30:40.550",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079931,1713627040559,-500.0,0.00015889,2,"2024-04-20T15:30:40.559",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079932,1713627040569,-500.0,0.00015889,2,"2024-04-20T15:30:40.569",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079933,1713627040578,-822.4,0.00015889,2,"2024-04-20T15:30:40.578",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079934,1713627040587,-500.0,0.00015889,2,"2024-04-20T15:30:40.587",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079935,1713627040596,-500.0,0.00015889,2,"2024-04-20T15:30:40.596",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079936,1713627040606,-500.0,0.00015889,2,"2024-04-20T15:30:40.606",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079937,1713627040614,-500.0,0.00015889,2,"2024-04-20T15:30:40.614",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079938,1713627040625,-500.0,0.0001589,2,"2024-04-20T15:30:40.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079939,1713627040634,-500.0,0.0001589,2,"2024-04-20T15:30:40.634",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079940,1713627040645,-500.0,0.0001589,2,"2024-04-20T15:30:40.645",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079941,1713627040656,-487.05,0.0001589,2,"2024-04-20T15:30:40.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079942,1713627040665,-500.0,0.0001589,2,"2024-04-20T15:30:40.665",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079943,1713627040674,-500.0,0.0001589,2,"2024-04-20T15:30:40.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079944,1713627040684,-500.0,0.0001589,2,"2024-04-20T15:30:40.684",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079945,1713627040693,-500.0,0.0001589,2,"2024-04-20T15:30:40.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079946,1713627040702,-500.0,0.0001589,2,"2024-04-20T15:30:40.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079947,1713627040712,-2300.0,0.00016,2,"2024-04-20T15:30:40.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079948,1713627040722,-434.06108,0.00016019,2,"2024-04-20T15:30:40.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079949,1713627040732,-589.103659,0.00016019,2,"2024-04-20T15:30:40.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079950,1713627040741,-447.644347,0.00016019,2,"2024-04-20T15:30:40.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079951,1713627040750,-211.402465,0.00016019,2,"2024-04-20T15:30:40.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079952,1713627040760,-172.043865,0.00016019,2,"2024-04-20T15:30:40.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079953,1713627040769,-150.260719,0.00016019,2,"2024-04-20T15:30:40.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079954,1713627040778,-1400.16097669,0.00016073,2,"2024-04-20T15:30:40.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079955,1713627040787,-996.34,0.000161,2,"2024-04-20T15:30:40.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079956,1713627040797,-500.0,0.00016162,2,"2024-04-20T15:30:40.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079957,1713627040806,-500.0,0.00016162,2,"2024-04-20T15:30:40.806",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079958,1713627040815,-189.31964053,0.00016162,2,"2024-04-20T15:30:40.815",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079959,1713627040825,-500.0,0.00016162,2,"2024-04-20T15:30:40.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079960,1713627040834,-500.0,0.00016162,2,"2024-04-20T15:30:40.834",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079961,1713627040844,-500.0,0.00016162,2,"2024-04-20T15:30:40.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079962,1713627040853,-500.0,0.00016162,2,"2024-04-20T15:30:40.853",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079963,1713627040863,-500.0,0.00016162,2,"2024-04-20T15:30:40.863",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079964,1713627040873,-500.0,0.00016162,2,"2024-04-20T15:30:40.873",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079965,1713627040882,-500.0,0.00016162,2,"2024-04-20T15:30:40.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079966,1713627040891,-500.0,0.00016162,2,"2024-04-20T15:30:40.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079967,1713627040900,-500.0,0.00016162,2,"2024-04-20T15:30:40.900",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079968,1713627040910,-500.0,0.00016162,2,"2024-04-20T15:30:40.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079969,1713627040919,-500.0,0.00016162,2,"2024-04-20T15:30:40.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079970,1713627040929,-500.0,0.00016163,2,"2024-04-20T15:30:40.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079971,1713627040938,-500.0,0.00016163,2,"2024-04-20T15:30:40.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079972,1713627040948,-500.0,0.00016163,2,"2024-04-20T15:30:40.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079973,1713627040957,-500.0,0.00016163,2,"2024-04-20T15:30:40.957",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079974,1713627040966,-500.0,0.00016163,2,"2024-04-20T15:30:40.966",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079975,1713627040975,-500.0,0.00016163,2,"2024-04-20T15:30:40.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079976,1713627040985,-188.14,0.00016163,2,"2024-04-20T15:30:40.985",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079977,1713627040994,-500.0,0.00016163,2,"2024-04-20T15:30:40.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079978,1713627041003,-500.0,0.00016163,2,"2024-04-20T15:30:41.003",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079979,1713627041012,-500.0,0.00016163,2,"2024-04-20T15:30:41.012",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079980,1713627041023,-500.0,0.00016163,2,"2024-04-20T15:30:41.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079981,1713627041032,-500.0,0.00016163,2,"2024-04-20T15:30:41.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079982,1713627041041,-500.0,0.00016163,2,"2024-04-20T15:30:41.041",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079983,1713627041050,-1250.0,0.00016163,2,"2024-04-20T15:30:41.050",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079984,1713627041059,-500.0,0.00016163,2,"2024-04-20T15:30:41.059",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079985,1713627041068,-500.0,0.00016163,2,"2024-04-20T15:30:41.068",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079986,1713627041077,-500.0,0.00016163,2,"2024-04-20T15:30:41.077",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079987,1713627041087,-500.0,0.00016163,2,"2024-04-20T15:30:41.087",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079988,1713627041097,-500.0,0.00016163,2,"2024-04-20T15:30:41.097",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079989,1713627041106,-500.0,0.00016163,2,"2024-04-20T15:30:41.106",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079990,1713627041115,-421.6,0.00016163,2,"2024-04-20T15:30:41.115",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079991,1713627041126,-500.0,0.00016163,2,"2024-04-20T15:30:41.126",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079992,1713627041138,-500.0,0.00016163,2,"2024-04-20T15:30:41.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079993,1713627041147,-500.0,0.00016163,2,"2024-04-20T15:30:41.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079994,1713627041156,-500.0,0.00016163,2,"2024-04-20T15:30:41.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079995,1713627041167,-532.48,0.00016163,2,"2024-04-20T15:30:41.167",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079996,1713627041176,-500.0,0.00016163,2,"2024-04-20T15:30:41.176",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079997,1713627041185,-393.52,0.00016163,2,"2024-04-20T15:30:41.185",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079998,1713627041194,-500.0,0.00016163,2,"2024-04-20T15:30:41.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323079999,1713627041206,-500.0,0.00016163,2,"2024-04-20T15:30:41.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080000,1713627041215,-500.0,0.00016163,2,"2024-04-20T15:30:41.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080001,1713627041224,-500.0,0.00016163,2,"2024-04-20T15:30:41.224",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080002,1713627041233,-500.0,0.00016163,2,"2024-04-20T15:30:41.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080003,1713627041242,-822.4,0.00016163,2,"2024-04-20T15:30:41.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080004,1713627041253,-500.0,0.00016163,2,"2024-04-20T15:30:41.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080005,1713627041263,-500.0,0.00016164,2,"2024-04-20T15:30:41.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080006,1713627041273,-500.0,0.00016164,2,"2024-04-20T15:30:41.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080007,1713627041282,-503.9,0.00016164,2,"2024-04-20T15:30:41.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080008,1713627041291,-500.0,0.00016164,2,"2024-04-20T15:30:41.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080009,1713627041301,-500.0,0.00016164,2,"2024-04-20T15:30:41.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080010,1713627041310,-500.0,0.00016164,2,"2024-04-20T15:30:41.310",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080011,1713627041319,-258.6,0.00016164,2,"2024-04-20T15:30:41.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080012,1713627041328,-500.0,0.00016164,2,"2024-04-20T15:30:41.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080013,1713627041337,-360.0,0.00016294,2,"2024-04-20T15:30:41.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080014,1713627041347,-176.64,0.00016358,2,"2024-04-20T15:30:41.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080015,1713627041356,-3262.0,0.000164,2,"2024-04-20T15:30:41.356",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080016,1713627041366,-643.66,0.00016436,2,"2024-04-20T15:30:41.366",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080017,1713627041375,-500.0,0.00016436,2,"2024-04-20T15:30:41.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080018,1713627041385,-500.0,0.00016436,2,"2024-04-20T15:30:41.385",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080019,1713627041395,-500.0,0.00016436,2,"2024-04-20T15:30:41.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080020,1713627041404,-500.0,0.00016436,2,"2024-04-20T15:30:41.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080021,1713627041413,-500.0,0.00016436,2,"2024-04-20T15:30:41.413",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080022,1713627041423,-500.0,0.00016436,2,"2024-04-20T15:30:41.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080023,1713627041432,-500.0,0.00016436,2,"2024-04-20T15:30:41.432",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080024,1713627041441,-409.28,0.00016437,2,"2024-04-20T15:30:41.441",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080025,1713627041450,-500.0,0.00016437,2,"2024-04-20T15:30:41.450",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080026,1713627041460,-285.92,0.00016437,2,"2024-04-20T15:30:41.460",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080027,1713627041469,-376.56,0.00016437,2,"2024-04-20T15:30:41.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080028,1713627041478,-500.0,0.00016437,2,"2024-04-20T15:30:41.478",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080029,1713627041487,-500.0,0.00016437,2,"2024-04-20T15:30:41.487",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080030,1713627041496,-188.14,0.00016437,2,"2024-04-20T15:30:41.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080031,1713627041506,-500.0,0.00016437,2,"2024-04-20T15:30:41.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080032,1713627041515,-500.0,0.00016437,2,"2024-04-20T15:30:41.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080033,1713627041524,-500.0,0.00016437,2,"2024-04-20T15:30:41.524",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080034,1713627041533,-500.0,0.00016437,2,"2024-04-20T15:30:41.533",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080035,1713627041543,-500.0,0.00016437,2,"2024-04-20T15:30:41.543",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080036,1713627041552,-1250.0,0.00016437,2,"2024-04-20T15:30:41.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080037,1713627041561,-500.0,0.00016437,2,"2024-04-20T15:30:41.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080038,1713627041571,-500.0,0.00016437,2,"2024-04-20T15:30:41.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080039,1713627041581,-500.0,0.00016437,2,"2024-04-20T15:30:41.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080040,1713627041590,-442.68826857,0.00016437,2,"2024-04-20T15:30:41.590",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080041,1713627041670,-57.31173143,0.00016437,2,"2024-04-20T15:30:41.670",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080042,1713627041680,-328.47137788,0.00016437,2,"2024-04-20T15:30:41.680",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080043,1713627041691,-171.52862212,0.00016437,2,"2024-04-20T15:30:41.691",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080044,1713627041700,-500.0,0.00016437,2,"2024-04-20T15:30:41.700",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080045,1713627041710,-229.66768826,0.00016437,2,"2024-04-20T15:30:41.710",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080046,1713627041954,-411.86599475,0.00015615,2,"2024-04-20T15:30:41.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080047,1713627041967,-88.13400525,0.00015615,2,"2024-04-20T15:30:41.967",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080048,1713627041976,-347.08639475,0.00015889,2,"2024-04-20T15:30:41.976",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080049,1713627041987,-152.91360525,0.00015889,2,"2024-04-20T15:30:41.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080050,1713627041997,-491.40337304,0.00016163,2,"2024-04-20T15:30:41.997",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080051,1713627042013,-8.59662696,0.00016163,2,"2024-04-20T15:30:42.013",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080052,1713627042023,-270.33231174,0.00016437,2,"2024-04-20T15:30:42.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080053,1713627042032,-500.0,0.00016437,2,"2024-04-20T15:30:42.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080054,1713627042041,-500.0,0.00016437,2,"2024-04-20T15:30:42.041",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080055,1713627042050,-500.0,0.00016437,2,"2024-04-20T15:30:42.050",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080056,1713627042059,-304.71538377,0.00016437,2,"2024-04-20T15:30:42.059",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080064,1713627043280,-281.52594932,0.00015888,2,"2024-04-20T15:30:43.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080065,1713627043563,-218.47405068,0.00015888,2,"2024-04-20T15:30:43.563",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080066,1713627043573,-195.28461623,0.00016437,2,"2024-04-20T15:30:43.573",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080067,1713627043583,-500.0,0.00016437,2,"2024-04-20T15:30:43.583",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080068,1713627043592,-500.0,0.00016437,2,"2024-04-20T15:30:43.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080069,1713627043602,-500.0,0.00016437,2,"2024-04-20T15:30:43.602",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080070,1713627043611,-500.0,0.00016437,2,"2024-04-20T15:30:43.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080071,1713627043620,-822.4,0.00016437,2,"2024-04-20T15:30:43.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080072,1713627043629,-500.0,0.00016437,2,"2024-04-20T15:30:43.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080073,1713627043639,-500.0,0.00016437,2,"2024-04-20T15:30:43.639",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080074,1713627043649,-500.0,0.00016438,2,"2024-04-20T15:30:43.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080075,1713627043658,-500.0,0.00016438,2,"2024-04-20T15:30:43.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080076,1713627043667,-500.0,0.00016438,2,"2024-04-20T15:30:43.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080077,1713627043676,-168.75,0.00016438,2,"2024-04-20T15:30:43.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080078,1713627043685,-500.0,0.00016438,2,"2024-04-20T15:30:43.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080079,1713627043694,-215.27886306,0.00016438,2,"2024-04-20T15:30:43.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080080,1713627043703,-1223.62381622,0.000165,2,"2024-04-20T15:30:43.703",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080081,1713627043713,-8012.1655,0.00016612,2,"2024-04-20T15:30:43.713",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080082,1713627043722,-500.0,0.0001671,2,"2024-04-20T15:30:43.722",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080083,1713627043731,-294.36985381,0.0001671,2,"2024-04-20T15:30:43.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080084,1713627043751,-205.63014619,0.0001671,2,"2024-04-20T15:30:43.751",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080085,1713627043760,-184.90635631,0.0001671,2,"2024-04-20T15:30:43.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080096,1713627046314,-1040.35697366,0.00015,2,"2024-04-20T15:30:46.314",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080097,1713627046323,-500.0,0.00015888,2,"2024-04-20T15:30:46.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080098,1713627046333,-500.0,0.00015888,2,"2024-04-20T15:30:46.333",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080099,1713627046342,-500.0,0.00015888,2,"2024-04-20T15:30:46.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080100,1713627046352,-500.0,0.00016162,2,"2024-04-20T15:30:46.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080101,1713627046361,-500.0,0.00016162,2,"2024-04-20T15:30:46.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080102,1713627046370,-500.0,0.00016436,2,"2024-04-20T15:30:46.370",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080103,1713627046381,-315.09364369,0.0001671,2,"2024-04-20T15:30:46.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080104,1713627046390,-500.0,0.0001671,2,"2024-04-20T15:30:46.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080105,1713627046399,-500.0,0.0001671,2,"2024-04-20T15:30:46.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080106,1713627046409,-500.0,0.0001671,2,"2024-04-20T15:30:46.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080107,1713627046420,-500.0,0.0001671,2,"2024-04-20T15:30:46.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080108,1713627046429,-223.44,0.0001671,2,"2024-04-20T15:30:46.429",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080109,1713627046439,-500.0,0.00016711,2,"2024-04-20T15:30:46.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080110,1713627046451,-275.32926905,0.00016711,2,"2024-04-20T15:30:46.451",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080111,1713627046464,-224.67073095,0.00016711,2,"2024-04-20T15:30:46.464",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080112,1713627046473,-413.42380085,0.00016711,2,"2024-04-20T15:30:46.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080113,1713627046489,-86.57619915,0.00016711,2,"2024-04-20T15:30:46.489",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080114,1713627046498,-500.0,0.00016711,2,"2024-04-20T15:30:46.498",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080115,1713627046507,-60.55410085,0.00016711,2,"2024-04-20T15:30:46.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080116,1713627046517,-439.44589915,0.00016711,2,"2024-04-20T15:30:46.517",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080117,1713627046527,-500.0,0.00016711,2,"2024-04-20T15:30:46.527",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080118,1713627046537,-288.24410085,0.00016711,2,"2024-04-20T15:30:46.537",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080119,1713627046548,-33.35589915,0.00016711,2,"2024-04-20T15:30:46.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080120,1713627046557,-500.0,0.00016711,2,"2024-04-20T15:30:46.557",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080121,1713627046566,-500.0,0.00016711,2,"2024-04-20T15:30:46.566",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080122,1713627046575,-246.60410085,0.00016711,2,"2024-04-20T15:30:46.575",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080123,1713627046587,-253.39589915,0.00016711,2,"2024-04-20T15:30:46.587",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080124,1713627046596,-470.08,0.00016711,2,"2024-04-20T15:30:46.596",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080125,1713627046606,-500.0,0.00016711,2,"2024-04-20T15:30:46.606",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080126,1713627046615,-500.0,0.00016711,2,"2024-04-20T15:30:46.615",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080127,1713627046625,-500.0,0.00016711,2,"2024-04-20T15:30:46.625",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080128,1713627046635,-500.0,0.00016711,2,"2024-04-20T15:30:46.635",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080129,1713627046646,-500.0,0.00016711,2,"2024-04-20T15:30:46.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080130,1713627046657,-500.0,0.00016711,2,"2024-04-20T15:30:46.657",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080131,1713627046666,-500.0,0.00016711,2,"2024-04-20T15:30:46.666",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080132,1713627046676,-500.0,0.00016711,2,"2024-04-20T15:30:46.676",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080133,1713627046685,-500.0,0.00016711,2,"2024-04-20T15:30:46.685",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080134,1713627046694,-500.0,0.00016711,2,"2024-04-20T15:30:46.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080135,1713627046703,-500.0,0.00016711,2,"2024-04-20T15:30:46.703",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080136,1713627046712,-500.0,0.00016711,2,"2024-04-20T15:30:46.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080137,1713627046721,-500.0,0.00016711,2,"2024-04-20T15:30:46.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080138,1713627046730,-273.07667144,0.00016711,2,"2024-04-20T15:30:46.730",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080139,1713627046750,-495.411,0.00016436,2,"2024-04-20T15:30:46.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080141,1713627046761,-4.589,0.00016436,2,"2024-04-20T15:30:46.761",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080142,1713627046772,-226.92332856,0.00016711,2,"2024-04-20T15:30:46.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080143,1713627046781,-500.0,0.00016711,2,"2024-04-20T15:30:46.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080144,1713627046789,-286.78767144,0.00016711,2,"2024-04-20T15:30:46.789",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080145,1713627046801,-213.21232856,0.00016711,2,"2024-04-20T15:30:46.801",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080146,1713627046811,-174.32521799,0.00016711,2,"2024-04-20T15:30:46.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080148,1713627046823,-325.67478201,0.00016711,2,"2024-04-20T15:30:46.823",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080149,1713627046833,-469.21705721,0.00016711,2,"2024-04-20T15:30:46.833",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080151,1713627046846,-36.8989575,0.00016711,2,"2024-04-20T15:30:46.846",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080152,1713627046856,-500.0,0.00016711,2,"2024-04-20T15:30:46.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080153,1713627046865,-408.62036632,0.00016711,2,"2024-04-20T15:30:46.865",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080154,1713627046910,-91.37963368,0.00016711,2,"2024-04-20T15:30:46.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080155,1713627046919,-500.0,0.00016711,2,"2024-04-20T15:30:46.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080156,1713627046929,-78.51709332,0.00016711,2,"2024-04-20T15:30:46.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080157,1713627070705,14016.52102871,0.00028,120,"2024-04-20T15:31:10.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080159,1713627126832,-487.16370468,0.00014999,2,"2024-04-20T15:32:06.832",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080160,1713627126856,-256.73745361,0.00015,2,"2024-04-20T15:32:06.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080161,1713627126876,-426.81421058,0.00015,2,"2024-04-20T15:32:06.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080162,1713627126897,-816.5014,0.00015515,2,"2024-04-20T15:32:06.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080163,1713627126917,-500.0,0.00015615,2,"2024-04-20T15:32:06.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080164,1713627126938,-304.935,0.00015789,2,"2024-04-20T15:32:06.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080165,1713627126958,-240.44381919,0.00015874,2,"2024-04-20T15:32:06.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080166,1713627126981,-12967.40441194,0.00015887,2,"2024-04-20T15:32:06.981",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080167,1713627199416,202.93,0.000135,2,"2024-04-20T15:33:19.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080171,1713627321725,1503.0,0.00014,2,"2024-04-20T15:35:21.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080205,1713628233232,-1351.11833139,0.00012327,2,"2024-04-20T15:50:33.232",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080206,1713628233242,-427.04323491,0.00012328,2,"2024-04-20T15:50:33.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080207,1713628233252,-194.32946599,0.00012328,2,"2024-04-20T15:50:33.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080208,1713628233261,-1994.15387109,0.00012329,2,"2024-04-20T15:50:33.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080209,1713628233270,-206.70241169,0.0001233,2,"2024-04-20T15:50:33.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080210,1713628233280,-200.23233855,0.0001233,2,"2024-04-20T15:50:33.280",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080211,1713628233289,-2214.77137411,0.0001233,2,"2024-04-20T15:50:33.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080212,1713628233299,-4895.28280281,0.00012331,2,"2024-04-20T15:50:33.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080213,1713628233311,-425.24221204,0.00012331,2,"2024-04-20T15:50:33.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080214,1713628233331,-354.9613,0.00012331,2,"2024-04-20T15:50:33.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080215,1713628233366,-2793.9720615,0.00012331,2,"2024-04-20T15:50:33.366",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080216,1713628233377,-2848.94980332,0.00012331,2,"2024-04-20T15:50:33.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080217,1713628233389,-351.670005,0.00012331,2,"2024-04-20T15:50:33.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080218,1713628233400,-775.0542,0.00012331,2,"2024-04-20T15:50:33.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080219,1713628233412,-667.0852,0.00012331,2,"2024-04-20T15:50:33.412",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080220,1713628233431,-638.0,0.00012331,2,"2024-04-20T15:50:33.431",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080313,1713628237562,-526.70157326,0.00012326,2,"2024-04-20T15:50:37.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080315,1713628237572,-3775.40590199,0.00012327,2,"2024-04-20T15:50:37.572",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080317,1713628237582,-4581.81658075,0.00012328,2,"2024-04-20T15:50:37.582",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080320,1713628237592,-10563.53852359,0.00012328,2,"2024-04-20T15:50:37.592",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080321,1713628237601,-21494.45394751,0.00012331,2,"2024-04-20T15:50:37.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080323,1713628237610,-643.24853298,0.00012332,2,"2024-04-20T15:50:37.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080325,1713628237619,-150.0,0.00012339,2,"2024-04-20T15:50:37.619",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080327,1713628237628,-160.72349285,0.00012352,2,"2024-04-20T15:50:37.628",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080329,1713628237637,-150.0,0.00012438,2,"2024-04-20T15:50:37.637",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080331,1713628237646,-47666.19220938,0.00012445,2,"2024-04-20T15:50:37.646",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080333,1713628237656,-499.99,0.00012452,2,"2024-04-20T15:50:37.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080335,1713628237665,-197.86031143,0.00012458,2,"2024-04-20T15:50:37.665",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080337,1713628237675,-190.36,0.00012458,2,"2024-04-20T15:50:37.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080339,1713628237684,-192.78,0.00012463,2,"2024-04-20T15:50:37.684",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080341,1713628237694,-210.0,0.00013573,2,"2024-04-20T15:50:37.694",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080343,1713628237703,-160.72349285,0.00013589,2,"2024-04-20T15:50:37.703",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080345,1713628237712,-2250.0,0.00014,2,"2024-04-20T15:50:37.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080347,1713628237725,-181.05,0.00014261,2,"2024-04-20T15:50:37.725",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080349,1713628237734,-1018.92485495,0.00014367,2,"2024-04-20T15:50:37.734",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080352,1713628237744,-1000.0,0.00014389,2,"2024-04-20T15:50:37.744",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080354,1713628237753,-268.73,0.0001439,2,"2024-04-20T15:50:37.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080355,1713628237762,-152.3,0.00014452,2,"2024-04-20T15:50:37.762",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080357,1713628237772,-182.7,0.00014455,2,"2024-04-20T15:50:37.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080358,1713628237780,-152.3,0.00014703,2,"2024-04-20T15:50:37.780",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080359,1713628237789,-192.78,0.00014727,2,"2024-04-20T15:50:37.789",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080360,1713628237798,-160.72349285,0.00014825,2,"2024-04-20T15:50:37.798",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080361,1713628237807,-209.8975,0.00014881,2,"2024-04-20T15:50:37.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080362,1713628237816,-434.6079,0.00014881,2,"2024-04-20T15:50:37.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080363,1713628237825,-180.0,0.0001493,2,"2024-04-20T15:50:37.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080364,1713628237834,-152.3,0.00014954,2,"2024-04-20T15:50:37.834",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080365,1713628237843,-256.73745361,0.00015,2,"2024-04-20T15:50:37.843",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080366,1713628237852,-426.81421058,0.00015,2,"2024-04-20T15:50:37.852",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080367,1713628237861,-617.34653271,0.00015,2,"2024-04-20T15:50:37.861",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080368,1713628237871,-1474.54177032,0.00015,2,"2024-04-20T15:50:37.871",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080369,1713628237880,-155.0,0.00015,2,"2024-04-20T15:50:37.880",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080371,1713628237889,-200.0,0.00015,2,"2024-04-20T15:50:37.889",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080373,1713628237898,-152.3,0.00015205,2,"2024-04-20T15:50:37.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080375,1713628237907,-150.26072,0.00015256,2,"2024-04-20T15:50:37.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080377,1713628237916,-211.402467,0.00015256,2,"2024-04-20T15:50:37.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080379,1713628237925,-217.030542,0.00015256,2,"2024-04-20T15:50:37.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080381,1713628237934,-196.367886,0.00015256,2,"2024-04-20T15:50:37.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080384,1713628237944,-172.043868,0.00015256,2,"2024-04-20T15:50:37.944",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080386,1713628237954,-223.822174,0.00015256,2,"2024-04-20T15:50:37.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080389,1713628237963,-173.624432,0.00015256,2,"2024-04-20T15:50:37.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080392,1713628237977,-150.260719,0.00015256,2,"2024-04-20T15:50:37.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080394,1713628237986,-172.043865,0.00015256,2,"2024-04-20T15:50:37.986",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080397,1713628237996,-179.057739,0.00015256,2,"2024-04-20T15:50:37.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080399,1713628238006,-235.641463,0.00015256,2,"2024-04-20T15:50:38.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080402,1713628238016,-184.34,0.00015265,2,"2024-04-20T15:50:38.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080405,1713628238025,-184.34,0.00015269,2,"2024-04-20T15:50:38.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080408,1713628238035,-184.34,0.00015273,2,"2024-04-20T15:50:38.035",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080411,1713628238044,-184.34,0.00015277,2,"2024-04-20T15:50:38.044",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080414,1713628238053,-184.34,0.00015281,2,"2024-04-20T15:50:38.053",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080417,1713628238063,-184.34,0.00015285,2,"2024-04-20T15:50:38.063",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080420,1713628238072,-800.0,0.00015288,2,"2024-04-20T15:50:38.072",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080423,1713628238081,-184.34,0.00015289,2,"2024-04-20T15:50:38.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080426,1713628238090,-184.34,0.00015293,2,"2024-04-20T15:50:38.090",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080429,1713628238099,-184.34,0.00015297,2,"2024-04-20T15:50:38.099",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080432,1713628238108,-184.34,0.00015301,2,"2024-04-20T15:50:38.108",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080435,1713628238118,-184.34,0.00015305,2,"2024-04-20T15:50:38.118",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080438,1713628238126,-184.34,0.00015309,2,"2024-04-20T15:50:38.126",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080440,1713628238135,-184.34,0.00015313,2,"2024-04-20T15:50:38.135",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080442,1713628238144,-184.34,0.00015317,2,"2024-04-20T15:50:38.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080443,1713628238154,-184.34,0.00015321,2,"2024-04-20T15:50:38.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080444,1713628238163,-184.34,0.00015325,2,"2024-04-20T15:50:38.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080445,1713628238172,-184.34,0.00015329,2,"2024-04-20T15:50:38.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080446,1713628238182,-184.34,0.00015333,2,"2024-04-20T15:50:38.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080447,1713628238191,-184.34,0.00015337,2,"2024-04-20T15:50:38.191",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080448,1713628238201,-184.34,0.00015341,2,"2024-04-20T15:50:38.201",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080449,1713628238211,-244.38,0.00015412,2,"2024-04-20T15:50:38.211",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080450,1713628238228,-173.624432,0.00015447,2,"2024-04-20T15:50:38.228",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080451,1713628238242,-179.057739,0.00015447,2,"2024-04-20T15:50:38.242",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080452,1713628238252,-235.641463,0.00015447,2,"2024-04-20T15:50:38.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080453,1713628238262,-169.61877142,0.00015615,2,"2024-04-20T15:50:38.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080454,1713628238272,-155.0,0.00015615,2,"2024-04-20T15:50:38.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080455,1713628238281,-155.0,0.00015615,2,"2024-04-20T15:50:38.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080456,1713628238291,-263.49210019,0.00015615,2,"2024-04-20T15:50:38.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080457,1713628238301,-196.367886,0.00015637,2,"2024-04-20T15:50:38.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080458,1713628238311,-173.624432,0.00015637,2,"2024-04-20T15:50:38.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080459,1713628238320,-179.057739,0.00015637,2,"2024-04-20T15:50:38.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080460,1713628238331,-235.641463,0.00015637,2,"2024-04-20T15:50:38.331",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080461,1713628238341,-507.2451,0.00015787,2,"2024-04-20T15:50:38.341",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080462,1713628238353,-7500.0,0.00015788,2,"2024-04-20T15:50:38.353",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080463,1713628238362,-173.624432,0.00015828,2,"2024-04-20T15:50:38.362",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080464,1713628238371,-179.057739,0.00015828,2,"2024-04-20T15:50:38.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080465,1713628238381,-235.641463,0.00015828,2,"2024-04-20T15:50:38.381",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080466,1713628238390,-167.3,0.00015831,2,"2024-04-20T15:50:38.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080467,1713628238399,-309.48,0.00015877,3,"2024-04-20T15:50:38.399",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080468,1713628238409,-461.49170109,0.00015885,2,"2024-04-20T15:50:38.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080469,1713628238419,-3757.73056516,0.00015885,2,"2024-04-20T15:50:38.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080470,1713628238428,-500.0,0.00015886,2,"2024-04-20T15:50:38.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080471,1713628238438,-500.0,0.00015886,2,"2024-04-20T15:50:38.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080472,1713628238448,-505.49955974,0.00015886,2,"2024-04-20T15:50:38.448",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080473,1713628238458,-500.0,0.00015886,2,"2024-04-20T15:50:38.458",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080474,1713628238472,-500.0,0.00015886,2,"2024-04-20T15:50:38.472",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080475,1713628238482,-500.0,0.00015886,2,"2024-04-20T15:50:38.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080476,1713628238491,-500.0,0.00015886,2,"2024-04-20T15:50:38.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080477,1713628238502,-500.0,0.00015886,2,"2024-04-20T15:50:38.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080478,1713628238518,-500.0,0.00015886,2,"2024-04-20T15:50:38.518",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080479,1713628238528,-500.0,0.00015886,2,"2024-04-20T15:50:38.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080480,1713628238539,-500.0,0.00015886,2,"2024-04-20T15:50:38.539",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080481,1713628238549,-500.0,0.00015886,2,"2024-04-20T15:50:38.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080482,1713628238558,-500.0,0.00015886,2,"2024-04-20T15:50:38.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080483,1713628238568,-500.0,0.00015886,2,"2024-04-20T15:50:38.568",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080484,1713628238577,-500.0,0.00015886,2,"2024-04-20T15:50:38.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080485,1713628238588,-500.0,0.00015886,2,"2024-04-20T15:50:38.588",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080486,1713628238598,-501.1128742,0.00015886,2,"2024-04-20T15:50:38.598",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080487,1713628238607,-500.0,0.00015886,2,"2024-04-20T15:50:38.607",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080488,1713628238617,-500.0,0.00015886,2,"2024-04-20T15:50:38.617",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080489,1713628238626,-500.0,0.00015886,2,"2024-04-20T15:50:38.626",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080490,1713628238636,-500.0,0.00015886,2,"2024-04-20T15:50:38.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080491,1713628238645,-39977.16572845,0.00015887,2,"2024-04-20T15:50:38.645",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080492,1713628238655,-1040.35697366,0.00015887,2,"2024-04-20T15:50:38.655",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080493,1713628238664,-155.0,0.00015887,2,"2024-04-20T15:50:38.664",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080494,1713628238674,-167.37269117,0.00015887,2,"2024-04-20T15:50:38.674",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080495,1713628238683,-500.0,0.00015887,2,"2024-04-20T15:50:38.683",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080496,1713628238693,-500.0,0.00015887,2,"2024-04-20T15:50:38.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080497,1713628238702,-500.0,0.00015887,2,"2024-04-20T15:50:38.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080498,1713628238712,-500.0,0.00015887,2,"2024-04-20T15:50:38.712",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080499,1713628238728,-500.0,0.00015887,2,"2024-04-20T15:50:38.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080500,1713628238738,-501.5795432,0.00015887,2,"2024-04-20T15:50:38.738",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080501,1713628238748,-500.0,0.00015887,2,"2024-04-20T15:50:38.748",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080502,1713628238757,-580.17,0.00015887,2,"2024-04-20T15:50:38.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080503,1713628238767,-294.6626638,0.00015887,2,"2024-04-20T15:50:38.767",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080504,1713628238777,-500.0,0.00015887,2,"2024-04-20T15:50:38.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080505,1713628238787,-500.0,0.00015887,2,"2024-04-20T15:50:38.787",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080506,1713628238797,-500.0,0.00015887,2,"2024-04-20T15:50:38.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080507,1713628238807,-500.0,0.00015887,2,"2024-04-20T15:50:38.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080508,1713628238816,-500.0,0.00015887,2,"2024-04-20T15:50:38.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080509,1713628238826,-500.0,0.00015887,2,"2024-04-20T15:50:38.826",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080510,1713628238836,-500.0,0.00015887,2,"2024-04-20T15:50:38.836",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080511,1713628238845,-500.0,0.00015887,2,"2024-04-20T15:50:38.845",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080512,1713628238855,-500.0,0.00015887,2,"2024-04-20T15:50:38.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080513,1713628238864,-500.0,0.00015887,2,"2024-04-20T15:50:38.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080514,1713628238874,-500.0,0.00015887,2,"2024-04-20T15:50:38.874",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080515,1713628238884,-500.0,0.00015887,2,"2024-04-20T15:50:38.884",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080516,1713628238893,-500.0,0.00015887,2,"2024-04-20T15:50:38.893",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080517,1713628238901,-499.93,0.00015887,2,"2024-04-20T15:50:38.901",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080518,1713628238910,-500.0,0.00015887,2,"2024-04-20T15:50:38.910",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080519,1713628238919,-500.0,0.00015887,2,"2024-04-20T15:50:38.919",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080520,1713628238929,-500.0,0.00015887,2,"2024-04-20T15:50:38.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080521,1713628238943,-500.0,0.00015887,2,"2024-04-20T15:50:38.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080522,1713628238953,-500.0,0.00015887,2,"2024-04-20T15:50:38.953",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080523,1713628238963,-500.0,0.00015887,2,"2024-04-20T15:50:38.963",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080524,1713628238979,-644.56715839,0.00015887,2,"2024-04-20T15:50:38.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080525,1713628238988,-500.0,0.00015887,2,"2024-04-20T15:50:38.988",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080526,1713628238999,-500.0,0.00015887,2,"2024-04-20T15:50:38.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080527,1713628239010,-500.0,0.00015887,2,"2024-04-20T15:50:39.010",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080528,1713628239019,-500.0,0.00015887,2,"2024-04-20T15:50:39.019",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080529,1713628239030,-500.0,0.00015887,2,"2024-04-20T15:50:39.030",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080530,1713628239040,-500.0,0.00015887,2,"2024-04-20T15:50:39.040",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080531,1713628239051,-500.0,0.00015887,2,"2024-04-20T15:50:39.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080532,1713628239061,-500.0,0.00015887,2,"2024-04-20T15:50:39.061",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080533,1713628239071,-500.0,0.00015887,2,"2024-04-20T15:50:39.071",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080534,1713628239081,-500.0,0.00015887,2,"2024-04-20T15:50:39.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080535,1713628239091,-500.0,0.00015887,2,"2024-04-20T15:50:39.091",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080536,1713628239100,-377.05152787,0.00015887,2,"2024-04-20T15:50:39.100",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080537,1713628239111,-186.55,0.00015887,2,"2024-04-20T15:50:39.111",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080538,1713628239121,-500.0,0.00015887,2,"2024-04-20T15:50:39.121",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080539,1713628239130,-500.0,0.00015887,2,"2024-04-20T15:50:39.130",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080540,1713628239140,-500.0,0.00015887,2,"2024-04-20T15:50:39.140",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080541,1713628239149,-500.0,0.00015887,2,"2024-04-20T15:50:39.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080542,1713628239160,-500.0,0.00015887,2,"2024-04-20T15:50:39.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080543,1713628239170,-500.0,0.00015887,2,"2024-04-20T15:50:39.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080544,1713628239181,-500.0,0.00015887,2,"2024-04-20T15:50:39.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080545,1713628239193,-500.0,0.00015887,2,"2024-04-20T15:50:39.193",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080547,1713628239203,-501.25033079,0.00015887,2,"2024-04-20T15:50:39.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080548,1713628239213,-503.19280529,0.00015887,2,"2024-04-20T15:50:39.213",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080549,1713628239231,-552.63570256,0.00015887,2,"2024-04-20T15:50:39.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080550,1713628239241,-500.0,0.00015887,2,"2024-04-20T15:50:39.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080551,1713628239252,-500.0,0.00015887,2,"2024-04-20T15:50:39.252",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080552,1713628239261,-621.48774839,0.00015887,2,"2024-04-20T15:50:39.261",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080553,1713628239271,-500.0,0.00015887,2,"2024-04-20T15:50:39.271",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080554,1713628239281,-500.0,0.00015887,2,"2024-04-20T15:50:39.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080555,1713628239291,-500.0,0.00015887,2,"2024-04-20T15:50:39.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080556,1713628239300,-500.0,0.00015887,2,"2024-04-20T15:50:39.300",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080559,1713628239529,-500.0,0.00015887,2,"2024-04-20T15:50:39.529",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080560,1713628239541,-500.0,0.00015887,2,"2024-04-20T15:50:39.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080561,1713628239551,-500.0,0.00015887,2,"2024-04-20T15:50:39.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080562,1713628239561,-500.0,0.00015887,2,"2024-04-20T15:50:39.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080563,1713628239570,-500.0,0.00015887,2,"2024-04-20T15:50:39.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080564,1713628239580,-500.0,0.00015887,2,"2024-04-20T15:50:39.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080565,1713628239591,-537.22,0.00015887,2,"2024-04-20T15:50:39.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080566,1713628239600,-500.0,0.00015887,2,"2024-04-20T15:50:39.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080567,1713628239610,-500.0,0.00015887,2,"2024-04-20T15:50:39.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080568,1713628239621,-1197.91,0.00015887,2,"2024-04-20T15:50:39.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080569,1713628239630,-500.0,0.00015887,2,"2024-04-20T15:50:39.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080570,1713628239640,-500.0,0.00015887,2,"2024-04-20T15:50:39.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080571,1713628239649,-500.0,0.00015887,2,"2024-04-20T15:50:39.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080572,1713628239658,-501.0632831,0.00015887,2,"2024-04-20T15:50:39.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080573,1713628239667,-500.0,0.00015887,2,"2024-04-20T15:50:39.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080574,1713628239677,-445.92,0.00015887,2,"2024-04-20T15:50:39.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080575,1713628239686,-500.0,0.00015887,2,"2024-04-20T15:50:39.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080576,1713628239696,-500.0,0.00015887,2,"2024-04-20T15:50:39.696",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080577,1713628239705,-500.0,0.00015887,2,"2024-04-20T15:50:39.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080578,1713628239718,-500.0,0.00015887,2,"2024-04-20T15:50:39.718",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080579,1713628239728,-417.96,0.00015887,2,"2024-04-20T15:50:39.728",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080580,1713628239738,-500.0,0.00015887,2,"2024-04-20T15:50:39.738",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080581,1713628239748,-500.0,0.00015887,2,"2024-04-20T15:50:39.748",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080582,1713628239757,-500.0,0.00015887,2,"2024-04-20T15:50:39.757",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080583,1713628239766,-500.0,0.00015887,2,"2024-04-20T15:50:39.766",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080584,1713628239776,-500.0,0.00015887,2,"2024-04-20T15:50:39.776",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080585,1713628239785,-500.0,0.00015887,2,"2024-04-20T15:50:39.785",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080586,1713628239794,-500.0,0.00015887,2,"2024-04-20T15:50:39.794",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080587,1713628239804,-500.0,0.00015887,2,"2024-04-20T15:50:39.804",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080588,1713628239813,-500.0,0.00015887,2,"2024-04-20T15:50:39.813",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080589,1713628239822,-500.0,0.00015887,2,"2024-04-20T15:50:39.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080590,1713628239832,-500.0,0.00015887,2,"2024-04-20T15:50:39.832",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080591,1713628239842,-500.0,0.00015887,2,"2024-04-20T15:50:39.842",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080592,1713628239851,-500.0,0.00015887,2,"2024-04-20T15:50:39.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080593,1713628239860,-500.0,0.00015887,2,"2024-04-20T15:50:39.860",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080594,1713628239870,-500.0,0.00015887,2,"2024-04-20T15:50:39.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080595,1713628239879,-500.0,0.00015887,2,"2024-04-20T15:50:39.879",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080596,1713628239888,-500.0,0.00015887,2,"2024-04-20T15:50:39.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080597,1713628239898,-500.0,0.00015887,2,"2024-04-20T15:50:39.898",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080598,1713628239908,-500.0,0.00015887,2,"2024-04-20T15:50:39.908",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080599,1713628239917,-500.0,0.00015887,2,"2024-04-20T15:50:39.917",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080600,1713628239926,-500.0,0.00015887,2,"2024-04-20T15:50:39.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080601,1713628239936,-500.0,0.00015887,2,"2024-04-20T15:50:39.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080602,1713628239945,-500.0,0.00015887,2,"2024-04-20T15:50:39.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080603,1713628239955,-500.0,0.00015887,2,"2024-04-20T15:50:39.955",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080604,1713628239970,-500.0,0.00015887,2,"2024-04-20T15:50:39.970",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080605,1713628239979,-500.0,0.00015887,2,"2024-04-20T15:50:39.979",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080606,1713628239989,-500.0,0.00015887,2,"2024-04-20T15:50:39.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080607,1713628239998,-500.0,0.00015887,2,"2024-04-20T15:50:39.998",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080608,1713628240008,-500.0,0.00015887,2,"2024-04-20T15:50:40.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080609,1713628240017,-340.32939212,0.00015887,2,"2024-04-20T15:50:40.017",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080610,1713628240026,-602.64,0.00015887,2,"2024-04-20T15:50:40.026",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080611,1713628240036,-500.71451967,0.00015887,2,"2024-04-20T15:50:40.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080612,1713628240046,-500.0,0.00015887,2,"2024-04-20T15:50:40.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080613,1713628240055,-463.92,0.00015887,2,"2024-04-20T15:50:40.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080614,1713628240064,-500.0,0.00015887,2,"2024-04-20T15:50:40.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080615,1713628240073,-500.0,0.00015887,2,"2024-04-20T15:50:40.073",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080616,1713628240083,-500.0,0.00015887,2,"2024-04-20T15:50:40.083",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080617,1713628240092,-255.87506708,0.00015887,2,"2024-04-20T15:50:40.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080618,1713628240101,-500.0,0.00015887,2,"2024-04-20T15:50:40.101",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080619,1713628240110,-500.0,0.00015887,2,"2024-04-20T15:50:40.110",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080620,1713628240119,-500.0,0.00015887,2,"2024-04-20T15:50:40.119",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080621,1713628240129,-500.0,0.00015887,2,"2024-04-20T15:50:40.129",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080622,1713628240138,-500.0,0.00015887,2,"2024-04-20T15:50:40.138",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080623,1713628240147,-500.0,0.00015887,2,"2024-04-20T15:50:40.147",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080624,1713628240156,-500.0,0.00015887,2,"2024-04-20T15:50:40.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080625,1713628240165,-500.0,0.00015887,2,"2024-04-20T15:50:40.165",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080626,1713628240175,-500.0,0.00015887,2,"2024-04-20T15:50:40.175",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080627,1713628240184,-500.0,0.00015887,2,"2024-04-20T15:50:40.184",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080628,1713628240194,-500.0,0.00015887,2,"2024-04-20T15:50:40.194",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080630,1713628240203,-500.0,0.00015887,2,"2024-04-20T15:50:40.203",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080632,1713628240212,-500.0,0.00015887,2,"2024-04-20T15:50:40.212",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080634,1713628240226,-500.0,0.00015887,2,"2024-04-20T15:50:40.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080636,1713628240236,-500.67054721,0.00015887,2,"2024-04-20T15:50:40.236",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080638,1713628240245,-500.0,0.00015887,2,"2024-04-20T15:50:40.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080639,1713628240254,-500.0,0.00015887,2,"2024-04-20T15:50:40.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080640,1713628240263,-500.10254405,0.00015887,2,"2024-04-20T15:50:40.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080641,1713628240272,-500.0,0.00015887,2,"2024-04-20T15:50:40.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080642,1713628240281,-500.0,0.00015887,2,"2024-04-20T15:50:40.281",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080643,1713628240290,-500.0,0.00015887,2,"2024-04-20T15:50:40.290",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080644,1713628240299,-500.20997657,0.00015887,2,"2024-04-20T15:50:40.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080645,1713628240308,-500.0,0.00015887,2,"2024-04-20T15:50:40.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080646,1713628240317,-500.0,0.00015887,2,"2024-04-20T15:50:40.317",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080647,1713628240328,-500.2607737,0.00015887,2,"2024-04-20T15:50:40.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080648,1713628240337,-500.0,0.00015887,2,"2024-04-20T15:50:40.337",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080649,1713628240346,-500.0,0.00015887,2,"2024-04-20T15:50:40.346",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080650,1713628240356,-500.0,0.00015887,2,"2024-04-20T15:50:40.356",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080651,1713628240365,-500.0,0.00015887,2,"2024-04-20T15:50:40.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080652,1713628240375,-500.0,0.00015887,2,"2024-04-20T15:50:40.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080653,1713628240384,-500.0,0.00015887,2,"2024-04-20T15:50:40.384",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080654,1713628240393,-500.0,0.00015887,2,"2024-04-20T15:50:40.393",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080655,1713628240402,-500.0,0.00015887,2,"2024-04-20T15:50:40.402",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080656,1713628240411,-500.0,0.00015887,2,"2024-04-20T15:50:40.411",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080657,1713628240420,-500.0,0.00015887,2,"2024-04-20T15:50:40.420",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080658,1713628240430,-150.0,0.00015887,2,"2024-04-20T15:50:40.430",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080659,1713628240439,-502.219397,0.00015887,2,"2024-04-20T15:50:40.439",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080660,1713628240449,-500.0,0.00015887,2,"2024-04-20T15:50:40.449",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080661,1713628240459,-500.0,0.00015887,2,"2024-04-20T15:50:40.459",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080662,1713628240473,-500.0,0.00015887,2,"2024-04-20T15:50:40.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080663,1713628240482,-500.0,0.00015887,2,"2024-04-20T15:50:40.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080664,1713628240491,-500.0,0.00015887,2,"2024-04-20T15:50:40.491",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080665,1713628240505,-500.0,0.00015887,2,"2024-04-20T15:50:40.505",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080666,1713628240515,-500.0,0.00015887,2,"2024-04-20T15:50:40.515",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080667,1713628240525,-500.0,0.00015887,2,"2024-04-20T15:50:40.525",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080668,1713628240535,-500.0,0.00015887,2,"2024-04-20T15:50:40.535",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080669,1713628240547,-500.0,0.00015887,2,"2024-04-20T15:50:40.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080670,1713628240562,-500.0,0.00015887,2,"2024-04-20T15:50:40.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080671,1713628240579,-500.0,0.00015887,2,"2024-04-20T15:50:40.579",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080672,1713628240591,-500.0,0.00015887,2,"2024-04-20T15:50:40.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080673,1713628240601,-338.57729801,0.00015887,2,"2024-04-20T15:50:40.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080674,1713628240611,-500.0,0.00015887,2,"2024-04-20T15:50:40.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080675,1713628240620,-500.0,0.00015887,2,"2024-04-20T15:50:40.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080676,1713628240630,-500.0,0.00015887,2,"2024-04-20T15:50:40.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080677,1713628240640,-500.0,0.00015887,2,"2024-04-20T15:50:40.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080678,1713628240650,-516.91949843,0.00015887,2,"2024-04-20T15:50:40.650",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080679,1713628240659,-500.0,0.00015887,2,"2024-04-20T15:50:40.659",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080680,1713628240669,-500.0,0.00015887,2,"2024-04-20T15:50:40.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080681,1713628240679,-500.0,0.00015887,2,"2024-04-20T15:50:40.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080682,1713628240689,-500.33343621,0.00015887,2,"2024-04-20T15:50:40.689",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080683,1713628240699,-500.0,0.00015887,2,"2024-04-20T15:50:40.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080684,1713628240708,-500.0,0.00015887,2,"2024-04-20T15:50:40.708",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080685,1713628240721,-500.0,0.00015887,2,"2024-04-20T15:50:40.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080686,1713628240731,-500.36527683,0.00015887,2,"2024-04-20T15:50:40.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080687,1713628240740,-500.0,0.00015887,2,"2024-04-20T15:50:40.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080688,1713628240750,-500.0,0.00015887,2,"2024-04-20T15:50:40.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080689,1713628240759,-500.0,0.00015887,2,"2024-04-20T15:50:40.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080690,1713628240769,-500.0,0.00015887,2,"2024-04-20T15:50:40.769",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080691,1713628240779,-500.19509055,0.00015887,2,"2024-04-20T15:50:40.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080692,1713628240789,-500.0,0.00015887,2,"2024-04-20T15:50:40.789",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080693,1713628240799,-500.0,0.00015887,2,"2024-04-20T15:50:40.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080694,1713628240808,-500.0,0.00015887,2,"2024-04-20T15:50:40.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080695,1713628240817,-500.0,0.00015887,2,"2024-04-20T15:50:40.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080696,1713628240827,-500.0,0.00015887,2,"2024-04-20T15:50:40.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080697,1713628240837,-500.0,0.00015887,2,"2024-04-20T15:50:40.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080698,1713628240846,-500.0,0.00015887,2,"2024-04-20T15:50:40.846",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080699,1713628240855,-500.0,0.00015887,2,"2024-04-20T15:50:40.855",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080700,1713628240864,-596.19,0.00015887,2,"2024-04-20T15:50:40.864",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080701,1713628240873,-500.0,0.00015887,2,"2024-04-20T15:50:40.873",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080702,1713628240883,-500.0,0.00015887,2,"2024-04-20T15:50:40.883",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080703,1713628240892,-500.0,0.00015887,2,"2024-04-20T15:50:40.892",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080704,1713628240902,-500.0,0.00015887,2,"2024-04-20T15:50:40.902",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080705,1713628240911,-500.0,0.00015887,2,"2024-04-20T15:50:40.911",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080706,1713628240921,-500.0,0.00015887,2,"2024-04-20T15:50:40.921",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080707,1713628240930,-500.0,0.00015887,2,"2024-04-20T15:50:40.930",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080708,1713628240941,-376.77175795,0.00015887,2,"2024-04-20T15:50:40.941",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080709,1713628240950,-500.0,0.00015887,2,"2024-04-20T15:50:40.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080710,1713628240959,-500.0,0.00015887,2,"2024-04-20T15:50:40.959",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080711,1713628240971,-500.0,0.00015887,2,"2024-04-20T15:50:40.971",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080712,1713628240980,-500.0,0.00015887,2,"2024-04-20T15:50:40.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080713,1713628240989,-500.0,0.00015887,2,"2024-04-20T15:50:40.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080714,1713628241001,-500.0,0.00015887,2,"2024-04-20T15:50:41.001",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080715,1713628241011,-500.0,0.00015887,2,"2024-04-20T15:50:41.011",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080716,1713628241020,-500.0,0.00015887,2,"2024-04-20T15:50:41.020",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080717,1713628241029,-536.39502408,0.00015887,2,"2024-04-20T15:50:41.029",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080718,1713628241039,-500.0,0.00015887,2,"2024-04-20T15:50:41.039",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080719,1713628241047,-500.0,0.00015887,2,"2024-04-20T15:50:41.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080720,1713628241057,-500.0,0.00015887,2,"2024-04-20T15:50:41.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080721,1713628241066,-500.0,0.00015887,2,"2024-04-20T15:50:41.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080722,1713628241075,-500.0,0.00015887,2,"2024-04-20T15:50:41.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080723,1713628241085,-500.0,0.00015887,2,"2024-04-20T15:50:41.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080724,1713628241095,-500.0,0.00015887,2,"2024-04-20T15:50:41.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080725,1713628241105,-500.0,0.00015887,2,"2024-04-20T15:50:41.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080726,1713628241114,-500.0,0.00015887,2,"2024-04-20T15:50:41.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080727,1713628241124,-170.24,0.00015887,2,"2024-04-20T15:50:41.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080728,1713628241134,-500.0,0.00015887,2,"2024-04-20T15:50:41.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080729,1713628241144,-500.0,0.00015887,2,"2024-04-20T15:50:41.144",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080730,1713628241154,-500.0,0.00015887,2,"2024-04-20T15:50:41.154",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080731,1713628241163,-500.0,0.00015887,2,"2024-04-20T15:50:41.163",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080732,1713628241172,-500.0,0.00015887,2,"2024-04-20T15:50:41.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080733,1713628241182,-500.0,0.00015887,2,"2024-04-20T15:50:41.182",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080734,1713628241191,-500.0,0.00015887,2,"2024-04-20T15:50:41.191",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080735,1713628241200,-500.0,0.00015887,2,"2024-04-20T15:50:41.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080736,1713628241210,-500.0,0.00015887,2,"2024-04-20T15:50:41.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080737,1713628241221,-500.0,0.00015887,2,"2024-04-20T15:50:41.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080738,1713628241231,-500.0,0.00015887,2,"2024-04-20T15:50:41.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080739,1713628241240,-500.0,0.00015887,2,"2024-04-20T15:50:41.240",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080740,1713628241250,-500.0,0.00015887,2,"2024-04-20T15:50:41.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080741,1713628241260,-500.0,0.00015887,2,"2024-04-20T15:50:41.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080742,1713628241269,-500.0,0.00015887,2,"2024-04-20T15:50:41.269",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080743,1713628241279,-500.0,0.00015887,2,"2024-04-20T15:50:41.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080744,1713628241289,-500.0,0.00015887,2,"2024-04-20T15:50:41.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080745,1713628241299,-500.0,0.00015887,2,"2024-04-20T15:50:41.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080746,1713628241308,-517.23647652,0.00015887,2,"2024-04-20T15:50:41.308",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080747,1713628241318,-500.0,0.00015887,2,"2024-04-20T15:50:41.318",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080748,1713628241327,-500.0,0.00015887,2,"2024-04-20T15:50:41.327",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080749,1713628241338,-500.0,0.00015887,2,"2024-04-20T15:50:41.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080750,1713628241347,-500.0,0.00015887,2,"2024-04-20T15:50:41.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080751,1713628241357,-500.0,0.00015887,2,"2024-04-20T15:50:41.357",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080752,1713628241367,-500.0,0.00015887,2,"2024-04-20T15:50:41.367",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080753,1713628241377,-500.0,0.00015887,2,"2024-04-20T15:50:41.377",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080754,1713628241386,-500.0,0.00015887,2,"2024-04-20T15:50:41.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080755,1713628241397,-316.65200326,0.00015887,2,"2024-04-20T15:50:41.397",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080756,1713628241423,-183.34799674,0.00015887,2,"2024-04-20T15:50:41.423",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080757,1713628241433,-500.0,0.00015887,2,"2024-04-20T15:50:41.433",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080758,1713628241443,-500.0,0.00015887,2,"2024-04-20T15:50:41.443",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080759,1713628241453,-176.4879011,0.00015887,2,"2024-04-20T15:50:41.453",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080760,1713628241462,-500.0,0.00015887,2,"2024-04-20T15:50:41.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080761,1713628241473,-500.0,0.00015887,2,"2024-04-20T15:50:41.473",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080762,1713628241482,-442.7441401,0.00015887,2,"2024-04-20T15:50:41.482",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080763,1713628241497,-57.2558599,0.00015887,2,"2024-04-20T15:50:41.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080764,1713628241506,-470.41759315,0.00015887,2,"2024-04-20T15:50:41.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080765,1713628241521,-29.58240685,0.00015887,2,"2024-04-20T15:50:41.521",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080766,1713628241530,-500.0,0.00015887,2,"2024-04-20T15:50:41.530",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080767,1713628241540,-185.89259315,0.00015887,2,"2024-04-20T15:50:41.540",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080768,1713628241561,-314.10740685,0.00015887,2,"2024-04-20T15:50:41.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080769,1713628241570,-176.63228331,0.00015887,2,"2024-04-20T15:50:41.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080770,1713628241595,-323.36771669,0.00015887,2,"2024-04-20T15:50:41.595",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080771,1713628241605,-500.0,0.00015887,2,"2024-04-20T15:50:41.605",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080772,1713628241614,-500.0,0.00015887,2,"2024-04-20T15:50:41.614",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080773,1713628241623,-561.2,0.00015887,2,"2024-04-20T15:50:41.623",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080774,1713628241633,-500.0,0.00015887,2,"2024-04-20T15:50:41.633",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080775,1713628241642,-500.0,0.00015887,2,"2024-04-20T15:50:41.642",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080776,1713628241651,-348.03019409,0.00015887,2,"2024-04-20T15:50:41.651",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080777,1713628241663,-151.96980591,0.00015887,2,"2024-04-20T15:50:41.663",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080778,1713628241672,-500.0,0.00015887,2,"2024-04-20T15:50:41.672",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080779,1713628241681,-500.0,0.00015887,2,"2024-04-20T15:50:41.681",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080780,1713628241690,-500.0,0.00015887,2,"2024-04-20T15:50:41.690",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080781,1713628241699,-500.0,0.00015887,2,"2024-04-20T15:50:41.699",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080782,1713628241709,-901.23,0.00015887,2,"2024-04-20T15:50:41.709",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080783,1713628241721,-2.151458,0.00015887,2,"2024-04-20T15:50:41.721",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080784,1713628242033,-814247.98531948,0.00015,2,"2024-04-20T15:50:42.033",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080785,1713628242052,-5107.60917896,0.00015,2,"2024-04-20T15:50:42.052",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080786,1713628242065,-2250.61757961,0.00015,2,"2024-04-20T15:50:42.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080787,1713628242081,-372.08030355,0.00015,2,"2024-04-20T15:50:42.081",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080789,1713628242092,-1235.32875784,0.00015,2,"2024-04-20T15:50:42.092",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080791,1713628242104,-1402.04296769,0.00015,2,"2024-04-20T15:50:42.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080796,1713628242136,-318.2530643,0.00015,2,"2024-04-20T15:50:42.136",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080801,1713628242156,-357.99,0.00015,2,"2024-04-20T15:50:42.156",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080805,1713628242175,-455.55999999,0.00015,2,"2024-04-20T15:50:42.175",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080812,1713628242209,-1028.98584282,0.00015,2,"2024-04-20T15:50:42.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080814,1713628242221,-3352.09023425,0.00015,2,"2024-04-20T15:50:42.221",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080817,1713628242232,-2003.495,0.00015,2,"2024-04-20T15:50:42.232",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080821,1713628242257,-3197.95,0.00015,2,"2024-04-20T15:50:42.257",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080864,1713628242624,-57917.72006723,0.00015,2,"2024-04-20T15:50:42.624",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080866,1713628242636,-972.478074,0.00015,2,"2024-04-20T15:50:42.636",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080868,1713628242739,-4012.57982755,0.00015,2,"2024-04-20T15:50:42.739",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080869,1713628242753,-411735.43160045,0.00015,2,"2024-04-20T15:50:42.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080870,1713628242763,-155.08492716,0.00015316,2,"2024-04-20T15:50:42.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080871,1713628242773,-500.0,0.00015886,2,"2024-04-20T15:50:42.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080872,1713628242782,-497.848542,0.00015887,2,"2024-04-20T15:50:42.782",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080873,1713628242792,-500.0,0.00015887,2,"2024-04-20T15:50:42.792",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080874,1713628242802,-500.0,0.00015887,2,"2024-04-20T15:50:42.802",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080875,1713628242811,-500.0,0.00015887,2,"2024-04-20T15:50:42.811",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080876,1713628242821,-500.0,0.00015887,2,"2024-04-20T15:50:42.821",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080877,1713628242831,-500.0,0.00015887,2,"2024-04-20T15:50:42.831",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080878,1713628242841,-500.0,0.00015887,2,"2024-04-20T15:50:42.841",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080879,1713628242851,-607.68,0.00015887,2,"2024-04-20T15:50:42.851",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080880,1713628242860,-417.18294844,0.00015887,2,"2024-04-20T15:50:42.860",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080881,1713628242870,-500.0,0.00015887,2,"2024-04-20T15:50:42.870",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080882,1713628242878,-311.56017321,0.00015887,2,"2024-04-20T15:50:42.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080883,1713628242888,-592.01435,0.00015887,2,"2024-04-20T15:50:42.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080884,1713628242897,-461.17977541,0.00015887,2,"2024-04-20T15:50:42.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080885,1713628242906,-500.0,0.00015887,2,"2024-04-20T15:50:42.906",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080886,1713628242916,-500.0,0.00015887,2,"2024-04-20T15:50:42.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080887,1713628242925,-500.0,0.00015887,2,"2024-04-20T15:50:42.925",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080888,1713628242934,-866.21,0.00015887,2,"2024-04-20T15:50:42.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080889,1713628242943,-500.0,0.00015887,2,"2024-04-20T15:50:42.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080890,1713628242953,-500.0,0.00015887,2,"2024-04-20T15:50:42.953",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080891,1713628242962,-379.70778151,0.00015887,2,"2024-04-20T15:50:42.962",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080892,1713628242973,-500.0,0.00015887,2,"2024-04-20T15:50:42.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080893,1713628242983,-500.0,0.00015887,2,"2024-04-20T15:50:42.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080894,1713628242994,-500.0,0.00015887,2,"2024-04-20T15:50:42.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080895,1713628243006,-500.0,0.00015887,2,"2024-04-20T15:50:43.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080896,1713628243016,-500.0,0.00015887,2,"2024-04-20T15:50:43.016",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080897,1713628243025,-500.0,0.00015887,2,"2024-04-20T15:50:43.025",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080898,1713628243037,-500.0,0.00015888,2,"2024-04-20T15:50:43.037",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080899,1713628243046,-500.0,0.00015888,2,"2024-04-20T15:50:43.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080900,1713628243055,-500.0,0.00015888,2,"2024-04-20T15:50:43.055",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080902,1713628243064,-349.76,0.00015888,2,"2024-04-20T15:50:43.064",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080904,1713628243075,-500.0,0.00015888,2,"2024-04-20T15:50:43.075",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080907,1713628243084,-500.0,0.00015888,2,"2024-04-20T15:50:43.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080910,1713628243094,-155.0,0.00015888,2,"2024-04-20T15:50:43.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080912,1713628243104,-500.0,0.00015888,2,"2024-04-20T15:50:43.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080914,1713628243113,-500.0,0.00015888,2,"2024-04-20T15:50:43.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080917,1713628243123,-500.0,0.00015888,2,"2024-04-20T15:50:43.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080918,1713628243132,-256.67,0.00015888,2,"2024-04-20T15:50:43.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080922,1713628243142,-554.24,0.00015888,2,"2024-04-20T15:50:43.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080924,1713628243151,-500.0,0.00015888,2,"2024-04-20T15:50:43.151",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080926,1713628243161,-500.0,0.00015888,2,"2024-04-20T15:50:43.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080928,1713628243170,-500.0,0.00015888,2,"2024-04-20T15:50:43.170",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080930,1713628243179,-500.0,0.00015888,2,"2024-04-20T15:50:43.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080932,1713628243187,-500.0,0.00015888,2,"2024-04-20T15:50:43.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080934,1713628243198,-500.0,0.00015888,2,"2024-04-20T15:50:43.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080936,1713628243207,-500.0,0.00015888,2,"2024-04-20T15:50:43.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080938,1713628243216,-500.0,0.00015888,2,"2024-04-20T15:50:43.216",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080939,1713628243231,-500.0,0.00015888,2,"2024-04-20T15:50:43.231",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080940,1713628243241,-500.0,0.00015888,2,"2024-04-20T15:50:43.241",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080941,1713628243250,-500.0,0.00015888,2,"2024-04-20T15:50:43.250",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080942,1713628243260,-341.02,0.00015888,2,"2024-04-20T15:50:43.260",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080943,1713628243270,-500.0,0.00015888,2,"2024-04-20T15:50:43.270",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080944,1713628243279,-500.0,0.00015888,2,"2024-04-20T15:50:43.279",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080945,1713628243289,-500.0,0.00015888,2,"2024-04-20T15:50:43.289",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080946,1713628243299,-500.0,0.00015888,2,"2024-04-20T15:50:43.299",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080947,1713628243309,-341.86,0.00015888,2,"2024-04-20T15:50:43.309",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080948,1713628243319,-500.0,0.00015888,2,"2024-04-20T15:50:43.319",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080949,1713628243328,-500.0,0.00015888,2,"2024-04-20T15:50:43.328",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080950,1713628243338,-500.0,0.00015888,2,"2024-04-20T15:50:43.338",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080951,1713628243347,-500.0,0.00015888,2,"2024-04-20T15:50:43.347",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080952,1713628243356,-500.0,0.00015888,2,"2024-04-20T15:50:43.356",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080953,1713628243365,-500.0,0.00015888,2,"2024-04-20T15:50:43.365",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080954,1713628243375,-405.91,0.00015888,2,"2024-04-20T15:50:43.375",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080955,1713628243385,-500.0,0.00015888,2,"2024-04-20T15:50:43.385",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080956,1713628243395,-500.0,0.00015888,2,"2024-04-20T15:50:43.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080957,1713628243404,-500.0,0.00015888,2,"2024-04-20T15:50:43.404",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080958,1713628243414,-500.0,0.00015888,2,"2024-04-20T15:50:43.414",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080959,1713628243424,-500.0,0.00015888,2,"2024-04-20T15:50:43.424",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080960,1713628243434,-500.0,0.00015888,2,"2024-04-20T15:50:43.434",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080961,1713628243444,-500.0,0.00015888,2,"2024-04-20T15:50:43.444",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080962,1713628243453,-500.0,0.00015888,2,"2024-04-20T15:50:43.453",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080963,1713628243462,-500.0,0.00015888,2,"2024-04-20T15:50:43.462",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080964,1713628243476,-500.0,0.00015888,2,"2024-04-20T15:50:43.476",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080965,1713628243486,-500.0,0.00015888,2,"2024-04-20T15:50:43.486",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080966,1713628243496,-500.0,0.00015888,2,"2024-04-20T15:50:43.496",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080967,1713628243506,-500.0,0.00015888,2,"2024-04-20T15:50:43.506",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080968,1713628243695,-500.0,0.00015888,2,"2024-04-20T15:50:43.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080969,1713628243705,-500.0,0.00015888,2,"2024-04-20T15:50:43.705",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080970,1713628243715,-500.0,0.00015888,2,"2024-04-20T15:50:43.715",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080971,1713628243726,-500.0,0.00015888,2,"2024-04-20T15:50:43.726",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080972,1713628243735,-500.0,0.00015888,2,"2024-04-20T15:50:43.735",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080973,1713628243744,-500.0,0.00015888,2,"2024-04-20T15:50:43.744",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080974,1713628243753,-500.0,0.00015888,2,"2024-04-20T15:50:43.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080975,1713628243764,-500.0,0.00015888,2,"2024-04-20T15:50:43.764",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080976,1713628243773,-500.0,0.00015888,2,"2024-04-20T15:50:43.773",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080977,1713628243783,-500.0,0.00015888,2,"2024-04-20T15:50:43.783",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080978,1713628243793,-500.0,0.00015888,2,"2024-04-20T15:50:43.793",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080979,1713628243803,-500.0,0.00015888,2,"2024-04-20T15:50:43.803",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080980,1713628243813,-500.0,0.00015888,2,"2024-04-20T15:50:43.813",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080981,1713628243822,-500.0,0.00015888,2,"2024-04-20T15:50:43.822",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080982,1713628243836,-500.0,0.00015888,2,"2024-04-20T15:50:43.836",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080983,1713628243846,-500.0,0.00015888,2,"2024-04-20T15:50:43.846",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080984,1713628243856,-500.0,0.00015888,2,"2024-04-20T15:50:43.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080985,1713628243866,-500.0,0.00015888,2,"2024-04-20T15:50:43.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080986,1713628243876,-500.0,0.00015888,2,"2024-04-20T15:50:43.876",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080987,1713628243885,-500.0,0.00015888,2,"2024-04-20T15:50:43.885",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080988,1713628243894,-500.0,0.00015888,2,"2024-04-20T15:50:43.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080989,1713628243904,-500.52843272,0.00015888,2,"2024-04-20T15:50:43.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080990,1713628243914,-500.0,0.00015888,2,"2024-04-20T15:50:43.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080991,1713628243923,-500.0,0.00015888,2,"2024-04-20T15:50:43.923",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080992,1713628243933,-500.0,0.00015888,2,"2024-04-20T15:50:43.933",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080993,1713628243942,-500.0,0.00015888,2,"2024-04-20T15:50:43.942",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080994,1713628243952,-500.0,0.00015888,2,"2024-04-20T15:50:43.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080995,1713628243964,-500.0,0.00015888,2,"2024-04-20T15:50:43.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080996,1713628243975,-500.0,0.00015888,2,"2024-04-20T15:50:43.975",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080997,1713628243985,-500.0,0.00015888,2,"2024-04-20T15:50:43.985",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080998,1713628243994,-500.0,0.00015888,2,"2024-04-20T15:50:43.994",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323080999,1713628244004,-500.0,0.00015888,2,"2024-04-20T15:50:44.004",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081000,1713628244013,-500.0,0.00015888,2,"2024-04-20T15:50:44.013",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081001,1713628244023,-500.0,0.00015888,2,"2024-04-20T15:50:44.023",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081002,1713628244032,-500.0,0.00015888,2,"2024-04-20T15:50:44.032",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081003,1713628244042,-500.0,0.00015888,2,"2024-04-20T15:50:44.042",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081004,1713628244051,-500.0,0.00015888,2,"2024-04-20T15:50:44.051",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081005,1713628244060,-1000.0,0.00015888,5,"2024-04-20T15:50:44.060",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081006,1713628244070,-500.0,0.00015888,2,"2024-04-20T15:50:44.070",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081007,1713628244079,-500.0,0.00015888,2,"2024-04-20T15:50:44.079",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081008,1713628244089,-500.0,0.00015888,2,"2024-04-20T15:50:44.089",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081009,1713628244098,-500.0,0.00015888,2,"2024-04-20T15:50:44.098",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081010,1713628244107,-273.85878495,0.00015888,2,"2024-04-20T15:50:44.107",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081011,1713628244359,-266.74154008,0.00015888,2,"2024-04-20T15:50:44.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081012,1713628244369,-500.0,0.00015888,2,"2024-04-20T15:50:44.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081013,1713628244379,-103.25846192,0.00015888,2,"2024-04-20T15:50:44.379",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081014,1713628244395,-396.74153808,0.00015888,2,"2024-04-20T15:50:44.395",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081015,1713628244407,-331.91603746,0.00015888,2,"2024-04-20T15:50:44.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081016,1713628244419,-168.08396254,0.00015888,2,"2024-04-20T15:50:44.419",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081017,1713628244428,-500.0,0.00015888,2,"2024-04-20T15:50:44.428",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081018,1713628244438,-500.0,0.00015888,2,"2024-04-20T15:50:44.438",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081019,1713628244447,-500.0,0.00015888,2,"2024-04-20T15:50:44.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081020,1713628244457,-500.0,0.00015888,2,"2024-04-20T15:50:44.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081021,1713628244466,-500.0,0.00015888,2,"2024-04-20T15:50:44.466",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081022,1713628244477,-310.4,0.00015888,2,"2024-04-20T15:50:44.477",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081023,1713628244486,-279.55,0.00015888,2,"2024-04-20T15:50:44.486",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081024,1713628244497,-500.0,0.00015888,2,"2024-04-20T15:50:44.497",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081025,1713628244507,-500.0,0.00015888,2,"2024-04-20T15:50:44.507",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081026,1713628244519,-500.0,0.00015888,2,"2024-04-20T15:50:44.519",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081027,1713628244528,-500.0,0.00015888,2,"2024-04-20T15:50:44.528",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081028,1713628244538,-500.0,0.00015888,2,"2024-04-20T15:50:44.538",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081029,1713628244548,-500.0,0.00015888,2,"2024-04-20T15:50:44.548",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081030,1713628244558,-487.75,0.00015888,2,"2024-04-20T15:50:44.558",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081031,1713628244567,-500.0,0.00015888,2,"2024-04-20T15:50:44.567",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081032,1713628244577,-500.0,0.00015888,2,"2024-04-20T15:50:44.577",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081033,1713628244587,-425.78916359,0.00015888,2,"2024-04-20T15:50:44.587",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081034,1713628244611,-74.21083641,0.00015888,2,"2024-04-20T15:50:44.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081035,1713628244621,-520.8,0.00015888,2,"2024-04-20T15:50:44.621",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081036,1713628244630,-500.0,0.00015888,2,"2024-04-20T15:50:44.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081037,1713628244640,-159.02,0.00015927,2,"2024-04-20T15:50:44.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081038,1713628244649,-778.22174965,0.00016,2,"2024-04-20T15:50:44.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081039,1713628244660,-2300.0,0.00016,2,"2024-04-20T15:50:44.660",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081040,1713628244669,-44133.18471492,0.00016,2,"2024-04-20T15:50:44.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081041,1713628244679,-217.030542,0.00016019,2,"2024-04-20T15:50:44.679",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081042,1713628244688,-196.367886,0.00016019,2,"2024-04-20T15:50:44.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081043,1713628244698,-223.822174,0.00016019,2,"2024-04-20T15:50:44.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081044,1713628244707,-173.624432,0.00016019,2,"2024-04-20T15:50:44.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081045,1713628244717,-179.057739,0.00016019,2,"2024-04-20T15:50:44.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081046,1713628244734,-235.641463,0.00016019,2,"2024-04-20T15:50:44.734",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081047,1713628244743,-160.72349285,0.00016062,2,"2024-04-20T15:50:44.743",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081048,1713628244753,-1400.16097669,0.00016073,2,"2024-04-20T15:50:44.753",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081049,1713628244763,-4615.90242367,0.00016073,2,"2024-04-20T15:50:44.763",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081050,1713628244772,-1009.6,0.000161,2,"2024-04-20T15:50:44.772",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081051,1713628244781,-500.0,0.0001616,2,"2024-04-20T15:50:44.781",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081052,1713628244791,-500.0,0.0001616,2,"2024-04-20T15:50:44.791",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081053,1713628244800,-189.31964053,0.0001616,2,"2024-04-20T15:50:44.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081054,1713628244810,-500.0,0.0001616,2,"2024-04-20T15:50:44.810",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081055,1713628244819,-500.0,0.0001616,2,"2024-04-20T15:50:44.819",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081056,1713628244828,-500.0,0.0001616,2,"2024-04-20T15:50:44.828",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081057,1713628244838,-500.0,0.0001616,2,"2024-04-20T15:50:44.838",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081058,1713628244847,-500.0,0.0001616,2,"2024-04-20T15:50:44.847",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081059,1713628244857,-500.0,0.0001616,2,"2024-04-20T15:50:44.857",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081060,1713628244867,-500.0,0.0001616,2,"2024-04-20T15:50:44.867",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081061,1713628244878,-500.0,0.0001616,2,"2024-04-20T15:50:44.878",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081062,1713628244888,-500.0,0.0001616,2,"2024-04-20T15:50:44.888",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081063,1713628244897,-540.33,0.0001616,2,"2024-04-20T15:50:44.897",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081064,1713628244907,-500.0,0.0001616,2,"2024-04-20T15:50:44.907",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081065,1713628244916,-500.0,0.0001616,2,"2024-04-20T15:50:44.916",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081066,1713628244926,-500.0,0.0001616,2,"2024-04-20T15:50:44.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081067,1713628244936,-500.0,0.0001616,2,"2024-04-20T15:50:44.936",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081068,1713628244945,-500.0,0.00016161,2,"2024-04-20T15:50:44.945",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081069,1713628244954,-500.0,0.00016161,2,"2024-04-20T15:50:44.954",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081070,1713628244964,-500.0,0.00016161,2,"2024-04-20T15:50:44.964",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081071,1713628244977,-501.34543254,0.00016161,2,"2024-04-20T15:50:44.977",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081072,1713628244987,-501.52582648,0.00016161,2,"2024-04-20T15:50:44.987",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081073,1713628244996,-500.0,0.00016161,2,"2024-04-20T15:50:44.996",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081074,1713628245006,-500.0,0.00016161,2,"2024-04-20T15:50:45.006",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081075,1713628245018,-452.12033487,0.00016161,2,"2024-04-20T15:50:45.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081076,1713628245027,-501.82552468,0.00016161,2,"2024-04-20T15:50:45.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081077,1713628245038,-500.0,0.00016161,2,"2024-04-20T15:50:45.038",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081078,1713628245047,-500.0,0.00016161,2,"2024-04-20T15:50:45.047",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081079,1713628245057,-500.0,0.00016161,2,"2024-04-20T15:50:45.057",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081080,1713628245066,-500.0,0.00016161,2,"2024-04-20T15:50:45.066",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081081,1713628245076,-500.0,0.00016161,2,"2024-04-20T15:50:45.076",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081082,1713628245086,-500.0,0.00016161,2,"2024-04-20T15:50:45.086",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081083,1713628245095,-500.0,0.00016161,2,"2024-04-20T15:50:45.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081084,1713628245105,-500.0,0.00016161,2,"2024-04-20T15:50:45.105",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081085,1713628245114,-186.55,0.00016161,2,"2024-04-20T15:50:45.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081086,1713628245124,-500.0,0.00016161,2,"2024-04-20T15:50:45.124",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081087,1713628245134,-500.0,0.00016161,2,"2024-04-20T15:50:45.134",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081088,1713628245143,-500.0,0.00016161,2,"2024-04-20T15:50:45.143",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081089,1713628245153,-500.0,0.00016161,2,"2024-04-20T15:50:45.153",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081090,1713628245162,-500.0,0.00016161,2,"2024-04-20T15:50:45.162",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081091,1713628245172,-500.0,0.00016161,2,"2024-04-20T15:50:45.172",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081092,1713628245181,-1197.91,0.00016161,2,"2024-04-20T15:50:45.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081093,1713628245191,-500.0,0.00016161,2,"2024-04-20T15:50:45.191",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081094,1713628245200,-500.0,0.00016161,2,"2024-04-20T15:50:45.200",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081095,1713628245210,-500.0,0.00016161,2,"2024-04-20T15:50:45.210",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081096,1713628245219,-500.0,0.00016161,2,"2024-04-20T15:50:45.219",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081097,1713628245233,-500.0,0.00016161,2,"2024-04-20T15:50:45.233",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081098,1713628245245,-500.0,0.00016161,2,"2024-04-20T15:50:45.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081099,1713628245255,-500.0,0.00016161,2,"2024-04-20T15:50:45.255",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081100,1713628245264,-500.0,0.00016161,2,"2024-04-20T15:50:45.264",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081101,1713628245274,-229.44,0.00016161,2,"2024-04-20T15:50:45.274",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081102,1713628245284,-500.0,0.00016161,2,"2024-04-20T15:50:45.284",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081103,1713628245294,-274.64,0.00016161,2,"2024-04-20T15:50:45.294",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081104,1713628245304,-500.0,0.00016161,2,"2024-04-20T15:50:45.304",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081105,1713628245313,-500.0,0.00016161,2,"2024-04-20T15:50:45.313",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081106,1713628245323,-500.0,0.00016161,2,"2024-04-20T15:50:45.323",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081108,1713628245333,-312.8,0.00016161,2,"2024-04-20T15:50:45.333",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081109,1713628245342,-500.0,0.00016161,2,"2024-04-20T15:50:45.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081110,1713628245352,-500.0,0.00016161,2,"2024-04-20T15:50:45.352",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081111,1713628245361,-500.0,0.00016161,2,"2024-04-20T15:50:45.361",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081112,1713628245371,-459.68328134,0.00016161,2,"2024-04-20T15:50:45.371",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081113,1713628245380,-500.0,0.00016161,2,"2024-04-20T15:50:45.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081114,1713628245390,-500.0,0.00016161,2,"2024-04-20T15:50:45.390",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081116,1713628245400,-500.0,0.00016161,2,"2024-04-20T15:50:45.400",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081117,1713628245409,-500.0,0.00016161,2,"2024-04-20T15:50:45.409",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081118,1713628245418,-500.0,0.00016161,2,"2024-04-20T15:50:45.418",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081119,1713628245427,-500.0,0.00016161,2,"2024-04-20T15:50:45.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081120,1713628245437,-500.0,0.00016161,2,"2024-04-20T15:50:45.437",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081121,1713628245447,-500.0,0.00016161,2,"2024-04-20T15:50:45.447",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081122,1713628245457,-500.0,0.00016161,2,"2024-04-20T15:50:45.457",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081123,1713628245466,-500.0,0.00016161,2,"2024-04-20T15:50:45.466",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081124,1713628245481,-603.84454169,0.00016161,2,"2024-04-20T15:50:45.481",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081125,1713628245490,-500.0,0.00016161,2,"2024-04-20T15:50:45.490",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081127,1713628245503,-500.0,0.00016161,2,"2024-04-20T15:50:45.503",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081129,1713628245513,-500.0,0.00016161,2,"2024-04-20T15:50:45.513",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081130,1713628245522,-500.0,0.00016161,2,"2024-04-20T15:50:45.522",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081131,1713628245531,-500.0,0.00016161,2,"2024-04-20T15:50:45.531",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081132,1713628245541,-500.0,0.00016161,2,"2024-04-20T15:50:45.541",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081133,1713628245551,-500.0,0.00016161,2,"2024-04-20T15:50:45.551",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081134,1713628245561,-500.0,0.00016161,2,"2024-04-20T15:50:45.561",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081135,1713628245570,-500.0,0.00016161,2,"2024-04-20T15:50:45.570",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081136,1713628245581,-500.0,0.00016161,2,"2024-04-20T15:50:45.581",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081137,1713628245591,-537.7183189,0.00016161,2,"2024-04-20T15:50:45.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081138,1713628245600,-500.0,0.00016161,2,"2024-04-20T15:50:45.600",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081139,1713628245610,-500.0,0.00016161,2,"2024-04-20T15:50:45.610",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081140,1713628245620,-500.0,0.00016161,2,"2024-04-20T15:50:45.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081141,1713628245630,-500.0,0.00016161,2,"2024-04-20T15:50:45.630",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081142,1713628245640,-500.0,0.00016161,2,"2024-04-20T15:50:45.640",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081143,1713628245649,-506.82887229,0.00016161,2,"2024-04-20T15:50:45.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081144,1713628245659,-500.0,0.00016161,2,"2024-04-20T15:50:45.659",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081145,1713628245669,-500.0,0.00016161,2,"2024-04-20T15:50:45.669",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081146,1713628245678,-500.0,0.00016161,2,"2024-04-20T15:50:45.678",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081147,1713628245688,-500.0,0.00016161,2,"2024-04-20T15:50:45.688",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081148,1713628245698,-500.0,0.00016161,2,"2024-04-20T15:50:45.698",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081149,1713628245707,-500.0,0.00016161,2,"2024-04-20T15:50:45.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081150,1713628245717,-500.0,0.00016161,2,"2024-04-20T15:50:45.717",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081151,1713628245731,-500.0,0.00016161,2,"2024-04-20T15:50:45.731",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081152,1713628245740,-500.0,0.00016161,2,"2024-04-20T15:50:45.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081153,1713628245750,-500.0,0.00016161,2,"2024-04-20T15:50:45.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081154,1713628245759,-500.0,0.00016161,2,"2024-04-20T15:50:45.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081155,1713628245768,-500.0,0.00016161,2,"2024-04-20T15:50:45.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081156,1713628245778,-500.0,0.00016161,2,"2024-04-20T15:50:45.778",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081157,1713628245788,-500.0,0.00016161,2,"2024-04-20T15:50:45.788",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081158,1713628245797,-500.0,0.00016161,2,"2024-04-20T15:50:45.797",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081159,1713628245807,-500.0,0.00016161,2,"2024-04-20T15:50:45.807",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081160,1713628245816,-157.85258778,0.00016161,2,"2024-04-20T15:50:45.816",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081161,1713628245825,-500.0,0.00016161,2,"2024-04-20T15:50:45.825",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081162,1713628245835,-270.88,0.00016161,2,"2024-04-20T15:50:45.835",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081163,1713628245844,-500.0,0.00016161,2,"2024-04-20T15:50:45.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081164,1713628245854,-272.82,0.00016161,2,"2024-04-20T15:50:45.854",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081165,1713628245863,-500.0,0.00016161,2,"2024-04-20T15:50:45.863",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081166,1713628245872,-500.0,0.00016161,2,"2024-04-20T15:50:45.872",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081167,1713628245882,-500.0,0.00016161,2,"2024-04-20T15:50:45.882",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081168,1713628245891,-500.0,0.00016161,2,"2024-04-20T15:50:45.891",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081169,1713628245901,-500.0,0.00016161,2,"2024-04-20T15:50:45.901",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081170,1713628245911,-500.0,0.00016161,2,"2024-04-20T15:50:45.911",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081171,1713628245920,-500.0,0.00016161,2,"2024-04-20T15:50:45.920",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081172,1713628245929,-500.0,0.00016161,2,"2024-04-20T15:50:45.929",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081173,1713628245938,-901.23,0.00016161,2,"2024-04-20T15:50:45.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081174,1713628245948,-500.0,0.00016161,2,"2024-04-20T15:50:45.948",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081175,1713628245958,-500.0,0.00016161,2,"2024-04-20T15:50:45.958",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081176,1713628245968,-500.0,0.00016161,2,"2024-04-20T15:50:45.968",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081177,1713628245980,-426.36,0.00016161,2,"2024-04-20T15:50:45.980",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081178,1713628245989,-500.0,0.00016161,2,"2024-04-20T15:50:45.989",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081179,1713628245999,-500.0,0.00016161,2,"2024-04-20T15:50:45.999",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081180,1713628246008,-500.0,0.00016161,2,"2024-04-20T15:50:46.008",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081181,1713628246018,-500.0,0.00016161,2,"2024-04-20T15:50:46.018",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081182,1713628246027,-866.21,0.00016161,2,"2024-04-20T15:50:46.027",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081183,1713628246036,-500.0,0.00016161,2,"2024-04-20T15:50:46.036",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081185,1713628246046,-500.0,0.00016161,2,"2024-04-20T15:50:46.046",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081187,1713628246056,-516.64,0.00016161,2,"2024-04-20T15:50:46.056",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081189,1713628246065,-278.34,0.00016161,2,"2024-04-20T15:50:46.065",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081191,1713628246074,-500.0,0.00016162,2,"2024-04-20T15:50:46.074",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081193,1713628246084,-500.0,0.00016162,2,"2024-04-20T15:50:46.084",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081194,1713628246094,-500.0,0.00016162,2,"2024-04-20T15:50:46.094",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081195,1713628246103,-500.0,0.00016162,2,"2024-04-20T15:50:46.103",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081196,1713628246113,-500.0,0.00016162,2,"2024-04-20T15:50:46.113",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081197,1713628246122,-500.0,0.00016162,2,"2024-04-20T15:50:46.122",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081198,1713628246132,-500.0,0.00016162,2,"2024-04-20T15:50:46.132",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081199,1713628246142,-176.47788724,0.00016162,2,"2024-04-20T15:50:46.142",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081200,1713628246152,-500.0,0.00016162,2,"2024-04-20T15:50:46.152",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081201,1713628246161,-500.0,0.00016162,2,"2024-04-20T15:50:46.161",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081202,1713628246171,-500.0,0.00016162,2,"2024-04-20T15:50:46.171",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081203,1713628246181,-500.0,0.00016162,2,"2024-04-20T15:50:46.181",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081204,1713628246190,-500.0,0.00016162,2,"2024-04-20T15:50:46.190",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081205,1713628246199,-500.0,0.00016162,2,"2024-04-20T15:50:46.199",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081206,1713628246209,-500.0,0.00016162,2,"2024-04-20T15:50:46.209",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081207,1713628246218,-500.0,0.00016162,2,"2024-04-20T15:50:46.218",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081208,1713628246234,-191.3,0.00016162,2,"2024-04-20T15:50:46.234",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081209,1713628246244,-500.0,0.00016162,2,"2024-04-20T15:50:46.244",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081210,1713628246253,-500.0,0.00016162,2,"2024-04-20T15:50:46.253",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081211,1713628246262,-356.01,0.00016162,2,"2024-04-20T15:50:46.262",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081212,1713628246272,-343.9,0.00016162,2,"2024-04-20T15:50:46.272",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081213,1713628246282,-500.0,0.00016162,2,"2024-04-20T15:50:46.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081214,1713628246291,-500.0,0.00016162,2,"2024-04-20T15:50:46.291",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081215,1713628246301,-500.0,0.00016162,2,"2024-04-20T15:50:46.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081216,1713628246311,-500.0,0.00016162,2,"2024-04-20T15:50:46.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081217,1713628246320,-500.0,0.00016162,2,"2024-04-20T15:50:46.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081218,1713628246329,-500.0,0.00016162,2,"2024-04-20T15:50:46.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081219,1713628246339,-500.0,0.00016162,2,"2024-04-20T15:50:46.339",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081220,1713628246349,-500.0,0.00016162,2,"2024-04-20T15:50:46.349",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081221,1713628246359,-500.0,0.00016162,2,"2024-04-20T15:50:46.359",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081222,1713628246369,-500.0,0.00016162,2,"2024-04-20T15:50:46.369",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081223,1713628246378,-500.0,0.00016162,2,"2024-04-20T15:50:46.378",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081224,1713628246388,-500.0,0.00016162,2,"2024-04-20T15:50:46.388",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081225,1713628246398,-500.0,0.00016162,2,"2024-04-20T15:50:46.398",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081226,1713628246407,-500.0,0.00016162,2,"2024-04-20T15:50:46.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081227,1713628246416,-500.0,0.00016162,2,"2024-04-20T15:50:46.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081228,1713628246426,-500.0,0.00016162,2,"2024-04-20T15:50:46.426",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081229,1713628246435,-500.0,0.00016162,2,"2024-04-20T15:50:46.435",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081230,1713628246445,-500.0,0.00016162,2,"2024-04-20T15:50:46.445",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081231,1713628246454,-500.0,0.00016162,2,"2024-04-20T15:50:46.454",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081232,1713628246463,-500.0,0.00016162,2,"2024-04-20T15:50:46.463",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081233,1713628246475,-500.0,0.00016162,2,"2024-04-20T15:50:46.475",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081234,1713628246484,-617.65,0.00016162,2,"2024-04-20T15:50:46.484",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081235,1713628246493,-500.0,0.00016162,2,"2024-04-20T15:50:46.493",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081236,1713628246502,-500.0,0.00016162,2,"2024-04-20T15:50:46.502",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081237,1713628246513,-500.0,0.00016162,2,"2024-04-20T15:50:46.513",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081238,1713628246523,-500.0,0.00016162,2,"2024-04-20T15:50:46.523",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081239,1713628246532,-487.05,0.00016162,2,"2024-04-20T15:50:46.532",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081240,1713628246542,-500.0,0.00016162,2,"2024-04-20T15:50:46.542",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081241,1713628246552,-500.0,0.00016162,2,"2024-04-20T15:50:46.552",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081242,1713628246562,-500.0,0.00016162,2,"2024-04-20T15:50:46.562",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081243,1713628246571,-1000.0,0.00016188,2,"2024-04-20T15:50:46.571",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081244,1713628246580,-3262.0,0.000164,2,"2024-04-20T15:50:46.580",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081245,1713628246591,-817.0,0.000164,2,"2024-04-20T15:50:46.591",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081246,1713628246601,-150.54873054,0.00016426,2,"2024-04-20T15:50:46.601",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081247,1713628246611,-500.0,0.00016434,2,"2024-04-20T15:50:46.611",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081248,1713628246620,-500.0,0.00016434,2,"2024-04-20T15:50:46.620",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081249,1713628246629,-500.0,0.00016434,2,"2024-04-20T15:50:46.629",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081250,1713628246638,-500.0,0.00016434,2,"2024-04-20T15:50:46.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081251,1713628246647,-500.0,0.00016434,2,"2024-04-20T15:50:46.647",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081252,1713628246656,-500.0,0.00016434,2,"2024-04-20T15:50:46.656",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081253,1713628246665,-500.0,0.00016435,2,"2024-04-20T15:50:46.665",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081254,1713628246675,-500.0,0.00016435,2,"2024-04-20T15:50:46.675",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081255,1713628246684,-500.0,0.00016435,2,"2024-04-20T15:50:46.684",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081256,1713628246693,-500.0,0.00016435,2,"2024-04-20T15:50:46.693",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081257,1713628246702,-500.0,0.00016435,2,"2024-04-20T15:50:46.702",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081258,1713628246711,-500.0,0.00016435,2,"2024-04-20T15:50:46.711",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081259,1713628246723,-500.0,0.00016435,2,"2024-04-20T15:50:46.723",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081260,1713628246732,-186.55,0.00016435,2,"2024-04-20T15:50:46.732",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081261,1713628246741,-500.0,0.00016435,2,"2024-04-20T15:50:46.741",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081262,1713628246750,-500.0,0.00016435,2,"2024-04-20T15:50:46.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081263,1713628246760,-500.0,0.00016435,2,"2024-04-20T15:50:46.760",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081264,1713628246770,-500.0,0.00016435,2,"2024-04-20T15:50:46.770",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081265,1713628246779,-500.0,0.00016435,2,"2024-04-20T15:50:46.779",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081266,1713628246789,-500.0,0.00016435,2,"2024-04-20T15:50:46.789",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081267,1713628246799,-1197.91,0.00016435,2,"2024-04-20T15:50:46.799",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081268,1713628246808,-500.0,0.00016435,2,"2024-04-20T15:50:46.808",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081269,1713628246817,-500.0,0.00016435,2,"2024-04-20T15:50:46.817",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081270,1713628246827,-500.0,0.00016435,2,"2024-04-20T15:50:46.827",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081271,1713628246837,-500.0,0.00016435,2,"2024-04-20T15:50:46.837",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081272,1713628246846,-500.0,0.00016435,2,"2024-04-20T15:50:46.846",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081273,1713628246856,-500.0,0.00016435,2,"2024-04-20T15:50:46.856",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081274,1713628246866,-500.0,0.00016435,2,"2024-04-20T15:50:46.866",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081275,1713628246875,-500.0,0.00016435,2,"2024-04-20T15:50:46.875",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081276,1713628246886,-500.0,0.00016435,2,"2024-04-20T15:50:46.886",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081277,1713628246895,-500.0,0.00016435,2,"2024-04-20T15:50:46.895",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081278,1713628246905,-500.0,0.00016435,2,"2024-04-20T15:50:46.905",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081279,1713628246914,-500.0,0.00016435,2,"2024-04-20T15:50:46.914",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081280,1713628246924,-500.0,0.00016435,2,"2024-04-20T15:50:46.924",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081281,1713628246934,-500.0,0.00016435,2,"2024-04-20T15:50:46.934",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081282,1713628246943,-500.0,0.00016435,2,"2024-04-20T15:50:46.943",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081283,1713628246952,-500.0,0.00016435,2,"2024-04-20T15:50:46.952",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081284,1713628246961,-500.0,0.00016435,2,"2024-04-20T15:50:46.961",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081285,1713628246973,-500.0,0.00016435,2,"2024-04-20T15:50:46.973",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081286,1713628246983,-500.0,0.00016435,2,"2024-04-20T15:50:46.983",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081287,1713628246993,-500.0,0.00016435,2,"2024-04-20T15:50:46.993",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081288,1713628247002,-500.0,0.00016435,2,"2024-04-20T15:50:47.002",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081289,1713628247012,-500.0,0.00016435,2,"2024-04-20T15:50:47.012",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081290,1713628247021,-500.0,0.00016435,2,"2024-04-20T15:50:47.021",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081291,1713628247031,-500.0,0.00016435,2,"2024-04-20T15:50:47.031",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081292,1713628247041,-332.16,0.00016435,2,"2024-04-20T15:50:47.041",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081293,1713628247050,-500.0,0.00016435,2,"2024-04-20T15:50:47.050",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081294,1713628247060,-500.0,0.00016435,2,"2024-04-20T15:50:47.060",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081295,1713628247069,-211.28,0.00016435,2,"2024-04-20T15:50:47.069",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081296,1713628247078,-500.0,0.00016435,2,"2024-04-20T15:50:47.078",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081297,1713628247088,-500.0,0.00016435,2,"2024-04-20T15:50:47.088",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081298,1713628247098,-500.0,0.00016435,2,"2024-04-20T15:50:47.098",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081299,1713628247108,-393.52,0.00016435,2,"2024-04-20T15:50:47.108",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081300,1713628247117,-500.0,0.00016435,2,"2024-04-20T15:50:47.117",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081301,1713628247127,-552.92742792,0.00016435,2,"2024-04-20T15:50:47.127",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081302,1713628247139,-500.0,0.00016435,2,"2024-04-20T15:50:47.139",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081303,1713628247149,-500.0,0.00016435,2,"2024-04-20T15:50:47.149",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081304,1713628247159,-500.0,0.00016435,2,"2024-04-20T15:50:47.159",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081305,1713628247169,-500.0,0.00016435,2,"2024-04-20T15:50:47.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081306,1713628247179,-500.0,0.00016435,2,"2024-04-20T15:50:47.179",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081307,1713628247188,-500.0,0.00016435,2,"2024-04-20T15:50:47.188",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081308,1713628247198,-610.57972863,0.00016435,2,"2024-04-20T15:50:47.198",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081309,1713628247207,-500.0,0.00016435,2,"2024-04-20T15:50:47.207",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081310,1713628247217,-500.0,0.00016435,2,"2024-04-20T15:50:47.217",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081311,1713628247230,-500.0,0.00016435,2,"2024-04-20T15:50:47.230",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081312,1713628247239,-500.0,0.00016435,2,"2024-04-20T15:50:47.239",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081313,1713628247249,-227.04,0.00016435,2,"2024-04-20T15:50:47.249",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081314,1713628247259,-500.0,0.00016435,2,"2024-04-20T15:50:47.259",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081315,1713628247268,-500.0,0.00016435,2,"2024-04-20T15:50:47.268",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081316,1713628247278,-500.0,0.00016435,2,"2024-04-20T15:50:47.278",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081317,1713628247287,-901.23,0.00016435,2,"2024-04-20T15:50:47.287",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081318,1713628247296,-287.28,0.00016435,2,"2024-04-20T15:50:47.296",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081319,1713628247305,-245.90236049,0.00016435,2,"2024-04-20T15:50:47.305",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081320,1713628247321,-254.09763951,0.00016435,2,"2024-04-20T15:50:47.321",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081321,1713628247330,-256.53756021,0.00016435,2,"2024-04-20T15:50:47.330",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081322,1713628247342,-243.46243979,0.00016435,2,"2024-04-20T15:50:47.342",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081323,1713628247351,-866.21,0.00016435,2,"2024-04-20T15:50:47.351",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081324,1713628247360,-500.0,0.00016435,2,"2024-04-20T15:50:47.360",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081325,1713628247370,-583.73,0.00016435,2,"2024-04-20T15:50:47.370",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081326,1713628247380,-500.0,0.00016436,2,"2024-04-20T15:50:47.380",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081327,1713628247389,-262.5117093,0.00016436,2,"2024-04-20T15:50:47.389",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081328,1713628248085,-194.21600939,0.00015885,2,"2024-04-20T15:50:48.085",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081329,1713628248095,-306.60860174,0.00015885,2,"2024-04-20T15:50:48.095",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081330,1713628248104,-372.47,0.00016436,2,"2024-04-20T15:50:48.104",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081331,1713628248114,-302.61,0.00016436,2,"2024-04-20T15:50:48.114",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081332,1713628248123,-500.77697446,0.00016436,2,"2024-04-20T15:50:48.123",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081333,1713628248133,-500.0,0.00016436,2,"2024-04-20T15:50:48.133",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081334,1713628248141,-159.05,0.00016436,2,"2024-04-20T15:50:48.141",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081335,1713628248150,-209.51,0.00016436,2,"2024-04-20T15:50:48.150",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081336,1713628248160,-500.0,0.00016436,2,"2024-04-20T15:50:48.160",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081337,1713628248169,-500.0,0.00016436,2,"2024-04-20T15:50:48.169",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081338,1713628248178,-500.0,0.00016436,2,"2024-04-20T15:50:48.178",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081339,1713628248187,-500.0,0.00016436,2,"2024-04-20T15:50:48.187",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081340,1713628248197,-500.0,0.00016436,2,"2024-04-20T15:50:48.197",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081341,1713628248206,-500.0,0.00016436,2,"2024-04-20T15:50:48.206",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081342,1713628248215,-500.0,0.00016436,2,"2024-04-20T15:50:48.215",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081343,1713628248226,-500.0,0.00016436,2,"2024-04-20T15:50:48.226",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081344,1713628248235,-500.0,0.00016436,2,"2024-04-20T15:50:48.235",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081345,1713628248245,-309.6,0.00016436,2,"2024-04-20T15:50:48.245",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081346,1713628248254,-500.0,0.00016436,2,"2024-04-20T15:50:48.254",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081347,1713628248263,-500.0,0.00016436,2,"2024-04-20T15:50:48.263",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081348,1713628248273,-500.0,0.00016436,2,"2024-04-20T15:50:48.273",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081349,1713628248282,-500.0,0.00016436,2,"2024-04-20T15:50:48.282",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081350,1713628248292,-500.0,0.00016436,2,"2024-04-20T15:50:48.292",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081351,1713628248301,-500.0,0.00016436,2,"2024-04-20T15:50:48.301",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081352,1713628248311,-500.0,0.00016436,2,"2024-04-20T15:50:48.311",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081353,1713628248320,-500.0,0.00016436,2,"2024-04-20T15:50:48.320",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081354,1713628248329,-17.71321079,0.00016436,2,"2024-04-20T15:50:48.329",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081355,1713628248416,-482.28678921,0.00016436,2,"2024-04-20T15:50:48.416",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081356,1713628248425,-33.19982761,0.00016436,2,"2024-04-20T15:50:48.425",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081357,1713628248536,-124.70017239,0.00016436,2,"2024-04-20T15:50:48.536",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081358,1713628248547,-500.0,0.00016436,2,"2024-04-20T15:50:48.547",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081359,1713628248556,-500.0,0.00016436,2,"2024-04-20T15:50:48.556",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081360,1713628248565,-500.0,0.00016436,2,"2024-04-20T15:50:48.565",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081361,1713628248574,-500.0,0.00016436,2,"2024-04-20T15:50:48.574",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081362,1713628248585,-500.0,0.00016436,2,"2024-04-20T15:50:48.585",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081363,1713628248594,-500.0,0.00016436,2,"2024-04-20T15:50:48.594",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081364,1713628248604,-500.0,0.00016436,2,"2024-04-20T15:50:48.604",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081365,1713628248613,-500.0,0.00016436,2,"2024-04-20T15:50:48.613",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081366,1713628248623,-500.0,0.00016436,2,"2024-04-20T15:50:48.623",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081367,1713628248638,-503.9,0.00016436,2,"2024-04-20T15:50:48.638",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081368,1713628248649,-500.0,0.00016436,2,"2024-04-20T15:50:48.649",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081369,1713628248658,-500.0,0.00016436,2,"2024-04-20T15:50:48.658",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081370,1713628248667,-500.0,0.00016436,2,"2024-04-20T15:50:48.667",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081371,1713628248677,-500.0,0.00016436,2,"2024-04-20T15:50:48.677",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081372,1713628248686,-258.6,0.00016436,2,"2024-04-20T15:50:48.686",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081373,1713628248695,-588.49417761,0.00016438,2,"2024-04-20T15:50:48.695",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081374,1713628248707,-1434.24582239,0.00016438,2,"2024-04-20T15:50:48.707",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081375,1713628248716,-1223.62381622,0.000165,2,"2024-04-20T15:50:48.716",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081376,1713628248729,-16.37598226,0.00016577,2,"2024-04-20T15:50:48.729",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081377,1713628248740,-183.62401774,0.00016577,2,"2024-04-20T15:50:48.740",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081378,1713628248750,-500.0,0.00016577,2,"2024-04-20T15:50:48.750",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081379,1713628248759,-207.33406528,0.00016608,2,"2024-04-20T15:50:48.759",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081380,1713628248768,-794.87377694,0.00016608,2,"2024-04-20T15:50:48.768",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081381,1713628248777,-17477.63066644,0.00016609,2,"2024-04-20T15:50:48.777",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081382,1713628248800,-3542.28432584,0.00016609,2,"2024-04-20T15:50:48.800",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081383,1713628248824,-637.2797,0.00016609,2,"2024-04-20T15:50:48.824",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081384,1713628248844,-565.14128959,0.00016609,2,"2024-04-20T15:50:48.844",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081385,1713628248884,-2075.39431813,0.00016609,2,"2024-04-20T15:50:48.884",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081386,1713628248894,-300.0,0.0001661,2,"2024-04-20T15:50:48.894",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081387,1713628248904,-306.655,0.00016611,2,"2024-04-20T15:50:48.904",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081388,1713628248913,-13935.21121138,0.000167,2,"2024-04-20T15:50:48.913",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081389,1713628248926,-50279.74546738,0.000167,2,"2024-04-20T15:50:48.926",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081390,1713628248938,-820.1064832,0.000167,2,"2024-04-20T15:50:48.938",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081391,1713628248950,-4633.51868779,0.000167,2,"2024-04-20T15:50:48.950",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081392,1713628248962,-3229.24667379,0.000167,2,"2024-04-20T15:50:48.962",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081396,1713628766386,-210.53465711,0.0001221,2,"2024-04-20T15:59:26.386",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081397,1713628766407,-202.26348816,0.00012211,2,"2024-04-20T15:59:26.407",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081398,1713628766427,-161.45924312,0.00012212,2,"2024-04-20T15:59:26.427",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081399,1713628766448,-155.0,0.00012212,2,"2024-04-20T15:59:26.448",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081400,1713628766469,-7328.82099403,0.00012213,2,"2024-04-20T15:59:26.469",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081401,1713628766493,-623.56050911,0.00012227,2,"2024-04-20T15:59:26.493",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081402,1713628766514,-213.8792849,0.00012228,2,"2024-04-20T15:59:26.514",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081403,1713628766534,-1516.50364289,0.0001223,2,"2024-04-20T15:59:26.534",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081404,1713628795752,4660.63,0.000273,120,"2024-04-20T15:59:55.752",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081405,1713628807767,-210.53465711,0.0001223,2,"2024-04-20T16:00:07.767",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081406,1713628989549,12614.86892584,0.00028,120,"2024-04-20T16:03:09.549",0.0002774,38.33,0.9768708053241792,924206804.8243986]
[323081434,1713629431569,-202.26348816,0.00012095,2,"2024-04-20T16:10:31.569",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081435,1713629431578,-720.47521704,0.00012096,2,"2024-04-20T16:10:31.578",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081437,1713629431593,-668.29261073,0.00012096,2,"2024-04-20T16:10:31.593",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081439,1713629431603,-2359.2011908,0.00012097,2,"2024-04-20T16:10:31.603",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081440,1713629431613,-173.5,0.00012108,2,"2024-04-20T16:10:31.613",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081442,1713629431622,-364.32664962,0.00013917,2,"2024-04-20T16:10:31.622",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081443,1713629431641,-537.58482089,0.00013917,2,"2024-04-20T16:10:31.641",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081444,1713629431653,-308.68743525,0.00013917,2,"2024-04-20T16:10:31.653",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081446,1713629431691,-399.61727298,0.00013917,2,"2024-04-20T16:10:31.691",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081447,1713629431833,-3064.60664569,0.00013917,2,"2024-04-20T16:10:31.833",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081448,1713629431897,-30569.84870775,0.00013917,2,"2024-04-20T16:10:31.897",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081449,1713629431909,-16325.54449928,0.00013918,2,"2024-04-20T16:10:31.909",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081450,1713629431921,-2040.41244433,0.00013918,2,"2024-04-20T16:10:31.921",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081451,1713629431933,-1343.14978336,0.00013918,2,"2024-04-20T16:10:31.933",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081452,1713629431945,-3635.43841436,0.00013918,2,"2024-04-20T16:10:31.945",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081453,1713629431954,-150.0,0.00013919,2,"2024-04-20T16:10:31.954",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081455,1713629431964,-150.0,0.00013919,2,"2024-04-20T16:10:31.964",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081457,1713629431974,-198.25,0.00013921,2,"2024-04-20T16:10:31.974",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081458,1713629431983,-2000.0,0.00013923,3,"2024-04-20T16:10:31.983",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081459,1713629431992,-209.99236181,0.00013992,2,"2024-04-20T16:10:31.992",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081460,1713629432002,-413.30861325,0.00013996,2,"2024-04-20T16:10:32.002",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081463,1713629432023,-2585.54067725,0.00013996,2,"2024-04-20T16:10:32.023",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081465,1713629432033,-433.15240288,0.00013996,2,"2024-04-20T16:10:32.033",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081467,1713629432043,-3079.50911342,0.00013997,2,"2024-04-20T16:10:32.043",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081469,1713629432054,-347.34840719,0.00013997,2,"2024-04-20T16:10:32.054",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081471,1713629432064,-499.99,0.00013997,2,"2024-04-20T16:10:32.064",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081473,1713629432074,-2250.0,0.00014,2,"2024-04-20T16:10:32.074",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081475,1713629432083,-5422.29,0.00014005,2,"2024-04-20T16:10:32.083",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081477,1713629432093,-398.42,0.00014039,2,"2024-04-20T16:10:32.093",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081479,1713629432103,-157.22,0.00014058,2,"2024-04-20T16:10:32.103",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081481,1713629432113,-157.22,0.00014205,2,"2024-04-20T16:10:32.113",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081483,1713629432124,-157.22,0.00014351,2,"2024-04-20T16:10:32.124",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081485,1713629432134,-173.5,0.00014372,2,"2024-04-20T16:10:32.134",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081487,1713629432143,-1000.0,0.000144,2,"2024-04-20T16:10:32.143",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081489,1713629432153,-157.22,0.00014498,2,"2024-04-20T16:10:32.153",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081491,1713629432166,-184.34,0.00014574,2,"2024-04-20T16:10:32.166",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081493,1713629432177,-184.34,0.00014578,2,"2024-04-20T16:10:32.177",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081495,1713629432187,-565.74,0.00014578,2,"2024-04-20T16:10:32.187",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081497,1713629432197,-184.34,0.00014582,2,"2024-04-20T16:10:32.197",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081499,1713629432207,-184.34,0.00014585,2,"2024-04-20T16:10:32.207",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081501,1713629432217,-184.34,0.00014589,2,"2024-04-20T16:10:32.217",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081503,1713629432227,-184.34,0.00014593,2,"2024-04-20T16:10:32.227",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081505,1713629432236,-184.34,0.00014597,2,"2024-04-20T16:10:32.236",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081507,1713629432246,-184.34,0.00014601,2,"2024-04-20T16:10:32.246",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081509,1713629432256,-184.34,0.00014605,2,"2024-04-20T16:10:32.256",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081511,1713629432266,-184.34,0.00014609,2,"2024-04-20T16:10:32.266",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081512,1713629432276,-184.34,0.00014612,2,"2024-04-20T16:10:32.276",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081513,1713629432286,-184.34,0.00014616,2,"2024-04-20T16:10:32.286",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081514,1713629432297,-184.34,0.0001462,2,"2024-04-20T16:10:32.297",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081515,1713629432307,-184.34,0.00014624,2,"2024-04-20T16:10:32.307",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081516,1713629432317,-184.34,0.00014628,2,"2024-04-20T16:10:32.317",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081517,1713629432327,-184.34,0.00014632,2,"2024-04-20T16:10:32.327",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081518,1713629432336,-184.34,0.00014635,2,"2024-04-20T16:10:32.336",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081519,1713629432346,-184.34,0.00014639,2,"2024-04-20T16:10:32.346",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081520,1713629432357,-184.34,0.00014643,2,"2024-04-20T16:10:32.357",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081521,1713629432367,-157.22,0.00014644,2,"2024-04-20T16:10:32.367",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081522,1713629432377,-184.34,0.00014647,2,"2024-04-20T16:10:32.377",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081523,1713629432387,-157.22,0.00014791,2,"2024-04-20T16:10:32.387",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081524,1713629432398,-400.0,0.00014853,2,"2024-04-20T16:10:32.398",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081525,1713629432412,-184.3155,0.00014897,2,"2024-04-20T16:10:32.412",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081526,1713629432423,-753.6094,0.000149,2,"2024-04-20T16:10:32.423",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081527,1713629432433,-184.06,0.0001499,3,"2024-04-20T16:10:32.433",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081528,1713629432444,-552.21,0.0001499,3,"2024-04-20T16:10:32.444",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081529,1713629432454,-461.49170109,0.00014997,2,"2024-04-20T16:10:32.454",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081530,1713629432464,-169.61877142,0.00014997,2,"2024-04-20T16:10:32.464",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081531,1713629432476,-155.0,0.00014997,2,"2024-04-20T16:10:32.476",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081532,1713629432486,-161.35873844,0.00014997,2,"2024-04-20T16:10:32.486",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081533,1713629432496,-210.40582089,0.00014997,2,"2024-04-20T16:10:32.496",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081534,1713629432506,-155.0,0.00014997,2,"2024-04-20T16:10:32.506",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081535,1713629432518,-362.90116211,0.00014997,2,"2024-04-20T16:10:32.518",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081536,1713629432530,-3757.73056516,0.00014998,2,"2024-04-20T16:10:32.530",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081537,1713629432539,-1930.5,0.00014998,2,"2024-04-20T16:10:32.539",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081538,1713629432550,-272.87445165,0.00014999,2,"2024-04-20T16:10:32.550",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081573,1713629437632,-968.16465511,0.00014999,2,"2024-04-20T16:10:37.632",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081575,1713629437642,-1824.0722,0.00015,3,"2024-04-20T16:10:37.642",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081577,1713629437652,-448.11314489,0.00015,5,"2024-04-20T16:10:37.652",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081581,1713629437689,-696.59396377,0.00015,5,"2024-04-20T16:10:37.689",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081584,1713629437701,-19691.98427207,0.00015,5,"2024-04-20T16:10:37.701",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081590,1713629437747,-59085.38231315,0.00015,5,"2024-04-20T16:10:37.747",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081592,1713629437757,-426.81421058,0.00015,2,"2024-04-20T16:10:37.757",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081594,1713629437767,-617.34653271,0.00015,2,"2024-04-20T16:10:37.767",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081596,1713629437777,-1474.54177032,0.00015,2,"2024-04-20T16:10:37.777",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081598,1713629437786,-155.0,0.00015,2,"2024-04-20T16:10:37.786",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081600,1713629437795,-200.0,0.00015,2,"2024-04-20T16:10:37.795",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081602,1713629437805,-256.73745361,0.00015,2,"2024-04-20T16:10:37.805",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081604,1713629437815,-2679.5570654,0.00015087,2,"2024-04-20T16:10:37.815",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081606,1713629437824,-178.01153981,0.00015089,2,"2024-04-20T16:10:37.824",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081608,1713629437833,-211.402465,0.00015256,2,"2024-04-20T16:10:37.833",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081610,1713629437843,-173.624432,0.00015256,2,"2024-04-20T16:10:37.843",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081612,1713629437853,-179.057739,0.00015256,2,"2024-04-20T16:10:37.853",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081614,1713629437862,-235.641467,0.00015256,2,"2024-04-20T16:10:37.862",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081615,1713629437871,-173.624432,0.00015256,2,"2024-04-20T16:10:37.871",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081616,1713629437881,-166.912703,0.00015256,2,"2024-04-20T16:10:37.881",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081617,1713629437895,-179.057739,0.00015256,2,"2024-04-20T16:10:37.895",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081618,1713629437904,-195.327487,0.00015256,2,"2024-04-20T16:10:37.904",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081619,1713629437916,-150.260719,0.00015256,2,"2024-04-20T16:10:37.916",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081620,1713629437926,-172.043866,0.00015256,2,"2024-04-20T16:10:37.926",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081621,1713629437936,-216.004674,0.00015256,2,"2024-04-20T16:10:37.936",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081622,1713629437946,-201.439956,0.00015256,2,"2024-04-20T16:10:37.946",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081623,1713629437955,-244.38,0.00015375,2,"2024-04-20T16:10:37.955",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081624,1713629437965,-166.912703,0.0001551,2,"2024-04-20T16:10:37.965",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081625,1713629437975,-166.912703,0.00015765,2,"2024-04-20T16:10:37.975",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081626,1713629437985,-7500.0,0.00015781,2,"2024-04-20T16:10:37.985",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081627,1713629437995,-453.7115,0.00015781,2,"2024-04-20T16:10:37.995",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081628,1713629438005,-1065.5352,0.00015782,2,"2024-04-20T16:10:38.005",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081629,1713629438015,-2184.7638,0.00015782,2,"2024-04-20T16:10:38.015",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081630,1713629438025,-1368.04234114,0.00015783,2,"2024-04-20T16:10:38.025",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081632,1713629438034,-307.26933006,0.00015783,2,"2024-04-20T16:10:38.034",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081633,1713629438043,-176.5144385,0.00015787,2,"2024-04-20T16:10:38.043",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081635,1713629438053,-1000.0,0.00015787,2,"2024-04-20T16:10:38.053",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081637,1713629438062,-398.42,0.00015794,2,"2024-04-20T16:10:38.062",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081639,1713629438072,-167.31,0.00015831,2,"2024-04-20T16:10:38.072",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081641,1713629438081,-800.0,0.00015863,2,"2024-04-20T16:10:38.081",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081643,1713629438091,-155.0,0.00015868,2,"2024-04-20T16:10:38.091",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081645,1713629438101,-2639.06353275,0.00015869,2,"2024-04-20T16:10:38.101",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081646,1713629438112,-151.64,0.00015873,2,"2024-04-20T16:10:38.112",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081647,1713629438123,-500.0,0.0001588,2,"2024-04-20T16:10:38.123",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081648,1713629438134,-500.0,0.0001588,2,"2024-04-20T16:10:38.134",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081649,1713629438143,-500.0,0.0001588,2,"2024-04-20T16:10:38.143",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081650,1713629438154,-500.0,0.0001588,2,"2024-04-20T16:10:38.154",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081651,1713629438166,-500.0,0.0001588,2,"2024-04-20T16:10:38.166",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081652,1713629438177,-500.0,0.0001588,2,"2024-04-20T16:10:38.177",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081653,1713629438187,-500.0,0.0001588,2,"2024-04-20T16:10:38.187",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081654,1713629438198,-500.0,0.0001588,2,"2024-04-20T16:10:38.198",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081655,1713629438208,-500.0,0.0001588,2,"2024-04-20T16:10:38.208",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081656,1713629438217,-500.0,0.0001588,2,"2024-04-20T16:10:38.217",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081657,1713629438227,-500.0,0.0001588,2,"2024-04-20T16:10:38.227",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081658,1713629438237,-500.0,0.0001588,2,"2024-04-20T16:10:38.237",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081659,1713629438247,-500.0,0.0001588,2,"2024-04-20T16:10:38.247",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081660,1713629438257,-500.0,0.0001588,2,"2024-04-20T16:10:38.257",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081661,1713629438267,-500.0,0.0001588,2,"2024-04-20T16:10:38.267",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081662,1713629438276,-500.0,0.0001588,2,"2024-04-20T16:10:38.276",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081663,1713629438286,-500.0,0.0001588,2,"2024-04-20T16:10:38.286",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081664,1713629438295,-500.0,0.0001588,2,"2024-04-20T16:10:38.295",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081665,1713629438305,-500.0,0.0001588,2,"2024-04-20T16:10:38.305",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081666,1713629438314,-500.0,0.0001588,2,"2024-04-20T16:10:38.314",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081667,1713629438324,-500.0,0.0001588,2,"2024-04-20T16:10:38.324",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081668,1713629438333,-500.0,0.0001588,2,"2024-04-20T16:10:38.333",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081669,1713629438343,-500.0,0.00015881,2,"2024-04-20T16:10:38.343",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081670,1713629438353,-500.0,0.00015881,2,"2024-04-20T16:10:38.353",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081671,1713629438364,-500.0,0.00015881,2,"2024-04-20T16:10:38.364",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081672,1713629438373,-500.0,0.00015881,2,"2024-04-20T16:10:38.373",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081673,1713629438382,-500.0,0.00015881,2,"2024-04-20T16:10:38.382",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081674,1713629438392,-500.0,0.00015881,2,"2024-04-20T16:10:38.392",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081675,1713629438402,-500.0,0.00015881,2,"2024-04-20T16:10:38.402",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081676,1713629438411,-500.0,0.00015881,2,"2024-04-20T16:10:38.411",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081677,1713629438422,-580.17,0.00015881,2,"2024-04-20T16:10:38.422",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081678,1713629438431,-500.0,0.00015881,2,"2024-04-20T16:10:38.431",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081679,1713629438441,-500.0,0.00015881,2,"2024-04-20T16:10:38.441",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081680,1713629438451,-500.0,0.00015881,2,"2024-04-20T16:10:38.451",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081681,1713629438462,-500.0,0.00015881,2,"2024-04-20T16:10:38.462",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081682,1713629438472,-500.0,0.00015881,2,"2024-04-20T16:10:38.472",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081683,1713629438481,-500.0,0.00015881,2,"2024-04-20T16:10:38.481",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081684,1713629438491,-500.0,0.00015881,2,"2024-04-20T16:10:38.491",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081685,1713629438500,-500.0,0.00015881,2,"2024-04-20T16:10:38.500",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081686,1713629438509,-500.0,0.00015881,2,"2024-04-20T16:10:38.509",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081687,1713629438519,-602.64,0.00015881,2,"2024-04-20T16:10:38.519",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081688,1713629438528,-500.0,0.00015881,2,"2024-04-20T16:10:38.528",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081689,1713629438537,-500.0,0.00015881,2,"2024-04-20T16:10:38.537",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081690,1713629438547,-500.0,0.00015881,2,"2024-04-20T16:10:38.547",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081691,1713629438556,-501.5795432,0.00015881,2,"2024-04-20T16:10:38.556",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081692,1713629438566,-500.0,0.00015881,2,"2024-04-20T16:10:38.566",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081693,1713629438575,-499.93,0.00015881,2,"2024-04-20T16:10:38.575",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081694,1713629438585,-500.0,0.00015881,2,"2024-04-20T16:10:38.585",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081695,1713629438594,-500.0,0.00015881,2,"2024-04-20T16:10:38.594",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081696,1713629438603,-500.0,0.00015881,2,"2024-04-20T16:10:38.603",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081697,1713629438612,-500.0,0.00015881,2,"2024-04-20T16:10:38.612",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081698,1713629438621,-500.0,0.00015881,2,"2024-04-20T16:10:38.621",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081699,1713629438631,-500.0,0.00015881,2,"2024-04-20T16:10:38.631",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081700,1713629438640,-500.0,0.00015881,2,"2024-04-20T16:10:38.640",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081701,1713629438650,-500.0,0.00015881,2,"2024-04-20T16:10:38.650",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081702,1713629438659,-500.0,0.00015881,2,"2024-04-20T16:10:38.659",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081703,1713629438671,-294.6626638,0.00015881,2,"2024-04-20T16:10:38.671",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081704,1713629438681,-500.0,0.00015881,2,"2024-04-20T16:10:38.681",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081705,1713629438690,-500.0,0.00015881,2,"2024-04-20T16:10:38.690",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081706,1713629438700,-500.0,0.00015881,2,"2024-04-20T16:10:38.700",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081707,1713629438709,-500.0,0.00015881,2,"2024-04-20T16:10:38.709",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081708,1713629438718,-500.0,0.00015881,2,"2024-04-20T16:10:38.718",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081709,1713629438728,-500.0,0.00015881,2,"2024-04-20T16:10:38.728",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081710,1713629438738,-500.0,0.00015881,2,"2024-04-20T16:10:38.738",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081711,1713629438747,-500.0,0.00015881,2,"2024-04-20T16:10:38.747",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081712,1713629438756,-500.0,0.00015881,2,"2024-04-20T16:10:38.756",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081713,1713629438766,-500.0,0.00015881,2,"2024-04-20T16:10:38.766",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081714,1713629438776,-500.0,0.00015881,2,"2024-04-20T16:10:38.776",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081715,1713629438785,-500.0,0.00015881,2,"2024-04-20T16:10:38.785",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081716,1713629438795,-500.0,0.00015881,2,"2024-04-20T16:10:38.795",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081717,1713629438804,-644.56715839,0.00015881,2,"2024-04-20T16:10:38.804",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081718,1713629438814,-500.0,0.00015881,2,"2024-04-20T16:10:38.814",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081719,1713629438823,-500.0,0.00015881,2,"2024-04-20T16:10:38.823",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081720,1713629438833,-500.0,0.00015881,2,"2024-04-20T16:10:38.833",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081721,1713629438842,-500.0,0.00015881,2,"2024-04-20T16:10:38.842",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081722,1713629438851,-500.0,0.00015881,2,"2024-04-20T16:10:38.851",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081723,1713629438860,-500.0,0.00015881,2,"2024-04-20T16:10:38.860",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081724,1713629438870,-500.0,0.00015881,2,"2024-04-20T16:10:38.870",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081725,1713629438879,-500.0,0.00015881,2,"2024-04-20T16:10:38.879",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081726,1713629438889,-500.0,0.00015881,2,"2024-04-20T16:10:38.889",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081727,1713629438901,-500.0,0.00015881,2,"2024-04-20T16:10:38.901",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081728,1713629438912,-500.0,0.00015881,2,"2024-04-20T16:10:38.912",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081729,1713629438925,-500.0,0.00015881,2,"2024-04-20T16:10:38.925",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081730,1713629438935,-500.0,0.00015881,2,"2024-04-20T16:10:38.935",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081731,1713629438945,-500.0,0.00015881,2,"2024-04-20T16:10:38.945",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081732,1713629438954,-150.0,0.00015881,2,"2024-04-20T16:10:38.954",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081733,1713629438963,-500.0,0.00015881,2,"2024-04-20T16:10:38.963",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081734,1713629438973,-500.0,0.00015881,2,"2024-04-20T16:10:38.973",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081735,1713629438984,-500.0,0.00015881,2,"2024-04-20T16:10:38.984",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081736,1713629438995,-171.01,0.00015881,2,"2024-04-20T16:10:38.995",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081737,1713629439005,-500.0,0.00015881,2,"2024-04-20T16:10:39.005",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081738,1713629439015,-500.0,0.00015881,2,"2024-04-20T16:10:39.015",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081739,1713629439025,-500.0,0.00015881,2,"2024-04-20T16:10:39.025",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081740,1713629439036,-500.0,0.00015881,2,"2024-04-20T16:10:39.036",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081741,1713629439045,-500.0,0.00015881,2,"2024-04-20T16:10:39.045",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081742,1713629439055,-500.0,0.00015881,2,"2024-04-20T16:10:39.055",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081743,1713629439066,-500.0,0.00015881,2,"2024-04-20T16:10:39.066",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081744,1713629439076,-500.0,0.00015881,2,"2024-04-20T16:10:39.076",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081745,1713629439086,-500.0,0.00015881,2,"2024-04-20T16:10:39.086",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081746,1713629439096,-500.0,0.00015881,2,"2024-04-20T16:10:39.096",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081747,1713629439106,-500.0,0.00015881,2,"2024-04-20T16:10:39.106",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081748,1713629439117,-500.0,0.00015881,2,"2024-04-20T16:10:39.117",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081749,1713629439127,-500.0,0.00015881,2,"2024-04-20T16:10:39.127",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081750,1713629439137,-500.0,0.00015881,2,"2024-04-20T16:10:39.137",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081751,1713629439147,-500.0,0.00015881,2,"2024-04-20T16:10:39.147",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081752,1713629439158,-500.0,0.00015881,2,"2024-04-20T16:10:39.158",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081753,1713629439170,-500.0,0.00015881,2,"2024-04-20T16:10:39.170",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081754,1713629439181,-500.0,0.00015881,2,"2024-04-20T16:10:39.181",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081755,1713629439191,-338.57729801,0.00015881,2,"2024-04-20T16:10:39.191",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081756,1713629439204,-503.19280529,0.00015881,2,"2024-04-20T16:10:39.204",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081757,1713629439213,-500.0,0.00015881,2,"2024-04-20T16:10:39.213",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081758,1713629439223,-500.0,0.00015881,2,"2024-04-20T16:10:39.223",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081759,1713629439233,-500.0,0.00015881,2,"2024-04-20T16:10:39.233",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081760,1713629439243,-500.0,0.00015881,2,"2024-04-20T16:10:39.243",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081761,1713629439253,-621.48774839,0.00015881,2,"2024-04-20T16:10:39.253",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081762,1713629439263,-500.0,0.00015881,2,"2024-04-20T16:10:39.263",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081763,1713629439274,-500.0,0.00015881,2,"2024-04-20T16:10:39.274",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081764,1713629439283,-500.0,0.00015881,2,"2024-04-20T16:10:39.283",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081765,1713629439293,-500.0,0.00015881,2,"2024-04-20T16:10:39.293",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081766,1713629439303,-500.0,0.00015881,2,"2024-04-20T16:10:39.303",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081767,1713629439313,-500.0,0.00015881,2,"2024-04-20T16:10:39.313",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081768,1713629439323,-500.0,0.00015881,2,"2024-04-20T16:10:39.323",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081769,1713629439332,-500.0,0.00015881,2,"2024-04-20T16:10:39.332",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081770,1713629439341,-500.0,0.00015881,2,"2024-04-20T16:10:39.341",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081771,1713629439351,-500.0,0.00015881,2,"2024-04-20T16:10:39.351",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081772,1713629439360,-596.19,0.00015881,2,"2024-04-20T16:10:39.360",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081773,1713629439370,-500.0,0.00015881,2,"2024-04-20T16:10:39.370",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081774,1713629439379,-500.0,0.00015881,2,"2024-04-20T16:10:39.379",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081775,1713629439388,-500.0,0.00015881,2,"2024-04-20T16:10:39.388",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081776,1713629439398,-377.05152787,0.00015881,2,"2024-04-20T16:10:39.398",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081777,1713629439408,-500.0,0.00015881,2,"2024-04-20T16:10:39.408",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081778,1713629439420,-500.0,0.00015881,2,"2024-04-20T16:10:39.420",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081779,1713629439429,-500.0,0.00015881,2,"2024-04-20T16:10:39.429",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081780,1713629439438,-500.0,0.00015881,2,"2024-04-20T16:10:39.438",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081781,1713629439446,-500.0,0.00015881,2,"2024-04-20T16:10:39.446",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081782,1713629439455,-500.0,0.00015881,2,"2024-04-20T16:10:39.455",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081783,1713629439464,-500.0,0.00015881,2,"2024-04-20T16:10:39.464",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081784,1713629439474,-500.0,0.00015881,2,"2024-04-20T16:10:39.474",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081785,1713629439483,-500.0,0.00015881,2,"2024-04-20T16:10:39.483",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081786,1713629439493,-500.0,0.00015881,2,"2024-04-20T16:10:39.493",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081787,1713629439502,-500.0,0.00015881,2,"2024-04-20T16:10:39.502",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081788,1713629439512,-500.0,0.00015881,2,"2024-04-20T16:10:39.512",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081789,1713629439521,-500.0,0.00015881,2,"2024-04-20T16:10:39.521",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081790,1713629439530,-500.0,0.00015881,2,"2024-04-20T16:10:39.530",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081791,1713629439539,-500.0,0.00015881,2,"2024-04-20T16:10:39.539",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081792,1713629439549,-500.0,0.00015881,2,"2024-04-20T16:10:39.549",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081793,1713629439558,-500.0,0.00015881,2,"2024-04-20T16:10:39.558",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081794,1713629439570,-500.0,0.00015881,2,"2024-04-20T16:10:39.570",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081795,1713629439580,-500.0,0.00015881,2,"2024-04-20T16:10:39.580",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081796,1713629439590,-500.0,0.00015881,2,"2024-04-20T16:10:39.590",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081798,1713629439599,-1098.09,0.00015881,2,"2024-04-20T16:10:39.599",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081800,1713629439608,-500.0,0.00015881,2,"2024-04-20T16:10:39.608",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081801,1713629439618,-501.25033079,0.00015881,2,"2024-04-20T16:10:39.618",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081802,1713629439627,-506.41200326,0.00015881,2,"2024-04-20T16:10:39.627",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081803,1713629439636,-170.24,0.00015881,2,"2024-04-20T16:10:39.636",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081804,1713629439646,-500.0,0.00015881,2,"2024-04-20T16:10:39.646",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081805,1713629439655,-500.0,0.00015881,2,"2024-04-20T16:10:39.655",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081806,1713629439667,-500.0,0.00015881,2,"2024-04-20T16:10:39.667",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081807,1713629439676,-552.63570256,0.00015881,2,"2024-04-20T16:10:39.676",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081808,1713629439685,-500.0,0.00015881,2,"2024-04-20T16:10:39.685",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081809,1713629439695,-500.0,0.00015881,2,"2024-04-20T16:10:39.695",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081810,1713629439704,-537.22,0.00015881,2,"2024-04-20T16:10:39.704",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081811,1713629439714,-500.0,0.00015881,2,"2024-04-20T16:10:39.714",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081812,1713629439724,-500.0,0.00015881,2,"2024-04-20T16:10:39.724",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081813,1713629439734,-500.0,0.00015881,2,"2024-04-20T16:10:39.734",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081814,1713629439744,-500.0,0.00015881,2,"2024-04-20T16:10:39.744",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081815,1713629439753,-500.0,0.00015881,2,"2024-04-20T16:10:39.753",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081816,1713629439764,-445.92,0.00015881,2,"2024-04-20T16:10:39.764",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081817,1713629439773,-171.37,0.00015881,2,"2024-04-20T16:10:39.773",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081818,1713629439783,-500.0,0.00015881,2,"2024-04-20T16:10:39.783",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081819,1713629439792,-417.96,0.00015881,2,"2024-04-20T16:10:39.792",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081820,1713629439802,-500.0,0.00015881,2,"2024-04-20T16:10:39.802",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081821,1713629439811,-501.0632831,0.00015881,2,"2024-04-20T16:10:39.811",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081822,1713629439821,-500.0,0.00015881,2,"2024-04-20T16:10:39.821",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081823,1713629439830,-500.0,0.00015881,2,"2024-04-20T16:10:39.830",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081824,1713629439840,-500.0,0.00015881,2,"2024-04-20T16:10:39.840",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081825,1713629439849,-500.0,0.00015881,2,"2024-04-20T16:10:39.849",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081826,1713629439858,-500.0,0.00015881,2,"2024-04-20T16:10:39.858",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081827,1713629439867,-500.0,0.00015881,2,"2024-04-20T16:10:39.867",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081828,1713629439877,-500.0,0.00015881,2,"2024-04-20T16:10:39.877",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081829,1713629439887,-500.0,0.00015881,2,"2024-04-20T16:10:39.887",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081830,1713629439897,-500.0,0.00015881,2,"2024-04-20T16:10:39.897",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081831,1713629439906,-500.0,0.00015881,2,"2024-04-20T16:10:39.906",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081832,1713629439915,-500.0,0.00015881,2,"2024-04-20T16:10:39.915",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081833,1713629439924,-500.0,0.00015881,2,"2024-04-20T16:10:39.924",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081834,1713629439935,-500.0,0.00015881,2,"2024-04-20T16:10:39.935",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081835,1713629439945,-500.0,0.00015881,2,"2024-04-20T16:10:39.945",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081836,1713629439954,-500.0,0.00015881,2,"2024-04-20T16:10:39.954",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081837,1713629439963,-500.0,0.00015881,2,"2024-04-20T16:10:39.963",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081838,1713629439973,-500.0,0.00015881,2,"2024-04-20T16:10:39.973",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081839,1713629439983,-500.0,0.00015881,2,"2024-04-20T16:10:39.983",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081840,1713629439992,-500.0,0.00015881,2,"2024-04-20T16:10:39.992",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081841,1713629440001,-500.0,0.00015881,2,"2024-04-20T16:10:40.001",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081842,1713629440010,-500.0,0.00015881,2,"2024-04-20T16:10:40.010",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081843,1713629440020,-500.0,0.00015881,2,"2024-04-20T16:10:40.020",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081844,1713629440029,-334.75591126,0.00015881,2,"2024-04-20T16:10:40.029",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081845,1713629440038,-500.0,0.00015881,2,"2024-04-20T16:10:40.038",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081846,1713629440047,-463.92,0.00015881,2,"2024-04-20T16:10:40.047",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081847,1713629440056,-500.0,0.00015881,2,"2024-04-20T16:10:40.056",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081852,1713629440236,-500.0,0.00015881,2,"2024-04-20T16:10:40.236",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081853,1713629440262,-501.1128742,0.00015881,2,"2024-04-20T16:10:40.262",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081854,1713629440273,-500.0,0.00015881,2,"2024-04-20T16:10:40.273",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081855,1713629440282,-500.0,0.00015881,2,"2024-04-20T16:10:40.282",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081856,1713629440291,-500.0,0.00015881,2,"2024-04-20T16:10:40.291",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081857,1713629440301,-500.0,0.00015881,2,"2024-04-20T16:10:40.301",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081858,1713629440310,-500.0,0.00015881,2,"2024-04-20T16:10:40.310",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081859,1713629440319,-500.0,0.00015881,2,"2024-04-20T16:10:40.319",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081860,1713629440328,-255.87506708,0.00015881,2,"2024-04-20T16:10:40.328",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081861,1713629440338,-500.0,0.00015881,2,"2024-04-20T16:10:40.338",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081862,1713629440347,-500.0,0.00015881,2,"2024-04-20T16:10:40.347",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081863,1713629440356,-500.0,0.00015881,2,"2024-04-20T16:10:40.356",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081864,1713629440366,-500.0,0.00015881,2,"2024-04-20T16:10:40.366",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081865,1713629440375,-500.0,0.00015881,2,"2024-04-20T16:10:40.375",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081866,1713629440385,-500.0,0.00015881,2,"2024-04-20T16:10:40.385",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081867,1713629440394,-500.0,0.00015881,2,"2024-04-20T16:10:40.394",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081868,1713629440403,-500.0,0.00015881,2,"2024-04-20T16:10:40.403",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081869,1713629440412,-340.32939212,0.00015881,2,"2024-04-20T16:10:40.412",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081870,1713629440423,-500.0,0.00015881,2,"2024-04-20T16:10:40.423",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081871,1713629440432,-500.71451967,0.00015881,2,"2024-04-20T16:10:40.432",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081872,1713629440442,-500.0,0.00015881,2,"2024-04-20T16:10:40.442",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081873,1713629440451,-500.0,0.00015881,2,"2024-04-20T16:10:40.451",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081874,1713629440460,-500.0,0.00015881,2,"2024-04-20T16:10:40.460",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081875,1713629440469,-516.91949843,0.00015881,2,"2024-04-20T16:10:40.469",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081876,1713629440479,-500.0,0.00015881,2,"2024-04-20T16:10:40.479",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081877,1713629440488,-500.0,0.00015881,2,"2024-04-20T16:10:40.488",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081878,1713629440499,-500.0,0.00015881,2,"2024-04-20T16:10:40.499",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081879,1713629440508,-500.0,0.00015881,2,"2024-04-20T16:10:40.508",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081880,1713629440520,-500.0,0.00015881,2,"2024-04-20T16:10:40.520",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081881,1713629440530,-500.0,0.00015881,2,"2024-04-20T16:10:40.530",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081882,1713629440541,-500.0,0.00015881,2,"2024-04-20T16:10:40.541",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081883,1713629440552,-500.0,0.00015881,2,"2024-04-20T16:10:40.552",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081884,1713629440562,-500.0,0.00015881,2,"2024-04-20T16:10:40.562",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081885,1713629440571,-500.0,0.00015881,2,"2024-04-20T16:10:40.571",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081886,1713629440581,-500.0,0.00015881,2,"2024-04-20T16:10:40.581",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081887,1713629440590,-500.0,0.00015881,2,"2024-04-20T16:10:40.590",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081888,1713629440599,-500.0,0.00015881,2,"2024-04-20T16:10:40.599",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081889,1713629440608,-500.0,0.00015881,2,"2024-04-20T16:10:40.608",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081890,1713629440618,-500.0,0.00015881,2,"2024-04-20T16:10:40.618",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081891,1713629440627,-500.0,0.00015881,2,"2024-04-20T16:10:40.627",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081892,1713629440637,-500.0,0.00015881,2,"2024-04-20T16:10:40.637",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081893,1713629440646,-500.0,0.00015881,2,"2024-04-20T16:10:40.646",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081894,1713629440655,-500.0,0.00015881,2,"2024-04-20T16:10:40.655",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081895,1713629440665,-500.0,0.00015881,2,"2024-04-20T16:10:40.665",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081896,1713629440674,-500.0,0.00015881,2,"2024-04-20T16:10:40.674",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081897,1713629440683,-500.0,0.00015881,2,"2024-04-20T16:10:40.683",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081898,1713629440693,-500.67054721,0.00015881,2,"2024-04-20T16:10:40.693",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081899,1713629440702,-500.0,0.00015881,2,"2024-04-20T16:10:40.702",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081900,1713629440712,-500.0,0.00015881,2,"2024-04-20T16:10:40.712",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081901,1713629440722,-500.0,0.00015881,2,"2024-04-20T16:10:40.722",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081902,1713629440733,-500.0,0.00015881,2,"2024-04-20T16:10:40.733",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081903,1713629440743,-500.10254405,0.00015881,2,"2024-04-20T16:10:40.743",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081904,1713629440754,-500.0,0.00015881,2,"2024-04-20T16:10:40.754",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081905,1713629440763,-500.0,0.00015881,2,"2024-04-20T16:10:40.763",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081906,1713629440773,-500.20997657,0.00015881,2,"2024-04-20T16:10:40.773",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081907,1713629440783,-500.0,0.00015881,2,"2024-04-20T16:10:40.783",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081908,1713629440792,-500.2607737,0.00015881,2,"2024-04-20T16:10:40.792",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081909,1713629440801,-2758.78,0.00015881,2,"2024-04-20T16:10:40.801",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081910,1713629440811,-500.0,0.00015881,2,"2024-04-20T16:10:40.811",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081911,1713629440821,-315.24,0.00015881,2,"2024-04-20T16:10:40.821",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081912,1713629440831,-500.0,0.00015881,2,"2024-04-20T16:10:40.831",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081913,1713629440841,-500.0,0.00015881,2,"2024-04-20T16:10:40.841",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081914,1713629440850,-502.219397,0.00015881,2,"2024-04-20T16:10:40.850",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081915,1713629440861,-500.0,0.00015881,2,"2024-04-20T16:10:40.861",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081916,1713629440871,-303.49935745,0.00015881,2,"2024-04-20T16:10:40.871",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081917,1713629440880,-500.0,0.00015881,2,"2024-04-20T16:10:40.880",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081918,1713629440893,-500.0,0.00015881,2,"2024-04-20T16:10:40.893",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081919,1713629440904,-500.0,0.00015881,2,"2024-04-20T16:10:40.904",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081920,1713629440916,-376.77175795,0.00015881,2,"2024-04-20T16:10:40.916",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081921,1713629440926,-645.4650384,0.00015881,2,"2024-04-20T16:10:40.926",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081922,1713629440935,-500.0,0.00015881,2,"2024-04-20T16:10:40.935",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081923,1713629440945,-500.0,0.00015881,2,"2024-04-20T16:10:40.945",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081924,1713629440955,-500.0,0.00015881,2,"2024-04-20T16:10:40.955",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081925,1713629440964,-500.33343621,0.00015881,2,"2024-04-20T16:10:40.964",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081926,1713629440976,-500.36527683,0.00015881,2,"2024-04-20T16:10:40.976",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081927,1713629440985,-500.0,0.00015881,2,"2024-04-20T16:10:40.985",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081928,1713629440994,-500.0,0.00015881,2,"2024-04-20T16:10:40.994",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081929,1713629441004,-500.19509055,0.00015881,2,"2024-04-20T16:10:41.004",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081930,1713629441013,-500.0,0.00015881,2,"2024-04-20T16:10:41.013",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081931,1713629441022,-500.0,0.00015881,2,"2024-04-20T16:10:41.022",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081932,1713629441030,-500.0,0.00015881,2,"2024-04-20T16:10:41.030",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081933,1713629441039,-500.0,0.00015881,2,"2024-04-20T16:10:41.039",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081934,1713629441048,-500.0,0.00015881,2,"2024-04-20T16:10:41.048",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081935,1713629441057,-500.0,0.00015881,2,"2024-04-20T16:10:41.057",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081936,1713629441067,-500.0,0.00015881,2,"2024-04-20T16:10:41.067",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081937,1713629441076,-500.0,0.00015881,2,"2024-04-20T16:10:41.076",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081938,1713629441085,-500.0,0.00015881,2,"2024-04-20T16:10:41.085",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081939,1713629441094,-500.0,0.00015881,2,"2024-04-20T16:10:41.094",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081940,1713629441104,-500.0,0.00015881,2,"2024-04-20T16:10:41.104",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081941,1713629441113,-500.0,0.00015881,2,"2024-04-20T16:10:41.113",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081942,1713629441122,-500.0,0.00015881,2,"2024-04-20T16:10:41.122",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081943,1713629441133,-500.0,0.00015881,2,"2024-04-20T16:10:41.133",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081944,1713629441143,-500.0,0.00015881,2,"2024-04-20T16:10:41.143",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081945,1713629441152,-500.0,0.00015881,2,"2024-04-20T16:10:41.152",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081946,1713629441162,-536.39502408,0.00015881,2,"2024-04-20T16:10:41.162",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081947,1713629441172,-500.0,0.00015881,2,"2024-04-20T16:10:41.172",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081948,1713629441182,-500.0,0.00015881,2,"2024-04-20T16:10:41.182",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081949,1713629441191,-500.0,0.00015881,2,"2024-04-20T16:10:41.191",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081950,1713629441200,-500.0,0.00015881,2,"2024-04-20T16:10:41.200",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081951,1713629441209,-500.0,0.00015881,2,"2024-04-20T16:10:41.209",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081952,1713629441219,-500.0,0.00015881,2,"2024-04-20T16:10:41.219",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081953,1713629441228,-500.0,0.00015881,2,"2024-04-20T16:10:41.228",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081954,1713629441238,-500.0,0.00015881,2,"2024-04-20T16:10:41.238",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081955,1713629441247,-500.0,0.00015881,2,"2024-04-20T16:10:41.247",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081956,1713629441256,-500.0,0.00015881,2,"2024-04-20T16:10:41.256",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081957,1713629441265,-500.0,0.00015881,2,"2024-04-20T16:10:41.265",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081958,1713629441274,-500.0,0.00015881,2,"2024-04-20T16:10:41.274",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081959,1713629441284,-500.0,0.00015881,2,"2024-04-20T16:10:41.284",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081960,1713629441293,-500.0,0.00015881,2,"2024-04-20T16:10:41.293",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081961,1713629441302,-500.0,0.00015881,2,"2024-04-20T16:10:41.302",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081962,1713629441311,-500.0,0.00015881,2,"2024-04-20T16:10:41.311",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081963,1713629441323,-500.0,0.00015881,2,"2024-04-20T16:10:41.323",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081964,1713629441333,-500.0,0.00015881,2,"2024-04-20T16:10:41.333",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081965,1713629441342,-500.0,0.00015881,2,"2024-04-20T16:10:41.342",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081966,1713629441352,-500.0,0.00015881,2,"2024-04-20T16:10:41.352",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081967,1713629441360,-517.23647652,0.00015881,2,"2024-04-20T16:10:41.360",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081968,1713629441370,-500.0,0.00015881,2,"2024-04-20T16:10:41.370",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081969,1713629441379,-500.0,0.00015881,2,"2024-04-20T16:10:41.379",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081970,1713629441389,-500.0,0.00015881,2,"2024-04-20T16:10:41.389",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081971,1713629441398,-500.0,0.00015881,2,"2024-04-20T16:10:41.398",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081972,1713629441407,-500.0,0.00015881,2,"2024-04-20T16:10:41.407",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081973,1713629441417,-408.41097649,0.00015881,2,"2024-04-20T16:10:41.417",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081974,1713629441427,-543.52,0.00015881,2,"2024-04-20T16:10:41.427",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081975,1713629441437,-500.0,0.00015881,2,"2024-04-20T16:10:41.437",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081976,1713629441446,-500.0,0.00015881,2,"2024-04-20T16:10:41.446",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081977,1713629441456,-757.93,0.00015881,2,"2024-04-20T16:10:41.456",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081978,1713629441466,-500.0,0.00015881,2,"2024-04-20T16:10:41.466",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081979,1713629441475,-500.0,0.00015881,2,"2024-04-20T16:10:41.475",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081980,1713629441484,-500.0,0.00015881,2,"2024-04-20T16:10:41.484",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081981,1713629441494,-399.49693196,0.00015881,2,"2024-04-20T16:10:41.494",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081982,1713629441504,-18067.31731471,0.00015882,2,"2024-04-20T16:10:41.504",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081983,1713629441738,-467.672485,0.00015882,2,"2024-04-20T16:10:41.738",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081984,1713629441754,-6550.00000028,0.00015882,2,"2024-04-20T16:10:41.754",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081985,1713629441766,-1295.99,0.00015882,2,"2024-04-20T16:10:41.766",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081986,1713629441778,-4466.24162374,0.00015882,2,"2024-04-20T16:10:41.778",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081987,1713629441789,-1764.75,0.00015882,2,"2024-04-20T16:10:41.789",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081988,1713629441811,-102.86234109,0.00015882,2,"2024-04-20T16:10:41.811",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081989,1713629441824,-361.81867662,0.00015882,2,"2024-04-20T16:10:41.824",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081990,1713629441835,-252.642,0.00015882,2,"2024-04-20T16:10:41.835",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081991,1713629441958,-1000.0,0.00014868,2,"2024-04-20T16:10:41.958",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081992,1713629441968,-395.91,0.00015765,2,"2024-04-20T16:10:41.968",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081993,1713629441978,-33023.86899999,0.00015882,2,"2024-04-20T16:10:41.978",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081994,1713629441997,-1115.99365814,0.00015882,2,"2024-04-20T16:10:41.997",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081995,1713629442017,-292.57200013,0.00015882,2,"2024-04-20T16:10:42.017",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081996,1713629442028,-2287.9297498,0.00015882,2,"2024-04-20T16:10:42.028",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081997,1713629442039,-485.77798545,0.00015882,2,"2024-04-20T16:10:42.039",0.0002774,36.46,0.976962854354313,929128289.386693]
[323081998,1713629442050,-520.79628032,0.00015882,2,"2024-04-20T16:10:42.050",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082015,1713629442725,-1000.0,0.000158,2,"2024-04-20T16:10:42.725",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082016,1713629442734,-2692.67624635,0.00015882,2,"2024-04-20T16:10:42.734",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082017,1713629442887,-1000.0,0.000158,2,"2024-04-20T16:10:42.887",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082018,1713629442901,-42.7996,0.00015882,2,"2024-04-20T16:10:42.901",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082019,1713629442912,-72735.3618273,0.00015882,2,"2024-04-20T16:10:42.912",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082049,1713629445737,-852.84092918,0.000158,2,"2024-04-20T16:10:45.737",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082050,1713629445798,-147.15907082,0.000158,2,"2024-04-20T16:10:45.798",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082051,1713629445807,-1537.76604985,0.00015881,2,"2024-04-20T16:10:45.807",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082052,1713629445846,-181.0903776,0.00015881,2,"2024-04-20T16:10:45.846",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082053,1713629445856,-1521.73353453,0.00015882,2,"2024-04-20T16:10:45.856",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082054,1713629445908,-393.85,0.00015882,2,"2024-04-20T16:10:45.908",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082055,1713629445980,-1388.76782777,0.00015881,2,"2024-04-20T16:10:45.980",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082056,1713629445991,-47202.8234219,0.00015882,2,"2024-04-20T16:10:45.991",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082057,1713629446074,-3972.0,0.00015882,2,"2024-04-20T16:10:46.074",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082059,1713629461453,283.005,0.00022,30,"2024-04-20T16:11:01.453",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082067,1713630526613,180.22,0.00011788,2,"2024-04-20T16:28:46.613",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082086,1713630632014,-2214.77137411,0.00012367,2,"2024-04-20T16:30:32.014",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082087,1713630632023,-215.97185955,0.00012368,2,"2024-04-20T16:30:32.023",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082088,1713630632033,-155.0,0.00012368,2,"2024-04-20T16:30:32.033",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082089,1713630632042,-155.0,0.00012369,2,"2024-04-20T16:30:32.042",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082090,1713630632052,-206.70241169,0.00012369,2,"2024-04-20T16:30:32.052",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082091,1713630632061,-155.0,0.0001237,2,"2024-04-20T16:30:32.061",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082092,1713630632070,-2359.2011908,0.0001237,2,"2024-04-20T16:30:32.070",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082093,1713630632080,-155.0,0.00012371,2,"2024-04-20T16:30:32.080",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082094,1713630632090,-9628.18948274,0.00012388,2,"2024-04-20T16:30:32.090",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082095,1713630632099,-710.869964,0.00012396,2,"2024-04-20T16:30:32.099",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082096,1713630632109,-155.23150939,0.00012402,2,"2024-04-20T16:30:32.109",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082097,1713630632119,-239.05,0.00013751,2,"2024-04-20T16:30:32.119",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082098,1713630632129,-800.0,0.00013939,2,"2024-04-20T16:30:32.129",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082099,1713630632138,-159.51,0.00013964,2,"2024-04-20T16:30:32.138",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082100,1713630632147,-2250.0,0.00014,2,"2024-04-20T16:30:32.147",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082101,1713630632156,-180.22,0.00014052,2,"2024-04-20T16:30:32.156",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082102,1713630632165,-320.0,0.00014224,2,"2024-04-20T16:30:32.165",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082103,1713630632175,-499.99,0.00014224,2,"2024-04-20T16:30:32.175",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082104,1713630632185,-200.0,0.00014315,2,"2024-04-20T16:30:32.185",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082105,1713630632194,-180.4,0.00014549,2,"2024-04-20T16:30:32.194",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082106,1713630632203,-180.4,0.00014573,2,"2024-04-20T16:30:32.203",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082107,1713630632213,-180.4,0.00014597,2,"2024-04-20T16:30:32.213",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082108,1713630632222,-180.4,0.00014621,2,"2024-04-20T16:30:32.222",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082109,1713630632231,-155.0,0.00014798,2,"2024-04-20T16:30:32.231",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082110,1713630632240,-11177.7439,0.000148,2,"2024-04-20T16:30:32.240",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082111,1713630632250,-368.12,0.0001489,3,"2024-04-20T16:30:32.250",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082112,1713630632259,-155.0,0.00014896,2,"2024-04-20T16:30:32.259",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082113,1713630632270,-487.02239247,0.00014896,2,"2024-04-20T16:30:32.270",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082114,1713630632280,-260.81623969,0.00014898,2,"2024-04-20T16:30:32.280",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082115,1713630632289,-155.56538191,0.00014898,2,"2024-04-20T16:30:32.289",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082116,1713630632298,-223.08347453,0.00014898,2,"2024-04-20T16:30:32.298",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082117,1713630632308,-268.85140275,0.00014898,2,"2024-04-20T16:30:32.308",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082118,1713630632318,-155.0,0.00014898,2,"2024-04-20T16:30:32.318",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082119,1713630632327,-2719.519649,0.00014898,2,"2024-04-20T16:30:32.327",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082120,1713630632337,-596.94302897,0.00014898,2,"2024-04-20T16:30:32.337",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082121,1713630632348,-155.0,0.00014898,2,"2024-04-20T16:30:32.348",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082122,1713630632357,-1127.05013364,0.00014898,2,"2024-04-20T16:30:32.357",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082123,1713630632368,-155.96289677,0.00014898,2,"2024-04-20T16:30:32.368",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082124,1713630632377,-190.99719088,0.00014898,2,"2024-04-20T16:30:32.377",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082125,1713630632387,-157.04510012,0.00014898,2,"2024-04-20T16:30:32.387",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082126,1713630632396,-1476.46668772,0.00014898,2,"2024-04-20T16:30:32.396",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082127,1713630632405,-155.57488262,0.00014898,2,"2024-04-20T16:30:32.405",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082128,1713630632415,-155.37721935,0.00014898,2,"2024-04-20T16:30:32.415",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082129,1713630632424,-155.12667063,0.00014898,2,"2024-04-20T16:30:32.424",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082130,1713630632433,-155.2599321,0.00014898,2,"2024-04-20T16:30:32.433",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082131,1713630632443,-156.34393169,0.00014898,2,"2024-04-20T16:30:32.443",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082132,1713630632452,-239.28655803,0.00014898,2,"2024-04-20T16:30:32.452",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082133,1713630632461,-362.68041687,0.00014898,2,"2024-04-20T16:30:32.461",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082134,1713630632470,-304.46832005,0.00014898,2,"2024-04-20T16:30:32.470",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082135,1713630632479,-408.15974753,0.00014898,2,"2024-04-20T16:30:32.479",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082136,1713630632488,-155.96651072,0.00014898,2,"2024-04-20T16:30:32.488",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082137,1713630632498,-155.0,0.00014898,2,"2024-04-20T16:30:32.498",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082138,1713630632507,-167.08141806,0.00014898,2,"2024-04-20T16:30:32.507",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082139,1713630632516,-208.07835669,0.00014899,2,"2024-04-20T16:30:32.516",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082140,1713630632525,-155.8210919,0.00014899,2,"2024-04-20T16:30:32.525",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082141,1713630632534,-155.0,0.00014899,2,"2024-04-20T16:30:32.534",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082142,1713630632543,-200.57566561,0.00014899,2,"2024-04-20T16:30:32.543",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082143,1713630632553,-245.08709582,0.00014899,2,"2024-04-20T16:30:32.553",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082144,1713630632562,-39603.89599807,0.00014899,2,"2024-04-20T16:30:32.562",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082145,1713630632574,-829.53450096,0.00014899,2,"2024-04-20T16:30:32.574",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082168,1713630637913,-378.69167502,0.00014897,2,"2024-04-20T16:30:37.913",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082170,1713630637925,-2584.22504692,0.00014897,2,"2024-04-20T16:30:37.925",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082172,1713630637935,-8864.59201959,0.00014899,2,"2024-04-20T16:30:37.935",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082174,1713630637946,-273.7617342,0.00014899,2,"2024-04-20T16:30:37.946",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082175,1713630637958,-689.35729173,0.00014899,2,"2024-04-20T16:30:37.958",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082177,1713630637969,-825.29027388,0.00014899,2,"2024-04-20T16:30:37.969",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082179,1713630637980,-11432.2072065,0.00014899,2,"2024-04-20T16:30:37.980",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082180,1713630637991,-41898.8066435,0.00014899,2,"2024-04-20T16:30:37.991",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082182,1713630638001,-47635.7482,0.000149,2,"2024-04-20T16:30:38.001",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082184,1713630638010,-802.0,0.000149,2,"2024-04-20T16:30:38.010",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082185,1713630638019,-617.34653271,0.00015,2,"2024-04-20T16:30:38.019",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082187,1713630638029,-426.81421058,0.00015,2,"2024-04-20T16:30:38.029",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082189,1713630638039,-150.0,0.00015351,2,"2024-04-20T16:30:38.039",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082191,1713630638048,-239.05,0.0001547,2,"2024-04-20T16:30:38.048",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082193,1713630638059,-1000.0,0.0001548,2,"2024-04-20T16:30:38.059",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082194,1713630638068,-150.0,0.000155,2,"2024-04-20T16:30:38.068",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082196,1713630638078,-150.0,0.00015512,2,"2024-04-20T16:30:38.078",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082198,1713630638087,-2500.0,0.0001558,2,"2024-04-20T16:30:38.087",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082199,1713630638096,-1810.54679682,0.00015622,2,"2024-04-20T16:30:38.096",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082201,1713630638106,-500.0,0.00015679,2,"2024-04-20T16:30:38.106",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082203,1713630638115,-643.66,0.00015679,2,"2024-04-20T16:30:38.115",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082204,1713630638124,-500.0,0.00015679,2,"2024-04-20T16:30:38.124",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082206,1713630638133,-500.0,0.00015679,2,"2024-04-20T16:30:38.133",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082208,1713630638141,-500.0,0.00015679,2,"2024-04-20T16:30:38.141",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082209,1713630638150,-674.88,0.00015679,2,"2024-04-20T16:30:38.150",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082211,1713630638159,-500.0,0.00015679,2,"2024-04-20T16:30:38.159",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082213,1713630638168,-500.0,0.00015679,2,"2024-04-20T16:30:38.168",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082214,1713630638177,-500.0,0.00015679,2,"2024-04-20T16:30:38.177",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082216,1713630638185,-505.49955974,0.00015679,2,"2024-04-20T16:30:38.185",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082217,1713630638194,-500.0,0.00015679,2,"2024-04-20T16:30:38.194",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082218,1713630638202,-500.0,0.00015679,2,"2024-04-20T16:30:38.202",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082219,1713630638211,-500.0,0.00015679,2,"2024-04-20T16:30:38.211",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082220,1713630638220,-500.0,0.00015679,2,"2024-04-20T16:30:38.220",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082221,1713630638229,-500.0,0.00015679,2,"2024-04-20T16:30:38.229",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082222,1713630638238,-500.0,0.00015679,2,"2024-04-20T16:30:38.238",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082223,1713630638247,-500.0,0.00015679,2,"2024-04-20T16:30:38.247",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082224,1713630638256,-500.0,0.00015679,2,"2024-04-20T16:30:38.256",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082225,1713630638266,-500.0,0.00015679,2,"2024-04-20T16:30:38.266",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082226,1713630638278,-500.0,0.00015679,2,"2024-04-20T16:30:38.278",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082227,1713630638287,-500.0,0.00015679,2,"2024-04-20T16:30:38.287",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082228,1713630638296,-500.0,0.00015679,2,"2024-04-20T16:30:38.296",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082229,1713630638305,-500.0,0.00015679,2,"2024-04-20T16:30:38.305",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082231,1713630638315,-500.0,0.00015679,2,"2024-04-20T16:30:38.315",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082232,1713630638324,-500.0,0.00015679,2,"2024-04-20T16:30:38.324",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082233,1713630638333,-500.0,0.00015679,2,"2024-04-20T16:30:38.333",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082234,1713630638342,-500.0,0.00015679,2,"2024-04-20T16:30:38.342",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082235,1713630638352,-500.0,0.00015679,2,"2024-04-20T16:30:38.352",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082236,1713630638362,-500.0,0.00015679,2,"2024-04-20T16:30:38.362",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082237,1713630638372,-500.0,0.00015679,2,"2024-04-20T16:30:38.372",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082238,1713630638381,-500.0,0.00015679,2,"2024-04-20T16:30:38.381",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082239,1713630638391,-500.0,0.00015679,2,"2024-04-20T16:30:38.391",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082240,1713630638400,-501.1128742,0.00015679,2,"2024-04-20T16:30:38.400",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082241,1713630638409,-500.0,0.00015679,2,"2024-04-20T16:30:38.409",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082242,1713630638418,-409.28,0.0001568,2,"2024-04-20T16:30:38.418",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082243,1713630638428,-500.0,0.0001568,2,"2024-04-20T16:30:38.428",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082244,1713630638438,-500.0,0.0001568,2,"2024-04-20T16:30:38.438",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082245,1713630638447,-285.92,0.0001568,2,"2024-04-20T16:30:38.447",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082246,1713630638457,-500.0,0.0001568,2,"2024-04-20T16:30:38.457",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082247,1713630638467,-500.0,0.0001568,2,"2024-04-20T16:30:38.467",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082248,1713630638477,-376.56,0.0001568,2,"2024-04-20T16:30:38.477",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082249,1713630638487,-377.05152787,0.0001568,2,"2024-04-20T16:30:38.487",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082250,1713630638496,-500.0,0.0001568,2,"2024-04-20T16:30:38.496",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082251,1713630638506,-500.0,0.0001568,2,"2024-04-20T16:30:38.506",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082252,1713630638515,-500.0,0.0001568,2,"2024-04-20T16:30:38.515",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082253,1713630638525,-500.0,0.0001568,2,"2024-04-20T16:30:38.525",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082254,1713630638534,-500.0,0.0001568,2,"2024-04-20T16:30:38.534",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082255,1713630638543,-500.0,0.0001568,2,"2024-04-20T16:30:38.543",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082256,1713630638553,-163.88,0.0001568,2,"2024-04-20T16:30:38.553",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082257,1713630638562,-500.0,0.0001568,2,"2024-04-20T16:30:38.562",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082258,1713630638571,-500.0,0.0001568,2,"2024-04-20T16:30:38.571",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082259,1713630638580,-500.0,0.0001568,2,"2024-04-20T16:30:38.580",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082260,1713630638590,-501.25033079,0.0001568,2,"2024-04-20T16:30:38.590",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082261,1713630638599,-500.0,0.0001568,2,"2024-04-20T16:30:38.599",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082262,1713630638609,-552.63570256,0.0001568,2,"2024-04-20T16:30:38.609",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082263,1713630638618,-503.19280529,0.0001568,2,"2024-04-20T16:30:38.618",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082264,1713630638628,-500.0,0.0001568,2,"2024-04-20T16:30:38.628",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082265,1713630638638,-500.0,0.0001568,2,"2024-04-20T16:30:38.638",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082266,1713630638647,-621.48774839,0.0001568,2,"2024-04-20T16:30:38.647",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082267,1713630638656,-500.0,0.0001568,2,"2024-04-20T16:30:38.656",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082268,1713630638665,-500.0,0.0001568,2,"2024-04-20T16:30:38.665",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082269,1713630638674,-500.0,0.0001568,2,"2024-04-20T16:30:38.674",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082270,1713630638683,-500.0,0.0001568,2,"2024-04-20T16:30:38.683",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082271,1713630638692,-500.0,0.0001568,2,"2024-04-20T16:30:38.692",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082272,1713630638702,-500.0,0.0001568,2,"2024-04-20T16:30:38.702",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082273,1713630638712,-500.0,0.0001568,2,"2024-04-20T16:30:38.712",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082274,1713630638721,-500.0,0.0001568,2,"2024-04-20T16:30:38.721",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082275,1713630638731,-500.0,0.0001568,2,"2024-04-20T16:30:38.731",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082276,1713630638740,-500.0,0.0001568,2,"2024-04-20T16:30:38.740",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082277,1713630638750,-500.0,0.0001568,2,"2024-04-20T16:30:38.750",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082278,1713630638759,-1098.09,0.0001568,2,"2024-04-20T16:30:38.759",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082279,1713630638768,-500.0,0.0001568,2,"2024-04-20T16:30:38.768",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082280,1713630638778,-537.22,0.0001568,2,"2024-04-20T16:30:38.778",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082281,1713630638787,-500.0,0.0001568,2,"2024-04-20T16:30:38.787",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082282,1713630638796,-500.0,0.0001568,2,"2024-04-20T16:30:38.796",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082283,1713630638805,-500.0,0.0001568,2,"2024-04-20T16:30:38.805",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082284,1713630638814,-500.0,0.0001568,2,"2024-04-20T16:30:38.814",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082285,1713630638824,-445.92,0.0001568,2,"2024-04-20T16:30:38.824",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082286,1713630638833,-500.0,0.0001568,2,"2024-04-20T16:30:38.833",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082287,1713630638842,-501.0632831,0.0001568,2,"2024-04-20T16:30:38.842",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082288,1713630638852,-500.0,0.0001568,2,"2024-04-20T16:30:38.852",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082289,1713630638862,-500.0,0.0001568,2,"2024-04-20T16:30:38.862",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082290,1713630638871,-417.96,0.0001568,2,"2024-04-20T16:30:38.871",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082291,1713630638881,-500.0,0.0001568,2,"2024-04-20T16:30:38.881",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082292,1713630638890,-500.0,0.0001568,2,"2024-04-20T16:30:38.890",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082293,1713630638900,-500.0,0.0001568,2,"2024-04-20T16:30:38.900",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082294,1713630638910,-500.0,0.0001568,2,"2024-04-20T16:30:38.910",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082295,1713630638919,-500.0,0.0001568,2,"2024-04-20T16:30:38.919",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082296,1713630638929,-500.0,0.0001568,2,"2024-04-20T16:30:38.929",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082297,1713630638939,-500.0,0.0001568,2,"2024-04-20T16:30:38.939",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082298,1713630638948,-500.0,0.0001568,2,"2024-04-20T16:30:38.948",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082299,1713630638957,-500.0,0.0001568,2,"2024-04-20T16:30:38.957",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082300,1713630638967,-500.0,0.0001568,2,"2024-04-20T16:30:38.967",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082301,1713630638977,-500.0,0.0001568,2,"2024-04-20T16:30:38.977",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082302,1713630638986,-500.0,0.0001568,2,"2024-04-20T16:30:38.986",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082303,1713630638995,-500.0,0.0001568,2,"2024-04-20T16:30:38.995",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082304,1713630639005,-500.0,0.0001568,2,"2024-04-20T16:30:39.005",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082305,1713630639014,-500.0,0.0001568,2,"2024-04-20T16:30:39.014",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082306,1713630639023,-500.0,0.0001568,2,"2024-04-20T16:30:39.023",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082307,1713630639032,-500.0,0.0001568,2,"2024-04-20T16:30:39.032",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082308,1713630639042,-500.0,0.0001568,2,"2024-04-20T16:30:39.042",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082309,1713630639051,-340.32939212,0.0001568,2,"2024-04-20T16:30:39.051",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082310,1713630639060,-500.71451967,0.0001568,2,"2024-04-20T16:30:39.060",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082311,1713630639070,-463.92,0.0001568,2,"2024-04-20T16:30:39.070",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082312,1713630639079,-500.0,0.0001568,2,"2024-04-20T16:30:39.079",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082313,1713630639089,-500.0,0.0001568,2,"2024-04-20T16:30:39.089",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082314,1713630639098,-500.0,0.0001568,2,"2024-04-20T16:30:39.098",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082315,1713630639107,-500.0,0.0001568,2,"2024-04-20T16:30:39.107",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082316,1713630639116,-500.0,0.0001568,2,"2024-04-20T16:30:39.116",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082317,1713630639127,-500.0,0.0001568,2,"2024-04-20T16:30:39.127",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082318,1713630639137,-500.0,0.0001568,2,"2024-04-20T16:30:39.137",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082319,1713630639146,-500.0,0.0001568,2,"2024-04-20T16:30:39.146",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082320,1713630639155,-500.0,0.0001568,2,"2024-04-20T16:30:39.155",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082321,1713630639164,-255.87506708,0.0001568,2,"2024-04-20T16:30:39.164",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082322,1713630639174,-500.0,0.0001568,2,"2024-04-20T16:30:39.174",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082323,1713630639183,-500.0,0.0001568,2,"2024-04-20T16:30:39.183",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082324,1713630639193,-500.67054721,0.0001568,2,"2024-04-20T16:30:39.193",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082325,1713630639202,-500.0,0.0001568,2,"2024-04-20T16:30:39.202",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082326,1713630639212,-500.10254405,0.0001568,2,"2024-04-20T16:30:39.212",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082327,1713630639221,-500.0,0.0001568,2,"2024-04-20T16:30:39.221",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082328,1713630639231,-500.0,0.0001568,2,"2024-04-20T16:30:39.231",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082329,1713630639240,-500.0,0.0001568,2,"2024-04-20T16:30:39.240",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082330,1713630639249,-500.0,0.0001568,2,"2024-04-20T16:30:39.249",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082331,1713630639258,-500.20997657,0.0001568,2,"2024-04-20T16:30:39.258",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082332,1713630639268,-500.0,0.0001568,2,"2024-04-20T16:30:39.268",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082333,1713630639280,-500.2607737,0.0001568,2,"2024-04-20T16:30:39.280",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082334,1713630639289,-500.0,0.0001568,2,"2024-04-20T16:30:39.289",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082335,1713630639298,-500.0,0.0001568,2,"2024-04-20T16:30:39.298",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082336,1713630639308,-500.0,0.0001568,2,"2024-04-20T16:30:39.308",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082337,1713630639318,-500.0,0.0001568,2,"2024-04-20T16:30:39.318",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082338,1713630639327,-502.219397,0.0001568,2,"2024-04-20T16:30:39.327",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082339,1713630639337,-2779.87,0.0001568,2,"2024-04-20T16:30:39.337",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082340,1713630639346,-500.0,0.0001568,2,"2024-04-20T16:30:39.346",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082341,1713630639355,-500.0,0.0001568,2,"2024-04-20T16:30:39.355",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082342,1713630639367,-500.0,0.0001568,2,"2024-04-20T16:30:39.367",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082343,1713630639379,-500.0,0.0001568,2,"2024-04-20T16:30:39.379",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082344,1713630639388,-516.91949843,0.0001568,2,"2024-04-20T16:30:39.388",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082345,1713630639397,-500.0,0.0001568,2,"2024-04-20T16:30:39.397",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082346,1713630639407,-303.49935745,0.0001568,2,"2024-04-20T16:30:39.407",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082347,1713630639416,-500.0,0.0001568,2,"2024-04-20T16:30:39.416",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082348,1713630639426,-500.0,0.0001568,2,"2024-04-20T16:30:39.426",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082349,1713630639435,-500.0,0.0001568,2,"2024-04-20T16:30:39.435",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082350,1713630639444,-500.33343621,0.0001568,2,"2024-04-20T16:30:39.444",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082351,1713630639453,-500.0,0.0001568,2,"2024-04-20T16:30:39.453",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082352,1713630639463,-500.0,0.0001568,2,"2024-04-20T16:30:39.463",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082353,1713630639473,-500.36527683,0.0001568,2,"2024-04-20T16:30:39.473",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082354,1713630639482,-500.0,0.0001568,2,"2024-04-20T16:30:39.482",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082355,1713630639491,-500.0,0.0001568,2,"2024-04-20T16:30:39.491",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082356,1713630639501,-500.0,0.0001568,2,"2024-04-20T16:30:39.501",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082357,1713630639510,-500.19509055,0.0001568,2,"2024-04-20T16:30:39.510",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082358,1713630639520,-500.0,0.0001568,2,"2024-04-20T16:30:39.520",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082359,1713630639529,-500.0,0.0001568,2,"2024-04-20T16:30:39.529",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082360,1713630639538,-500.0,0.0001568,2,"2024-04-20T16:30:39.538",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082361,1713630639547,-500.0,0.0001568,2,"2024-04-20T16:30:39.547",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082362,1713630639556,-500.0,0.0001568,2,"2024-04-20T16:30:39.556",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082363,1713630639566,-500.0,0.0001568,2,"2024-04-20T16:30:39.566",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082364,1713630639575,-500.0,0.0001568,2,"2024-04-20T16:30:39.575",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082365,1713630639585,-500.0,0.0001568,2,"2024-04-20T16:30:39.585",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082366,1713630639594,-500.0,0.0001568,2,"2024-04-20T16:30:39.594",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082368,1713630639603,-500.0,0.0001568,2,"2024-04-20T16:30:39.603",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082369,1713630639612,-500.0,0.0001568,2,"2024-04-20T16:30:39.612",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082370,1713630639622,-500.0,0.0001568,2,"2024-04-20T16:30:39.622",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082371,1713630639631,-536.39502408,0.0001568,2,"2024-04-20T16:30:39.631",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082372,1713630639640,-500.0,0.0001568,2,"2024-04-20T16:30:39.640",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082373,1713630639649,-500.0,0.0001568,2,"2024-04-20T16:30:39.649",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082374,1713630639658,-500.0,0.0001568,2,"2024-04-20T16:30:39.658",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082375,1713630639667,-500.0,0.0001568,2,"2024-04-20T16:30:39.667",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082376,1713630639677,-500.0,0.0001568,2,"2024-04-20T16:30:39.677",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082377,1713630639685,-500.0,0.0001568,2,"2024-04-20T16:30:39.685",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082378,1713630639694,-500.0,0.0001568,2,"2024-04-20T16:30:39.694",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082379,1713630639703,-500.0,0.0001568,2,"2024-04-20T16:30:39.703",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082380,1713630639712,-376.77175795,0.0001568,2,"2024-04-20T16:30:39.712",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082383,1713630639722,-500.0,0.0001568,2,"2024-04-20T16:30:39.722",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082385,1713630639731,-500.0,0.0001568,2,"2024-04-20T16:30:39.731",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082386,1713630639740,-500.0,0.0001568,2,"2024-04-20T16:30:39.740",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082387,1713630639749,-500.0,0.0001568,2,"2024-04-20T16:30:39.749",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082388,1713630639758,-500.0,0.0001568,2,"2024-04-20T16:30:39.758",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082389,1713630639767,-500.0,0.0001568,2,"2024-04-20T16:30:39.767",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082390,1713630639776,-500.0,0.0001568,2,"2024-04-20T16:30:39.776",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082391,1713630639785,-500.0,0.0001568,2,"2024-04-20T16:30:39.785",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082392,1713630639794,-517.23647652,0.0001568,2,"2024-04-20T16:30:39.794",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082393,1713630639803,-500.0,0.0001568,2,"2024-04-20T16:30:39.803",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082394,1713630639812,-500.0,0.0001568,2,"2024-04-20T16:30:39.812",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082395,1713630639821,-500.0,0.0001568,2,"2024-04-20T16:30:39.821",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082396,1713630639830,-500.0,0.0001568,2,"2024-04-20T16:30:39.830",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082397,1713630639840,-500.0,0.0001568,2,"2024-04-20T16:30:39.840",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082398,1713630639850,-571.07861947,0.0001568,2,"2024-04-20T16:30:39.850",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082399,1713630639859,-15.34771911,0.0001568,2,"2024-04-20T16:30:39.859",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082400,1713630639875,-484.65228089,0.0001568,2,"2024-04-20T16:30:39.875",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082401,1713630639885,-500.0,0.0001568,2,"2024-04-20T16:30:39.885",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082402,1713630639894,-543.52,0.0001568,2,"2024-04-20T16:30:39.894",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082403,1713630639904,-671.05660911,0.0001568,2,"2024-04-20T16:30:39.904",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082404,1713630639916,-117.52339089,0.0001568,2,"2024-04-20T16:30:39.916",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082405,1713630639926,-677.74481461,0.0001568,2,"2024-04-20T16:30:39.926",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082406,1713630639937,-80.18518539,0.0001568,2,"2024-04-20T16:30:39.937",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082407,1713630639948,-500.0,0.0001568,2,"2024-04-20T16:30:39.948",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082408,1713630639959,-427.19778899,0.00015681,2,"2024-04-20T16:30:39.959",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082409,1713630639972,-44424.874046,0.00015681,2,"2024-04-20T16:30:39.972",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082410,1713630639991,-648.5229323,0.00015681,2,"2024-04-20T16:30:39.991",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082411,1713630640007,-12400.00000001,0.00015681,2,"2024-04-20T16:30:40.007",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082412,1713630640018,-30536.5643327,0.00015681,2,"2024-04-20T16:30:40.018",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082413,1713630640027,-800.0,0.00015681,2,"2024-04-20T16:30:40.027",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082414,1713630640037,-384.27272631,0.00015722,2,"2024-04-20T16:30:40.037",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082415,1713630640047,-200.0,0.00015763,2,"2024-04-20T16:30:40.047",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082416,1713630640057,-307.26933006,0.0001578,2,"2024-04-20T16:30:40.057",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082417,1713630640066,-1000.0,0.000158,2,"2024-04-20T16:30:40.066",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082418,1713630640076,-1001.0,0.000158,2,"2024-04-20T16:30:40.076",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082419,1713630640085,-1003.0,0.000158,2,"2024-04-20T16:30:40.085",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082420,1713630640094,-308.26142606,0.00015863,2,"2024-04-20T16:30:40.094",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082421,1713630640104,-189.46470374,0.00015863,2,"2024-04-20T16:30:40.104",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082422,1713630640114,-160.27626592,0.00015863,2,"2024-04-20T16:30:40.114",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082423,1713630640126,-2927.04111427,0.00015863,2,"2024-04-20T16:30:40.126",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082424,1713630640136,-155.51813378,0.00015863,2,"2024-04-20T16:30:40.136",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082425,1713630640146,-199.74257633,0.00015863,2,"2024-04-20T16:30:40.146",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082426,1713630640156,-155.0,0.00015864,2,"2024-04-20T16:30:40.156",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082427,1713630640165,-834.31470309,0.00015864,2,"2024-04-20T16:30:40.165",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082428,1713630640175,-315.98728458,0.00015864,2,"2024-04-20T16:30:40.175",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082429,1713630640185,-13596.30438587,0.00015865,4,"2024-04-20T16:30:40.185",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082430,1713630640194,-8164.22388256,0.0001588,2,"2024-04-20T16:30:40.194",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082431,1713630640203,-216.8,0.0001588,2,"2024-04-20T16:30:40.203",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082432,1713630640211,-500.0,0.0001588,2,"2024-04-20T16:30:40.211",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082433,1713630640220,-500.0,0.0001588,2,"2024-04-20T16:30:40.220",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082434,1713630640230,-500.0,0.0001588,2,"2024-04-20T16:30:40.230",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082435,1713630640239,-500.0,0.0001588,2,"2024-04-20T16:30:40.239",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082436,1713630640247,-500.0,0.0001588,2,"2024-04-20T16:30:40.247",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082437,1713630640257,-500.0,0.0001588,2,"2024-04-20T16:30:40.257",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082438,1713630640269,-500.0,0.0001588,2,"2024-04-20T16:30:40.269",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082439,1713630640278,-502.32168267,0.0001588,2,"2024-04-20T16:30:40.278",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082440,1713630640288,-500.0,0.0001588,2,"2024-04-20T16:30:40.288",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082442,1713630640297,-500.0,0.0001588,2,"2024-04-20T16:30:40.297",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082444,1713630640307,-500.0,0.0001588,2,"2024-04-20T16:30:40.307",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082446,1713630640316,-500.0,0.0001588,2,"2024-04-20T16:30:40.316",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082448,1713630640325,-500.0,0.0001588,2,"2024-04-20T16:30:40.325",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082450,1713630640334,-500.0,0.0001588,2,"2024-04-20T16:30:40.334",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082452,1713630640344,-500.0,0.0001588,2,"2024-04-20T16:30:40.344",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082454,1713630640355,-500.0,0.0001588,2,"2024-04-20T16:30:40.355",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082456,1713630640365,-500.0,0.0001588,2,"2024-04-20T16:30:40.365",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082458,1713630640377,-500.0,0.0001588,2,"2024-04-20T16:30:40.377",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082460,1713630640387,-500.0,0.0001588,2,"2024-04-20T16:30:40.387",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082461,1713630640397,-500.0,0.0001588,2,"2024-04-20T16:30:40.397",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082464,1713630640406,-500.0,0.0001588,2,"2024-04-20T16:30:40.406",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082466,1713630640416,-500.0,0.0001588,2,"2024-04-20T16:30:40.416",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082468,1713630640425,-506.41200326,0.0001588,2,"2024-04-20T16:30:40.425",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082470,1713630640435,-170.24,0.0001588,2,"2024-04-20T16:30:40.435",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082472,1713630640445,-500.0,0.0001588,2,"2024-04-20T16:30:40.445",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082473,1713630640454,-500.0,0.0001588,2,"2024-04-20T16:30:40.454",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082476,1713630640463,-171.37,0.0001588,2,"2024-04-20T16:30:40.463",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082477,1713630640473,-500.0,0.0001588,2,"2024-04-20T16:30:40.473",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082479,1713630640483,-500.0,0.0001588,2,"2024-04-20T16:30:40.483",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082481,1713630640492,-500.0,0.0001588,2,"2024-04-20T16:30:40.492",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082484,1713630640502,-399.49693196,0.0001588,2,"2024-04-20T16:30:40.502",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082486,1713630640511,-500.0,0.0001588,2,"2024-04-20T16:30:40.511",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082488,1713630640520,-334.75591126,0.0001588,2,"2024-04-20T16:30:40.520",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082490,1713630640530,-500.0,0.0001588,2,"2024-04-20T16:30:40.530",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082492,1713630640540,-500.0,0.0001588,2,"2024-04-20T16:30:40.540",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082493,1713630640549,-500.0,0.0001588,2,"2024-04-20T16:30:40.549",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082495,1713630640559,-500.0,0.0001588,2,"2024-04-20T16:30:40.559",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082497,1713630640567,-500.0,0.0001588,2,"2024-04-20T16:30:40.567",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082498,1713630640576,-500.0,0.0001588,2,"2024-04-20T16:30:40.576",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082500,1713630640585,-500.0,0.0001588,2,"2024-04-20T16:30:40.585",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082502,1713630640594,-500.0,0.0001588,2,"2024-04-20T16:30:40.594",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082504,1713630640604,-500.0,0.0001588,2,"2024-04-20T16:30:40.604",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082505,1713630640613,-500.0,0.0001588,2,"2024-04-20T16:30:40.613",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082507,1713630640625,-500.0,0.0001588,2,"2024-04-20T16:30:40.625",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082509,1713630640634,-500.0,0.0001588,2,"2024-04-20T16:30:40.634",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082511,1713630640643,-500.0,0.0001588,2,"2024-04-20T16:30:40.643",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082512,1713630640653,-645.4650384,0.0001588,2,"2024-04-20T16:30:40.653",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082514,1713630640662,-500.0,0.0001588,2,"2024-04-20T16:30:40.662",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082516,1713630640671,-315.24,0.0001588,2,"2024-04-20T16:30:40.671",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082518,1713630640681,-500.0,0.0001588,2,"2024-04-20T16:30:40.681",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082519,1713630640690,-500.0,0.0001588,2,"2024-04-20T16:30:40.690",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082521,1713630640699,-500.0,0.0001588,2,"2024-04-20T16:30:40.699",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082523,1713630640708,-500.0,0.0001588,2,"2024-04-20T16:30:40.708",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082525,1713630640717,-500.0,0.0001588,2,"2024-04-20T16:30:40.717",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082527,1713630640727,-500.0,0.0001588,2,"2024-04-20T16:30:40.727",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082528,1713630640736,-500.0,0.0001588,2,"2024-04-20T16:30:40.736",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082530,1713630640745,-500.0,0.0001588,2,"2024-04-20T16:30:40.745",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082532,1713630640755,-500.0,0.0001588,2,"2024-04-20T16:30:40.755",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082534,1713630640764,-500.0,0.0001588,2,"2024-04-20T16:30:40.764",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082535,1713630640774,-500.0,0.0001588,2,"2024-04-20T16:30:40.774",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082537,1713630640783,-500.0,0.0001588,2,"2024-04-20T16:30:40.783",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082539,1713630640792,-500.0,0.0001588,2,"2024-04-20T16:30:40.792",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082540,1713630640801,-500.0,0.0001588,2,"2024-04-20T16:30:40.801",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082541,1713630640810,-500.0,0.0001588,2,"2024-04-20T16:30:40.810",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082542,1713630640819,-500.0,0.0001588,2,"2024-04-20T16:30:40.819",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082543,1713630640828,-500.0,0.0001588,2,"2024-04-20T16:30:40.828",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082544,1713630640838,-500.0,0.0001588,2,"2024-04-20T16:30:40.838",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082545,1713630640847,-500.0,0.0001588,2,"2024-04-20T16:30:40.847",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082546,1713630640857,-408.41097649,0.0001588,2,"2024-04-20T16:30:40.857",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082547,1713630640867,-500.0,0.0001588,2,"2024-04-20T16:30:40.867",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082548,1713630640881,-500.0,0.0001588,2,"2024-04-20T16:30:40.881",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082549,1713630640890,-500.0,0.0001588,2,"2024-04-20T16:30:40.890",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082550,1713630640902,-500.0,0.0001588,2,"2024-04-20T16:30:40.902",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082551,1713630640913,-340.3447346,0.0001588,2,"2024-04-20T16:30:40.913",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082552,1713630640922,-500.0,0.0001588,2,"2024-04-20T16:30:40.922",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082553,1713630640932,-500.0,0.0001588,2,"2024-04-20T16:30:40.932",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082554,1713630640941,-372.10827433,0.0001588,2,"2024-04-20T16:30:40.941",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082555,1713630640951,-500.67536666,0.0001588,2,"2024-04-20T16:30:40.951",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082556,1713630640961,-500.0,0.0001588,2,"2024-04-20T16:30:40.961",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082557,1713630640970,-500.0,0.0001588,2,"2024-04-20T16:30:40.970",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082558,1713630640980,-1000.0,0.0001588,5,"2024-04-20T16:30:40.980",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082559,1713630640990,-500.0,0.0001588,2,"2024-04-20T16:30:40.990",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082560,1713630640999,-523.10403564,0.0001588,2,"2024-04-20T16:30:40.999",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082561,1713630641201,-500.0,0.0001588,2,"2024-04-20T16:30:41.201",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082562,1713630641211,-500.0,0.0001588,2,"2024-04-20T16:30:41.211",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082563,1713630641220,-500.0,0.0001588,2,"2024-04-20T16:30:41.220",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082564,1713630641229,-500.0,0.0001588,2,"2024-04-20T16:30:41.229",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082565,1713630641238,-500.0,0.0001588,2,"2024-04-20T16:30:41.238",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082566,1713630641247,-500.0,0.0001588,2,"2024-04-20T16:30:41.247",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082567,1713630641256,-500.0,0.0001588,2,"2024-04-20T16:30:41.256",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082568,1713630641266,-314.22408877,0.0001588,2,"2024-04-20T16:30:41.266",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082569,1713630641279,-4412.75229744,0.00015881,2,"2024-04-20T16:30:41.279",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082570,1713630641289,-212.84744747,0.00015881,2,"2024-04-20T16:30:41.289",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082571,1713630641298,-500.0,0.00015881,2,"2024-04-20T16:30:41.298",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082572,1713630641307,-443.96593474,0.00015881,2,"2024-04-20T16:30:41.307",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082573,1713630641317,-496.40208089,0.00015881,2,"2024-04-20T16:30:41.317",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082574,1713630641326,-500.0,0.00015881,2,"2024-04-20T16:30:41.326",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082575,1713630641335,-503.9,0.00015881,2,"2024-04-20T16:30:41.335",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082576,1713630641345,-500.0,0.00015881,2,"2024-04-20T16:30:41.345",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082577,1713630641355,-500.0,0.00015881,2,"2024-04-20T16:30:41.355",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082578,1713630641364,-500.0,0.00015881,2,"2024-04-20T16:30:41.364",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082579,1713630641379,-500.0,0.00015881,2,"2024-04-20T16:30:41.379",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082580,1713630641389,-500.0,0.00015881,2,"2024-04-20T16:30:41.389",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082581,1713630641398,-500.0,0.00015881,2,"2024-04-20T16:30:41.398",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082582,1713630641408,-258.6,0.00015881,2,"2024-04-20T16:30:41.408",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082583,1713630641418,-310.53580564,0.00015881,2,"2024-04-20T16:30:41.418",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082584,1713630641427,-263.49210019,0.00015881,2,"2024-04-20T16:30:41.427",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082585,1713630641436,-500.0,0.00015881,2,"2024-04-20T16:30:41.436",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082586,1713630641445,-500.0,0.00015881,2,"2024-04-20T16:30:41.445",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082587,1713630641454,-500.0,0.00015881,2,"2024-04-20T16:30:41.454",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082588,1713630641463,-500.0,0.00015881,2,"2024-04-20T16:30:41.463",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082589,1713630641473,-500.0,0.00015881,2,"2024-04-20T16:30:41.473",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082590,1713630641482,-500.0,0.00015881,2,"2024-04-20T16:30:41.482",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082591,1713630641491,-500.0,0.00015881,2,"2024-04-20T16:30:41.491",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082592,1713630641500,-3000.0,0.00015882,2,"2024-04-20T16:30:41.500",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082593,1713630641510,-199.58311852,0.00015883,2,"2024-04-20T16:30:41.510",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082594,1713630641520,-1823.82843638,0.00015883,2,"2024-04-20T16:30:41.520",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082595,1713630641529,-1270.90734125,0.00015883,2,"2024-04-20T16:30:41.529",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082596,1713630641539,-426.19114574,0.00015884,2,"2024-04-20T16:30:41.539",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082597,1713630641548,-968.18842995,0.00015884,2,"2024-04-20T16:30:41.548",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082598,1713630641557,-163.587445,0.0001589,2,"2024-04-20T16:30:41.557",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082599,1713630641566,-500.0,0.00015953,2,"2024-04-20T16:30:41.566",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082600,1713630641576,-500.0,0.00015953,2,"2024-04-20T16:30:41.576",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082601,1713630641585,-500.0,0.00015953,2,"2024-04-20T16:30:41.585",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082602,1713630641596,-500.0,0.00015953,2,"2024-04-20T16:30:41.596",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082603,1713630641609,-674.88,0.00015953,2,"2024-04-20T16:30:41.609",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082604,1713630641618,-538.73604675,0.00015953,2,"2024-04-20T16:30:41.618",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082605,1713630641630,-500.0,0.00015953,2,"2024-04-20T16:30:41.630",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082606,1713630641639,-500.0,0.00015953,2,"2024-04-20T16:30:41.639",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082607,1713630641647,-500.0,0.00015953,2,"2024-04-20T16:30:41.647",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082608,1713630641656,-500.0,0.00015953,2,"2024-04-20T16:30:41.656",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082609,1713630641665,-500.0,0.00015953,2,"2024-04-20T16:30:41.665",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082610,1713630641674,-500.0,0.00015953,2,"2024-04-20T16:30:41.674",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082611,1713630641683,-560.88,0.00015953,2,"2024-04-20T16:30:41.683",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082612,1713630641692,-323.020692,0.00015953,2,"2024-04-20T16:30:41.692",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082613,1713630641702,-500.0,0.00015953,2,"2024-04-20T16:30:41.702",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082614,1713630641711,-500.0,0.00015953,2,"2024-04-20T16:30:41.711",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082615,1713630641720,-329.58302351,0.00015953,2,"2024-04-20T16:30:41.720",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082616,1713630641730,-500.0,0.00015953,2,"2024-04-20T16:30:41.730",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082617,1713630641738,-500.0,0.00015954,2,"2024-04-20T16:30:41.738",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082618,1713630641748,-500.0,0.00015954,2,"2024-04-20T16:30:41.748",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082619,1713630641757,-500.0,0.00015954,2,"2024-04-20T16:30:41.757",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082620,1713630641766,-500.0,0.00015954,2,"2024-04-20T16:30:41.766",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082621,1713630641775,-163.88,0.00015954,2,"2024-04-20T16:30:41.775",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082622,1713630641785,-500.0,0.00015954,2,"2024-04-20T16:30:41.785",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082623,1713630641793,-500.0,0.00015954,2,"2024-04-20T16:30:41.793",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082624,1713630641802,-322.79976457,0.00015954,2,"2024-04-20T16:30:41.802",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082625,1713630641812,-500.0,0.00015954,2,"2024-04-20T16:30:41.812",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082626,1713630641821,-617.36,0.00015954,2,"2024-04-20T16:30:41.821",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082627,1713630641830,-1098.09,0.00015954,2,"2024-04-20T16:30:41.830",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082628,1713630641839,-500.0,0.00015954,2,"2024-04-20T16:30:41.839",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082629,1713630641849,-500.0,0.00015954,2,"2024-04-20T16:30:41.849",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082630,1713630641858,-500.0,0.00015954,2,"2024-04-20T16:30:41.858",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082631,1713630641867,-500.0,0.00015954,2,"2024-04-20T16:30:41.867",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082632,1713630641880,-500.0,0.00015954,2,"2024-04-20T16:30:41.880",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082633,1713630641889,-500.0,0.00015954,2,"2024-04-20T16:30:41.889",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082634,1713630641898,-500.0,0.00015954,2,"2024-04-20T16:30:41.898",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082635,1713630641908,-500.0,0.00015954,2,"2024-04-20T16:30:41.908",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082636,1713630641918,-500.0,0.00015954,2,"2024-04-20T16:30:41.918",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082637,1713630641927,-500.0,0.00015954,2,"2024-04-20T16:30:41.927",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082638,1713630641936,-500.0,0.00015954,2,"2024-04-20T16:30:41.936",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082639,1713630641946,-286.70703877,0.00015954,2,"2024-04-20T16:30:41.946",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082640,1713630641955,-2779.87,0.00015954,2,"2024-04-20T16:30:41.955",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082641,1713630641964,-500.0,0.00015954,2,"2024-04-20T16:30:41.964",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082642,1713630641973,-532.48,0.00015954,2,"2024-04-20T16:30:41.973",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082643,1713630641982,-500.0,0.00015954,2,"2024-04-20T16:30:41.982",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082644,1713630641991,-500.0,0.00015954,2,"2024-04-20T16:30:41.991",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082645,1713630642000,-500.0,0.00015954,2,"2024-04-20T16:30:42.000",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082646,1713630642010,-500.0,0.00015954,2,"2024-04-20T16:30:42.010",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082647,1713630642019,-500.0,0.00015954,2,"2024-04-20T16:30:42.019",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082648,1713630642028,-500.0,0.00015954,2,"2024-04-20T16:30:42.028",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082649,1713630642037,-500.0,0.00015954,2,"2024-04-20T16:30:42.037",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082650,1713630642046,-500.0,0.00015954,2,"2024-04-20T16:30:42.046",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082651,1713630642056,-500.0,0.00015954,2,"2024-04-20T16:30:42.056",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082652,1713630642065,-500.0,0.00015954,2,"2024-04-20T16:30:42.065",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082653,1713630642074,-788.58,0.00015954,2,"2024-04-20T16:30:42.074",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082654,1713630642083,-757.93,0.00015954,2,"2024-04-20T16:30:42.083",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082655,1713630642092,-42836.75144322,0.00015998,2,"2024-04-20T16:30:42.092",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082656,1713630642101,-622.57739972,0.00016,2,"2024-04-20T16:30:42.101",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082657,1713630642112,-17157.0,0.00016,2,"2024-04-20T16:30:42.112",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082658,1713630642124,-2300.0,0.00016,2,"2024-04-20T16:30:42.124",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082659,1713630642134,-150.0,0.00016,2,"2024-04-20T16:30:42.134",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082660,1713630642144,-320.0,0.00016002,2,"2024-04-20T16:30:42.144",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082661,1713630642153,-211.402465,0.00016019,2,"2024-04-20T16:30:42.153",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082662,1713630642162,-179.057739,0.00016019,2,"2024-04-20T16:30:42.162",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082663,1713630642172,-173.624432,0.00016019,2,"2024-04-20T16:30:42.172",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082664,1713630642182,-195.327487,0.00016019,2,"2024-04-20T16:30:42.182",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082665,1713630642192,-150.260719,0.00016019,2,"2024-04-20T16:30:42.192",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082666,1713630642201,-172.043866,0.00016019,2,"2024-04-20T16:30:42.201",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082667,1713630642210,-216.004674,0.00016019,2,"2024-04-20T16:30:42.210",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082668,1713630642220,-201.439956,0.00016019,2,"2024-04-20T16:30:42.220",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082669,1713630642229,-166.912703,0.00016019,2,"2024-04-20T16:30:42.229",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082670,1713630642238,-5295.50967841,0.00016055,2,"2024-04-20T16:30:42.238",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082671,1713630642253,-844.11486011,0.00016055,2,"2024-04-20T16:30:42.253",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082672,1713630642264,-1360.37546148,0.00016055,2,"2024-04-20T16:30:42.264",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082673,1713630642276,-3163.0,0.000161,2,"2024-04-20T16:30:42.276",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082674,1713630642285,-1001.9,0.000161,2,"2024-04-20T16:30:42.285",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082675,1713630642294,-200.0,0.00016105,2,"2024-04-20T16:30:42.294",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082676,1713630642303,-21.51079886,0.00016144,2,"2024-04-20T16:30:42.303",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082677,1713630642315,-1035.317697,0.00016144,2,"2024-04-20T16:30:42.315",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082678,1713630642406,-406.44,0.00016144,2,"2024-04-20T16:30:42.406",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082679,1713630642425,-1068.68132739,0.00016144,2,"2024-04-20T16:30:42.425",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082680,1713630642440,-636.43280626,0.00016144,2,"2024-04-20T16:30:42.440",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082681,1713630642457,-369.31527685,0.00016144,2,"2024-04-20T16:30:42.457",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082682,1713630642468,-472.55401158,0.00016144,2,"2024-04-20T16:30:42.468",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082683,1713630642479,-663.33799024,0.00016144,2,"2024-04-20T16:30:42.479",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082684,1713630642490,-442.88999996,0.00016144,2,"2024-04-20T16:30:42.490",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082685,1713630642502,-1490.0,0.00016144,2,"2024-04-20T16:30:42.502",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082703,1713630642832,-580.17,0.00015679,2,"2024-04-20T16:30:42.832",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082706,1713630642841,-718.00116,0.00016144,2,"2024-04-20T16:30:42.841",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082724,1713630643003,-1254.00000201,0.00015679,2,"2024-04-20T16:30:43.003",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082729,1713630643064,-872.40678359,0.00015679,2,"2024-04-20T16:30:43.064",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082730,1713630643074,-1095.95054552,0.00016144,2,"2024-04-20T16:30:43.074",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082731,1713630643083,-500.0,0.00016154,2,"2024-04-20T16:30:43.083",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082732,1713630643092,-500.0,0.00016154,2,"2024-04-20T16:30:43.092",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082733,1713630643101,-500.0,0.00016154,2,"2024-04-20T16:30:43.101",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082734,1713630643110,-500.0,0.00016154,2,"2024-04-20T16:30:43.110",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082735,1713630643120,-514.28,0.00016154,2,"2024-04-20T16:30:43.120",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082736,1713630643131,-500.0,0.00016154,2,"2024-04-20T16:30:43.131",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082737,1713630643140,-500.0,0.00016154,2,"2024-04-20T16:30:43.140",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082738,1713630643149,-333.60628222,0.00016154,2,"2024-04-20T16:30:43.149",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082745,1713630645938,-500.0,0.00015679,2,"2024-04-20T16:30:45.938",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082746,1713630645949,-500.0,0.00015953,2,"2024-04-20T16:30:45.949",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082747,1713630645958,-196.41457958,0.00015953,2,"2024-04-20T16:30:45.958",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082748,1713630645967,-155.76644893,0.00015953,2,"2024-04-20T16:30:45.967",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082749,1713630645976,-306.72773298,0.00015953,2,"2024-04-20T16:30:45.976",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082750,1713630645986,-155.0,0.00015953,2,"2024-04-20T16:30:45.986",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082751,1713630645996,-10000.0,0.00016134,2,"2024-04-20T16:30:45.996",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082752,1713630646005,-166.39371778,0.00016154,2,"2024-04-20T16:30:46.005",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082753,1713630646015,-500.0,0.00016154,2,"2024-04-20T16:30:46.015",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082754,1713630646024,-500.0,0.00016154,2,"2024-04-20T16:30:46.024",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082755,1713630646033,-500.0,0.00016154,2,"2024-04-20T16:30:46.033",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082756,1713630646043,-500.0,0.00016154,2,"2024-04-20T16:30:46.043",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082757,1713630646052,-500.0,0.00016154,2,"2024-04-20T16:30:46.052",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082758,1713630646062,-500.0,0.00016154,2,"2024-04-20T16:30:46.062",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082759,1713630646071,-500.0,0.00016154,2,"2024-04-20T16:30:46.071",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082760,1713630646081,-500.0,0.00016154,2,"2024-04-20T16:30:46.081",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082761,1713630646091,-500.0,0.00016154,2,"2024-04-20T16:30:46.091",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082762,1713630646100,-500.0,0.00016154,2,"2024-04-20T16:30:46.100",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082763,1713630646110,-67.98878809,0.00016154,2,"2024-04-20T16:30:46.110",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082764,1713630646134,-432.01121191,0.00016154,2,"2024-04-20T16:30:46.134",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082765,1713630646143,-340.72,0.00016154,2,"2024-04-20T16:30:46.143",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082766,1713630646152,-500.0,0.00016154,2,"2024-04-20T16:30:46.152",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082767,1713630646161,-613.84,0.00016154,2,"2024-04-20T16:30:46.161",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082768,1713630646170,-500.0,0.00016154,2,"2024-04-20T16:30:46.170",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082769,1713630646180,-338.16,0.00016154,2,"2024-04-20T16:30:46.180",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082770,1713630646189,-500.0,0.00016154,2,"2024-04-20T16:30:46.189",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082771,1713630646199,-500.0,0.00016154,2,"2024-04-20T16:30:46.199",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082772,1713630646208,-383.42,0.00016154,2,"2024-04-20T16:30:46.208",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082773,1713630646218,-500.0,0.00016154,2,"2024-04-20T16:30:46.218",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082774,1713630646227,-500.0,0.00016154,2,"2024-04-20T16:30:46.227",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082775,1713630646235,-500.0,0.00016154,2,"2024-04-20T16:30:46.235",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082776,1713630646245,-500.0,0.00016154,2,"2024-04-20T16:30:46.245",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082777,1713630646253,-500.0,0.00016154,2,"2024-04-20T16:30:46.253",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082778,1713630646263,-500.0,0.00016154,2,"2024-04-20T16:30:46.263",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082779,1713630646276,-500.0,0.00016154,2,"2024-04-20T16:30:46.276",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082780,1713630646285,-500.0,0.00016154,2,"2024-04-20T16:30:46.285",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082781,1713630646294,-500.0,0.00016154,2,"2024-04-20T16:30:46.294",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082782,1713630646303,-575.02,0.00016154,2,"2024-04-20T16:30:46.303",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082783,1713630646314,-500.0,0.00016154,2,"2024-04-20T16:30:46.314",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082784,1713630646323,-500.0,0.00016154,2,"2024-04-20T16:30:46.323",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082785,1713630646333,-500.0,0.00016154,2,"2024-04-20T16:30:46.333",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082786,1713630646342,-500.0,0.00016154,2,"2024-04-20T16:30:46.342",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082787,1713630646352,-608.15939905,0.00016154,2,"2024-04-20T16:30:46.352",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082788,1713630646362,-500.0,0.00016154,2,"2024-04-20T16:30:46.362",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082789,1713630646371,-500.0,0.00016154,2,"2024-04-20T16:30:46.371",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082790,1713630646387,-500.0,0.00016154,2,"2024-04-20T16:30:46.387",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082791,1713630646397,-527.28,0.00016154,2,"2024-04-20T16:30:46.397",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082792,1713630646406,-500.0,0.00016154,2,"2024-04-20T16:30:46.406",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082793,1713630646418,-500.0,0.00016154,2,"2024-04-20T16:30:46.418",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082794,1713630646428,-347.7,0.00016154,2,"2024-04-20T16:30:46.428",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082795,1713630646438,-500.0,0.00016154,2,"2024-04-20T16:30:46.438",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082796,1713630646448,-500.0,0.00016155,2,"2024-04-20T16:30:46.448",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082797,1713630646457,-500.0,0.00016155,2,"2024-04-20T16:30:46.457",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082798,1713630646466,-500.0,0.00016155,2,"2024-04-20T16:30:46.466",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082799,1713630646476,-500.0,0.00016227,2,"2024-04-20T16:30:46.476",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082800,1713630646486,-500.0,0.00016227,2,"2024-04-20T16:30:46.486",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082801,1713630646495,-500.0,0.00016227,2,"2024-04-20T16:30:46.495",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082802,1713630646504,-500.0,0.00016227,2,"2024-04-20T16:30:46.504",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082803,1713630646514,-674.88,0.00016227,2,"2024-04-20T16:30:46.514",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082804,1713630646523,-500.0,0.00016227,2,"2024-04-20T16:30:46.523",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082805,1713630646532,-500.0,0.00016227,2,"2024-04-20T16:30:46.532",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082806,1713630646542,-282.76,0.00016227,2,"2024-04-20T16:30:46.542",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082807,1713630646551,-500.0,0.00016227,2,"2024-04-20T16:30:46.551",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082808,1713630646560,-500.0,0.00016227,2,"2024-04-20T16:30:46.560",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082809,1713630646569,-500.0,0.00016227,2,"2024-04-20T16:30:46.569",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082810,1713630646579,-500.0,0.00016227,2,"2024-04-20T16:30:46.579",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082811,1713630646588,-500.0,0.00016227,2,"2024-04-20T16:30:46.588",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082812,1713630646597,-500.0,0.00016227,2,"2024-04-20T16:30:46.597",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082813,1713630646606,-500.0,0.00016227,2,"2024-04-20T16:30:46.606",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082814,1713630646616,-500.0,0.00016228,2,"2024-04-20T16:30:46.616",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082815,1713630646631,-602.48,0.00016228,2,"2024-04-20T16:30:46.631",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082816,1713630646641,-500.0,0.00016228,2,"2024-04-20T16:30:46.641",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082817,1713630646650,-163.88,0.00016228,2,"2024-04-20T16:30:46.650",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082818,1713630646659,-500.0,0.00016228,2,"2024-04-20T16:30:46.659",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082819,1713630646668,-500.0,0.00016228,2,"2024-04-20T16:30:46.668",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082820,1713630646678,-500.0,0.00016228,2,"2024-04-20T16:30:46.678",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082821,1713630646687,-1098.09,0.00016228,2,"2024-04-20T16:30:46.687",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082822,1713630646697,-500.0,0.00016228,2,"2024-04-20T16:30:46.697",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082823,1713630646707,-500.0,0.00016228,2,"2024-04-20T16:30:46.707",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082824,1713630646716,-500.0,0.00016228,2,"2024-04-20T16:30:46.716",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082825,1713630646726,-500.0,0.00016228,2,"2024-04-20T16:30:46.726",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082826,1713630646735,-202.68826857,0.00016228,2,"2024-04-20T16:30:46.735",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082827,1713630646744,-500.0,0.00016228,2,"2024-04-20T16:30:46.744",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082828,1713630646753,-500.0,0.00016228,2,"2024-04-20T16:30:46.753",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082829,1713630646763,-500.0,0.00016228,2,"2024-04-20T16:30:46.763",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082830,1713630646772,-500.0,0.00016228,2,"2024-04-20T16:30:46.772",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082831,1713630646782,-500.0,0.00016228,2,"2024-04-20T16:30:46.782",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082832,1713630646791,-2556.65710244,0.00016228,2,"2024-04-20T16:30:46.791",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082833,1713630646805,-223.21289756,0.00016228,2,"2024-04-20T16:30:46.805",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082834,1713630646814,-62.30554454,0.00016228,2,"2024-04-20T16:30:46.814",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082835,1713630646826,-437.69445546,0.00016228,2,"2024-04-20T16:30:46.826",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082836,1713630646835,-178.32138267,0.00016228,2,"2024-04-20T16:30:46.835",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082837,1713630646846,-425.38758031,0.00016228,2,"2024-04-20T16:30:46.846",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082838,1713630646856,-98.79141501,0.00016228,2,"2024-04-20T16:30:46.856",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082839,1713630646867,-401.20858499,0.00016228,2,"2024-04-20T16:30:46.867",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082840,1713630646884,-499.32659874,0.00016228,2,"2024-04-20T16:30:46.884",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082841,1713630646895,-0.67340126,0.00016228,2,"2024-04-20T16:30:46.895",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082842,1713630646907,-315.34063086,0.00016228,2,"2024-04-20T16:30:46.907",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082843,1713630648460,7723.16849061,0.00011788,2,"2024-04-20T16:30:48.460",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082844,1713630675557,-2000.0,0.00011788,2,"2024-04-20T16:31:15.557",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082845,1713630676084,-1918.39707108,0.00011788,2,"2024-04-20T16:31:16.084",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082859,1713630912512,11353.38203326,0.00028,120,"2024-04-20T16:35:12.512",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082870,1713631303160,81.60292892,0.0001,2,"2024-04-20T16:41:43.160",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082871,1713631303181,143.51516771,0.0001,2,"2024-04-20T16:41:43.181",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082872,1713631538851,-536.72263243,0.00012897,2,"2024-04-20T16:45:38.851",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082873,1713631538873,-1718.16259539,0.00012898,2,"2024-04-20T16:45:38.873",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082874,1713631538894,-186.39,0.00012899,2,"2024-04-20T16:45:38.894",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082875,1713631539142,-159.75029054,0.00013958,2,"2024-04-20T16:45:39.142",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082876,1713631539163,-178.01153981,0.00014058,2,"2024-04-20T16:45:39.163",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082877,1713631539184,-500.0,0.00014291,2,"2024-04-20T16:45:39.184",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082878,1713631539204,-720.96294183,0.00014319,2,"2024-04-20T16:45:39.204",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082879,1713631539892,-1061.52705817,0.00014319,2,"2024-04-20T16:45:39.892",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082880,1713631539917,-239.05,0.00014343,2,"2024-04-20T16:45:39.917",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082881,1713631539937,-1827.52,0.00014384,2,"2024-04-20T16:45:39.937",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082882,1713631539957,-871.90294183,0.00014385,2,"2024-04-20T16:45:39.957",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082883,1713631548061,-2641.140999,0.00013888,2,"2024-04-20T16:45:48.061",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082884,1713631548084,-1358.859001,0.00014385,2,"2024-04-20T16:45:48.084",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082885,1713631548560,-68.78805717,0.00014385,2,"2024-04-20T16:45:48.560",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082886,1713631548581,-150.0,0.00014438,2,"2024-04-20T16:45:48.581",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082887,1713631548613,-656.38,0.00014471,2,"2024-04-20T16:45:48.613",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082888,1713631571226,-150.0,0.00014611,2,"2024-04-20T16:46:11.226",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082889,1713631571246,-436.0,0.00014612,2,"2024-04-20T16:46:11.246",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082901,1713631644684,177.07,0.00012942,2,"2024-04-20T16:47:24.684",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082904,1713631734575,-4000.0,0.00014698,2,"2024-04-20T16:48:54.575",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082905,1713631735103,-4000.0,0.00014698,2,"2024-04-20T16:48:55.103",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082908,1713631756423,-1159.635,0.00014698,2,"2024-04-20T16:49:16.423",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082909,1713631756443,-150.0,0.00014732,2,"2024-04-20T16:49:16.443",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082910,1713631763543,512.9868,0.00014598,2,"2024-04-20T16:49:23.543",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082934,1713631831984,-480.0,0.00014733,2,"2024-04-20T16:50:31.984",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082935,1713631831993,-1594.15,0.00014733,2,"2024-04-20T16:50:31.993",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082936,1713631832002,-250.0,0.00014742,2,"2024-04-20T16:50:32.002",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082937,1713631832011,-200.0,0.00014761,2,"2024-04-20T16:50:32.011",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082938,1713631832020,-1488.07838249,0.00014783,2,"2024-04-20T16:50:32.020",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082939,1713631832032,-14511.92161751,0.00014783,2,"2024-04-20T16:50:32.032",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082940,1713631832041,-2588.29873185,0.00014798,2,"2024-04-20T16:50:32.041",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082941,1713631832050,-2679.5570654,0.00014798,2,"2024-04-20T16:50:32.050",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082942,1713631832059,-990.0411,0.00014799,2,"2024-04-20T16:50:32.059",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082943,1713631832069,-1000.0,0.00014799,2,"2024-04-20T16:50:32.069",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082944,1713631832078,-65251.0411,0.000148,2,"2024-04-20T16:50:32.078",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082945,1713631832087,-341.78,0.00014859,2,"2024-04-20T16:50:32.087",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082946,1713631832096,-3366.59,0.00014859,2,"2024-04-20T16:50:32.096",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082947,1713631832106,-499.99,0.00014913,2,"2024-04-20T16:50:32.106",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082948,1713631832115,-150.99,0.00014945,2,"2024-04-20T16:50:32.115",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082949,1713631832124,-209.8975,0.00014945,2,"2024-04-20T16:50:32.124",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082950,1713631832133,-426.81421058,0.00015,2,"2024-04-20T16:50:32.133",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082951,1713631832143,-200.0,0.00015,2,"2024-04-20T16:50:32.143",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082952,1713631832152,-1474.54177032,0.00015,2,"2024-04-20T16:50:32.152",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082953,1713631832161,-155.0,0.00015,2,"2024-04-20T16:50:32.161",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082954,1713631832171,-256.73745361,0.00015,2,"2024-04-20T16:50:32.171",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082955,1713631832180,-165.46,0.00015012,2,"2024-04-20T16:50:32.180",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082956,1713631832189,-520.0,0.00015152,2,"2024-04-20T16:50:32.189",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082957,1713631832199,-177.07,0.00015206,2,"2024-04-20T16:50:32.199",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082958,1713631832209,-155.87,0.00015436,2,"2024-04-20T16:50:32.209",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082959,1713631832218,-16513.87953029,0.00015579,2,"2024-04-20T16:50:32.218",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082960,1713631832237,-382.93124891,0.00015579,2,"2024-04-20T16:50:32.237",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082961,1713631832249,-1250.0,0.00015579,2,"2024-04-20T16:50:32.249",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082962,1713631832264,-1649.53619494,0.00015579,2,"2024-04-20T16:50:32.264",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082963,1713631832728,-5642.44313248,0.00015579,2,"2024-04-20T16:50:32.728",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082964,1713631832740,-880.49190557,0.00015579,2,"2024-04-20T16:50:32.740",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082965,1713631832794,-21316.46618781,0.00015579,2,"2024-04-20T16:50:32.794",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082966,1713631832803,-500.0,0.00015679,2,"2024-04-20T16:50:32.803",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082967,1713631832813,-558.46,0.00015679,2,"2024-04-20T16:50:32.813",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082968,1713631832824,-500.0,0.00015679,2,"2024-04-20T16:50:32.824",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082969,1713631832833,-500.0,0.00015679,2,"2024-04-20T16:50:32.833",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082970,1713631832846,-500.0,0.00015679,2,"2024-04-20T16:50:32.846",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082971,1713631832856,-500.0,0.00015679,2,"2024-04-20T16:50:32.856",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082972,1713631832868,-537.7,0.00015679,2,"2024-04-20T16:50:32.868",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082973,1713631832879,-500.0,0.00015679,2,"2024-04-20T16:50:32.879",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082974,1713631832890,-500.0,0.00015679,2,"2024-04-20T16:50:32.890",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082975,1713631832900,-500.0,0.00015679,2,"2024-04-20T16:50:32.900",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082976,1713631832910,-500.0,0.00015679,2,"2024-04-20T16:50:32.910",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082977,1713631832920,-204.14,0.00015679,2,"2024-04-20T16:50:32.920",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082978,1713631832932,-500.0,0.00015679,2,"2024-04-20T16:50:32.932",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082979,1713631832942,-500.0,0.00015679,2,"2024-04-20T16:50:32.942",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082980,1713631832953,-500.0,0.00015679,2,"2024-04-20T16:50:32.953",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082981,1713631832965,-500.0,0.00015679,2,"2024-04-20T16:50:32.965",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082982,1713631832974,-1000.0,0.00015679,5,"2024-04-20T16:50:32.974",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082983,1713631832985,-500.0,0.00015679,2,"2024-04-20T16:50:32.985",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082984,1713631832995,-500.0,0.00015679,2,"2024-04-20T16:50:32.995",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082985,1713631833006,-353.76,0.00015679,2,"2024-04-20T16:50:33.006",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082986,1713631833016,-505.31252703,0.00015679,2,"2024-04-20T16:50:33.016",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082987,1713631833027,-359.3,0.00015679,2,"2024-04-20T16:50:33.027",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082988,1713631833037,-500.0,0.00015679,2,"2024-04-20T16:50:33.037",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082989,1713631833048,-500.0,0.00015679,2,"2024-04-20T16:50:33.048",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082990,1713631833060,-500.0,0.00015679,2,"2024-04-20T16:50:33.060",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082991,1713631833072,-597.85,0.00015679,2,"2024-04-20T16:50:33.072",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082992,1713631833081,-500.0,0.00015679,2,"2024-04-20T16:50:33.081",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082993,1713631833090,-500.0,0.00015679,2,"2024-04-20T16:50:33.090",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082994,1713631833101,-582.97671,0.00015679,2,"2024-04-20T16:50:33.101",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082995,1713631833111,-380.67474491,0.0001568,2,"2024-04-20T16:50:33.111",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082996,1713631833121,-155.2834944,0.0001568,2,"2024-04-20T16:50:33.121",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082997,1713631833130,-1671.6576,0.00015753,2,"2024-04-20T16:50:33.130",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082998,1713631833141,-167.3,0.00015831,2,"2024-04-20T16:50:33.141",0.0002774,36.46,0.976962854354313,929128289.386693]
[323082999,1713631833151,-2500.0,0.00015853,2,"2024-04-20T16:50:33.151",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083000,1713631833160,-1000.0,0.00015883,5,"2024-04-20T16:50:33.160",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083001,1713631833170,-304.635,0.000159,2,"2024-04-20T16:50:33.170",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083002,1713631833180,-156.55076502,0.00015951,2,"2024-04-20T16:50:33.180",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083003,1713631833190,-183.32886985,0.00015951,2,"2024-04-20T16:50:33.190",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083004,1713631833200,-157.94864644,0.00015952,2,"2024-04-20T16:50:33.200",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083005,1713631833209,-500.0,0.00015953,2,"2024-04-20T16:50:33.209",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083006,1713631833219,-174.36,0.00015953,2,"2024-04-20T16:50:33.219",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083007,1713631833229,-500.0,0.00015953,2,"2024-04-20T16:50:33.229",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083008,1713631833239,-500.0,0.00015953,2,"2024-04-20T16:50:33.239",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083009,1713631833249,-500.0,0.00015953,2,"2024-04-20T16:50:33.249",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083010,1713631833258,-500.0,0.00015953,2,"2024-04-20T16:50:33.258",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083011,1713631833268,-500.0,0.00015953,2,"2024-04-20T16:50:33.268",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083012,1713631833277,-339.21,0.00015953,2,"2024-04-20T16:50:33.277",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083013,1713631833288,-500.0,0.00015953,2,"2024-04-20T16:50:33.288",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083014,1713631833298,-500.0,0.00015953,2,"2024-04-20T16:50:33.298",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083015,1713631833308,-500.0,0.00015953,2,"2024-04-20T16:50:33.308",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083016,1713631833318,-500.0,0.00015953,2,"2024-04-20T16:50:33.318",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083017,1713631833328,-500.0,0.00015953,2,"2024-04-20T16:50:33.328",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083018,1713631833338,-500.0,0.00015953,2,"2024-04-20T16:50:33.338",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083019,1713631833348,-500.0,0.00015953,2,"2024-04-20T16:50:33.348",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083020,1713631833358,-517.9,0.00015953,2,"2024-04-20T16:50:33.358",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083021,1713631833368,-500.0,0.00015953,2,"2024-04-20T16:50:33.368",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083022,1713631833378,-500.0,0.00015953,2,"2024-04-20T16:50:33.378",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083023,1713631833388,-264.178565,0.00016,2,"2024-04-20T16:50:33.388",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083024,1713631833398,-150.0,0.00016059,2,"2024-04-20T16:50:33.398",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083025,1713631833409,-1221.59250652,0.0001607,2,"2024-04-20T16:50:33.409",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083026,1713631833419,-3000.0,0.0001607,2,"2024-04-20T16:50:33.419",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083027,1713631833430,-150.0,0.00016088,2,"2024-04-20T16:50:33.430",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083028,1713631833441,-1644.668456,0.000161,2,"2024-04-20T16:50:33.441",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083029,1713631833451,-776.0,0.000161,2,"2024-04-20T16:50:33.451",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083030,1713631833461,-1475.46,0.00016116,2,"2024-04-20T16:50:33.461",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083031,1713631833471,-1000.0,0.00016125,2,"2024-04-20T16:50:33.471",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083032,1713631833482,-7500.0,0.00016127,2,"2024-04-20T16:50:33.482",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083033,1713631833492,-244.38,0.00016151,2,"2024-04-20T16:50:33.492",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083034,1713631833502,-500.0,0.00016224,2,"2024-04-20T16:50:33.502",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083035,1713631833512,-500.0,0.00016224,2,"2024-04-20T16:50:33.512",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083036,1713631833522,-500.0,0.00016225,2,"2024-04-20T16:50:33.522",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083037,1713631833532,-500.0,0.00016225,2,"2024-04-20T16:50:33.532",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083038,1713631833542,-500.0,0.00016225,2,"2024-04-20T16:50:33.542",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083039,1713631833551,-500.0,0.00016225,2,"2024-04-20T16:50:33.551",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083040,1713631833562,-500.0,0.00016225,2,"2024-04-20T16:50:33.562",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083041,1713631833573,-500.0,0.00016225,2,"2024-04-20T16:50:33.573",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083042,1713631833583,-500.0,0.00016225,2,"2024-04-20T16:50:33.583",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083043,1713631833593,-602.64,0.00016225,2,"2024-04-20T16:50:33.593",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083044,1713631833603,-500.0,0.00016225,2,"2024-04-20T16:50:33.603",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083045,1713631833612,-500.0,0.00016225,2,"2024-04-20T16:50:33.612",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083046,1713631833621,-500.0,0.00016225,2,"2024-04-20T16:50:33.621",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083047,1713631833635,-500.0,0.00016225,2,"2024-04-20T16:50:33.635",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083048,1713631833645,-500.0,0.00016225,2,"2024-04-20T16:50:33.645",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083049,1713631833654,-500.0,0.00016225,2,"2024-04-20T16:50:33.654",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083050,1713631833663,-500.0,0.00016225,2,"2024-04-20T16:50:33.663",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083051,1713631833673,-500.0,0.00016225,2,"2024-04-20T16:50:33.673",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083052,1713631833682,-500.0,0.00016225,2,"2024-04-20T16:50:33.682",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083053,1713631833691,-500.0,0.00016225,2,"2024-04-20T16:50:33.691",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083054,1713631833701,-500.0,0.00016225,2,"2024-04-20T16:50:33.701",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083055,1713631833710,-500.0,0.00016225,2,"2024-04-20T16:50:33.710",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083056,1713631833720,-501.1128742,0.00016225,2,"2024-04-20T16:50:33.720",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083057,1713631833729,-500.0,0.00016225,2,"2024-04-20T16:50:33.729",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083058,1713631833738,-500.0,0.00016225,2,"2024-04-20T16:50:33.738",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083059,1713631833747,-500.0,0.00016225,2,"2024-04-20T16:50:33.747",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083060,1713631833756,-500.0,0.00016225,2,"2024-04-20T16:50:33.756",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083061,1713631833765,-500.0,0.00016225,2,"2024-04-20T16:50:33.765",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083062,1713631833774,-500.0,0.00016225,2,"2024-04-20T16:50:33.774",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083063,1713631833784,-500.0,0.00016225,2,"2024-04-20T16:50:33.784",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083064,1713631833793,-500.0,0.00016225,2,"2024-04-20T16:50:33.793",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083065,1713631833806,-500.0,0.00016225,2,"2024-04-20T16:50:33.806",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083066,1713631833816,-500.0,0.00016225,2,"2024-04-20T16:50:33.816",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083067,1713631833826,-500.0,0.00016225,2,"2024-04-20T16:50:33.826",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083068,1713631833836,-500.0,0.00016225,2,"2024-04-20T16:50:33.836",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083069,1713631833845,-500.0,0.00016225,2,"2024-04-20T16:50:33.845",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083070,1713631833855,-150.0,0.00016225,2,"2024-04-20T16:50:33.855",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083071,1713631833864,-500.0,0.00016225,2,"2024-04-20T16:50:33.864",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083072,1713631833873,-500.0,0.00016225,2,"2024-04-20T16:50:33.873",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083073,1713631833882,-500.0,0.00016225,2,"2024-04-20T16:50:33.882",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083074,1713631833892,-500.0,0.00016225,2,"2024-04-20T16:50:33.892",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083075,1713631833901,-500.0,0.00016225,2,"2024-04-20T16:50:33.901",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083076,1713631833912,-500.0,0.00016225,2,"2024-04-20T16:50:33.912",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083077,1713631833922,-500.0,0.00016225,2,"2024-04-20T16:50:33.922",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083078,1713631833932,-500.0,0.00016225,2,"2024-04-20T16:50:33.932",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083079,1713631833941,-500.0,0.00016225,2,"2024-04-20T16:50:33.941",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083080,1713631833951,-500.0,0.00016225,2,"2024-04-20T16:50:33.951",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083081,1713631833961,-500.0,0.00016225,2,"2024-04-20T16:50:33.961",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083082,1713631833970,-500.0,0.00016225,2,"2024-04-20T16:50:33.970",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083083,1713631833979,-500.0,0.00016225,2,"2024-04-20T16:50:33.979",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083084,1713631833988,-500.0,0.00016225,2,"2024-04-20T16:50:33.988",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083085,1713631833998,-500.0,0.00016225,2,"2024-04-20T16:50:33.998",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083086,1713631834007,-338.57729801,0.00016225,2,"2024-04-20T16:50:34.007",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083087,1713631834016,-500.0,0.00016225,2,"2024-04-20T16:50:34.016",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083088,1713631834026,-500.0,0.00016225,2,"2024-04-20T16:50:34.026",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083089,1713631834035,-500.0,0.00016225,2,"2024-04-20T16:50:34.035",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083090,1713631834044,-500.0,0.00016225,2,"2024-04-20T16:50:34.044",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083091,1713631834054,-500.0,0.00016225,2,"2024-04-20T16:50:34.054",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083092,1713631834063,-500.0,0.00016225,2,"2024-04-20T16:50:34.063",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083093,1713631834074,-500.0,0.00016225,2,"2024-04-20T16:50:34.074",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083094,1713631834084,-500.0,0.00016225,2,"2024-04-20T16:50:34.084",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083095,1713631834093,-500.0,0.00016225,2,"2024-04-20T16:50:34.093",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083096,1713631834103,-500.0,0.00016225,2,"2024-04-20T16:50:34.103",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083097,1713631834112,-500.0,0.00016225,2,"2024-04-20T16:50:34.112",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083098,1713631834122,-500.0,0.00016225,2,"2024-04-20T16:50:34.122",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083099,1713631834133,-596.19,0.00016225,2,"2024-04-20T16:50:34.133",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083100,1713631834144,-500.0,0.00016225,2,"2024-04-20T16:50:34.144",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083101,1713631834154,-2921.81,0.00016225,2,"2024-04-20T16:50:34.154",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083102,1713631834164,-500.0,0.00016225,2,"2024-04-20T16:50:34.164",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083103,1713631834173,-500.0,0.00016225,2,"2024-04-20T16:50:34.173",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083104,1713631834182,-500.0,0.00016225,2,"2024-04-20T16:50:34.182",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083105,1713631834192,-500.0,0.00016225,2,"2024-04-20T16:50:34.192",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083106,1713631834202,-500.0,0.00016225,2,"2024-04-20T16:50:34.202",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083107,1713631834212,-303.49935745,0.00016225,2,"2024-04-20T16:50:34.212",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083108,1713631834222,-500.0,0.00016225,2,"2024-04-20T16:50:34.222",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083109,1713631834232,-500.0,0.00016225,2,"2024-04-20T16:50:34.232",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083110,1713631834241,-500.0,0.00016225,2,"2024-04-20T16:50:34.241",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083111,1713631834250,-500.0,0.00016225,2,"2024-04-20T16:50:34.250",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083112,1713631834260,-500.0,0.00016225,2,"2024-04-20T16:50:34.260",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083113,1713631834269,-639.47,0.00016225,2,"2024-04-20T16:50:34.269",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083114,1713631834278,-500.0,0.00016225,2,"2024-04-20T16:50:34.278",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083115,1713631834288,-500.0,0.00016225,2,"2024-04-20T16:50:34.288",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083116,1713631834297,-500.0,0.00016225,2,"2024-04-20T16:50:34.297",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083117,1713631834306,-500.0,0.00016225,2,"2024-04-20T16:50:34.306",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083118,1713631834316,-500.0,0.00016225,2,"2024-04-20T16:50:34.316",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083119,1713631834326,-500.0,0.00016225,2,"2024-04-20T16:50:34.326",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083120,1713631834336,-500.0,0.00016225,2,"2024-04-20T16:50:34.336",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083121,1713631834345,-500.0,0.00016225,2,"2024-04-20T16:50:34.345",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083122,1713631834355,-473.04,0.00016225,2,"2024-04-20T16:50:34.355",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083123,1713631834364,-500.0,0.00016225,2,"2024-04-20T16:50:34.364",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083124,1713631834374,-500.0,0.00016225,2,"2024-04-20T16:50:34.374",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083125,1713631834383,-500.0,0.00016225,2,"2024-04-20T16:50:34.383",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083126,1713631834393,-500.0,0.00016225,2,"2024-04-20T16:50:34.393",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083127,1713631834403,-500.0,0.00016225,2,"2024-04-20T16:50:34.403",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083128,1713631834412,-500.0,0.00016225,2,"2024-04-20T16:50:34.412",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083129,1713631834422,-500.0,0.00016225,2,"2024-04-20T16:50:34.422",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083130,1713631834431,-500.0,0.00016225,2,"2024-04-20T16:50:34.431",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083131,1713631834441,-500.0,0.00016225,2,"2024-04-20T16:50:34.441",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083132,1713631834450,-500.0,0.00016225,2,"2024-04-20T16:50:34.450",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083133,1713631834460,-505.49955974,0.00016225,2,"2024-04-20T16:50:34.460",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083134,1713631834469,-500.0,0.00016225,2,"2024-04-20T16:50:34.469",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083135,1713631834479,-500.0,0.00016225,2,"2024-04-20T16:50:34.479",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083136,1713631834488,-500.0,0.00016225,2,"2024-04-20T16:50:34.488",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083137,1713631834498,-500.0,0.00016225,2,"2024-04-20T16:50:34.498",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083138,1713631834507,-500.0,0.00016225,2,"2024-04-20T16:50:34.507",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083139,1713631834516,-500.0,0.00016225,2,"2024-04-20T16:50:34.516",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083140,1713631834525,-500.0,0.00016225,2,"2024-04-20T16:50:34.525",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083141,1713631834535,-500.0,0.00016225,2,"2024-04-20T16:50:34.535",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083142,1713631834544,-500.0,0.00016225,2,"2024-04-20T16:50:34.544",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083143,1713631834554,-500.0,0.00016225,2,"2024-04-20T16:50:34.554",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083144,1713631834563,-500.0,0.00016225,2,"2024-04-20T16:50:34.563",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083145,1713631834574,-500.0,0.00016225,2,"2024-04-20T16:50:34.574",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083146,1713631834583,-500.0,0.00016225,2,"2024-04-20T16:50:34.583",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083147,1713631834593,-500.0,0.00016225,2,"2024-04-20T16:50:34.593",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083148,1713631834602,-500.0,0.00016225,2,"2024-04-20T16:50:34.602",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083149,1713631834611,-500.0,0.00016225,2,"2024-04-20T16:50:34.611",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083150,1713631834621,-500.0,0.00016225,2,"2024-04-20T16:50:34.621",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083151,1713631834633,-500.0,0.00016225,2,"2024-04-20T16:50:34.633",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083152,1713631834643,-500.0,0.00016225,2,"2024-04-20T16:50:34.643",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083153,1713631834652,-500.0,0.00016225,2,"2024-04-20T16:50:34.652",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083154,1713631834662,-694.77,0.00016225,2,"2024-04-20T16:50:34.662",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083155,1713631834673,-500.0,0.00016226,2,"2024-04-20T16:50:34.673",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083156,1713631834681,-500.0,0.00016226,2,"2024-04-20T16:50:34.681",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083157,1713631834690,-500.0,0.00016226,2,"2024-04-20T16:50:34.690",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083158,1713631834702,-501.5795432,0.00016226,2,"2024-04-20T16:50:34.702",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083159,1713631834711,-500.0,0.00016226,2,"2024-04-20T16:50:34.711",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083160,1713631834722,-500.0,0.00016226,2,"2024-04-20T16:50:34.722",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083161,1713631834731,-294.6626638,0.00016226,2,"2024-04-20T16:50:34.731",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083162,1713631834740,-500.0,0.00016226,2,"2024-04-20T16:50:34.740",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083163,1713631834749,-500.0,0.00016226,2,"2024-04-20T16:50:34.749",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083164,1713631834758,-500.0,0.00016226,2,"2024-04-20T16:50:34.758",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083165,1713631834767,-500.0,0.00016226,2,"2024-04-20T16:50:34.767",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083166,1713631834777,-500.0,0.00016226,2,"2024-04-20T16:50:34.777",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083167,1713631834786,-499.93,0.00016226,2,"2024-04-20T16:50:34.786",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083168,1713631834797,-500.0,0.00016226,2,"2024-04-20T16:50:34.797",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083169,1713631834806,-500.0,0.00016226,2,"2024-04-20T16:50:34.806",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083170,1713631834816,-500.0,0.00016226,2,"2024-04-20T16:50:34.816",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083171,1713631834825,-500.0,0.00016226,2,"2024-04-20T16:50:34.825",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083172,1713631834835,-500.0,0.00016226,2,"2024-04-20T16:50:34.835",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083173,1713631834845,-500.0,0.00016226,2,"2024-04-20T16:50:34.845",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083174,1713631834854,-500.0,0.00016226,2,"2024-04-20T16:50:34.854",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083175,1713631834863,-500.0,0.00016226,2,"2024-04-20T16:50:34.863",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083176,1713631834873,-500.0,0.00016226,2,"2024-04-20T16:50:34.873",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083177,1713631834882,-500.0,0.00016226,2,"2024-04-20T16:50:34.882",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083178,1713631834891,-500.0,0.00016226,2,"2024-04-20T16:50:34.891",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083179,1713631834901,-500.0,0.00016226,2,"2024-04-20T16:50:34.901",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083180,1713631834910,-500.0,0.00016226,2,"2024-04-20T16:50:34.910",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083181,1713631834921,-500.0,0.00016226,2,"2024-04-20T16:50:34.921",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083182,1713631834930,-500.0,0.00016226,2,"2024-04-20T16:50:34.930",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083183,1713631834940,-500.0,0.00016226,2,"2024-04-20T16:50:34.940",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083184,1713631834951,-500.0,0.00016226,2,"2024-04-20T16:50:34.951",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083185,1713631834961,-500.0,0.00016226,2,"2024-04-20T16:50:34.961",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083186,1713631834970,-157.35,0.00016226,2,"2024-04-20T16:50:34.970",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083187,1713631834979,-644.56715839,0.00016226,2,"2024-04-20T16:50:34.979",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083188,1713631834989,-500.0,0.00016226,2,"2024-04-20T16:50:34.989",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083189,1713631834998,-500.0,0.00016226,2,"2024-04-20T16:50:34.998",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083190,1713631835007,-377.05152787,0.00016226,2,"2024-04-20T16:50:35.007",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083191,1713631835017,-500.0,0.00016226,2,"2024-04-20T16:50:35.017",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083192,1713631835027,-500.0,0.00016226,2,"2024-04-20T16:50:35.027",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083193,1713631835036,-500.0,0.00016226,2,"2024-04-20T16:50:35.036",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083194,1713631835045,-503.19280529,0.00016226,2,"2024-04-20T16:50:35.045",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083195,1713631835055,-500.0,0.00016226,2,"2024-04-20T16:50:35.055",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083196,1713631835065,-500.0,0.00016226,2,"2024-04-20T16:50:35.065",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083197,1713631835074,-500.0,0.00016226,2,"2024-04-20T16:50:35.074",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083198,1713631835083,-621.48774839,0.00016226,2,"2024-04-20T16:50:35.083",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083199,1713631835093,-178.09483978,0.00016226,2,"2024-04-20T16:50:35.093",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083200,1713631835116,-321.90516022,0.00016226,2,"2024-04-20T16:50:35.116",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083201,1713631835125,-500.0,0.00016226,2,"2024-04-20T16:50:35.125",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083202,1713631835135,-500.0,0.00016226,2,"2024-04-20T16:50:35.135",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083203,1713631835144,-500.0,0.00016226,2,"2024-04-20T16:50:35.144",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083204,1713631835154,-500.0,0.00016226,2,"2024-04-20T16:50:35.154",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083205,1713631835163,-459.16772558,0.00016226,2,"2024-04-20T16:50:35.163",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083206,1713631835175,-40.83227442,0.00016226,2,"2024-04-20T16:50:35.175",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083207,1713631835185,-500.0,0.00016226,2,"2024-04-20T16:50:35.185",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083208,1713631835195,-501.25033079,0.00016226,2,"2024-04-20T16:50:35.195",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083209,1713631835205,-500.0,0.00016226,2,"2024-04-20T16:50:35.205",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083210,1713631835214,-552.63570256,0.00016226,2,"2024-04-20T16:50:35.214",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083211,1713631835224,-500.0,0.00016226,2,"2024-04-20T16:50:35.224",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083212,1713631835234,-500.0,0.00016226,2,"2024-04-20T16:50:35.234",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083213,1713631835243,-500.0,0.00016226,2,"2024-04-20T16:50:35.243",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083214,1713631835254,-50.55817539,0.00016226,2,"2024-04-20T16:50:35.254",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083215,1713631835266,-449.44182461,0.00016226,2,"2024-04-20T16:50:35.266",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083216,1713631835276,-500.0,0.00016226,2,"2024-04-20T16:50:35.276",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083217,1713631835286,-66.83151196,0.00016226,2,"2024-04-20T16:50:35.286",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083218,1713631835309,-939.74848804,0.00016226,2,"2024-04-20T16:50:35.309",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083219,1713631835320,-213.42457196,0.00016226,2,"2024-04-20T16:50:35.320",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083227,1713631838009,-286.57542804,0.00016226,2,"2024-04-20T16:50:38.009",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083228,1713631838018,-500.0,0.00016226,2,"2024-04-20T16:50:38.018",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083229,1713631838028,-500.0,0.00016226,2,"2024-04-20T16:50:38.028",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083230,1713631838037,-500.0,0.00016226,2,"2024-04-20T16:50:38.037",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083231,1713631838046,-500.0,0.00016226,2,"2024-04-20T16:50:38.046",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083232,1713631838055,-500.0,0.00016226,2,"2024-04-20T16:50:38.055",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083233,1713631838064,-500.0,0.00016226,2,"2024-04-20T16:50:38.064",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083234,1713631838075,-445.92,0.00016226,2,"2024-04-20T16:50:38.075",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083235,1713631838084,-500.0,0.00016226,2,"2024-04-20T16:50:38.084",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083236,1713631838096,-500.0,0.00016226,2,"2024-04-20T16:50:38.096",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083237,1713631838105,-537.22,0.00016226,2,"2024-04-20T16:50:38.105",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083238,1713631838115,-417.96,0.00016226,2,"2024-04-20T16:50:38.115",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083239,1713631838124,-500.0,0.00016226,2,"2024-04-20T16:50:38.124",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083240,1713631838135,-500.0,0.00016226,2,"2024-04-20T16:50:38.135",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083241,1713631838144,-500.0,0.00016226,2,"2024-04-20T16:50:38.144",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083242,1713631838155,-500.0,0.00016226,2,"2024-04-20T16:50:38.155",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083243,1713631838164,-500.0,0.00016226,2,"2024-04-20T16:50:38.164",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083244,1713631838174,-500.0,0.00016226,2,"2024-04-20T16:50:38.174",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083245,1713631838183,-500.0,0.00016226,2,"2024-04-20T16:50:38.183",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083246,1713631838193,-500.0,0.00016226,2,"2024-04-20T16:50:38.193",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083247,1713631838202,-500.0,0.00016226,2,"2024-04-20T16:50:38.202",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083248,1713631838211,-500.0,0.00016226,2,"2024-04-20T16:50:38.211",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083249,1713631838221,-501.0632831,0.00016226,2,"2024-04-20T16:50:38.221",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083250,1713631838231,-500.0,0.00016226,2,"2024-04-20T16:50:38.231",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083251,1713631838241,-500.0,0.00016226,2,"2024-04-20T16:50:38.241",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083252,1713631838251,-500.0,0.00016226,2,"2024-04-20T16:50:38.251",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083253,1713631838261,-500.0,0.00016226,2,"2024-04-20T16:50:38.261",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083254,1713631838271,-500.0,0.00016226,2,"2024-04-20T16:50:38.271",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083255,1713631838280,-500.0,0.00016226,2,"2024-04-20T16:50:38.280",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083256,1713631838290,-500.0,0.00016226,2,"2024-04-20T16:50:38.290",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083257,1713631838299,-500.0,0.00016226,2,"2024-04-20T16:50:38.299",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083258,1713631838309,-500.0,0.00016226,2,"2024-04-20T16:50:38.309",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083259,1713631838319,-500.0,0.00016226,2,"2024-04-20T16:50:38.319",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083260,1713631838329,-500.0,0.00016226,2,"2024-04-20T16:50:38.329",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083261,1713631838338,-340.32939212,0.00016226,2,"2024-04-20T16:50:38.338",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083262,1713631838348,-500.71451967,0.00016226,2,"2024-04-20T16:50:38.348",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083263,1713631838358,-500.0,0.00016226,2,"2024-04-20T16:50:38.358",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083264,1713631838367,-500.0,0.00016226,2,"2024-04-20T16:50:38.367",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083265,1713631838377,-500.0,0.00016226,2,"2024-04-20T16:50:38.377",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083266,1713631838386,-500.0,0.00016226,2,"2024-04-20T16:50:38.386",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083267,1713631838395,-500.0,0.00016226,2,"2024-04-20T16:50:38.395",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083269,1713631838404,-500.0,0.00016226,2,"2024-04-20T16:50:38.404",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083271,1713631838413,-500.0,0.00016226,2,"2024-04-20T16:50:38.413",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083273,1713631838423,-500.0,0.00016226,2,"2024-04-20T16:50:38.423",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083275,1713631838432,-500.67054721,0.00016226,2,"2024-04-20T16:50:38.432",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083277,1713631838441,-500.0,0.00016226,2,"2024-04-20T16:50:38.441",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083280,1713631838450,-500.0,0.00016226,2,"2024-04-20T16:50:38.450",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083281,1713631838661,-500.10254405,0.00016226,2,"2024-04-20T16:50:38.661",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083282,1713631838672,-516.91949843,0.00016226,2,"2024-04-20T16:50:38.672",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083283,1713631838681,-500.0,0.00016226,2,"2024-04-20T16:50:38.681",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083284,1713631838690,-500.20997657,0.00016226,2,"2024-04-20T16:50:38.690",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083285,1713631838699,-500.0,0.00016226,2,"2024-04-20T16:50:38.699",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083286,1713631838710,-500.0,0.00016226,2,"2024-04-20T16:50:38.710",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083287,1713631838719,-500.2607737,0.00016226,2,"2024-04-20T16:50:38.719",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083288,1713631838728,-255.87506708,0.00016226,2,"2024-04-20T16:50:38.728",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083289,1713631838738,-257.32836625,0.00016226,2,"2024-04-20T16:50:38.738",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083290,1713631838765,-242.67163375,0.00016226,2,"2024-04-20T16:50:38.765",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083291,1713631838774,-176.96942905,0.00016226,2,"2024-04-20T16:50:38.774",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083292,1713631838808,-323.03057095,0.00016226,2,"2024-04-20T16:50:38.808",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083293,1713631838817,-190.96942905,0.00016226,2,"2024-04-20T16:50:38.817",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083294,1713631838828,-309.03057095,0.00016226,2,"2024-04-20T16:50:38.828",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083295,1713631838837,-500.0,0.00016226,2,"2024-04-20T16:50:38.837",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083296,1713631838846,-500.0,0.00016226,2,"2024-04-20T16:50:38.846",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083297,1713631838858,-502.219397,0.00016226,2,"2024-04-20T16:50:38.858",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083298,1713631838867,-500.0,0.00016226,2,"2024-04-20T16:50:38.867",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083299,1713631838877,-500.0,0.00016226,2,"2024-04-20T16:50:38.877",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083300,1713631838886,-500.0,0.00016226,2,"2024-04-20T16:50:38.886",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083301,1713631838895,-500.0,0.00016226,2,"2024-04-20T16:50:38.895",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083302,1713631838905,-500.0,0.00016226,2,"2024-04-20T16:50:38.905",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083303,1713631838915,-500.0,0.00016226,2,"2024-04-20T16:50:38.915",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083304,1713631838924,-500.0,0.00016226,2,"2024-04-20T16:50:38.924",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083305,1713631838934,-500.0,0.00016226,2,"2024-04-20T16:50:38.934",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083306,1713631838945,-500.0,0.00016226,2,"2024-04-20T16:50:38.945",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083307,1713631838954,-500.33343621,0.00016226,2,"2024-04-20T16:50:38.954",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083308,1713631838964,-500.0,0.00016226,2,"2024-04-20T16:50:38.964",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083309,1713631838973,-500.36527683,0.00016226,2,"2024-04-20T16:50:38.973",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083310,1713631838982,-500.0,0.00016226,2,"2024-04-20T16:50:38.982",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083311,1713631838992,-356.35264028,0.00016226,2,"2024-04-20T16:50:38.992",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083312,1713631839021,-509.6082907,0.00016225,2,"2024-04-20T16:50:39.021",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083313,1713631839032,-143.64735972,0.00016226,2,"2024-04-20T16:50:39.032",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083314,1713631839041,-500.19509055,0.00016226,2,"2024-04-20T16:50:39.041",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083315,1713631839051,-500.0,0.00016226,2,"2024-04-20T16:50:39.051",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083316,1713631839061,-500.0,0.00016226,2,"2024-04-20T16:50:39.061",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083317,1713631839071,-500.0,0.00016226,2,"2024-04-20T16:50:39.071",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083318,1713631839081,-500.0,0.00016226,2,"2024-04-20T16:50:39.081",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083319,1713631839101,-500.0,0.00016226,2,"2024-04-20T16:50:39.101",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083320,1713631839111,-500.0,0.00016226,2,"2024-04-20T16:50:39.111",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083321,1713631839121,-500.0,0.00016226,2,"2024-04-20T16:50:39.121",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083322,1713631839131,-500.0,0.00016226,2,"2024-04-20T16:50:39.131",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083323,1713631839140,-500.0,0.00016226,2,"2024-04-20T16:50:39.140",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083324,1713631839150,-500.0,0.00016226,2,"2024-04-20T16:50:39.150",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083325,1713631839160,-500.0,0.00016226,2,"2024-04-20T16:50:39.160",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083326,1713631839170,-500.0,0.00016226,2,"2024-04-20T16:50:39.170",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083327,1713631839179,-536.39502408,0.00016226,2,"2024-04-20T16:50:39.179",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083328,1713631839189,-500.0,0.00016226,2,"2024-04-20T16:50:39.189",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083329,1713631839199,-500.0,0.00016226,2,"2024-04-20T16:50:39.199",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083330,1713631839208,-500.0,0.00016226,2,"2024-04-20T16:50:39.208",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083331,1713631839218,-500.0,0.00016226,2,"2024-04-20T16:50:39.218",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083332,1713631839227,-500.0,0.00016226,2,"2024-04-20T16:50:39.227",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083333,1713631839237,-500.0,0.00016226,2,"2024-04-20T16:50:39.237",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083334,1713631839247,-376.77175795,0.00016226,2,"2024-04-20T16:50:39.247",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083335,1713631839257,-500.0,0.00016226,2,"2024-04-20T16:50:39.257",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083336,1713631839266,-500.0,0.00016226,2,"2024-04-20T16:50:39.266",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083337,1713631839276,-500.0,0.00016226,2,"2024-04-20T16:50:39.276",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083338,1713631839285,-500.0,0.00016226,2,"2024-04-20T16:50:39.285",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083339,1713631839295,-517.23647652,0.00016226,2,"2024-04-20T16:50:39.295",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083340,1713631839305,-500.0,0.00016226,2,"2024-04-20T16:50:39.305",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083341,1713631839314,-500.0,0.00016226,2,"2024-04-20T16:50:39.314",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083342,1713631839324,-500.0,0.00016226,2,"2024-04-20T16:50:39.324",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083343,1713631839334,-500.0,0.00016226,2,"2024-04-20T16:50:39.334",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083344,1713631839343,-500.0,0.00016226,2,"2024-04-20T16:50:39.343",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083345,1713631839353,-494.30771911,0.00016226,2,"2024-04-20T16:50:39.353",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083346,1713631839362,-500.0,0.00016226,2,"2024-04-20T16:50:39.362",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083347,1713631839371,-722.86,0.00016226,2,"2024-04-20T16:50:39.371",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083348,1713631839382,-308.68265764,0.00016227,2,"2024-04-20T16:50:39.382",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083349,1713631839391,-9070.08165796,0.00016227,2,"2024-04-20T16:50:39.391",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083350,1713631839401,-1406.02824443,0.00016227,2,"2024-04-20T16:50:39.401",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083351,1713631839410,-324.23,0.00016227,2,"2024-04-20T16:50:39.410",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083352,1713631839420,-500.0,0.00016227,2,"2024-04-20T16:50:39.420",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083353,1713631839429,-327.3,0.00016227,2,"2024-04-20T16:50:39.429",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083354,1713631839438,-500.0,0.00016227,2,"2024-04-20T16:50:39.438",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083355,1713631839447,-545.12,0.00016227,2,"2024-04-20T16:50:39.447",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083356,1713631839456,-221.08,0.00016227,2,"2024-04-20T16:50:39.456",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083357,1713631839465,-511.6,0.00016227,2,"2024-04-20T16:50:39.465",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083358,1713631839475,-500.0,0.00016227,2,"2024-04-20T16:50:39.475",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083359,1713631839484,-500.0,0.00016227,2,"2024-04-20T16:50:39.484",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083360,1713631839493,-500.0,0.00016227,2,"2024-04-20T16:50:39.493",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083361,1713631839502,-431.75,0.00016227,2,"2024-04-20T16:50:39.502",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083362,1713631839513,-500.0,0.00016227,2,"2024-04-20T16:50:39.513",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083363,1713631839523,-211.9,0.00016227,2,"2024-04-20T16:50:39.523",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083364,1713631839532,-500.0,0.00016227,2,"2024-04-20T16:50:39.532",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083365,1713631839542,-1000.0,0.000164,2,"2024-04-20T16:50:39.542",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083366,1713631839552,-313.41193832,0.000164,2,"2024-04-20T16:50:39.552",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083367,1713631839561,-10000.0,0.00016401,2,"2024-04-20T16:50:39.561",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083368,1713631839571,-800.0,0.00016411,2,"2024-04-20T16:50:39.571",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083369,1713631839581,-155.39323276,0.00016426,2,"2024-04-20T16:50:39.581",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083370,1713631839590,-155.71048596,0.00016427,2,"2024-04-20T16:50:39.590",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083371,1713631839600,-577.38,0.00016438,2,"2024-04-20T16:50:39.600",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083372,1713631839610,-2141.44,0.00016438,2,"2024-04-20T16:50:39.610",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083373,1713631839620,-500.0,0.00016499,2,"2024-04-20T16:50:39.620",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083374,1713631839635,-253.8,0.00016499,2,"2024-04-20T16:50:39.635",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083375,1713631839645,-500.0,0.00016499,2,"2024-04-20T16:50:39.645",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083376,1713631839656,-500.0,0.00016499,2,"2024-04-20T16:50:39.656",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083377,1713631839665,-208.19,0.00016499,2,"2024-04-20T16:50:39.665",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083378,1713631839677,-500.0,0.00016499,2,"2024-04-20T16:50:39.677",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083379,1713631839687,-500.0,0.00016499,2,"2024-04-20T16:50:39.687",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083380,1713631839696,-500.0,0.00016499,2,"2024-04-20T16:50:39.696",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083381,1713631839708,-500.0,0.00016499,2,"2024-04-20T16:50:39.708",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083382,1713631839718,-500.0,0.00016499,2,"2024-04-20T16:50:39.718",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083383,1713631839728,-500.0,0.00016499,2,"2024-04-20T16:50:39.728",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083384,1713631839739,-500.0,0.00016499,2,"2024-04-20T16:50:39.739",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083385,1713631839748,-500.0,0.00016499,2,"2024-04-20T16:50:39.748",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083386,1713631839758,-500.0,0.00016499,2,"2024-04-20T16:50:39.758",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083387,1713631839768,-373.68,0.00016499,2,"2024-04-20T16:50:39.768",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083388,1713631839777,-500.0,0.00016499,2,"2024-04-20T16:50:39.777",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083389,1713631839786,-500.0,0.00016499,2,"2024-04-20T16:50:39.786",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083390,1713631839796,-2921.81,0.00016499,2,"2024-04-20T16:50:39.796",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083391,1713631839806,-430.51,0.00016499,2,"2024-04-20T16:50:39.806",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083392,1713631839817,-236.59000001,0.00016499,2,"2024-04-20T16:50:39.817",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083393,1713631839827,-500.0,0.00016499,2,"2024-04-20T16:50:39.827",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083394,1713631839837,-643.66,0.00016499,2,"2024-04-20T16:50:39.837",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083395,1713631839846,-639.47,0.00016499,2,"2024-04-20T16:50:39.846",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083396,1713631839856,-500.0,0.00016499,2,"2024-04-20T16:50:39.856",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083397,1713631839865,-500.0,0.00016499,2,"2024-04-20T16:50:39.865",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083398,1713631839875,-500.0,0.00016499,2,"2024-04-20T16:50:39.875",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083399,1713631839884,-500.0,0.00016499,2,"2024-04-20T16:50:39.884",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083400,1713631839894,-500.0,0.00016499,2,"2024-04-20T16:50:39.894",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083401,1713631839903,-500.0,0.00016499,2,"2024-04-20T16:50:39.903",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083402,1713631839913,-500.0,0.00016499,2,"2024-04-20T16:50:39.913",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083403,1713631839941,-500.0,0.00016499,2,"2024-04-20T16:50:39.941",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083405,1713631839981,-500.0,0.00016499,2,"2024-04-20T16:50:39.981",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083406,1713631840024,-500.0,0.00016499,2,"2024-04-20T16:50:40.024",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083408,1713631840068,-500.0,0.00016499,2,"2024-04-20T16:50:40.068",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083409,1713631840087,-500.0,0.00016499,2,"2024-04-20T16:50:40.087",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083410,1713631840096,-500.0,0.00016499,2,"2024-04-20T16:50:40.096",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083411,1713631840107,-500.0,0.00016499,2,"2024-04-20T16:50:40.107",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083412,1713631840117,-555.11202454,0.00016499,2,"2024-04-20T16:50:40.117",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083413,1713631840126,-500.0,0.00016499,2,"2024-04-20T16:50:40.126",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083414,1713631840136,-500.0,0.00016499,2,"2024-04-20T16:50:40.136",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083415,1713631840145,-500.0,0.00016499,2,"2024-04-20T16:50:40.145",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083416,1713631840155,-500.0,0.00016499,2,"2024-04-20T16:50:40.155",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083417,1713631840164,-694.77,0.00016499,2,"2024-04-20T16:50:40.164",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083418,1713631840173,-1223.62381622,0.000165,2,"2024-04-20T16:50:40.173",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083419,1713631840183,-23545.0,0.000165,2,"2024-04-20T16:50:40.183",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083420,1713631840192,-151.0,0.000165,2,"2024-04-20T16:50:40.192",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083421,1713631840202,-409.28,0.000165,2,"2024-04-20T16:50:40.202",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083422,1713631840211,-285.92,0.000165,2,"2024-04-20T16:50:40.211",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083423,1713631840221,-500.0,0.000165,2,"2024-04-20T16:50:40.221",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083424,1713631840230,-500.0,0.000165,2,"2024-04-20T16:50:40.230",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083425,1713631840239,-500.0,0.000165,2,"2024-04-20T16:50:40.239",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083426,1713631840248,-157.35,0.000165,2,"2024-04-20T16:50:40.248",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083427,1713631840258,-500.0,0.000165,2,"2024-04-20T16:50:40.258",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083428,1713631840268,-376.56,0.000165,2,"2024-04-20T16:50:40.268",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083429,1713631840277,-500.0,0.000165,2,"2024-04-20T16:50:40.277",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083430,1713631840286,-500.0,0.000165,2,"2024-04-20T16:50:40.286",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083431,1713631840295,-159.75029053,0.000165,2,"2024-04-20T16:50:40.295",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083432,1713631840305,-1006.58,0.000165,2,"2024-04-20T16:50:40.305",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083433,1713631840314,-500.0,0.000165,2,"2024-04-20T16:50:40.314",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083434,1713631840324,-500.0,0.000165,2,"2024-04-20T16:50:40.324",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083435,1713631840333,-500.0,0.000165,2,"2024-04-20T16:50:40.333",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083436,1713631840343,-500.0,0.000165,2,"2024-04-20T16:50:40.343",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083437,1713631840352,-500.0,0.000165,2,"2024-04-20T16:50:40.352",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083438,1713631840361,-215.65,0.000165,2,"2024-04-20T16:50:40.361",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083439,1713631840371,-426.08,0.000165,2,"2024-04-20T16:50:40.371",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083440,1713631840382,-500.0,0.000165,2,"2024-04-20T16:50:40.382",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083441,1713631840391,-500.0,0.000165,2,"2024-04-20T16:50:40.391",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083442,1713631840400,-150.0,0.000165,2,"2024-04-20T16:50:40.400",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083443,1713631840410,-500.0,0.000165,2,"2024-04-20T16:50:40.410",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083444,1713631840419,-239.36,0.000165,2,"2024-04-20T16:50:40.419",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083445,1713631840428,-500.0,0.000165,2,"2024-04-20T16:50:40.428",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083446,1713631840439,-500.0,0.000165,2,"2024-04-20T16:50:40.439",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083447,1713631840447,-500.0,0.000165,2,"2024-04-20T16:50:40.447",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083448,1713631840457,-500.0,0.000165,2,"2024-04-20T16:50:40.457",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083449,1713631840466,-500.0,0.000165,2,"2024-04-20T16:50:40.466",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083450,1713631840476,-284.63927419,0.000165,2,"2024-04-20T16:50:40.476",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083451,1713631840485,-500.0,0.000165,2,"2024-04-20T16:50:40.485",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083452,1713631840494,-722.86,0.000165,2,"2024-04-20T16:50:40.494",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083453,1713631840503,-500.0,0.00016501,2,"2024-04-20T16:50:40.503",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083454,1713631840512,-500.0,0.00016501,2,"2024-04-20T16:50:40.512",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083455,1713631840522,-445.17766847,0.00016501,2,"2024-04-20T16:50:40.522",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083456,1713631840531,-500.0,0.00016501,2,"2024-04-20T16:50:40.531",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083457,1713631840541,-399.13877959,0.00016501,5,"2024-04-20T16:50:40.541",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083458,1713631840550,-500.0,0.00016501,2,"2024-04-20T16:50:40.550",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083459,1713631840559,-500.0,0.00016501,2,"2024-04-20T16:50:40.559",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083460,1713631840569,-500.0,0.00016501,2,"2024-04-20T16:50:40.569",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083461,1713631840578,-160.56033085,0.00016532,2,"2024-04-20T16:50:40.578",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083462,1713631840587,-200.0,0.00016566,2,"2024-04-20T16:50:40.587",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083463,1713631840597,-480.0,0.00016574,2,"2024-04-20T16:50:40.597",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083464,1713631840607,-151.22363176,0.0001659,2,"2024-04-20T16:50:40.607",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083465,1713631840616,-151.64,0.0001659,2,"2024-04-20T16:50:40.616",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083466,1713631840627,-3429.97226244,0.00016599,2,"2024-04-20T16:50:40.627",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083467,1713631840638,-498.06191977,0.000166,2,"2024-04-20T16:50:40.638",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083468,1713631840647,-347.954734,0.000166,2,"2024-04-20T16:50:40.647",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083469,1713631840657,-500.0,0.000166,2,"2024-04-20T16:50:40.657",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083470,1713631840666,-105328.62004856,0.000166,2,"2024-04-20T16:50:40.666",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083471,1713631840682,-13723.8800532,0.000166,2,"2024-04-20T16:50:40.682",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083472,1713631840861,-278.13525569,0.000166,2,"2024-04-20T16:50:40.861",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083473,1713631840873,-503.48872017,0.000166,2,"2024-04-20T16:50:40.873",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083474,1713631840898,-2032.2,0.000166,2,"2024-04-20T16:50:40.898",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083475,1713631840913,-635.58263014,0.000166,2,"2024-04-20T16:50:40.913",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083476,1713631840924,-9058.28433277,0.000166,2,"2024-04-20T16:50:40.924",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083477,1713631840937,-1744.28876567,0.000166,2,"2024-04-20T16:50:40.937",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083488,1713631843167,-369.31527685,0.00016135,2,"2024-04-20T16:50:43.167",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083489,1713631843178,-2152.46452965,0.000166,2,"2024-04-20T16:50:43.178",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083490,1713631843227,-9089.2028535,0.000166,2,"2024-04-20T16:50:43.227",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083491,1713631843239,-472.93999962,0.000166,2,"2024-04-20T16:50:43.239",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083492,1713631843282,-473.286002,0.000166,2,"2024-04-20T16:50:43.282",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083495,1713631843943,-249.88091173,0.000166,2,"2024-04-20T16:50:43.943",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083504,1713631846249,-5083.01515017,0.00016599,4,"2024-04-20T16:50:46.249",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083505,1713631846359,-6916.98484983,0.00016599,4,"2024-04-20T16:50:46.359",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083506,1713631846371,-1481.17028794,0.000166,2,"2024-04-20T16:50:46.371",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083508,1713631903349,75000.0,0.00015,5,"2024-04-20T16:51:43.349",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083511,1713631979778,-459.31071612,0.000149,2,"2024-04-20T16:52:59.778",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083512,1713631979799,-2401.75,0.00014984,2,"2024-04-20T16:52:59.799",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083513,1713631979820,-138.93928388,0.00014998,2,"2024-04-20T16:52:59.820",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083514,1713631980367,-3000.0,0.0001498,2,"2024-04-20T16:53:00.367",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083515,1713631981040,-3000.0,0.0001498,2,"2024-04-20T16:53:01.040",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083516,1713631981252,-3000.0,0.0001498,2,"2024-04-20T16:53:01.252",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083517,1713631981608,-3000.0,0.0001498,2,"2024-04-20T16:53:01.608",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083518,1713631982395,-3000.0,0.0001498,2,"2024-04-20T16:53:02.395",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083519,1713631982718,-3000.0,0.0001498,2,"2024-04-20T16:53:02.718",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083520,1713631986862,4381.40833819,0.00015,10,"2024-04-20T16:53:06.862",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083521,1713631989393,-3000.0,0.0001498,2,"2024-04-20T16:53:09.393",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083522,1713631994308,-3000.0,0.0001498,2,"2024-04-20T16:53:14.308",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083523,1713632008304,2920.93889213,0.00015,10,"2024-04-20T16:53:28.304",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083524,1713632014161,200.0,0.00016226,10,"2024-04-20T16:53:34.161",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083525,1713632014425,200.0,0.000165,10,"2024-04-20T16:53:34.425",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083526,1713632014681,200.0,0.00016774,10,"2024-04-20T16:53:34.681",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083527,1713632014975,200.0,0.00017048,10,"2024-04-20T16:53:34.975",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083528,1713632015235,200.0,0.00017322,10,"2024-04-20T16:53:35.235",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083529,1713632015530,200.0,0.00017596,10,"2024-04-20T16:53:35.530",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083530,1713632015794,200.0,0.0001787,10,"2024-04-20T16:53:35.794",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083531,1713632016332,-2064.238,0.000149,2,"2024-04-20T16:53:36.332",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083532,1713632016354,-935.762,0.0001498,2,"2024-04-20T16:53:36.354",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083533,1713632016924,-3000.0,0.0001498,2,"2024-04-20T16:53:36.924",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083534,1713632017460,-3000.0,0.0001498,2,"2024-04-20T16:53:37.460",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083535,1713632017941,-3000.0,0.0001498,2,"2024-04-20T16:53:37.941",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083536,1713632024886,-3000.0,0.0001498,2,"2024-04-20T16:53:44.886",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083537,1713632025615,-3000.0,0.0001498,2,"2024-04-20T16:53:45.615",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083538,1713632026673,-3000.0,0.0001498,2,"2024-04-20T16:53:46.673",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083539,1713632027552,-3000.0,0.0001498,2,"2024-04-20T16:53:47.552",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083540,1713632030307,2434.11574344,0.00015,10,"2024-04-20T16:53:50.307",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083544,1713632046890,2434.11574344,0.0001498,10,"2024-04-20T16:54:06.890",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083545,1713632059564,-3000.0,0.0001498,2,"2024-04-20T16:54:19.564",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083546,1713632060722,-3000.0,0.0001498,2,"2024-04-20T16:54:20.722",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083547,1713632061551,-3000.0,0.0001498,2,"2024-04-20T16:54:21.551",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083548,1713632062596,-3000.0,0.0001498,2,"2024-04-20T16:54:22.596",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083549,1713632063436,-3000.0,0.0001498,2,"2024-04-20T16:54:23.436",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083550,1713632064734,-3000.0,0.0001498,2,"2024-04-20T16:54:24.734",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083551,1713632066308,1268.17430233,0.0001498,10,"2024-04-20T16:54:26.308",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083552,1713632072671,-2238.8358,0.0001498,2,"2024-04-20T16:54:32.671",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083553,1713632082318,1268.17430233,0.0001498,10,"2024-04-20T16:54:42.318",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083555,1713632107039,1268.17430233,0.0001498,10,"2024-04-20T16:55:07.039",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083556,1713632111604,2177.3782,0.00014,2,"2024-04-20T16:55:11.604",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083557,1713632111626,72.6218,0.00014,2,"2024-04-20T16:55:11.626",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083558,1713632124348,1268.17430233,0.0001498,10,"2024-04-20T16:55:24.348",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083560,1713632126543,-2000.0,0.0001498,2,"2024-04-20T16:55:26.543",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083561,1713632127284,-2000.0,0.0001498,2,"2024-04-20T16:55:27.284",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083562,1713632128087,-2000.0,0.0001498,2,"2024-04-20T16:55:28.087",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083563,1713632128913,-933.15448528,0.0001498,2,"2024-04-20T16:55:28.913",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083564,1713632128933,-1066.84551472,0.00014983,2,"2024-04-20T16:55:28.933",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083565,1713632129561,212.1,0.00013268,2,"2024-04-20T16:55:29.561",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083566,1713632137031,-1648.6043,0.00014983,2,"2024-04-20T16:55:37.031",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083567,1713632142495,1268.17430233,0.0001498,10,"2024-04-20T16:55:42.495",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083569,1713632162372,1268.17430233,0.00013268,10,"2024-04-20T16:56:02.372",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083571,1713632184374,1268.17430233,0.00013268,10,"2024-04-20T16:56:24.374",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083572,1713632204368,1268.17430233,0.00013268,10,"2024-04-20T16:56:44.368",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083574,1713632224378,1268.17430233,0.00013268,10,"2024-04-20T16:57:04.378",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083575,1713632242410,757.00999624,0.00013268,10,"2024-04-20T16:57:22.410",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083578,1713632604949,226.96,0.00011698,2,"2024-04-20T17:03:24.949",0.0002774,36.46,0.976962854354313,929128289.386693]
[323083581,1713632736526,3044.948942,0.00022,30,"2024-04-20T17:05:36.526",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083582,1713632830993,10218.04382993,0.00028,120,"2024-04-20T17:07:10.993",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083617,1713633032186,-781.07343554,0.0001297,2,"2024-04-20T17:10:32.186",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083619,1713633032197,-155.0,0.00012971,2,"2024-04-20T17:10:32.197",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083621,1713633032208,-236.66656906,0.00012972,2,"2024-04-20T17:10:32.208",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083622,1713633032219,-793.48874946,0.00012974,2,"2024-04-20T17:10:32.219",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083623,1713633032241,-469.29674785,0.00012974,2,"2024-04-20T17:10:32.241",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083624,1713633032254,-432.38722525,0.00012974,2,"2024-04-20T17:10:32.254",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083626,1713633032621,-285.53338458,0.00012974,2,"2024-04-20T17:10:32.621",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083627,1713633032632,-165.49925274,0.00012977,2,"2024-04-20T17:10:32.632",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083628,1713633032643,-712.0,0.0001318,2,"2024-04-20T17:10:32.643",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083629,1713633032654,-93.3624054,0.00013426,2,"2024-04-20T17:10:32.654",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083630,1713633032667,-62.3775946,0.00013426,2,"2024-04-20T17:10:32.667",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083631,1713633032677,-182.7,0.00013469,2,"2024-04-20T17:10:32.677",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083632,1713633032688,-818.99304122,0.00013484,2,"2024-04-20T17:10:32.688",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083633,1713633032727,-314.42749356,0.00013484,2,"2024-04-20T17:10:32.727",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083661,1713633038347,-236.66656906,0.00012969,2,"2024-04-20T17:10:38.347",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083662,1713633038361,-4243.82097016,0.00013484,2,"2024-04-20T17:10:38.361",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083663,1713633038378,-56803.3104604,0.00013484,2,"2024-04-20T17:10:38.378",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083664,1713633038389,-15542.94817463,0.00013485,2,"2024-04-20T17:10:38.389",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083665,1713633038402,-2453.07925518,0.00013485,2,"2024-04-20T17:10:38.402",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083666,1713633038415,-4829.57152826,0.00013485,2,"2024-04-20T17:10:38.415",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083667,1713633038463,-518.94618326,0.00013485,2,"2024-04-20T17:10:38.463",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083668,1713633038474,-1585.32783418,0.00013486,3,"2024-04-20T17:10:38.474",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083669,1713633038487,-414.67216582,0.00013486,3,"2024-04-20T17:10:38.487",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083670,1713633038497,-155.74,0.00013513,2,"2024-04-20T17:10:38.497",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083671,1713633038508,-66.33783418,0.00013601,2,"2024-04-20T17:10:38.508",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083672,1713633038522,-158.65216582,0.00013601,2,"2024-04-20T17:10:38.522",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083673,1713633038534,-155.74,0.00013601,2,"2024-04-20T17:10:38.534",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083674,1713633038545,-268.12,0.00013611,2,"2024-04-20T17:10:38.545",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083675,1713633038556,-250.0,0.00013622,2,"2024-04-20T17:10:38.556",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083676,1713633038567,-445.76814568,0.00013639,2,"2024-04-20T17:10:38.567",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083677,1713633038634,-1765.0,0.00013639,2,"2024-04-20T17:10:38.634",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083678,1713633038646,-42838.96384174,0.00013639,2,"2024-04-20T17:10:38.646",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083679,1713633038657,-288.0,0.00013641,2,"2024-04-20T17:10:38.657",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083680,1713633038668,-150.0,0.00013658,2,"2024-04-20T17:10:38.668",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083681,1713633038679,-407.56490296,0.00013659,2,"2024-04-20T17:10:38.679",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083682,1713633038689,-340.76311324,0.00013659,2,"2024-04-20T17:10:38.689",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083683,1713633038700,-206.18426768,0.00013659,2,"2024-04-20T17:10:38.700",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083684,1713633038710,-499.37090651,0.00013659,2,"2024-04-20T17:10:38.710",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083685,1713633038720,-155.38655138,0.00013659,2,"2024-04-20T17:10:38.720",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083687,1713633038731,-199.87072247,0.0001366,2,"2024-04-20T17:10:38.731",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083689,1713633038741,-166.96716868,0.0001366,2,"2024-04-20T17:10:38.741",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083691,1713633038752,-2353.62009514,0.0001366,2,"2024-04-20T17:10:38.752",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083693,1713633038762,-486.23899963,0.0001366,2,"2024-04-20T17:10:38.762",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083696,1713633038772,-313.58324232,0.0001366,2,"2024-04-20T17:10:38.772",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083698,1713633038782,-309.40866786,0.0001366,2,"2024-04-20T17:10:38.782",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083700,1713633038791,-2163.22909974,0.0001366,2,"2024-04-20T17:10:38.791",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083702,1713633038801,-511.28961468,0.0001366,2,"2024-04-20T17:10:38.801",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083704,1713633038810,-155.74,0.00013688,2,"2024-04-20T17:10:38.810",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083706,1713633038821,-540.48,0.00013699,2,"2024-04-20T17:10:38.821",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083708,1713633038831,-519.74,0.00013699,2,"2024-04-20T17:10:38.831",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083710,1713633038842,-750.0,0.000137,2,"2024-04-20T17:10:38.842",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083712,1713633038853,-499.99,0.00013759,2,"2024-04-20T17:10:38.853",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083714,1713633038863,-155.74,0.00013775,2,"2024-04-20T17:10:38.863",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083716,1713633038873,-155.74,0.00013863,2,"2024-04-20T17:10:38.873",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083718,1713633038883,-155.74,0.0001395,2,"2024-04-20T17:10:38.883",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083720,1713633038894,-226.96,0.00013962,2,"2024-04-20T17:10:38.894",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083722,1713633038905,-4545.31,0.00013973,2,"2024-04-20T17:10:38.905",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083724,1713633038915,-155.74,0.00014038,2,"2024-04-20T17:10:38.915",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083727,1713633038925,-155.74,0.00014125,2,"2024-04-20T17:10:38.925",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083729,1713633038934,-339.85,0.00014439,2,"2024-04-20T17:10:38.934",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083731,1713633038945,-339.85,0.00014443,2,"2024-04-20T17:10:38.945",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083733,1713633038961,-339.85,0.00014447,2,"2024-04-20T17:10:38.961",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083735,1713633038971,-339.85,0.00014451,2,"2024-04-20T17:10:38.971",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083737,1713633038982,-339.85,0.00014454,2,"2024-04-20T17:10:38.982",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083739,1713633038993,-339.85,0.00014458,2,"2024-04-20T17:10:38.993",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083741,1713633039003,-339.85,0.00014462,2,"2024-04-20T17:10:39.003",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083743,1713633039014,-339.85,0.00014466,2,"2024-04-20T17:10:39.014",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083746,1713633039024,-339.85,0.0001447,2,"2024-04-20T17:10:39.024",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083748,1713633039035,-339.85,0.00014473,2,"2024-04-20T17:10:39.035",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083750,1713633039044,-339.85,0.00014477,2,"2024-04-20T17:10:39.044",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083752,1713633039054,-339.85,0.00014481,2,"2024-04-20T17:10:39.054",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083754,1713633039065,-339.85,0.00014485,2,"2024-04-20T17:10:39.065",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083756,1713633039075,-339.85,0.00014489,2,"2024-04-20T17:10:39.075",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083758,1713633039087,-339.85,0.00014493,2,"2024-04-20T17:10:39.087",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083760,1713633039097,-339.85,0.00014496,2,"2024-04-20T17:10:39.097",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083763,1713633039108,-339.85,0.000145,2,"2024-04-20T17:10:39.108",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083765,1713633039118,-339.85,0.00014504,2,"2024-04-20T17:10:39.118",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083767,1713633039129,-339.85,0.00014508,2,"2024-04-20T17:10:39.129",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083769,1713633039138,-339.85,0.00014512,2,"2024-04-20T17:10:39.138",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083771,1713633039148,-18011.3888777,0.000147,2,"2024-04-20T17:10:39.148",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083773,1713633039158,-157.79754861,0.00014796,2,"2024-04-20T17:10:39.158",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083775,1713633039169,-680.2897,0.000148,2,"2024-04-20T17:10:39.169",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083777,1713633039179,-379.44067352,0.000148,2,"2024-04-20T17:10:39.179",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083779,1713633039190,-4233.4806,0.000148,2,"2024-04-20T17:10:39.190",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083781,1713633039200,-642.4687,0.000148,2,"2024-04-20T17:10:39.200",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083784,1713633039211,-616.3485,0.000148,2,"2024-04-20T17:10:39.211",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083786,1713633039221,-153313.3471,0.000148,2,"2024-04-20T17:10:39.221",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083788,1713633039233,-304.2601205,0.000148,2,"2024-04-20T17:10:39.233",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083790,1713633039244,-2500.0,0.000148,2,"2024-04-20T17:10:39.244",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083792,1713633039254,-712.0,0.00014828,2,"2024-04-20T17:10:39.254",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083794,1713633039264,-157.7975486,0.00014848,2,"2024-04-20T17:10:39.264",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083796,1713633039274,-2203.99683891,0.0001489,2,"2024-04-20T17:10:39.274",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083798,1713633039284,-212.09460239,0.00014895,2,"2024-04-20T17:10:39.284",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083800,1713633039293,-155.18316179,0.00014895,2,"2024-04-20T17:10:39.293",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083827,1713633039303,-1241.03910676,0.00014895,2,"2024-04-20T17:10:39.303",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083831,1713633039666,-215.97185955,0.00014896,2,"2024-04-20T17:10:39.666",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083834,1713633039685,-1994.15387109,0.00014897,2,"2024-04-20T17:10:39.685",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083836,1713633039694,-197.86380696,0.00014897,2,"2024-04-20T17:10:39.694",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083838,1713633039704,-362.23328882,0.00014897,2,"2024-04-20T17:10:39.704",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083840,1713633039716,-302.35813284,0.00014897,2,"2024-04-20T17:10:39.716",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083842,1713633039725,-304.86243796,0.00014897,2,"2024-04-20T17:10:39.725",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083844,1713633039737,-194.61707769,0.00014897,2,"2024-04-20T17:10:39.737",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083846,1713633039746,-1034.1774,0.000149,2,"2024-04-20T17:10:39.746",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083848,1713633039756,-183820.73612908,0.000149,2,"2024-04-20T17:10:39.756",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083850,1713633039768,-313.27,0.000149,2,"2024-04-20T17:10:39.768",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083857,1713633039825,-7461.76781148,0.000149,2,"2024-04-20T17:10:39.825",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083863,1713633039875,-1340.01178555,0.000149,2,"2024-04-20T17:10:39.875",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083865,1713633039886,-262.65011809,0.000149,2,"2024-04-20T17:10:39.886",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083868,1713633039898,-651.19754,0.000149,2,"2024-04-20T17:10:39.898",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083870,1713633039908,-21807.53442126,0.000149,2,"2024-04-20T17:10:39.908",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083872,1713633039919,-820.17749397,0.000149,2,"2024-04-20T17:10:39.919",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083874,1713633039930,-998.01376291,0.000149,2,"2024-04-20T17:10:39.930",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083884,1713633040339,-673.970137,0.00013252,2,"2024-04-20T17:10:40.339",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083885,1713633040447,-2141.529863,0.00013252,2,"2024-04-20T17:10:40.447",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083886,1713633040457,-1322.98533698,0.000149,2,"2024-04-20T17:10:40.457",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083887,1713633040505,-438.88515043,0.000149,2,"2024-04-20T17:10:40.505",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083888,1713633040516,-2603.64144478,0.000149,2,"2024-04-20T17:10:40.516",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083889,1713633040528,-2153.58779128,0.000149,2,"2024-04-20T17:10:40.528",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083890,1713633040539,-1704.94155613,0.000149,2,"2024-04-20T17:10:40.539",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083891,1713633040616,-5256.80835806,0.000149,2,"2024-04-20T17:10:40.616",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083892,1713633040625,-157.7975486,0.000149,2,"2024-04-20T17:10:40.625",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083893,1713633040634,-284.63927419,0.000149,2,"2024-04-20T17:10:40.634",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083894,1713633040643,-524.26555055,0.000149,2,"2024-04-20T17:10:40.643",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083895,1713633040674,-269.86545277,0.000149,2,"2024-04-20T17:10:40.674",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083896,1713633040683,-151.22363176,0.0001499,2,"2024-04-20T17:10:40.683",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083897,1713633040692,-71.2267166,0.0001499,2,"2024-04-20T17:10:40.692",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083939,1713633043277,-78.9232834,0.0001499,2,"2024-04-20T17:10:43.277",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083940,1713633043287,-150.15,0.0001499,2,"2024-04-20T17:10:43.287",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083941,1713633043296,-150.15,0.0001499,2,"2024-04-20T17:10:43.296",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083942,1713633043306,-150.15,0.0001499,2,"2024-04-20T17:10:43.306",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083943,1713633043316,-169.74337376,0.00014998,2,"2024-04-20T17:10:43.316",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083944,1713633043325,-1406.02824443,0.00014998,2,"2024-04-20T17:10:43.325",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083945,1713633043336,-155.39323276,0.00014998,2,"2024-04-20T17:10:43.336",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083946,1713633043346,-948.08088012,0.00015,2,"2024-04-20T17:10:43.346",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083947,1713633043354,-46.1151964,0.00015,3,"2024-04-20T17:10:43.354",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083948,1713633043366,-5181.37,0.00015,3,"2024-04-20T17:10:43.366",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083949,1713633043442,-5692.21262379,0.00015,3,"2024-04-20T17:10:43.442",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083950,1713633043451,-1503.03897622,0.00015,5,"2024-04-20T17:10:43.451",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083951,1713633043463,-1553.75,0.00015,5,"2024-04-20T17:10:43.463",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083952,1713633043610,-266855.52454324,0.00015,5,"2024-04-20T17:10:43.610",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083953,1713633043619,-426.81421058,0.00015,2,"2024-04-20T17:10:43.619",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083954,1713633043628,-917.810691,0.00015,2,"2024-04-20T17:10:43.628",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083955,1713633043638,-917.810691,0.00015,2,"2024-04-20T17:10:43.638",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083956,1713633043647,-151.0,0.00015,2,"2024-04-20T17:10:43.647",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083957,1713633043656,-151.0,0.00015,2,"2024-04-20T17:10:43.656",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083958,1713633043665,-151.0,0.00015,2,"2024-04-20T17:10:43.665",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083959,1713633043675,-151.0,0.00015,2,"2024-04-20T17:10:43.675",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083960,1713633043685,-351.859403,0.00015,2,"2024-04-20T17:10:43.685",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083961,1713633043694,-351.859403,0.00015,2,"2024-04-20T17:10:43.694",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083962,1713633043703,-692.155954,0.00015,2,"2024-04-20T17:10:43.703",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083963,1713633043713,-202.544589,0.00015,2,"2024-04-20T17:10:43.713",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083965,1713633043722,-454.670576,0.00015,2,"2024-04-20T17:10:43.722",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083967,1713633043731,-692.155954,0.00015,2,"2024-04-20T17:10:43.731",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083968,1713633043741,-454.670576,0.00015,2,"2024-04-20T17:10:43.741",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083969,1713633043750,-202.544589,0.00015,2,"2024-04-20T17:10:43.750",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083970,1713633043759,-151.0,0.00015,2,"2024-04-20T17:10:43.759",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083971,1713633043769,-151.0,0.00015,2,"2024-04-20T17:10:43.769",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083972,1713633043779,-151.0,0.00015,2,"2024-04-20T17:10:43.779",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083973,1713633043789,-228.316343,0.00015,2,"2024-04-20T17:10:43.789",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083974,1713633043799,-223.787651,0.00015,2,"2024-04-20T17:10:43.799",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083975,1713633043809,-228.316343,0.00015,2,"2024-04-20T17:10:43.809",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083976,1713633043820,-223.787651,0.00015,2,"2024-04-20T17:10:43.820",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083977,1713633043829,-151.91062,0.00015,2,"2024-04-20T17:10:43.829",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083978,1713633043842,-387.208655,0.00015,2,"2024-04-20T17:10:43.842",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083979,1713633043851,-151.91062,0.00015,2,"2024-04-20T17:10:43.851",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083980,1713633043860,-387.208655,0.00015,2,"2024-04-20T17:10:43.860",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083981,1713633043870,-151.0,0.00015,2,"2024-04-20T17:10:43.870",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083982,1713633043879,-210.0,0.00015023,2,"2024-04-20T17:10:43.879",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083983,1713633043888,-150.15,0.00015058,2,"2024-04-20T17:10:43.888",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083984,1713633043898,-500.0,0.00015068,2,"2024-04-20T17:10:43.898",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083985,1713633043907,-500.0,0.00015068,2,"2024-04-20T17:10:43.907",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083986,1713633043916,-500.0,0.00015068,2,"2024-04-20T17:10:43.916",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083987,1713633043926,-500.0,0.00015068,2,"2024-04-20T17:10:43.926",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083988,1713633043935,-500.0,0.00015068,2,"2024-04-20T17:10:43.935",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083989,1713633043944,-500.0,0.00015068,2,"2024-04-20T17:10:43.944",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083990,1713633043954,-500.0,0.00015068,2,"2024-04-20T17:10:43.954",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083991,1713633043965,-500.0,0.00015068,2,"2024-04-20T17:10:43.965",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083992,1713633043974,-253.8,0.00015068,2,"2024-04-20T17:10:43.974",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083993,1713633043983,-500.0,0.00015068,2,"2024-04-20T17:10:43.983",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083994,1713633043992,-500.0,0.00015068,2,"2024-04-20T17:10:43.992",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083995,1713633044002,-409.28,0.00015068,2,"2024-04-20T17:10:44.002",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083996,1713633044011,-500.0,0.00015068,2,"2024-04-20T17:10:44.011",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083997,1713633044021,-500.0,0.00015068,2,"2024-04-20T17:10:44.021",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083998,1713633044030,-500.0,0.00015068,2,"2024-04-20T17:10:44.030",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323083999,1713633044040,-500.0,0.00015068,2,"2024-04-20T17:10:44.040",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084000,1713633044050,-500.0,0.00015068,2,"2024-04-20T17:10:44.050",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084001,1713633044060,-500.0,0.00015068,2,"2024-04-20T17:10:44.060",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084002,1713633044069,-285.92,0.00015068,2,"2024-04-20T17:10:44.069",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084003,1713633044078,-208.19,0.00015068,2,"2024-04-20T17:10:44.078",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084004,1713633044090,-560.95,0.00015068,2,"2024-04-20T17:10:44.090",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084005,1713633044100,-500.0,0.00015068,2,"2024-04-20T17:10:44.100",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084006,1713633044109,-500.0,0.00015068,2,"2024-04-20T17:10:44.109",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084007,1713633044119,-500.0,0.00015068,2,"2024-04-20T17:10:44.119",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084008,1713633044128,-500.0,0.00015068,2,"2024-04-20T17:10:44.128",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084009,1713633044137,-500.0,0.00015068,2,"2024-04-20T17:10:44.137",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084010,1713633044146,-500.0,0.00015068,2,"2024-04-20T17:10:44.146",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084011,1713633044156,-500.0,0.00015068,2,"2024-04-20T17:10:44.156",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084012,1713633044165,-500.0,0.00015068,2,"2024-04-20T17:10:44.165",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084013,1713633044174,-500.0,0.00015068,2,"2024-04-20T17:10:44.174",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084014,1713633044183,-500.0,0.00015068,2,"2024-04-20T17:10:44.183",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084015,1713633044193,-376.56,0.00015068,2,"2024-04-20T17:10:44.193",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084016,1713633044202,-276.71764275,0.00015068,2,"2024-04-20T17:10:44.202",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084017,1713633044211,-150.0,0.00015068,2,"2024-04-20T17:10:44.211",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084018,1713633044220,-500.0,0.00015068,2,"2024-04-20T17:10:44.220",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084019,1713633044230,-500.0,0.00015068,2,"2024-04-20T17:10:44.230",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084020,1713633044239,-500.0,0.00015068,2,"2024-04-20T17:10:44.239",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084021,1713633044248,-500.0,0.00015068,2,"2024-04-20T17:10:44.248",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084022,1713633044257,-373.68,0.00015068,2,"2024-04-20T17:10:44.257",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084023,1713633044267,-500.0,0.00015068,2,"2024-04-20T17:10:44.267",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084024,1713633044276,-430.51,0.00015068,2,"2024-04-20T17:10:44.276",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084025,1713633044285,-500.0,0.00015068,2,"2024-04-20T17:10:44.285",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084026,1713633044295,-500.0,0.00015068,2,"2024-04-20T17:10:44.295",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084027,1713633044304,-500.0,0.00015068,2,"2024-04-20T17:10:44.304",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084028,1713633044314,-500.0,0.00015068,2,"2024-04-20T17:10:44.314",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084029,1713633044328,-964.64,0.00015068,2,"2024-04-20T17:10:44.328",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084030,1713633044340,-500.0,0.00015068,2,"2024-04-20T17:10:44.340",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084031,1713633044350,-500.0,0.00015068,2,"2024-04-20T17:10:44.350",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084032,1713633044359,-500.0,0.00015068,2,"2024-04-20T17:10:44.359",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084033,1713633044369,-500.0,0.00015068,2,"2024-04-20T17:10:44.369",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084034,1713633044379,-500.0,0.00015068,2,"2024-04-20T17:10:44.379",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084035,1713633044388,-500.0,0.00015068,2,"2024-04-20T17:10:44.388",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084036,1713633044398,-426.08,0.00015068,2,"2024-04-20T17:10:44.398",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084037,1713633044407,-500.0,0.00015068,2,"2024-04-20T17:10:44.407",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084038,1713633044416,-509.6082907,0.00015068,2,"2024-04-20T17:10:44.416",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084039,1713633044427,-500.0,0.00015068,2,"2024-04-20T17:10:44.427",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084040,1713633044437,-500.0,0.00015068,2,"2024-04-20T17:10:44.437",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084041,1713633044446,-500.0,0.00015068,2,"2024-04-20T17:10:44.446",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084042,1713633044456,-555.14,0.00015068,2,"2024-04-20T17:10:44.456",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084043,1713633044468,-500.0,0.00015068,2,"2024-04-20T17:10:44.468",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084044,1713633044478,-463.92,0.00015068,2,"2024-04-20T17:10:44.478",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084045,1713633044488,-665.82,0.00015068,2,"2024-04-20T17:10:44.488",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084046,1713633044498,-781.03,0.00015068,2,"2024-04-20T17:10:44.498",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084047,1713633044508,-500.0,0.00015068,2,"2024-04-20T17:10:44.508",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084048,1713633044518,-500.0,0.00015068,2,"2024-04-20T17:10:44.518",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084049,1713633044527,-500.0,0.00015068,2,"2024-04-20T17:10:44.527",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084050,1713633044537,-239.36,0.00015068,2,"2024-04-20T17:10:44.537",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084051,1713633044546,-500.0,0.00015068,2,"2024-04-20T17:10:44.546",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084052,1713633044556,-500.0,0.00015068,2,"2024-04-20T17:10:44.556",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084053,1713633044565,-500.0,0.00015068,2,"2024-04-20T17:10:44.565",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084054,1713633044575,-500.0,0.00015068,2,"2024-04-20T17:10:44.575",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084055,1713633044585,-500.0,0.00015068,2,"2024-04-20T17:10:44.585",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084056,1713633044595,-500.0,0.00015068,2,"2024-04-20T17:10:44.595",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084057,1713633044604,-500.0,0.00015068,2,"2024-04-20T17:10:44.604",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084058,1713633044614,-500.0,0.00015068,2,"2024-04-20T17:10:44.614",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084059,1713633044624,-500.0,0.00015068,2,"2024-04-20T17:10:44.624",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084060,1713633044633,-500.0,0.00015068,2,"2024-04-20T17:10:44.633",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084061,1713633044643,-500.0,0.00015068,2,"2024-04-20T17:10:44.643",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084062,1713633044652,-500.0,0.00015068,2,"2024-04-20T17:10:44.652",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084063,1713633044661,-500.0,0.00015068,2,"2024-04-20T17:10:44.661",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084064,1713633044671,-500.19509055,0.00015068,2,"2024-04-20T17:10:44.671",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084065,1713633044680,-500.0,0.00015068,2,"2024-04-20T17:10:44.680",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084066,1713633044690,-500.0,0.00015068,2,"2024-04-20T17:10:44.690",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084067,1713633044700,-2800.06,0.00015068,2,"2024-04-20T17:10:44.700",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084068,1713633044709,-500.0,0.00015068,2,"2024-04-20T17:10:44.709",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084069,1713633044718,-500.0,0.00015068,2,"2024-04-20T17:10:44.718",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084070,1713633044728,-500.0,0.00015068,2,"2024-04-20T17:10:44.728",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084071,1713633044737,-500.0,0.00015068,2,"2024-04-20T17:10:44.737",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084072,1713633044747,-500.0,0.00015068,2,"2024-04-20T17:10:44.747",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084073,1713633044756,-500.0,0.00015068,2,"2024-04-20T17:10:44.756",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084074,1713633044766,-536.39502408,0.00015068,2,"2024-04-20T17:10:44.766",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084075,1713633044775,-500.0,0.00015068,2,"2024-04-20T17:10:44.775",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084076,1713633044785,-500.0,0.00015068,2,"2024-04-20T17:10:44.785",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084077,1713633044795,-500.0,0.00015068,2,"2024-04-20T17:10:44.795",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084078,1713633044804,-500.0,0.00015068,2,"2024-04-20T17:10:44.804",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084079,1713633044814,-500.0,0.00015068,2,"2024-04-20T17:10:44.814",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084080,1713633044823,-500.0,0.00015068,2,"2024-04-20T17:10:44.823",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084081,1713633044834,-500.0,0.00015068,2,"2024-04-20T17:10:44.834",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084082,1713633044843,-500.0,0.00015068,2,"2024-04-20T17:10:44.843",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084083,1713633044853,-500.0,0.00015068,2,"2024-04-20T17:10:44.853",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084084,1713633044862,-500.0,0.00015068,2,"2024-04-20T17:10:44.862",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084085,1713633044871,-500.0,0.00015068,2,"2024-04-20T17:10:44.871",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084086,1713633044881,-500.0,0.00015068,2,"2024-04-20T17:10:44.881",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084087,1713633044890,-500.0,0.00015068,2,"2024-04-20T17:10:44.890",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084088,1713633044899,-500.0,0.00015068,2,"2024-04-20T17:10:44.899",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084089,1713633044908,-236.59000001,0.00015068,2,"2024-04-20T17:10:44.908",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084090,1713633044917,-500.0,0.00015068,2,"2024-04-20T17:10:44.917",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084091,1713633044928,-366.91,0.00015068,2,"2024-04-20T17:10:44.928",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084092,1713633044938,-500.0,0.00015068,2,"2024-04-20T17:10:44.938",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084093,1713633044948,-500.0,0.00015068,2,"2024-04-20T17:10:44.948",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084094,1713633044958,-500.0,0.00015068,2,"2024-04-20T17:10:44.958",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084095,1713633044969,-500.0,0.00015068,2,"2024-04-20T17:10:44.969",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084096,1713633044978,-629.53,0.00015068,2,"2024-04-20T17:10:44.978",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084097,1713633044988,-643.66,0.00015068,2,"2024-04-20T17:10:44.988",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084098,1713633044998,-500.0,0.00015068,2,"2024-04-20T17:10:44.998",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084099,1713633045007,-500.0,0.00015068,2,"2024-04-20T17:10:45.007",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084100,1713633045016,-500.0,0.00015068,2,"2024-04-20T17:10:45.016",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084101,1713633045026,-500.0,0.00015068,2,"2024-04-20T17:10:45.026",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084102,1713633045035,-500.0,0.00015068,2,"2024-04-20T17:10:45.035",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084103,1713633045045,-517.23647652,0.00015068,2,"2024-04-20T17:10:45.045",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084104,1713633045054,-500.0,0.00015068,2,"2024-04-20T17:10:45.054",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084105,1713633045063,-500.0,0.00015068,2,"2024-04-20T17:10:45.063",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084106,1713633045073,-500.0,0.00015068,2,"2024-04-20T17:10:45.073",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084107,1713633045082,-500.0,0.00015068,2,"2024-04-20T17:10:45.082",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084108,1713633045093,-500.0,0.00015068,2,"2024-04-20T17:10:45.093",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084109,1713633045102,-500.0,0.00015068,2,"2024-04-20T17:10:45.102",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084110,1713633045111,-500.0,0.00015068,2,"2024-04-20T17:10:45.111",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084111,1713633045120,-545.12,0.00015068,2,"2024-04-20T17:10:45.120",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084112,1713633045130,-500.0,0.00015068,2,"2024-04-20T17:10:45.130",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084113,1713633045139,-2475.74,0.00015068,2,"2024-04-20T17:10:45.139",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084114,1713633045148,-500.0,0.00015068,2,"2024-04-20T17:10:45.148",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084115,1713633045157,-500.0,0.00015068,2,"2024-04-20T17:10:45.157",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084116,1713633045166,-500.0,0.00015068,2,"2024-04-20T17:10:45.166",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084117,1713633045176,-500.0,0.00015068,2,"2024-04-20T17:10:45.176",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084118,1713633045185,-500.0,0.00015068,2,"2024-04-20T17:10:45.185",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084119,1713633045194,-500.0,0.00015068,2,"2024-04-20T17:10:45.194",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084120,1713633045204,-500.0,0.00015068,2,"2024-04-20T17:10:45.204",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084121,1713633045214,-500.0,0.00015068,2,"2024-04-20T17:10:45.214",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084122,1713633045223,-555.11202454,0.00015068,2,"2024-04-20T17:10:45.223",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084123,1713633045232,-494.30771911,0.00015068,2,"2024-04-20T17:10:45.232",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084124,1713633045241,-500.0,0.00015068,2,"2024-04-20T17:10:45.241",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084125,1713633045251,-722.86,0.00015068,2,"2024-04-20T17:10:45.251",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084126,1713633045262,-500.0,0.00015068,2,"2024-04-20T17:10:45.262",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084127,1713633045271,-500.0,0.00015068,2,"2024-04-20T17:10:45.271",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084128,1713633045281,-225.0,0.00015068,2,"2024-04-20T17:10:45.281",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084129,1713633045290,-268.12,0.00015312,2,"2024-04-20T17:10:45.290",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084130,1713633045300,-150.15,0.00015332,2,"2024-04-20T17:10:45.300",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084131,1713633045312,-266.75,0.00015335,2,"2024-04-20T17:10:45.312",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084132,1713633045322,-221.74,0.00015342,2,"2024-04-20T17:10:45.322",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084133,1713633045332,-500.0,0.00015342,2,"2024-04-20T17:10:45.332",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084134,1713633045343,-500.0,0.00015342,2,"2024-04-20T17:10:45.343",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084135,1713633045352,-500.96,0.00015342,2,"2024-04-20T17:10:45.352",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084136,1713633045361,-500.0,0.00015342,2,"2024-04-20T17:10:45.361",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084137,1713633045371,-499.08,0.00015342,2,"2024-04-20T17:10:45.371",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084138,1713633045381,-363.42,0.00015342,2,"2024-04-20T17:10:45.381",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084139,1713633045391,-557.48,0.00015342,2,"2024-04-20T17:10:45.391",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084140,1713633045401,-500.0,0.00015342,2,"2024-04-20T17:10:45.401",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084141,1713633045410,-500.0,0.00015342,2,"2024-04-20T17:10:45.410",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084142,1713633045420,-500.0,0.00015342,2,"2024-04-20T17:10:45.420",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084143,1713633045429,-500.0,0.00015342,2,"2024-04-20T17:10:45.429",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084144,1713633045440,-500.0,0.00015342,2,"2024-04-20T17:10:45.440",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084145,1713633045450,-500.0,0.00015342,2,"2024-04-20T17:10:45.450",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084146,1713633045460,-500.0,0.00015342,2,"2024-04-20T17:10:45.460",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084147,1713633045470,-500.0,0.00015342,2,"2024-04-20T17:10:45.470",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084148,1713633045480,-150.0,0.00015342,2,"2024-04-20T17:10:45.480",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084149,1713633045489,-500.0,0.00015342,2,"2024-04-20T17:10:45.489",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084150,1713633045499,-500.0,0.00015342,2,"2024-04-20T17:10:45.499",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084151,1713633045509,-500.0,0.00015342,2,"2024-04-20T17:10:45.509",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084152,1713633045519,-500.0,0.00015342,2,"2024-04-20T17:10:45.519",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084153,1713633045530,-500.0,0.00015342,2,"2024-04-20T17:10:45.530",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084154,1713633045539,-208.4,0.00015342,2,"2024-04-20T17:10:45.539",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084155,1713633045549,-500.0,0.00015342,2,"2024-04-20T17:10:45.549",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084156,1713633045559,-500.0,0.00015342,2,"2024-04-20T17:10:45.559",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084157,1713633045569,-964.64,0.00015342,2,"2024-04-20T17:10:45.569",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084158,1713633045579,-500.0,0.00015342,2,"2024-04-20T17:10:45.579",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084159,1713633045589,-500.0,0.00015342,2,"2024-04-20T17:10:45.589",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084160,1713633045598,-500.0,0.00015342,2,"2024-04-20T17:10:45.598",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084161,1713633045608,-496.12,0.00015342,2,"2024-04-20T17:10:45.608",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084162,1713633045617,-500.0,0.00015342,2,"2024-04-20T17:10:45.617",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084163,1713633045626,-500.0,0.00015342,2,"2024-04-20T17:10:45.626",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084164,1713633045635,-500.0,0.00015342,2,"2024-04-20T17:10:45.635",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084165,1713633045644,-500.0,0.00015342,2,"2024-04-20T17:10:45.644",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084166,1713633045654,-443.58,0.00015342,2,"2024-04-20T17:10:45.654",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084167,1713633045663,-500.0,0.00015342,2,"2024-04-20T17:10:45.663",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084168,1713633045673,-665.82,0.00015342,2,"2024-04-20T17:10:45.673",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084169,1713633045683,-781.03,0.00015342,2,"2024-04-20T17:10:45.683",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084170,1713633045692,-323.44,0.00015342,2,"2024-04-20T17:10:45.692",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084171,1713633045701,-500.0,0.00015342,2,"2024-04-20T17:10:45.701",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084172,1713633045710,-500.0,0.00015342,2,"2024-04-20T17:10:45.710",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084173,1713633045720,-500.0,0.00015342,2,"2024-04-20T17:10:45.720",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084174,1713633045729,-500.0,0.00015342,2,"2024-04-20T17:10:45.729",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084175,1713633045738,-500.0,0.00015342,2,"2024-04-20T17:10:45.738",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084176,1713633045747,-431.12,0.00015342,2,"2024-04-20T17:10:45.747",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084177,1713633045757,-500.0,0.00015342,2,"2024-04-20T17:10:45.757",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084178,1713633045926,-500.0,0.00015342,2,"2024-04-20T17:10:45.926",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084179,1713633045936,-500.0,0.00015342,2,"2024-04-20T17:10:45.936",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084180,1713633045946,-500.0,0.00015342,2,"2024-04-20T17:10:45.946",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084181,1713633045960,-500.0,0.00015342,2,"2024-04-20T17:10:45.960",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084182,1713633045970,-2800.06,0.00015342,2,"2024-04-20T17:10:45.970",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084183,1713633045979,-500.0,0.00015342,2,"2024-04-20T17:10:45.979",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084184,1713633045989,-376.77175795,0.00015342,2,"2024-04-20T17:10:45.989",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084185,1713633045999,-500.0,0.00015342,2,"2024-04-20T17:10:45.999",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084186,1713633046008,-500.0,0.00015342,2,"2024-04-20T17:10:46.008",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084187,1713633046018,-500.0,0.00015342,2,"2024-04-20T17:10:46.018",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084188,1713633046028,-500.0,0.00015342,2,"2024-04-20T17:10:46.028",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084189,1713633046040,-500.0,0.00015342,2,"2024-04-20T17:10:46.040",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084190,1713633046050,-503.54,0.00015342,2,"2024-04-20T17:10:46.050",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084192,1713633046059,-500.0,0.00015342,2,"2024-04-20T17:10:46.059",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084194,1713633046069,-555.72,0.00015342,2,"2024-04-20T17:10:46.069",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084195,1713633046079,-917.810691,0.00015342,2,"2024-04-20T17:10:46.079",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084196,1713633046089,-500.0,0.00015342,2,"2024-04-20T17:10:46.089",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084197,1713633046098,-500.0,0.00015342,2,"2024-04-20T17:10:46.098",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084198,1713633046108,-500.0,0.00015342,2,"2024-04-20T17:10:46.108",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084199,1713633046119,-917.810691,0.00015342,2,"2024-04-20T17:10:46.119",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084200,1713633046130,-151.0,0.00015342,2,"2024-04-20T17:10:46.130",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084201,1713633046140,-500.0,0.00015342,2,"2024-04-20T17:10:46.140",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084202,1713633046150,-151.0,0.00015342,2,"2024-04-20T17:10:46.150",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084203,1713633046159,-500.0,0.00015342,2,"2024-04-20T17:10:46.159",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084204,1713633046168,-151.0,0.00015342,2,"2024-04-20T17:10:46.168",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084205,1713633046178,-500.0,0.00015342,2,"2024-04-20T17:10:46.178",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084206,1713633046187,-500.0,0.00015342,2,"2024-04-20T17:10:46.187",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084207,1713633046197,-151.0,0.00015342,2,"2024-04-20T17:10:46.197",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084208,1713633046206,-500.0,0.00015342,2,"2024-04-20T17:10:46.206",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084209,1713633046215,-2475.74,0.00015342,2,"2024-04-20T17:10:46.215",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084210,1713633046224,-500.0,0.00015342,2,"2024-04-20T17:10:46.224",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084211,1713633046234,-500.0,0.00015342,2,"2024-04-20T17:10:46.234",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084212,1713633046245,-636.75,0.00015342,2,"2024-04-20T17:10:46.245",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084213,1713633046255,-500.0,0.00015342,2,"2024-04-20T17:10:46.255",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084214,1713633046264,-351.859403,0.00015342,2,"2024-04-20T17:10:46.264",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084215,1713633046274,-171.03,0.00015342,2,"2024-04-20T17:10:46.274",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084216,1713633046284,-500.0,0.00015342,2,"2024-04-20T17:10:46.284",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084217,1713633046293,-500.0,0.00015342,2,"2024-04-20T17:10:46.293",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084218,1713633046302,-351.859403,0.00015342,2,"2024-04-20T17:10:46.302",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084219,1713633046312,-692.155954,0.00015342,2,"2024-04-20T17:10:46.312",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084220,1713633046321,-202.544589,0.00015342,2,"2024-04-20T17:10:46.321",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084221,1713633046331,-454.670576,0.00015342,2,"2024-04-20T17:10:46.331",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084222,1713633046342,-692.155954,0.00015342,2,"2024-04-20T17:10:46.342",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084223,1713633046352,-454.670576,0.00015342,2,"2024-04-20T17:10:46.352",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084224,1713633046361,-202.544589,0.00015342,2,"2024-04-20T17:10:46.361",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084225,1713633046371,-151.0,0.00015342,2,"2024-04-20T17:10:46.371",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084226,1713633046381,-151.0,0.00015342,2,"2024-04-20T17:10:46.381",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084227,1713633046390,-722.86,0.00015342,2,"2024-04-20T17:10:46.390",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084228,1713633046399,-241.300445,0.00015342,2,"2024-04-20T17:10:46.399",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084229,1713633046408,-228.316343,0.00015342,2,"2024-04-20T17:10:46.408",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084230,1713633046418,-223.787651,0.00015342,2,"2024-04-20T17:10:46.418",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084231,1713633046427,-228.316343,0.00015342,2,"2024-04-20T17:10:46.427",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084232,1713633046436,-223.787651,0.00015342,2,"2024-04-20T17:10:46.436",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084233,1713633046446,-151.91062,0.00015342,2,"2024-04-20T17:10:46.446",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084234,1713633046456,-387.208655,0.00015342,2,"2024-04-20T17:10:46.456",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084235,1713633046466,-151.91062,0.00015342,2,"2024-04-20T17:10:46.466",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084236,1713633046476,-387.208655,0.00015342,2,"2024-04-20T17:10:46.476",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084237,1713633046486,-535.26,0.00015342,2,"2024-04-20T17:10:46.486",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084238,1713633046495,-151.0,0.00015342,2,"2024-04-20T17:10:46.495",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084239,1713633046505,-500.0,0.00015342,2,"2024-04-20T17:10:46.505",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084240,1713633046514,-288.0,0.00015347,2,"2024-04-20T17:10:46.514",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084241,1713633046524,-794.13100331,0.00015399,2,"2024-04-20T17:10:46.524",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084242,1713633046534,-192.61177871,0.00015516,2,"2024-04-20T17:10:46.534",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084243,1713633046545,-150.15,0.00015606,2,"2024-04-20T17:10:46.545",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084244,1713633046554,-500.0,0.00015616,2,"2024-04-20T17:10:46.554",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084245,1713633046564,-500.0,0.00015616,2,"2024-04-20T17:10:46.564",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084246,1713633046573,-504.21,0.00015616,2,"2024-04-20T17:10:46.573",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084247,1713633046582,-500.0,0.00015616,2,"2024-04-20T17:10:46.582",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084248,1713633046593,-500.0,0.00015616,2,"2024-04-20T17:10:46.593",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084249,1713633046603,-500.0,0.00015616,2,"2024-04-20T17:10:46.603",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084250,1713633046613,-500.0,0.00015616,2,"2024-04-20T17:10:46.613",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084251,1713633046623,-500.0,0.00015616,2,"2024-04-20T17:10:46.623",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084252,1713633046633,-500.0,0.00015616,2,"2024-04-20T17:10:46.633",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084253,1713633046642,-500.0,0.00015616,2,"2024-04-20T17:10:46.642",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084254,1713633046652,-500.0,0.00015616,2,"2024-04-20T17:10:46.652",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084255,1713633046661,-150.0,0.00015616,2,"2024-04-20T17:10:46.661",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084256,1713633046671,-500.0,0.00015616,2,"2024-04-20T17:10:46.671",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084257,1713633046680,-500.0,0.00015616,2,"2024-04-20T17:10:46.680",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084258,1713633046689,-500.0,0.00015616,2,"2024-04-20T17:10:46.689",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084259,1713633046699,-500.0,0.00015616,2,"2024-04-20T17:10:46.699",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084260,1713633046708,-500.0,0.00015616,2,"2024-04-20T17:10:46.708",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084261,1713633046718,-602.76,0.00015616,2,"2024-04-20T17:10:46.718",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084262,1713633046728,-500.0,0.00015616,2,"2024-04-20T17:10:46.728",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084263,1713633046737,-151.0,0.00015616,2,"2024-04-20T17:10:46.737",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084264,1713633046747,-964.64,0.00015616,2,"2024-04-20T17:10:46.747",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084265,1713633046756,-567.04,0.00015616,2,"2024-04-20T17:10:46.756",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084266,1713633046766,-151.0,0.00015616,2,"2024-04-20T17:10:46.766",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084267,1713633046775,-151.0,0.00015616,2,"2024-04-20T17:10:46.775",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084268,1713633046785,-151.0,0.00015616,2,"2024-04-20T17:10:46.785",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084269,1713633046794,-500.0,0.00015616,2,"2024-04-20T17:10:46.794",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084270,1713633046804,-500.0,0.00015616,2,"2024-04-20T17:10:46.804",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084271,1713633046813,-151.0,0.00015616,2,"2024-04-20T17:10:46.813",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084272,1713633046822,-151.0,0.00015616,2,"2024-04-20T17:10:46.822",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084273,1713633046832,-474.24,0.00015616,2,"2024-04-20T17:10:46.832",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084274,1713633046845,-218.613043,0.00015616,2,"2024-04-20T17:10:46.845",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084275,1713633046855,-500.0,0.00015616,2,"2024-04-20T17:10:46.855",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084276,1713633046865,-218.613043,0.00015616,2,"2024-04-20T17:10:46.865",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084277,1713633046874,-151.0,0.00015616,2,"2024-04-20T17:10:46.874",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084278,1713633046883,-151.0,0.00015616,2,"2024-04-20T17:10:46.883",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084279,1713633046892,-151.0,0.00015616,2,"2024-04-20T17:10:46.892",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084280,1713633046902,-248.37,0.00015616,2,"2024-04-20T17:10:46.902",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084281,1713633046911,-151.0,0.00015616,2,"2024-04-20T17:10:46.911",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084282,1713633046921,-151.0,0.00015616,2,"2024-04-20T17:10:46.921",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084283,1713633046930,-500.0,0.00015616,2,"2024-04-20T17:10:46.930",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084284,1713633046941,-151.0,0.00015616,2,"2024-04-20T17:10:46.941",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084285,1713633046952,-151.0,0.00015616,2,"2024-04-20T17:10:46.952",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084286,1713633046963,-151.0,0.00015616,2,"2024-04-20T17:10:46.963",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084287,1713633046973,-500.0,0.00015616,2,"2024-04-20T17:10:46.973",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084288,1713633046982,-665.82,0.00015616,2,"2024-04-20T17:10:46.982",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084289,1713633046991,-781.03,0.00015616,2,"2024-04-20T17:10:46.991",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084290,1713633047001,-500.0,0.00015616,2,"2024-04-20T17:10:47.001",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084291,1713633047010,-158.482642,0.00015616,2,"2024-04-20T17:10:47.010",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084292,1713633047020,-500.0,0.00015616,2,"2024-04-20T17:10:47.020",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084293,1713633047030,-151.0,0.00015616,2,"2024-04-20T17:10:47.030",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084294,1713633047040,-151.0,0.00015616,2,"2024-04-20T17:10:47.040",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084295,1713633047052,-500.0,0.00015616,2,"2024-04-20T17:10:47.052",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084296,1713633047061,-500.0,0.00015616,2,"2024-04-20T17:10:47.061",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084297,1713633047070,-151.0,0.00015616,2,"2024-04-20T17:10:47.070",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084298,1713633047079,-151.0,0.00015616,2,"2024-04-20T17:10:47.079",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084299,1713633047091,-500.0,0.00015616,2,"2024-04-20T17:10:47.091",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084300,1713633047101,-587.761225,0.00015616,2,"2024-04-20T17:10:47.101",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084301,1713633047111,-587.761225,0.00015616,2,"2024-04-20T17:10:47.111",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084302,1713633047120,-362.337955,0.00015616,2,"2024-04-20T17:10:47.120",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084303,1713633047130,-500.0,0.00015616,2,"2024-04-20T17:10:47.130",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084304,1713633047140,-362.337955,0.00015616,2,"2024-04-20T17:10:47.140",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084305,1713633047149,-500.0,0.00015616,2,"2024-04-20T17:10:47.149",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084306,1713633047159,-544.257348,0.00015616,2,"2024-04-20T17:10:47.159",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084307,1713633047169,-544.257348,0.00015616,2,"2024-04-20T17:10:47.169",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084308,1713633047178,-151.0,0.00015616,2,"2024-04-20T17:10:47.178",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084309,1713633047187,-151.0,0.00015616,2,"2024-04-20T17:10:47.187",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084310,1713633047196,-664.00879,0.00015616,2,"2024-04-20T17:10:47.196",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084311,1713633047206,-239.713806,0.00015616,2,"2024-04-20T17:10:47.206",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084312,1713633047215,-562.32,0.00015616,2,"2024-04-20T17:10:47.215",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084313,1713633047224,-239.713806,0.00015616,2,"2024-04-20T17:10:47.224",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084314,1713633047233,-664.00879,0.00015616,2,"2024-04-20T17:10:47.233",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084315,1713633047242,-2800.06,0.00015616,2,"2024-04-20T17:10:47.242",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084316,1713633047251,-500.0,0.00015616,2,"2024-04-20T17:10:47.251",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084317,1713633047261,-543.06027,0.00015616,2,"2024-04-20T17:10:47.261",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084318,1713633047270,-201.530693,0.00015616,2,"2024-04-20T17:10:47.270",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084319,1713633047279,-543.06027,0.00015616,2,"2024-04-20T17:10:47.279",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084320,1713633047289,-500.0,0.00015616,2,"2024-04-20T17:10:47.289",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084321,1713633047298,-500.0,0.00015616,2,"2024-04-20T17:10:47.298",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084322,1713633047307,-201.530693,0.00015616,2,"2024-04-20T17:10:47.307",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084323,1713633047317,-151.0,0.00015616,2,"2024-04-20T17:10:47.317",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084324,1713633047327,-500.0,0.00015616,2,"2024-04-20T17:10:47.327",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084325,1713633047339,-500.0,0.00015616,2,"2024-04-20T17:10:47.339",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084326,1713633047348,-500.0,0.00015616,2,"2024-04-20T17:10:47.348",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084327,1713633047358,-500.0,0.00015616,2,"2024-04-20T17:10:47.358",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084328,1713633047368,-500.0,0.00015616,2,"2024-04-20T17:10:47.368",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084329,1713633047377,-643.57,0.00015616,2,"2024-04-20T17:10:47.377",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084330,1713633047387,-304.4,0.00015616,2,"2024-04-20T17:10:47.387",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084331,1713633047396,-500.0,0.00015616,2,"2024-04-20T17:10:47.396",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084332,1713633047406,-500.0,0.00015616,2,"2024-04-20T17:10:47.406",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084333,1713633047416,-500.0,0.00015616,2,"2024-04-20T17:10:47.416",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084334,1713633047425,-500.0,0.00015616,2,"2024-04-20T17:10:47.425",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084335,1713633047435,-500.0,0.00015616,2,"2024-04-20T17:10:47.435",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084336,1713633047445,-2475.74,0.00015616,2,"2024-04-20T17:10:47.445",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084337,1713633047455,-500.0,0.00015616,2,"2024-04-20T17:10:47.455",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084338,1713633047464,-500.0,0.00015616,2,"2024-04-20T17:10:47.464",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084339,1713633047473,-500.0,0.00015616,2,"2024-04-20T17:10:47.473",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084340,1713633047483,-626.48,0.00015616,2,"2024-04-20T17:10:47.483",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084341,1713633047493,-500.0,0.00015616,2,"2024-04-20T17:10:47.493",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084342,1713633047503,-722.86,0.00015616,2,"2024-04-20T17:10:47.503",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084343,1713633047512,-500.0,0.00015616,2,"2024-04-20T17:10:47.512",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084344,1713633047522,-284.63927419,0.0001562,2,"2024-04-20T17:10:47.522",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084345,1713633047531,-379.4406735,0.00015671,2,"2024-04-20T17:10:47.531",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084346,1713633047541,-304.26012048,0.00015671,2,"2024-04-20T17:10:47.541",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084347,1713633047551,-178.61,0.00015688,2,"2024-04-20T17:10:47.551",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084348,1713633047560,-2203.99683886,0.00015749,2,"2024-04-20T17:10:47.560",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084349,1713633047570,-197.2,0.0001589,2,"2024-04-20T17:10:47.570",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084350,1713633047580,-500.0,0.0001589,2,"2024-04-20T17:10:47.580",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084351,1713633047592,-500.0,0.0001589,2,"2024-04-20T17:10:47.592",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084352,1713633047602,-500.0,0.0001589,2,"2024-04-20T17:10:47.602",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084353,1713633047611,-228.65,0.0001589,2,"2024-04-20T17:10:47.611",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084354,1713633047621,-254.63,0.0001589,2,"2024-04-20T17:10:47.621",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084355,1713633047632,-500.0,0.0001589,2,"2024-04-20T17:10:47.632",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084356,1713633047642,-500.0,0.0001589,2,"2024-04-20T17:10:47.642",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084357,1713633047652,-500.0,0.0001589,2,"2024-04-20T17:10:47.652",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084358,1713633047661,-151.0,0.0001589,2,"2024-04-20T17:10:47.661",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084359,1713633047671,-500.0,0.0001589,2,"2024-04-20T17:10:47.671",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084360,1713633047681,-150.0,0.0001589,2,"2024-04-20T17:10:47.681",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084361,1713633047691,-151.0,0.0001589,2,"2024-04-20T17:10:47.691",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084362,1713633047700,-500.0,0.0001589,2,"2024-04-20T17:10:47.700",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084363,1713633047709,-500.0,0.0001589,2,"2024-04-20T17:10:47.709",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084364,1713633047718,-500.0,0.0001589,2,"2024-04-20T17:10:47.718",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084365,1713633047728,-151.0,0.0001589,2,"2024-04-20T17:10:47.728",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084366,1713633047738,-153.117603,0.0001589,2,"2024-04-20T17:10:47.738",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084367,1713633047748,-500.0,0.0001589,2,"2024-04-20T17:10:47.748",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084368,1713633047758,-151.0,0.0001589,2,"2024-04-20T17:10:47.758",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084369,1713633047767,-151.0,0.0001589,2,"2024-04-20T17:10:47.767",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084370,1713633047776,-151.0,0.0001589,2,"2024-04-20T17:10:47.776",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084371,1713633047786,-500.0,0.0001589,2,"2024-04-20T17:10:47.786",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084372,1713633047795,-151.0,0.0001589,2,"2024-04-20T17:10:47.795",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084373,1713633047804,-500.0,0.0001589,2,"2024-04-20T17:10:47.804",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084374,1713633047814,-964.64,0.0001589,2,"2024-04-20T17:10:47.814",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084375,1713633047823,-263.164623,0.0001589,2,"2024-04-20T17:10:47.823",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084376,1713633047834,-263.164623,0.0001589,2,"2024-04-20T17:10:47.834",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084377,1713633047845,-377.28,0.0001589,2,"2024-04-20T17:10:47.845",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084378,1713633047854,-500.0,0.0001589,2,"2024-04-20T17:10:47.854",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084379,1713633047864,-248.48861,0.0001589,2,"2024-04-20T17:10:47.864",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084380,1713633047873,-248.48861,0.0001589,2,"2024-04-20T17:10:47.873",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084381,1713633047883,-500.0,0.0001589,2,"2024-04-20T17:10:47.883",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084382,1713633047892,-500.0,0.0001589,2,"2024-04-20T17:10:47.892",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084383,1713633047901,-500.0,0.0001589,2,"2024-04-20T17:10:47.901",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084384,1713633047910,-665.82,0.0001589,2,"2024-04-20T17:10:47.910",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084385,1713633047919,-781.03,0.0001589,2,"2024-04-20T17:10:47.919",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084386,1713633047929,-500.0,0.0001589,2,"2024-04-20T17:10:47.929",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084387,1713633047937,-500.0,0.0001589,2,"2024-04-20T17:10:47.937",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084388,1713633047947,-500.0,0.0001589,2,"2024-04-20T17:10:47.947",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084389,1713633047961,-500.0,0.0001589,2,"2024-04-20T17:10:47.961",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084390,1713633047971,-500.0,0.0001589,2,"2024-04-20T17:10:47.971",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084391,1713633047980,-500.0,0.0001589,2,"2024-04-20T17:10:47.980",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084392,1713633047989,-213.48321376,0.0001589,2,"2024-04-20T17:10:47.989",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084393,1713633048001,-2800.06,0.0001589,2,"2024-04-20T17:10:48.001",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084394,1713633048010,-500.0,0.0001589,2,"2024-04-20T17:10:48.010",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084395,1713633048019,-500.0,0.0001589,2,"2024-04-20T17:10:48.019",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084396,1713633048029,-500.0,0.0001589,2,"2024-04-20T17:10:48.029",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084397,1713633048038,-500.0,0.0001589,2,"2024-04-20T17:10:48.038",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084398,1713633048047,-500.0,0.0001589,2,"2024-04-20T17:10:48.047",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084399,1713633048057,-500.0,0.0001589,2,"2024-04-20T17:10:48.057",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084400,1713633048066,-556.08,0.0001589,2,"2024-04-20T17:10:48.066",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084401,1713633048075,-375.93,0.0001589,2,"2024-04-20T17:10:48.075",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084402,1713633048084,-500.0,0.0001589,2,"2024-04-20T17:10:48.084",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084403,1713633048096,-500.0,0.0001589,2,"2024-04-20T17:10:48.096",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084404,1713633048105,-500.0,0.0001589,2,"2024-04-20T17:10:48.105",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084405,1713633048114,-500.0,0.0001589,2,"2024-04-20T17:10:48.114",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084406,1713633048123,-500.0,0.0001589,2,"2024-04-20T17:10:48.123",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084407,1713633048132,-2475.74,0.0001589,2,"2024-04-20T17:10:48.132",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084408,1713633048141,-500.0,0.0001589,2,"2024-04-20T17:10:48.141",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084409,1713633048151,-500.0,0.0001589,2,"2024-04-20T17:10:48.151",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084410,1713633048160,-245.06,0.0001589,2,"2024-04-20T17:10:48.160",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084411,1713633048170,-500.0,0.0001589,2,"2024-04-20T17:10:48.170",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084412,1713633048179,-722.86,0.0001589,2,"2024-04-20T17:10:48.179",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084413,1713633048189,-500.0,0.0001589,2,"2024-04-20T17:10:48.189",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084414,1713633048198,-177.99668941,0.00015898,2,"2024-04-20T17:10:48.198",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084415,1713633048208,-794.13100331,0.00015898,2,"2024-04-20T17:10:48.208",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084416,1713633048218,-202.544589,0.00015898,2,"2024-04-20T17:10:48.218",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084417,1713633048227,-454.670576,0.00015898,2,"2024-04-20T17:10:48.227",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084418,1713633048237,-454.670576,0.00015898,2,"2024-04-20T17:10:48.237",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084419,1713633048246,-202.544589,0.00015898,2,"2024-04-20T17:10:48.246",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084420,1713633048256,-151.0,0.00015898,2,"2024-04-20T17:10:48.256",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084421,1713633048265,-151.0,0.00015898,2,"2024-04-20T17:10:48.265",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084422,1713633048274,-228.316343,0.00015898,2,"2024-04-20T17:10:48.274",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084423,1713633048283,-228.316343,0.00015898,2,"2024-04-20T17:10:48.283",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084424,1713633048293,-151.91062,0.00015898,2,"2024-04-20T17:10:48.293",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084425,1713633048303,-387.208655,0.00015898,2,"2024-04-20T17:10:48.303",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084426,1713633048313,-151.91062,0.00015898,2,"2024-04-20T17:10:48.313",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084427,1713633048321,-387.208655,0.00015898,2,"2024-04-20T17:10:48.321",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084428,1713633048331,-151.0,0.00015898,2,"2024-04-20T17:10:48.331",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084429,1713633048382,-2815.5,0.00015992,2,"2024-04-20T17:10:48.382",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084430,1713633048391,-155325.86115844,0.00015998,2,"2024-04-20T17:10:48.391",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084431,1713633048775,-237.85141941,0.00014999,2,"2024-04-20T17:10:48.775",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084432,1713633048784,-151.0,0.00015,2,"2024-04-20T17:10:48.784",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084433,1713633048794,-500.0,0.00015068,2,"2024-04-20T17:10:48.794",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084434,1713633048804,-265.498213,0.00015342,2,"2024-04-20T17:10:48.804",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084435,1713633048813,-9273.74287779,0.00015998,2,"2024-04-20T17:10:48.813",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084436,1713633048822,-151.0,0.00015998,2,"2024-04-20T17:10:48.822",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084437,1713633048831,-151.0,0.00015998,2,"2024-04-20T17:10:48.831",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084438,1713633048843,-177.155895,0.00015998,2,"2024-04-20T17:10:48.843",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084439,1713633048852,-151.0,0.00015998,2,"2024-04-20T17:10:48.852",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084440,1713633048862,-151.0,0.00015998,2,"2024-04-20T17:10:48.862",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084441,1713633048871,-151.0,0.00015998,2,"2024-04-20T17:10:48.871",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084442,1713633048880,-151.0,0.00015998,2,"2024-04-20T17:10:48.880",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084443,1713633048889,-151.0,0.00015998,2,"2024-04-20T17:10:48.889",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084444,1713633048899,-151.0,0.00015998,2,"2024-04-20T17:10:48.899",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084445,1713633048908,-340.325733,0.00015998,2,"2024-04-20T17:10:48.908",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084446,1713633048917,-151.0,0.00015998,2,"2024-04-20T17:10:48.917",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084447,1713633048927,-340.325733,0.00015998,2,"2024-04-20T17:10:48.927",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084448,1713633048936,-151.0,0.00015998,2,"2024-04-20T17:10:48.936",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084449,1713633048946,-151.0,0.00015998,2,"2024-04-20T17:10:48.946",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084450,1713633048955,-151.0,0.00015998,2,"2024-04-20T17:10:48.955",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084451,1713633048967,-151.0,0.00015998,2,"2024-04-20T17:10:48.967",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084452,1713633048976,-251.100736,0.00015998,2,"2024-04-20T17:10:48.976",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084453,1713633048985,-480.094336,0.00015998,2,"2024-04-20T17:10:48.985",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084454,1713633048994,-251.100736,0.00015998,2,"2024-04-20T17:10:48.994",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084455,1713633049004,-151.0,0.00015998,2,"2024-04-20T17:10:49.004",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084456,1713633049013,-151.0,0.00015998,2,"2024-04-20T17:10:49.013",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084457,1713633049021,-480.094336,0.00015998,2,"2024-04-20T17:10:49.021",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084458,1713633049030,-151.0,0.00015998,2,"2024-04-20T17:10:49.030",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084459,1713633049041,-151.0,0.00015998,2,"2024-04-20T17:10:49.041",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084460,1713633049050,-151.0,0.00015998,2,"2024-04-20T17:10:49.050",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084461,1713633049059,-151.0,0.00015998,2,"2024-04-20T17:10:49.059",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084462,1713633049069,-151.0,0.00015998,2,"2024-04-20T17:10:49.069",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084463,1713633049078,-505.405145,0.00015998,2,"2024-04-20T17:10:49.078",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084464,1713633049089,-505.405145,0.00015998,2,"2024-04-20T17:10:49.089",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084465,1713633049098,-151.0,0.00015998,2,"2024-04-20T17:10:49.098",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084466,1713633049107,-162.185881,0.00015998,2,"2024-04-20T17:10:49.107",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084467,1713633049116,-151.0,0.00015998,2,"2024-04-20T17:10:49.116",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084468,1713633049125,-151.0,0.00015998,2,"2024-04-20T17:10:49.125",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084469,1713633049134,-151.0,0.00015998,2,"2024-04-20T17:10:49.134",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084470,1713633049143,-153.321542,0.00015998,2,"2024-04-20T17:10:49.143",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084471,1713633049152,-151.0,0.00015998,2,"2024-04-20T17:10:49.152",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084472,1713633049162,-151.0,0.00015998,2,"2024-04-20T17:10:49.162",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084473,1713633049171,-263.164623,0.00015998,2,"2024-04-20T17:10:49.171",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084474,1713633049180,-263.164623,0.00015998,2,"2024-04-20T17:10:49.180",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084475,1713633049189,-151.0,0.00015998,2,"2024-04-20T17:10:49.189",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084476,1713633049198,-151.0,0.00015998,2,"2024-04-20T17:10:49.198",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084477,1713633049207,-151.0,0.00015998,2,"2024-04-20T17:10:49.207",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084478,1713633049216,-248.48861,0.00015998,2,"2024-04-20T17:10:49.216",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084479,1713633049225,-248.48861,0.00015998,2,"2024-04-20T17:10:49.225",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084480,1713633049235,-218.613043,0.00015998,2,"2024-04-20T17:10:49.235",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084481,1713633049244,-218.613043,0.00015998,2,"2024-04-20T17:10:49.244",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084482,1713633049254,-151.0,0.00015998,2,"2024-04-20T17:10:49.254",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084483,1713633049264,-151.0,0.00015998,2,"2024-04-20T17:10:49.264",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084484,1713633049273,-174.139833,0.00015998,2,"2024-04-20T17:10:49.273",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084485,1713633049285,-151.0,0.00015998,2,"2024-04-20T17:10:49.285",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084486,1713633049295,-205.706947,0.00015998,2,"2024-04-20T17:10:49.295",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084487,1713633049305,-151.0,0.00015998,2,"2024-04-20T17:10:49.305",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084488,1713633049314,-151.0,0.00015998,2,"2024-04-20T17:10:49.314",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084489,1713633049324,-151.0,0.00015998,2,"2024-04-20T17:10:49.324",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084490,1713633049334,-151.0,0.00015998,2,"2024-04-20T17:10:49.334",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084491,1713633049350,-151.0,0.00015998,2,"2024-04-20T17:10:49.350",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084492,1713633049359,-151.0,0.00015998,2,"2024-04-20T17:10:49.359",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084493,1713633049369,-587.761225,0.00015998,2,"2024-04-20T17:10:49.369",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084494,1713633049379,-587.761225,0.00015998,2,"2024-04-20T17:10:49.379",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084495,1713633049390,-362.337955,0.00015998,2,"2024-04-20T17:10:49.390",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084496,1713633049399,-362.337955,0.00015998,2,"2024-04-20T17:10:49.399",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084497,1713633049409,-544.257348,0.00015998,2,"2024-04-20T17:10:49.409",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084498,1713633049420,-544.257348,0.00015998,2,"2024-04-20T17:10:49.420",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084499,1713633049429,-183.754738,0.00015998,2,"2024-04-20T17:10:49.429",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084500,1713633049440,-664.00879,0.00015998,2,"2024-04-20T17:10:49.440",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084501,1713633049450,-239.713806,0.00015998,2,"2024-04-20T17:10:49.450",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084502,1713633049460,-239.713806,0.00015998,2,"2024-04-20T17:10:49.460",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084503,1713633049470,-664.00879,0.00015998,2,"2024-04-20T17:10:49.470",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084504,1713633049480,-543.06027,0.00015998,2,"2024-04-20T17:10:49.480",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084505,1713633049490,-201.530693,0.00015998,2,"2024-04-20T17:10:49.490",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084506,1713633049500,-543.06027,0.00015998,2,"2024-04-20T17:10:49.500",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084507,1713633049510,-201.530693,0.00015998,2,"2024-04-20T17:10:49.510",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084508,1713633049519,-151.0,0.00015998,2,"2024-04-20T17:10:49.519",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084509,1713633049530,-917.810691,0.00015998,2,"2024-04-20T17:10:49.530",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084510,1713633049541,-917.810691,0.00015998,2,"2024-04-20T17:10:49.541",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084511,1713633049550,-151.0,0.00015998,2,"2024-04-20T17:10:49.550",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084512,1713633049559,-151.0,0.00015998,2,"2024-04-20T17:10:49.559",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084513,1713633049568,-151.0,0.00015998,2,"2024-04-20T17:10:49.568",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084514,1713633049578,-151.0,0.00015998,2,"2024-04-20T17:10:49.578",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084515,1713633049590,-351.859403,0.00015998,2,"2024-04-20T17:10:49.590",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084516,1713633049601,-351.859403,0.00015998,2,"2024-04-20T17:10:49.601",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084517,1713633049610,-692.155954,0.00015998,2,"2024-04-20T17:10:49.610",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084518,1713633049619,-202.544589,0.00015998,2,"2024-04-20T17:10:49.619",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084519,1713633049629,-454.670576,0.00015998,2,"2024-04-20T17:10:49.629",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084520,1713633049641,-692.155954,0.00015998,2,"2024-04-20T17:10:49.641",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084521,1713633049650,-454.670576,0.00015998,2,"2024-04-20T17:10:49.650",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084522,1713633049660,-202.544589,0.00015998,2,"2024-04-20T17:10:49.660",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084523,1713633049670,-151.0,0.00015998,2,"2024-04-20T17:10:49.670",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084524,1713633049679,-151.0,0.00015998,2,"2024-04-20T17:10:49.679",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084525,1713633049687,-228.316343,0.00015998,2,"2024-04-20T17:10:49.687",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084526,1713633049697,-223.787651,0.00015998,2,"2024-04-20T17:10:49.697",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084527,1713633049706,-228.316343,0.00015998,2,"2024-04-20T17:10:49.706",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084528,1713633049715,-223.787651,0.00015998,2,"2024-04-20T17:10:49.715",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084529,1713633049725,-151.91062,0.00015998,2,"2024-04-20T17:10:49.725",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084530,1713633049734,-387.208655,0.00015998,2,"2024-04-20T17:10:49.734",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084531,1713633049743,-151.91062,0.00015998,2,"2024-04-20T17:10:49.743",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084532,1713633049752,-387.208655,0.00015998,2,"2024-04-20T17:10:49.752",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084533,1713633049760,-182.366904,0.00015998,2,"2024-04-20T17:10:49.760",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084534,1713633049769,-2300.0,0.00016,2,"2024-04-20T17:10:49.769",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084535,1713633049779,-1000.0,0.00016,2,"2024-04-20T17:10:49.779",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084536,1713633049788,-150.0,0.000161,2,"2024-04-20T17:10:49.788",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084537,1713633049798,-500.0,0.00016125,2,"2024-04-20T17:10:49.798",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084538,1713633049807,-1000.0,0.00016127,2,"2024-04-20T17:10:49.807",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084539,1713633049816,-10000.0,0.00016127,2,"2024-04-20T17:10:49.816",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084540,1713633049825,-524.01,0.00016164,2,"2024-04-20T17:10:49.825",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084541,1713633049835,-500.0,0.00016164,2,"2024-04-20T17:10:49.835",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084542,1713633049850,-500.0,0.00016164,2,"2024-04-20T17:10:49.850",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084543,1713633049860,-500.0,0.00016164,2,"2024-04-20T17:10:49.860",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084544,1713633049869,-500.0,0.00016164,2,"2024-04-20T17:10:49.869",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084545,1713633049878,-493.77,0.00016164,2,"2024-04-20T17:10:49.878",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084546,1713633049888,-500.0,0.00016164,2,"2024-04-20T17:10:49.888",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084547,1713633049898,-150.0,0.00016164,2,"2024-04-20T17:10:49.898",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084548,1713633049908,-500.0,0.00016164,2,"2024-04-20T17:10:49.908",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084549,1713633049917,-500.0,0.00016164,2,"2024-04-20T17:10:49.917",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084550,1713633049928,-500.0,0.00016164,2,"2024-04-20T17:10:49.928",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084551,1713633049938,-588.15,0.00016164,2,"2024-04-20T17:10:49.938",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084552,1713633049948,-500.0,0.00016164,2,"2024-04-20T17:10:49.948",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084553,1713633049958,-500.0,0.00016164,2,"2024-04-20T17:10:49.958",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084554,1713633049970,-964.64,0.00016164,2,"2024-04-20T17:10:49.970",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084555,1713633049980,-500.0,0.00016164,2,"2024-04-20T17:10:49.980",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084556,1713633049990,-508.35,0.00016164,2,"2024-04-20T17:10:49.990",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084557,1713633050000,-500.0,0.00016164,2,"2024-04-20T17:10:50.000",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084558,1713633050009,-500.0,0.00016164,2,"2024-04-20T17:10:50.009",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084559,1713633050018,-665.82,0.00016164,2,"2024-04-20T17:10:50.018",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084560,1713633050028,-781.03,0.00016164,2,"2024-04-20T17:10:50.028",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084561,1713633050038,-500.0,0.00016164,2,"2024-04-20T17:10:50.038",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084562,1713633050048,-500.0,0.00016164,2,"2024-04-20T17:10:50.048",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084563,1713633050058,-500.0,0.00016164,2,"2024-04-20T17:10:50.058",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084564,1713633050067,-500.0,0.00016164,2,"2024-04-20T17:10:50.067",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084565,1713633050076,-500.0,0.00016164,2,"2024-04-20T17:10:50.076",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084566,1713633050085,-500.0,0.00016164,2,"2024-04-20T17:10:50.085",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084567,1713633050099,-2800.06,0.00016164,2,"2024-04-20T17:10:50.099",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084568,1713633050109,-500.0,0.00016164,2,"2024-04-20T17:10:50.109",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084569,1713633050118,-500.0,0.00016164,2,"2024-04-20T17:10:50.118",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084570,1713633050128,-500.0,0.00016164,2,"2024-04-20T17:10:50.128",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084571,1713633050138,-630.08,0.00016164,2,"2024-04-20T17:10:50.138",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084572,1713633050147,-500.0,0.00016164,2,"2024-04-20T17:10:50.147",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084573,1713633050157,-500.0,0.00016164,2,"2024-04-20T17:10:50.157",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084574,1713633050166,-500.0,0.00016164,2,"2024-04-20T17:10:50.166",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084575,1713633050176,-500.0,0.00016164,2,"2024-04-20T17:10:50.176",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084576,1713633050185,-500.0,0.00016164,2,"2024-04-20T17:10:50.185",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084577,1713633050195,-500.0,0.00016164,2,"2024-04-20T17:10:50.195",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084578,1713633050204,-500.0,0.00016164,2,"2024-04-20T17:10:50.204",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084579,1713633050214,-2475.74,0.00016164,2,"2024-04-20T17:10:50.214",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084580,1713633050224,-500.0,0.00016164,2,"2024-04-20T17:10:50.224",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084581,1713633050234,-156.80709083,0.00016164,2,"2024-04-20T17:10:50.234",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084582,1713633050244,-500.0,0.00016164,2,"2024-04-20T17:10:50.244",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084583,1713633050254,-722.86,0.00016164,2,"2024-04-20T17:10:50.254",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084584,1713633050264,-401.92,0.00016164,2,"2024-04-20T17:10:50.264",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084585,1713633050274,-10000.0,0.00016175,2,"2024-04-20T17:10:50.274",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084586,1713633050283,-221.08,0.00016225,2,"2024-04-20T17:10:50.283",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084587,1713633050293,-500.0,0.00016225,2,"2024-04-20T17:10:50.293",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084588,1713633050304,-500.0,0.00016225,2,"2024-04-20T17:10:50.304",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084589,1713633050314,-500.0,0.00016225,2,"2024-04-20T17:10:50.314",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084590,1713633050323,-500.0,0.00016225,2,"2024-04-20T17:10:50.323",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084591,1713633050334,-500.0,0.00016225,2,"2024-04-20T17:10:50.334",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084592,1713633050346,-500.0,0.00016225,2,"2024-04-20T17:10:50.346",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084593,1713633050357,-431.75,0.00016225,2,"2024-04-20T17:10:50.357",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084594,1713633050367,-500.0,0.00016225,2,"2024-04-20T17:10:50.367",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084595,1713633050377,-399.13877959,0.00016225,5,"2024-04-20T17:10:50.377",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084596,1713633050387,-500.0,0.00016225,2,"2024-04-20T17:10:50.387",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084597,1713633050397,-500.0,0.00016225,2,"2024-04-20T17:10:50.397",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084598,1713633050406,-211.9,0.00016225,2,"2024-04-20T17:10:50.406",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084599,1713633050416,-500.0,0.00016225,2,"2024-04-20T17:10:50.416",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084600,1713633050426,-500.0,0.00016225,2,"2024-04-20T17:10:50.426",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084601,1713633050436,-511.6,0.00016225,2,"2024-04-20T17:10:50.436",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084602,1713633050446,-500.0,0.00016225,2,"2024-04-20T17:10:50.446",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084603,1713633050456,-500.0,0.00016225,2,"2024-04-20T17:10:50.456",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084604,1713633050466,-155.25281614,0.00016226,2,"2024-04-20T17:10:50.466",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084605,1713633050477,-226.96,0.00016226,2,"2024-04-20T17:10:50.477",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084606,1713633050488,-643.0,0.00016298,2,"2024-04-20T17:10:50.488",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084607,1713633050499,-150.0,0.00016333,2,"2024-04-20T17:10:50.499",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084608,1713633050509,-284.63927419,0.0001634,2,"2024-04-20T17:10:50.509",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084609,1713633050519,-521.81,0.00016411,2,"2024-04-20T17:10:50.519",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084610,1713633050529,-200.0,0.00016427,2,"2024-04-20T17:10:50.529",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084611,1713633050539,-3000.0,0.0001643,2,"2024-04-20T17:10:50.539",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084612,1713633050548,-917.810691,0.0001643,2,"2024-04-20T17:10:50.548",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084613,1713633050558,-917.810691,0.0001643,2,"2024-04-20T17:10:50.558",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084614,1713633050569,-151.0,0.0001643,2,"2024-04-20T17:10:50.569",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084615,1713633050579,-151.0,0.0001643,2,"2024-04-20T17:10:50.579",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084616,1713633050590,-151.0,0.0001643,2,"2024-04-20T17:10:50.590",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084617,1713633050599,-351.859403,0.0001643,2,"2024-04-20T17:10:50.599",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084618,1713633050608,-351.859403,0.0001643,2,"2024-04-20T17:10:50.608",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084619,1713633050618,-692.155954,0.0001643,2,"2024-04-20T17:10:50.618",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084620,1713633050627,-692.155954,0.0001643,2,"2024-04-20T17:10:50.627",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084621,1713633050636,-223.787651,0.0001643,2,"2024-04-20T17:10:50.636",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084622,1713633050646,-223.787651,0.0001643,2,"2024-04-20T17:10:50.646",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084623,1713633050655,-160.56033085,0.00016434,2,"2024-04-20T17:10:50.655",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084624,1713633050665,-500.0,0.00016438,2,"2024-04-20T17:10:50.665",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084625,1713633050675,-500.0,0.00016438,2,"2024-04-20T17:10:50.675",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084626,1713633050685,-223.32,0.00016438,2,"2024-04-20T17:10:50.685",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084627,1713633050696,-332.67,0.00016438,2,"2024-04-20T17:10:50.696",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084628,1713633050706,-164.32,0.00016438,2,"2024-04-20T17:10:50.706",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084629,1713633050716,-150.0,0.00016438,2,"2024-04-20T17:10:50.716",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084630,1713633050725,-500.0,0.00016438,2,"2024-04-20T17:10:50.725",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084631,1713633050735,-639.77300742,0.00016438,2,"2024-04-20T17:10:50.735",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084632,1713633050744,-500.0,0.00016438,2,"2024-04-20T17:10:50.744",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084633,1713633050754,-560.1,0.00016438,2,"2024-04-20T17:10:50.754",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084634,1713633050763,-500.0,0.00016438,2,"2024-04-20T17:10:50.763",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084635,1713633050773,-151.0,0.00016438,2,"2024-04-20T17:10:50.773",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084636,1713633050783,-964.64,0.00016438,2,"2024-04-20T17:10:50.783",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084637,1713633050793,-151.0,0.00016438,2,"2024-04-20T17:10:50.793",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084638,1713633050802,-151.0,0.00016438,2,"2024-04-20T17:10:50.802",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084639,1713633050812,-500.0,0.00016438,2,"2024-04-20T17:10:50.812",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084640,1713633050822,-151.0,0.00016438,2,"2024-04-20T17:10:50.822",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084641,1713633050831,-218.613043,0.00016438,2,"2024-04-20T17:10:50.831",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084642,1713633050844,-218.613043,0.00016438,2,"2024-04-20T17:10:50.844",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084643,1713633050853,-151.0,0.00016438,2,"2024-04-20T17:10:50.853",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084644,1713633050863,-151.0,0.00016438,2,"2024-04-20T17:10:50.863",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084645,1713633050872,-151.0,0.00016438,2,"2024-04-20T17:10:50.872",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084646,1713633050883,-521.85,0.00016438,2,"2024-04-20T17:10:50.883",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084647,1713633050892,-151.0,0.00016438,2,"2024-04-20T17:10:50.892",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084648,1713633050902,-500.0,0.00016438,2,"2024-04-20T17:10:50.902",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084649,1713633050911,-665.82,0.00016438,2,"2024-04-20T17:10:50.911",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084650,1713633050921,-781.03,0.00016438,2,"2024-04-20T17:10:50.921",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084651,1713633050930,-603.84281777,0.00016438,2,"2024-04-20T17:10:50.930",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084652,1713633050939,-500.0,0.00016438,2,"2024-04-20T17:10:50.939",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084653,1713633050949,-151.0,0.00016438,2,"2024-04-20T17:10:50.949",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084654,1713633050961,-151.0,0.00016438,2,"2024-04-20T17:10:50.961",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084655,1713633050971,-500.0,0.00016438,2,"2024-04-20T17:10:50.971",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084656,1713633050981,-549.03,0.00016438,2,"2024-04-20T17:10:50.981",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084657,1713633050991,-151.0,0.00016438,2,"2024-04-20T17:10:50.991",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084658,1713633051001,-500.0,0.00016438,2,"2024-04-20T17:10:51.001",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084659,1713633051011,-587.761225,0.00016438,2,"2024-04-20T17:10:51.011",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084660,1713633051020,-587.761225,0.00016438,2,"2024-04-20T17:10:51.020",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084661,1713633051029,-362.337955,0.00016438,2,"2024-04-20T17:10:51.029",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084662,1713633051039,-500.0,0.00016438,2,"2024-04-20T17:10:51.039",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084663,1713633051049,-362.337955,0.00016438,2,"2024-04-20T17:10:51.049",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084664,1713633051059,-544.257348,0.00016438,2,"2024-04-20T17:10:51.059",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084665,1713633051069,-544.257348,0.00016438,2,"2024-04-20T17:10:51.069",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084666,1713633051079,-239.713806,0.00016438,2,"2024-04-20T17:10:51.079",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084667,1713633051093,-664.00879,0.00016438,2,"2024-04-20T17:10:51.093",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084668,1713633051103,-239.713806,0.00016438,2,"2024-04-20T17:10:51.103",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084669,1713633051113,-664.00879,0.00016438,2,"2024-04-20T17:10:51.113",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084670,1713633051123,-2800.06,0.00016438,2,"2024-04-20T17:10:51.123",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084671,1713633051133,-500.0,0.00016438,2,"2024-04-20T17:10:51.133",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084672,1713633051142,-543.06027,0.00016438,2,"2024-04-20T17:10:51.142",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084673,1713633051152,-201.530693,0.00016438,2,"2024-04-20T17:10:51.152",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084674,1713633051162,-543.06027,0.00016438,2,"2024-04-20T17:10:51.162",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084675,1713633051172,-500.0,0.00016438,2,"2024-04-20T17:10:51.172",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084676,1713633051181,-500.0,0.00016438,2,"2024-04-20T17:10:51.181",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084677,1713633051191,-201.530693,0.00016438,2,"2024-04-20T17:10:51.191",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084678,1713633051201,-500.0,0.00016438,2,"2024-04-20T17:10:51.201",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084679,1713633051210,-500.0,0.00016438,2,"2024-04-20T17:10:51.210",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084680,1713633051220,-500.0,0.00016438,2,"2024-04-20T17:10:51.220",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084681,1713633051230,-500.0,0.00016438,2,"2024-04-20T17:10:51.230",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084682,1713633051240,-500.0,0.00016438,2,"2024-04-20T17:10:51.240",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084683,1713633051249,-500.0,0.00016438,2,"2024-04-20T17:10:51.249",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084684,1713633051260,-500.0,0.00016438,2,"2024-04-20T17:10:51.260",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084685,1713633051270,-2475.74,0.00016438,2,"2024-04-20T17:10:51.270",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084686,1713633051279,-500.0,0.00016438,2,"2024-04-20T17:10:51.279",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084687,1713633051289,-500.0,0.00016438,2,"2024-04-20T17:10:51.289",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084688,1713633051299,-202.544589,0.00016438,2,"2024-04-20T17:10:51.299",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084689,1713633051308,-454.670576,0.00016438,2,"2024-04-20T17:10:51.308",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084690,1713633051318,-454.670576,0.00016438,2,"2024-04-20T17:10:51.318",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084691,1713633051327,-202.544589,0.00016438,2,"2024-04-20T17:10:51.327",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084692,1713633051340,-151.0,0.00016438,2,"2024-04-20T17:10:51.340",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084693,1713633051349,-722.86,0.00016438,2,"2024-04-20T17:10:51.349",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084694,1713633051360,-228.316343,0.00016438,2,"2024-04-20T17:10:51.360",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084695,1713633051370,-228.316343,0.00016438,2,"2024-04-20T17:10:51.370",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084696,1713633051380,-151.91062,0.00016438,2,"2024-04-20T17:10:51.380",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084697,1713633051390,-387.208655,0.00016438,2,"2024-04-20T17:10:51.390",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084698,1713633051399,-151.91062,0.00016438,2,"2024-04-20T17:10:51.399",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084699,1713633051409,-387.208655,0.00016438,2,"2024-04-20T17:10:51.409",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084700,1713633051418,-200.0,0.00016438,2,"2024-04-20T17:10:51.418",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084701,1713633051428,-151.0,0.00016438,2,"2024-04-20T17:10:51.428",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084702,1713633051437,-151.0,0.00016438,2,"2024-04-20T17:10:51.437",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084703,1713633051446,-151.0,0.00016438,2,"2024-04-20T17:10:51.446",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084704,1713633051456,-151.0,0.00016438,2,"2024-04-20T17:10:51.456",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084705,1713633051465,-1014.367268,0.00016438,2,"2024-04-20T17:10:51.465",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084706,1713633051475,-1014.367268,0.00016438,2,"2024-04-20T17:10:51.475",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084707,1713633051484,-1014.367268,0.00016438,2,"2024-04-20T17:10:51.484",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084708,1713633051493,-1014.367268,0.00016438,2,"2024-04-20T17:10:51.493",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084709,1713633051503,-1014.367268,0.00016438,2,"2024-04-20T17:10:51.503",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084710,1713633051513,-1014.367268,0.00016438,2,"2024-04-20T17:10:51.513",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084711,1713633051522,-577.38,0.00016438,2,"2024-04-20T17:10:51.522",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084712,1713633051531,-2141.44,0.00016438,2,"2024-04-20T17:10:51.531",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084713,1713633051541,-200.0,0.00016467,2,"2024-04-20T17:10:51.541",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084714,1713633051551,-712.0,0.00016475,2,"2024-04-20T17:10:51.551",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084715,1713633051560,-151.0,0.00016498,2,"2024-04-20T17:10:51.560",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084716,1713633051570,-151.0,0.00016498,2,"2024-04-20T17:10:51.570",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084717,1713633051580,-213.549739,0.00016498,2,"2024-04-20T17:10:51.580",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084718,1713633051591,-171.068799,0.00016498,2,"2024-04-20T17:10:51.591",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084719,1713633051601,-151.0,0.00016498,2,"2024-04-20T17:10:51.601",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084720,1713633051611,-340.325733,0.00016498,2,"2024-04-20T17:10:51.611",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084721,1713633051621,-151.0,0.00016498,2,"2024-04-20T17:10:51.621",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084722,1713633051631,-340.325733,0.00016498,2,"2024-04-20T17:10:51.631",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084723,1713633051640,-151.0,0.00016498,2,"2024-04-20T17:10:51.640",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084724,1713633051650,-151.0,0.00016498,2,"2024-04-20T17:10:51.650",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084725,1713633051660,-151.475569,0.00016498,2,"2024-04-20T17:10:51.660",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084726,1713633051669,-151.0,0.00016498,2,"2024-04-20T17:10:51.669",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084727,1713633051679,-251.100736,0.00016498,2,"2024-04-20T17:10:51.679",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084728,1713633051688,-480.094336,0.00016498,2,"2024-04-20T17:10:51.688",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084729,1713633051697,-251.100736,0.00016498,2,"2024-04-20T17:10:51.697",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084730,1713633051706,-151.0,0.00016498,2,"2024-04-20T17:10:51.706",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084731,1713633051715,-480.094336,0.00016498,2,"2024-04-20T17:10:51.715",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084732,1713633051724,-151.0,0.00016498,2,"2024-04-20T17:10:51.724",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084733,1713633051734,-151.0,0.00016498,2,"2024-04-20T17:10:51.734",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084734,1713633051744,-151.0,0.00016498,2,"2024-04-20T17:10:51.744",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084735,1713633051753,-151.0,0.00016498,2,"2024-04-20T17:10:51.753",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084736,1713633051763,-151.0,0.00016498,2,"2024-04-20T17:10:51.763",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084737,1713633051772,-505.405145,0.00016498,2,"2024-04-20T17:10:51.772",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084738,1713633051781,-505.405145,0.00016498,2,"2024-04-20T17:10:51.781",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084739,1713633051791,-151.0,0.00016498,2,"2024-04-20T17:10:51.791",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084740,1713633051800,-151.0,0.00016498,2,"2024-04-20T17:10:51.800",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084741,1713633051809,-151.0,0.00016498,2,"2024-04-20T17:10:51.809",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084742,1713633051818,-151.0,0.00016498,2,"2024-04-20T17:10:51.818",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084743,1713633051827,-151.0,0.00016498,2,"2024-04-20T17:10:51.827",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084744,1713633051836,-151.0,0.00016498,2,"2024-04-20T17:10:51.836",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084745,1713633051846,-151.0,0.00016498,2,"2024-04-20T17:10:51.846",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084746,1713633051856,-263.164623,0.00016498,2,"2024-04-20T17:10:51.856",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084747,1713633051864,-263.164623,0.00016498,2,"2024-04-20T17:10:51.864",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084748,1713633051874,-248.48861,0.00016498,2,"2024-04-20T17:10:51.874",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084749,1713633051883,-248.48861,0.00016498,2,"2024-04-20T17:10:51.883",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084750,1713633051892,-445.17766847,0.00016499,2,"2024-04-20T17:10:51.892",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084751,1713633051901,-500.0,0.00016499,2,"2024-04-20T17:10:51.901",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084752,1713633051910,-538.79,0.00016499,2,"2024-04-20T17:10:51.910",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084753,1713633051919,-500.0,0.00016499,2,"2024-04-20T17:10:51.919",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084754,1713633051928,-151.0,0.00016499,2,"2024-04-20T17:10:51.928",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084755,1713633051937,-151.0,0.00016499,2,"2024-04-20T17:10:51.937",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084756,1713633051948,-151.0,0.00016499,2,"2024-04-20T17:10:51.948",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084757,1713633051959,-151.0,0.00016499,2,"2024-04-20T17:10:51.959",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084758,1713633051972,-500.0,0.00016499,2,"2024-04-20T17:10:51.972",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084759,1713633051982,-500.0,0.00016499,2,"2024-04-20T17:10:51.982",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084760,1713633051991,-6076.63218565,0.00016499,2,"2024-04-20T17:10:51.991",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084761,1713633052001,-330.31,0.00016499,2,"2024-04-20T17:10:52.001",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084762,1713633052011,-500.0,0.00016499,2,"2024-04-20T17:10:52.011",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084763,1713633052021,-345.92,0.00016499,2,"2024-04-20T17:10:52.021",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084764,1713633052030,-347.954734,0.000165,2,"2024-04-20T17:10:52.030",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084765,1713633052043,-1223.62381622,0.000165,2,"2024-04-20T17:10:52.043",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084766,1713633052054,-150.0,0.000165,2,"2024-04-20T17:10:52.054",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084767,1713633052064,-1000.0,0.00016502,2,"2024-04-20T17:10:52.064",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084768,1713633052074,-500.0,0.00016502,2,"2024-04-20T17:10:52.074",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084769,1713633052084,-293.0,0.00016526,2,"2024-04-20T17:10:52.084",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084770,1713633052096,-200.0,0.00016537,2,"2024-04-20T17:10:52.096",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084771,1713633052106,-1000.0,0.00016537,2,"2024-04-20T17:10:52.106",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084772,1713633052115,-500.0,0.00016537,2,"2024-04-20T17:10:52.115",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084773,1713633052125,-200.0,0.00016537,2,"2024-04-20T17:10:52.125",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084774,1713633052134,-379.4406735,0.00016543,2,"2024-04-20T17:10:52.134",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084775,1713633052144,-304.26012048,0.00016543,2,"2024-04-20T17:10:52.144",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084776,1713633052153,-1000.0,0.00016557,2,"2024-04-20T17:10:52.153",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084777,1713633052163,-500.0,0.00016557,2,"2024-04-20T17:10:52.163",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084778,1713633052172,-200.0,0.00016576,2,"2024-04-20T17:10:52.172",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084779,1713633052182,-1000.0,0.00016576,2,"2024-04-20T17:10:52.182",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084780,1713633052191,-200.0,0.00016576,2,"2024-04-20T17:10:52.191",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084781,1713633052201,-500.0,0.00016576,2,"2024-04-20T17:10:52.201",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084782,1713633052210,-200.0,0.00016576,2,"2024-04-20T17:10:52.210",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084783,1713633052219,-711.662378,0.00016599,2,"2024-04-20T17:10:52.219",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084784,1713633052229,-207.13050664,0.00016599,2,"2024-04-20T17:10:52.229",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084785,1713633052239,-5842.87653255,0.00016599,2,"2024-04-20T17:10:52.239",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084786,1713633052248,-151.0,0.000166,2,"2024-04-20T17:10:52.248",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084787,1713633052257,-345.88768081,0.000166,2,"2024-04-20T17:10:52.257",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084788,1713633052267,-151.0,0.000166,2,"2024-04-20T17:10:52.267",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084789,1713633052277,-151.0,0.000166,2,"2024-04-20T17:10:52.277",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084790,1713633052286,-151.0,0.000166,2,"2024-04-20T17:10:52.286",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084791,1713633052296,-154.774244,0.000166,2,"2024-04-20T17:10:52.296",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084792,1713633052306,-151.0,0.000166,2,"2024-04-20T17:10:52.306",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084793,1713633052315,-305.62389338,0.000166,2,"2024-04-20T17:10:52.315",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084794,1713633052331,-708.74337462,0.000166,2,"2024-04-20T17:10:52.331",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084795,1713633052343,-218.613043,0.000166,2,"2024-04-20T17:10:52.343",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084796,1713633052352,-391.10141574,0.000166,2,"2024-04-20T17:10:52.352",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084797,1713633052364,-623.26585226,0.000166,2,"2024-04-20T17:10:52.364",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084798,1713633052374,-218.613043,0.000166,2,"2024-04-20T17:10:52.374",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084799,1713633052383,-151.0,0.000166,2,"2024-04-20T17:10:52.383",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084800,1713633052393,-151.0,0.000166,2,"2024-04-20T17:10:52.393",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084801,1713633052402,-151.0,0.000166,2,"2024-04-20T17:10:52.402",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084802,1713633052412,-151.0,0.000166,2,"2024-04-20T17:10:52.412",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084803,1713633052422,-151.0,0.000166,2,"2024-04-20T17:10:52.422",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084804,1713633052431,-151.0,0.000166,2,"2024-04-20T17:10:52.431",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084805,1713633052441,-587.761225,0.000166,2,"2024-04-20T17:10:52.441",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084806,1713633052450,-587.761225,0.000166,2,"2024-04-20T17:10:52.450",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084807,1713633052460,-362.337955,0.000166,2,"2024-04-20T17:10:52.460",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084808,1713633052469,-362.337955,0.000166,2,"2024-04-20T17:10:52.469",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084809,1713633052479,-544.257348,0.000166,2,"2024-04-20T17:10:52.479",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084810,1713633052488,-544.257348,0.000166,2,"2024-04-20T17:10:52.488",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084811,1713633052498,-664.00879,0.000166,2,"2024-04-20T17:10:52.498",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084812,1713633052508,-664.00879,0.000166,2,"2024-04-20T17:10:52.508",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084813,1713633052517,-201.530693,0.000166,2,"2024-04-20T17:10:52.517",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084814,1713633052527,-201.530693,0.000166,2,"2024-04-20T17:10:52.527",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084815,1713633052537,-151.0,0.00016607,2,"2024-04-20T17:10:52.537",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084816,1713633052546,-151.0,0.00016607,2,"2024-04-20T17:10:52.546",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084817,1713633052555,-242.56,0.00016607,2,"2024-04-20T17:10:52.555",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084818,1713633052565,-151.0,0.00016607,2,"2024-04-20T17:10:52.565",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084819,1713633052574,-151.0,0.00016607,2,"2024-04-20T17:10:52.574",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084820,1713633052583,-151.0,0.00016607,2,"2024-04-20T17:10:52.583",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084821,1713633052595,-263.164623,0.00016607,2,"2024-04-20T17:10:52.595",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084822,1713633052605,-263.164623,0.00016607,2,"2024-04-20T17:10:52.605",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084823,1713633052614,-248.48861,0.00016607,2,"2024-04-20T17:10:52.614",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084824,1713633052623,-248.48861,0.00016607,2,"2024-04-20T17:10:52.623",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084825,1713633052632,-917.810691,0.00016607,2,"2024-04-20T17:10:52.632",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084826,1713633052642,-917.810691,0.00016607,2,"2024-04-20T17:10:52.642",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084827,1713633052651,-151.0,0.00016607,2,"2024-04-20T17:10:52.651",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084828,1713633052661,-151.0,0.00016607,2,"2024-04-20T17:10:52.661",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084829,1713633052671,-151.0,0.00016607,2,"2024-04-20T17:10:52.671",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084830,1713633052681,-351.859403,0.00016607,2,"2024-04-20T17:10:52.681",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084831,1713633052691,-351.859403,0.00016607,2,"2024-04-20T17:10:52.691",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084832,1713633052700,-692.155954,0.00016607,2,"2024-04-20T17:10:52.700",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084833,1713633052709,-692.155954,0.00016607,2,"2024-04-20T17:10:52.709",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084834,1713633052719,-223.787651,0.00016607,2,"2024-04-20T17:10:52.719",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084835,1713633052728,-223.787651,0.00016607,2,"2024-04-20T17:10:52.728",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084836,1713633052737,-2203.99683886,0.00016607,2,"2024-04-20T17:10:52.737",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084837,1713633052747,-1000.0,0.00016617,2,"2024-04-20T17:10:52.747",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084838,1713633052759,-1000.0,0.00016617,2,"2024-04-20T17:10:52.759",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084839,1713633052770,-1000.0,0.00016617,2,"2024-04-20T17:10:52.770",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084840,1713633052780,-1000.0,0.00016617,2,"2024-04-20T17:10:52.780",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084841,1713633052790,-1000.0,0.00016617,2,"2024-04-20T17:10:52.790",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084842,1713633052800,-1000.0,0.00016617,2,"2024-04-20T17:10:52.800",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084843,1713633052809,-1000.0,0.00016617,2,"2024-04-20T17:10:52.809",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084844,1713633052819,-1000.0,0.00016617,2,"2024-04-20T17:10:52.819",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084845,1713633052829,-1000.0,0.00016617,2,"2024-04-20T17:10:52.829",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084846,1713633052841,-1000.0,0.00016617,2,"2024-04-20T17:10:52.841",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084847,1713633052850,-1000.0,0.00016617,2,"2024-04-20T17:10:52.850",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084848,1713633052860,-1000.0,0.00016617,2,"2024-04-20T17:10:52.860",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084849,1713633052870,-1000.0,0.00016617,2,"2024-04-20T17:10:52.870",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084850,1713633052880,-619.8262,0.00016617,2,"2024-04-20T17:10:52.880",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084851,1713633052889,-151.0,0.00016627,2,"2024-04-20T17:10:52.889",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084852,1713633052899,-505.405145,0.00016627,2,"2024-04-20T17:10:52.899",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084853,1713633052909,-505.405145,0.00016627,2,"2024-04-20T17:10:52.909",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084854,1713633052918,-151.0,0.00016627,2,"2024-04-20T17:10:52.918",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084855,1713633052928,-239.713806,0.00016627,2,"2024-04-20T17:10:52.928",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084856,1713633052938,-239.713806,0.00016627,2,"2024-04-20T17:10:52.938",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084857,1713633052950,-543.06027,0.00016627,2,"2024-04-20T17:10:52.950",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084858,1713633052964,-543.06027,0.00016627,2,"2024-04-20T17:10:52.964",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084859,1713633052974,-454.670576,0.00016627,2,"2024-04-20T17:10:52.974",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084860,1713633052984,-202.544589,0.00016627,2,"2024-04-20T17:10:52.984",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084861,1713633052994,-454.670576,0.00016627,2,"2024-04-20T17:10:52.994",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084862,1713633053006,-202.544589,0.00016627,2,"2024-04-20T17:10:53.006",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084863,1713633053015,-151.0,0.00016627,2,"2024-04-20T17:10:53.015",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084864,1713633053025,-228.316343,0.00016627,2,"2024-04-20T17:10:53.025",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084865,1713633053035,-228.316343,0.00016627,2,"2024-04-20T17:10:53.035",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084866,1713633053045,-151.91062,0.00016627,2,"2024-04-20T17:10:53.045",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084867,1713633053056,-387.208655,0.00016627,2,"2024-04-20T17:10:53.056",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084868,1713633053066,-151.91062,0.00016627,2,"2024-04-20T17:10:53.066",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084869,1713633053076,-387.208655,0.00016627,2,"2024-04-20T17:10:53.076",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084870,1713633053086,-169.0,0.0001667,2,"2024-04-20T17:10:53.086",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084871,1713633053096,-800.0,0.00016685,2,"2024-04-20T17:10:53.096",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084872,1713633053105,-151.0,0.00016685,2,"2024-04-20T17:10:53.105",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084873,1713633053114,-151.0,0.00016685,2,"2024-04-20T17:10:53.114",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084874,1713633053123,-153.840647,0.00016685,2,"2024-04-20T17:10:53.123",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084875,1713633053133,-151.0,0.00016685,2,"2024-04-20T17:10:53.133",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084876,1713633053143,-151.0,0.00016685,2,"2024-04-20T17:10:53.143",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084877,1713633053153,-153.377219,0.00016685,2,"2024-04-20T17:10:53.153",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084878,1713633053162,-151.849426,0.00016685,2,"2024-04-20T17:10:53.162",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084879,1713633053172,-151.0,0.00016685,2,"2024-04-20T17:10:53.172",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084880,1713633053182,-151.0,0.00016685,2,"2024-04-20T17:10:53.182",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084881,1713633053192,-151.0,0.00016685,2,"2024-04-20T17:10:53.192",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084882,1713633053202,-151.0,0.00016685,2,"2024-04-20T17:10:53.202",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084883,1713633053211,-151.0,0.00016685,2,"2024-04-20T17:10:53.211",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084884,1713633053221,-151.0,0.00016685,2,"2024-04-20T17:10:53.221",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084885,1713633053230,-213.549739,0.00016685,2,"2024-04-20T17:10:53.230",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084886,1713633053240,-151.0,0.00016685,2,"2024-04-20T17:10:53.240",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084887,1713633053250,-340.325733,0.00016685,2,"2024-04-20T17:10:53.250",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084888,1713633053261,-238.033258,0.00016685,2,"2024-04-20T17:10:53.261",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084889,1713633053271,-340.325733,0.00016685,2,"2024-04-20T17:10:53.271",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084890,1713633053281,-151.0,0.00016685,2,"2024-04-20T17:10:53.281",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084891,1713633053291,-151.0,0.00016685,2,"2024-04-20T17:10:53.291",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084892,1713633053302,-151.0,0.00016685,2,"2024-04-20T17:10:53.302",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084893,1713633053311,-251.100736,0.00016685,2,"2024-04-20T17:10:53.311",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084894,1713633053321,-480.094336,0.00016685,2,"2024-04-20T17:10:53.321",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084895,1713633053331,-251.100736,0.00016685,2,"2024-04-20T17:10:53.331",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084896,1713633053342,-151.0,0.00016685,2,"2024-04-20T17:10:53.342",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084897,1713633053352,-480.094336,0.00016685,2,"2024-04-20T17:10:53.352",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084898,1713633053362,-151.0,0.00016685,2,"2024-04-20T17:10:53.362",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084899,1713633053372,-151.0,0.00016685,2,"2024-04-20T17:10:53.372",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084900,1713633053382,-151.0,0.00016685,2,"2024-04-20T17:10:53.382",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084901,1713633053392,-151.0,0.00016685,2,"2024-04-20T17:10:53.392",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084902,1713633053402,-1175.6332147,0.00016698,2,"2024-04-20T17:10:53.402",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084903,1713633053412,-10785.8229464,0.00016698,2,"2024-04-20T17:10:53.412",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084904,1713633053422,-104126.25612177,0.000167,2,"2024-04-20T17:10:53.422",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084905,1713633053435,-6504.4,0.000167,2,"2024-04-20T17:10:53.435",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084906,1713633053447,-1586.89418128,0.000167,2,"2024-04-20T17:10:53.447",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084907,1713633053460,-8247.49088147,0.000167,2,"2024-04-20T17:10:53.460",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084908,1713633053472,-382.37397966,0.000167,2,"2024-04-20T17:10:53.472",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084913,1713633328536,200.0,0.00015068,10,"2024-04-20T17:15:28.536",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084914,1713633328590,200.0,0.00015342,10,"2024-04-20T17:15:28.590",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084915,1713633328815,200.74873786,0.00015616,10,"2024-04-20T17:15:28.815",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084916,1713633386918,9092.608,0.000224,30,"2024-04-20T17:16:26.918",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084929,1713633944841,1000.0,0.00022,30,"2024-04-20T17:25:44.841",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084991,1713634231513,-216.04,0.00012833,2,"2024-04-20T17:30:31.513",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084992,1713634231523,-241.04997388,0.00014,2,"2024-04-20T17:30:31.523",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084993,1713634231574,-1574.7093825,0.00014,2,"2024-04-20T17:30:31.574",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084994,1713634231586,-434.24064362,0.00014,2,"2024-04-20T17:30:31.586",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084995,1713634231596,-542.63145381,0.000145,2,"2024-04-20T17:30:31.596",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084996,1713634231635,-137.65824619,0.000145,2,"2024-04-20T17:30:31.635",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084997,1713634231645,-209.8975,0.000145,2,"2024-04-20T17:30:31.645",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084998,1713634231654,-434.6079,0.000145,2,"2024-04-20T17:30:31.654",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323084999,1713634231664,-2108.31329164,0.0001459,2,"2024-04-20T17:30:31.664",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085000,1713634231675,-1047.56686,0.0001459,2,"2024-04-20T17:30:31.675",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085001,1713634231750,-4285.03886037,0.0001459,2,"2024-04-20T17:30:31.750",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085002,1713634231759,-349.56,0.0001459,3,"2024-04-20T17:30:31.759",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085003,1713634231768,-197.86380696,0.00014598,2,"2024-04-20T17:30:31.768",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085004,1713634231778,-155.18316179,0.00014598,2,"2024-04-20T17:30:31.778",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085005,1713634231787,-192.35401933,0.00014598,2,"2024-04-20T17:30:31.787",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085006,1713634231799,-23.61784022,0.00014598,2,"2024-04-20T17:30:31.799",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085007,1713634231809,-1994.15387109,0.00014598,2,"2024-04-20T17:30:31.809",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085008,1713634231819,-302.35813284,0.00014598,2,"2024-04-20T17:30:31.819",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085009,1713634231828,-304.86243796,0.00014598,2,"2024-04-20T17:30:31.828",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085010,1713634231837,-212.09460239,0.00014598,2,"2024-04-20T17:30:31.837",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085011,1713634231847,-1241.03910676,0.00014598,2,"2024-04-20T17:30:31.847",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085012,1713634231857,-362.23328882,0.00014599,2,"2024-04-20T17:30:31.857",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085013,1713634231866,-194.61707769,0.00014599,2,"2024-04-20T17:30:31.866",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085014,1713634231875,-10353.02363723,0.000146,2,"2024-04-20T17:30:31.875",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085017,1713634231886,-9928.91898681,0.000146,2,"2024-04-20T17:30:31.886",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085019,1713634231898,-1684.59202001,0.000146,2,"2024-04-20T17:30:31.898",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085021,1713634231909,-312.1,0.000146,2,"2024-04-20T17:30:31.909",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085023,1713634231920,-271.29633934,0.000146,2,"2024-04-20T17:30:31.920",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085025,1713634231931,-1087.0502,0.000146,2,"2024-04-20T17:30:31.931",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085037,1713634237460,-666.90405558,0.000146,2,"2024-04-20T17:30:37.460",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085038,1713634237474,-15726.14046103,0.000146,2,"2024-04-20T17:30:37.474",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085039,1713634237487,-6365.33254453,0.000146,2,"2024-04-20T17:30:37.487",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085040,1713634237544,-3073.7629553,0.000146,2,"2024-04-20T17:30:37.544",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085041,1713634237606,-1798.97856861,0.000146,2,"2024-04-20T17:30:37.606",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085042,1713634237666,-57224.33981149,0.000146,2,"2024-04-20T17:30:37.666",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085043,1713634237729,-84850.93322007,0.000146,2,"2024-04-20T17:30:37.729",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085044,1713634237749,-4233.4806,0.000146,2,"2024-04-20T17:30:37.749",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085045,1713634237759,-2244.87422582,0.000146,2,"2024-04-20T17:30:37.759",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085046,1713634237769,-244238.4421,0.000147,2,"2024-04-20T17:30:37.769",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085047,1713634237779,-18011.3888777,0.000147,2,"2024-04-20T17:30:37.779",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085048,1713634237788,-499.99,0.000147,2,"2024-04-20T17:30:37.788",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085049,1713634237798,-150.99,0.000147,2,"2024-04-20T17:30:37.798",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085050,1713634237807,-676.31,0.000147,2,"2024-04-20T17:30:37.807",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085051,1713634237817,-937.82,0.00014711,2,"2024-04-20T17:30:37.817",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085052,1713634237827,-259.87,0.00014723,2,"2024-04-20T17:30:37.827",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085053,1713634237836,-150.99,0.00014723,2,"2024-04-20T17:30:37.836",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085054,1713634237846,-1279.15,0.00014731,3,"2024-04-20T17:30:37.846",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085056,1713634237856,-3118.85,0.00014835,2,"2024-04-20T17:30:37.856",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085058,1713634237865,-213.4,0.00014859,2,"2024-04-20T17:30:37.865",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085060,1713634237875,-715.2,0.00014883,2,"2024-04-20T17:30:37.875",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085062,1713634237885,-155.76,0.0001491,2,"2024-04-20T17:30:37.885",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085063,1713634237894,-156.06193884,0.00014998,2,"2024-04-20T17:30:37.894",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085065,1713634237903,-190.34598721,0.00014999,2,"2024-04-20T17:30:37.903",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085067,1713634237913,-426.81421058,0.00015,2,"2024-04-20T17:30:37.913",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085069,1713634237922,-151.04,0.00015034,2,"2024-04-20T17:30:37.922",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085071,1713634237931,-151.04,0.00015044,2,"2024-04-20T17:30:37.931",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085073,1713634237941,-151.04,0.00015053,2,"2024-04-20T17:30:37.941",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085075,1713634237951,-151.04,0.00015063,2,"2024-04-20T17:30:37.951",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085077,1713634237960,-393.43620425,0.00015068,2,"2024-04-20T17:30:37.960",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085079,1713634237970,-500.0,0.00015068,2,"2024-04-20T17:30:37.970",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085081,1713634237979,-500.0,0.00015068,2,"2024-04-20T17:30:37.979",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085083,1713634237990,-500.0,0.00015068,2,"2024-04-20T17:30:37.990",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085085,1713634237999,-500.0,0.00015068,2,"2024-04-20T17:30:37.999",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085087,1713634238008,-500.0,0.00015068,2,"2024-04-20T17:30:38.008",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085089,1713634238017,-500.0,0.00015068,2,"2024-04-20T17:30:38.017",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085091,1713634238026,-150.0,0.00015068,2,"2024-04-20T17:30:38.026",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085093,1713634238035,-500.0,0.00015068,2,"2024-04-20T17:30:38.035",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085095,1713634238045,-723.48,0.00015068,2,"2024-04-20T17:30:38.045",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085097,1713634238055,-500.0,0.00015068,2,"2024-04-20T17:30:38.055",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085099,1713634238065,-500.0,0.00015068,2,"2024-04-20T17:30:38.065",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085101,1713634238074,-500.0,0.00015068,2,"2024-04-20T17:30:38.074",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085103,1713634238084,-500.0,0.00015068,2,"2024-04-20T17:30:38.084",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085105,1713634238094,-500.0,0.00015068,2,"2024-04-20T17:30:38.094",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085107,1713634238104,-503.25,0.00015068,2,"2024-04-20T17:30:38.104",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085109,1713634238113,-2100.05,0.00015068,2,"2024-04-20T17:30:38.113",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085111,1713634238123,-500.0,0.00015068,2,"2024-04-20T17:30:38.123",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085113,1713634238132,-500.0,0.00015068,2,"2024-04-20T17:30:38.132",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085115,1713634238141,-500.0,0.00015068,2,"2024-04-20T17:30:38.141",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085116,1713634238150,-612.83,0.00015068,2,"2024-04-20T17:30:38.150",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085118,1713634238160,-500.0,0.00015068,2,"2024-04-20T17:30:38.160",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085120,1713634238169,-500.0,0.00015068,2,"2024-04-20T17:30:38.169",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085122,1713634238178,-500.0,0.00015068,2,"2024-04-20T17:30:38.178",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085125,1713634238187,-500.0,0.00015068,2,"2024-04-20T17:30:38.187",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085127,1713634238197,-500.0,0.00015068,2,"2024-04-20T17:30:38.197",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085128,1713634238206,-500.0,0.00015068,2,"2024-04-20T17:30:38.206",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085130,1713634238216,-248.48882508,0.00015068,2,"2024-04-20T17:30:38.216",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085132,1713634238225,-500.0,0.00015068,2,"2024-04-20T17:30:38.225",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085134,1713634238235,-542.15,0.00015068,2,"2024-04-20T17:30:38.235",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085136,1713634238244,-526.1,0.00015068,2,"2024-04-20T17:30:38.244",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085139,1713634238254,-275.35481406,0.00015068,2,"2024-04-20T17:30:38.254",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085140,1713634238263,-500.0,0.00015068,2,"2024-04-20T17:30:38.263",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085142,1713634238272,-210.67607916,0.00015068,2,"2024-04-20T17:30:38.272",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085164,1713634238486,-375.10392084,0.00015068,2,"2024-04-20T17:30:38.486",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085166,1713634238496,-500.0,0.00015068,2,"2024-04-20T17:30:38.496",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085168,1713634238505,-500.0,0.00015068,2,"2024-04-20T17:30:38.505",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085170,1713634238514,-500.0,0.00015068,2,"2024-04-20T17:30:38.514",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085172,1713634238524,-307.54,0.00015068,2,"2024-04-20T17:30:38.524",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085174,1713634238533,-151.04,0.00015072,2,"2024-04-20T17:30:38.533",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085176,1713634238542,-151.04,0.00015081,2,"2024-04-20T17:30:38.542",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085177,1713634238552,-151.04,0.00015091,2,"2024-04-20T17:30:38.552",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085179,1713634238562,-216.04,0.00015097,2,"2024-04-20T17:30:38.562",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085182,1713634238571,-151.04,0.000151,2,"2024-04-20T17:30:38.571",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085183,1713634238580,-151.04,0.0001511,2,"2024-04-20T17:30:38.580",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085185,1713634238590,-170.03,0.00015123,2,"2024-04-20T17:30:38.590",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085187,1713634238600,-2007.668549,0.0001528,2,"2024-04-20T17:30:38.600",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085189,1713634238609,-500.0,0.00015342,2,"2024-04-20T17:30:38.609",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085191,1713634238619,-500.0,0.00015342,2,"2024-04-20T17:30:38.619",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085193,1713634238628,-500.0,0.00015342,2,"2024-04-20T17:30:38.628",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085195,1713634238637,-500.0,0.00015342,2,"2024-04-20T17:30:38.637",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085197,1713634238647,-500.0,0.00015342,2,"2024-04-20T17:30:38.647",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085199,1713634238657,-150.0,0.00015342,2,"2024-04-20T17:30:38.657",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085201,1713634238666,-500.0,0.00015342,2,"2024-04-20T17:30:38.666",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085203,1713634238675,-723.48,0.00015342,2,"2024-04-20T17:30:38.675",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085205,1713634238685,-500.0,0.00015342,2,"2024-04-20T17:30:38.685",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085207,1713634238695,-500.0,0.00015342,2,"2024-04-20T17:30:38.695",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085209,1713634238704,-447.13,0.00015342,2,"2024-04-20T17:30:38.704",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085211,1713634238713,-255.23,0.00015342,2,"2024-04-20T17:30:38.713",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085213,1713634238723,-591.28,0.00015342,2,"2024-04-20T17:30:38.723",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085215,1713634238734,-2100.05,0.00015342,2,"2024-04-20T17:30:38.734",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085217,1713634238744,-405.73,0.00015342,2,"2024-04-20T17:30:38.744",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085219,1713634238754,-500.0,0.00015342,2,"2024-04-20T17:30:38.754",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085221,1713634238764,-222.86536273,0.00015342,2,"2024-04-20T17:30:38.764",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085223,1713634238773,-612.83,0.00015342,2,"2024-04-20T17:30:38.773",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085225,1713634238783,-500.0,0.00015342,2,"2024-04-20T17:30:38.783",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085227,1713634238793,-500.0,0.00015342,2,"2024-04-20T17:30:38.793",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085228,1713634238802,-500.0,0.00015342,2,"2024-04-20T17:30:38.802",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085231,1713634238812,-500.0,0.00015342,2,"2024-04-20T17:30:38.812",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085233,1713634238822,-500.0,0.00015342,2,"2024-04-20T17:30:38.822",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085234,1713634238832,-500.0,0.00015342,2,"2024-04-20T17:30:38.832",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085236,1713634238842,-542.15,0.00015342,2,"2024-04-20T17:30:38.842",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085238,1713634238851,-438.46470829,0.00015342,2,"2024-04-20T17:30:38.851",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085239,1713634238861,-585.78,0.00015342,2,"2024-04-20T17:30:38.861",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085240,1713634238871,-590.03461281,0.00015342,2,"2024-04-20T17:30:38.871",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085241,1713634238882,-500.0,0.00015342,2,"2024-04-20T17:30:38.882",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085242,1713634238892,-500.0,0.00015342,2,"2024-04-20T17:30:38.892",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085243,1713634238901,-2244.87422575,0.000155,2,"2024-04-20T17:30:38.901",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085244,1713634238911,-3104.69160782,0.000155,2,"2024-04-20T17:30:38.911",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085245,1713634238923,-327.22642136,0.000155,2,"2024-04-20T17:30:38.923",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085313,1713634239481,-850.96945315,0.000155,2,"2024-04-20T17:30:39.481",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085314,1713634239543,-434.4653102,0.000155,2,"2024-04-20T17:30:39.543",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085315,1713634239555,-2665.6296886,0.000155,2,"2024-04-20T17:30:39.555",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085316,1713634239718,-84206.92316994,0.000155,2,"2024-04-20T17:30:39.718",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085317,1713634239730,-598.83533567,0.000155,2,"2024-04-20T17:30:39.730",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085318,1713634239742,-318.93677363,0.000155,2,"2024-04-20T17:30:39.742",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085319,1713634239895,-303.94329984,0.000155,2,"2024-04-20T17:30:39.895",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085320,1713634239907,-1428.47025564,0.000155,2,"2024-04-20T17:30:39.907",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085321,1713634239919,-2478.91926119,0.000155,2,"2024-04-20T17:30:39.919",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085371,1713634242590,-327.444582,0.000155,2,"2024-04-20T17:30:42.590",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085376,1713634242650,-1878.8,0.000155,2,"2024-04-20T17:30:42.650",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085379,1713634242662,-4575.44,0.000155,2,"2024-04-20T17:30:42.662",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085381,1713634242674,-1687.9289,0.000155,2,"2024-04-20T17:30:42.674",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085385,1713634242708,-4700.39499999,0.000155,2,"2024-04-20T17:30:42.708",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085421,1713634245596,-52346.1333,0.000145,2,"2024-04-20T17:30:45.596",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085422,1713634245766,-557.35347917,0.000145,2,"2024-04-20T17:30:45.766",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085423,1713634245779,-14754.12724092,0.000145,2,"2024-04-20T17:30:45.779",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085424,1713634245825,-3349.50649827,0.000145,2,"2024-04-20T17:30:45.825",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085429,1713634290920,150.0,0.00027274,120,"2024-04-20T17:31:30.920",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085431,1713634305687,571.21241525,0.00014489,7,"2024-04-20T17:31:45.687",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085432,1713634321697,352.46173924,0.00014498,7,"2024-04-20T17:32:01.697",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085435,1713634558552,152.21665558,0.00027,120,"2024-04-20T17:35:58.552",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085439,1713634743498,9196.23944694,0.00028,120,"2024-04-20T17:39:03.498",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085441,1713634772503,-155.0,0.00011962,2,"2024-04-20T17:39:32.503",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085442,1713634772734,-155.0,0.00011963,2,"2024-04-20T17:39:32.734",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085443,1713634772760,-223.25,0.00011965,2,"2024-04-20T17:39:32.760",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085444,1713634821649,-784.39215876,0.00013031,2,"2024-04-20T17:40:21.649",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085445,1713634821677,-571.23736106,0.00013032,2,"2024-04-20T17:40:21.677",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085446,1713634821703,-201.78895231,0.00013035,2,"2024-04-20T17:40:21.703",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085447,1713634821728,-156.37789765,0.00013035,2,"2024-04-20T17:40:21.728",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085448,1713634821751,-17830.74877155,0.00013036,2,"2024-04-20T17:40:21.751",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085449,1713634842076,-544.54514133,0.00013036,2,"2024-04-20T17:40:42.076",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085452,1713635211112,-535.93386891,0.00013034,2,"2024-04-20T17:46:51.112",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085453,1713635211132,-2293.87335594,0.00013036,2,"2024-04-20T17:46:51.132",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085456,1713635304555,212.08,0.00011485,2,"2024-04-20T17:48:24.555",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085488,1713635431635,-503.62734077,0.00013033,2,"2024-04-20T17:50:31.635",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085489,1713635431645,-302.39707843,0.00013036,2,"2024-04-20T17:50:31.645",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085490,1713635431658,-763.69823021,0.00013036,2,"2024-04-20T17:50:31.658",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085491,1713635431746,-1549.54146102,0.00013036,2,"2024-04-20T17:50:31.746",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085492,1713635431758,-1496.21114978,0.00013036,2,"2024-04-20T17:50:31.758",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085493,1713635431857,-5270.4726,0.00013036,2,"2024-04-20T17:50:31.857",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085494,1713635431868,-1453.06573575,0.00013036,2,"2024-04-20T17:50:31.868",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085495,1713635431877,-687.10463362,0.00013037,2,"2024-04-20T17:50:31.877",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085496,1713635431886,-797.86741522,0.00013038,2,"2024-04-20T17:50:31.886",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085497,1713635431894,-61.76221541,0.00013367,2,"2024-04-20T17:50:31.894",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085498,1713635431905,-188.23778459,0.00013367,2,"2024-04-20T17:50:31.905",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085499,1713635431914,-1279.15,0.00013368,3,"2024-04-20T17:50:31.914",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085500,1713635431926,-1000.0,0.00013382,2,"2024-04-20T17:50:31.926",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085501,1713635431935,-259.87,0.00013699,2,"2024-04-20T17:50:31.935",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085502,1713635431944,-212.08,0.00013749,2,"2024-04-20T17:50:31.944",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085503,1713635431954,-336.35235969,0.00013828,2,"2024-04-20T17:50:31.954",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085504,1713635431965,-601.80764031,0.00013828,2,"2024-04-20T17:50:31.965",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085505,1713635431975,-150.99,0.00013828,2,"2024-04-20T17:50:31.975",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085506,1713635431984,-676.31,0.00013828,2,"2024-04-20T17:50:31.984",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085507,1713635431993,-150.0,0.00013863,2,"2024-04-20T17:50:31.993",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085508,1713635432001,-1329.09738469,0.00013927,2,"2024-04-20T17:50:32.001",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085509,1713635432013,-1799.75261531,0.00013927,2,"2024-04-20T17:50:32.013",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085510,1713635432022,-299.99,0.00013927,2,"2024-04-20T17:50:32.022",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085511,1713635432032,-151.96,0.00014062,2,"2024-04-20T17:50:32.032",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085512,1713635432041,-2498.5,0.00014062,2,"2024-04-20T17:50:32.041",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085514,1713635432050,-150.99,0.00014062,2,"2024-04-20T17:50:32.050",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085516,1713635432060,-26088.67416577,0.00014128,2,"2024-04-20T17:50:32.060",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085518,1713635432071,-31545.3603763,0.00014128,2,"2024-04-20T17:50:32.071",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085520,1713635432083,-6044.58057172,0.00014128,2,"2024-04-20T17:50:32.083",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085522,1713635432094,-21172.31818621,0.00014128,2,"2024-04-20T17:50:32.094",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085524,1713635432103,-20628.9887,0.00014128,2,"2024-04-20T17:50:32.103",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085526,1713635432111,-616.3485,0.00014128,2,"2024-04-20T17:50:32.111",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085528,1713635432120,-2302.10398707,0.00014129,2,"2024-04-20T17:50:32.120",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085530,1713635432129,-151.96,0.00014144,2,"2024-04-20T17:50:32.129",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085532,1713635432139,-151.96,0.00014225,2,"2024-04-20T17:50:32.139",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085534,1713635432148,-20392.12136713,0.00014228,2,"2024-04-20T17:50:32.148",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085941,1713635437684,-2650.77482546,0.00014228,2,"2024-04-20T17:50:37.684",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085942,1713635437696,-1732.51219546,0.00014228,2,"2024-04-20T17:50:37.696",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085943,1713635437707,-9806.25821411,0.00014228,2,"2024-04-20T17:50:37.707",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085944,1713635437718,-12975.29438681,0.00014228,2,"2024-04-20T17:50:37.718",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085945,1713635437730,-6712.92474892,0.00014228,2,"2024-04-20T17:50:37.730",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085946,1713635437742,-624.69887911,0.00014228,2,"2024-04-20T17:50:37.742",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085947,1713635437753,-10006.99985559,0.00014228,2,"2024-04-20T17:50:37.753",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085948,1713635437782,-169688.78803199,0.00014228,2,"2024-04-20T17:50:37.782",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085949,1713635437791,-499.99,0.00014229,2,"2024-04-20T17:50:37.791",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085950,1713635437800,-151.96,0.00014306,2,"2024-04-20T17:50:37.800",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085951,1713635437809,-151.96,0.00014388,2,"2024-04-20T17:50:37.809",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085952,1713635437820,-896.4698,0.000144,2,"2024-04-20T17:50:37.820",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085953,1713635437829,-151.96,0.00014469,2,"2024-04-20T17:50:37.829",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085954,1713635437839,-4113.11742697,0.00014485,2,"2024-04-20T17:50:37.839",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085955,1713635437848,-387.1264966,0.00014486,2,"2024-04-20T17:50:37.848",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085956,1713635437857,-697.08044467,0.00014498,2,"2024-04-20T17:50:37.857",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085957,1713635437867,-190.34598721,0.00014498,2,"2024-04-20T17:50:37.867",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085958,1713635437877,-164.29423485,0.00014498,2,"2024-04-20T17:50:37.877",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085959,1713635437886,-200.64323917,0.00014498,2,"2024-04-20T17:50:37.886",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085960,1713635437896,-1774.21776063,0.00014498,2,"2024-04-20T17:50:37.896",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085961,1713635437906,-780.34286168,0.00014498,2,"2024-04-20T17:50:37.906",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085962,1713635437916,-155.355736,0.00014498,2,"2024-04-20T17:50:37.916",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085963,1713635437929,-685.59588165,0.00014498,2,"2024-04-20T17:50:37.929",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085964,1713635437939,-161.29586727,0.00014498,2,"2024-04-20T17:50:37.939",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085965,1713635437948,-112813.61558164,0.000145,2,"2024-04-20T17:50:37.948",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085966,1713635437958,-195.27,0.00014508,2,"2024-04-20T17:50:37.958",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085967,1713635437967,-151.96,0.00014551,2,"2024-04-20T17:50:37.967",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085968,1713635437977,-151.96,0.00014632,2,"2024-04-20T17:50:37.977",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085969,1713635437986,-18011.3888777,0.000147,2,"2024-04-20T17:50:37.986",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085970,1713635437996,-400.0,0.000147,5,"2024-04-20T17:50:37.996",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085971,1713635438005,-151.96,0.00014714,2,"2024-04-20T17:50:38.005",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085972,1713635438014,-151.96,0.00014795,2,"2024-04-20T17:50:38.014",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085974,1713635438023,-160.46,0.00014795,2,"2024-04-20T17:50:38.023",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085975,1713635438033,-900.0,0.000148,5,"2024-04-20T17:50:38.033",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085977,1713635438042,-1400.0,0.000149,5,"2024-04-20T17:50:38.042",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085979,1713635438051,-426.81421058,0.00015,2,"2024-04-20T17:50:38.051",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085981,1713635438061,-256.67025868,0.00015,2,"2024-04-20T17:50:38.061",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085983,1713635438070,-155.27388055,0.00015,2,"2024-04-20T17:50:38.070",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085985,1713635438080,-1000.0,0.00015055,2,"2024-04-20T17:50:38.080",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085987,1713635438090,-302.09,0.00015056,2,"2024-04-20T17:50:38.090",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085988,1713635438100,-302.09,0.0001506,2,"2024-04-20T17:50:38.100",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085989,1713635438109,-302.09,0.00015064,2,"2024-04-20T17:50:38.109",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085990,1713635438120,-302.09,0.00015068,2,"2024-04-20T17:50:38.120",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085991,1713635438129,-210.20793595,0.00015068,2,"2024-04-20T17:50:38.129",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085992,1713635438138,-500.0,0.00015068,2,"2024-04-20T17:50:38.138",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085993,1713635438147,-500.0,0.00015068,2,"2024-04-20T17:50:38.147",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085994,1713635438157,-500.0,0.00015068,2,"2024-04-20T17:50:38.157",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085995,1713635438166,-150.0,0.00015068,2,"2024-04-20T17:50:38.166",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085996,1713635438179,-500.0,0.00015068,2,"2024-04-20T17:50:38.179",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085997,1713635438188,-503.25,0.00015068,2,"2024-04-20T17:50:38.188",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085998,1713635438197,-500.0,0.00015068,2,"2024-04-20T17:50:38.197",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323085999,1713635438207,-693.33,0.00015068,2,"2024-04-20T17:50:38.207",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086000,1713635438216,-500.0,0.00015068,2,"2024-04-20T17:50:38.216",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086001,1713635438225,-500.0,0.00015068,2,"2024-04-20T17:50:38.225",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086002,1713635438234,-526.1,0.00015068,2,"2024-04-20T17:50:38.234",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086003,1713635438244,-500.0,0.00015068,2,"2024-04-20T17:50:38.244",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086004,1713635438253,-314.82744546,0.00015068,2,"2024-04-20T17:50:38.253",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086005,1713635438262,-500.0,0.00015068,2,"2024-04-20T17:50:38.262",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086006,1713635438271,-500.0,0.00015068,2,"2024-04-20T17:50:38.271",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086007,1713635438281,-500.0,0.00015068,2,"2024-04-20T17:50:38.281",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086008,1713635438290,-500.0,0.00015068,2,"2024-04-20T17:50:38.290",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086009,1713635438299,-571.99470656,0.00015068,2,"2024-04-20T17:50:38.299",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086010,1713635438308,-393.43620425,0.00015068,2,"2024-04-20T17:50:38.308",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086011,1713635438317,-500.0,0.00015068,2,"2024-04-20T17:50:38.317",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086012,1713635438326,-500.0,0.00015068,2,"2024-04-20T17:50:38.326",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086013,1713635438335,-500.0,0.00015068,2,"2024-04-20T17:50:38.335",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086014,1713635438345,-2012.55,0.00015068,2,"2024-04-20T17:50:38.345",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086015,1713635438354,-500.0,0.00015068,2,"2024-04-20T17:50:38.354",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086016,1713635438364,-341.98101175,0.00015068,2,"2024-04-20T17:50:38.364",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086017,1713635438373,-587.29,0.00015068,2,"2024-04-20T17:50:38.373",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086018,1713635438383,-500.0,0.00015068,2,"2024-04-20T17:50:38.383",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086019,1713635438393,-500.0,0.00015068,2,"2024-04-20T17:50:38.393",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086020,1713635438403,-500.0,0.00015068,2,"2024-04-20T17:50:38.403",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086021,1713635438412,-500.0,0.00015068,2,"2024-04-20T17:50:38.412",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086022,1713635438422,-500.0,0.00015068,2,"2024-04-20T17:50:38.422",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086023,1713635438437,-500.0,0.00015068,2,"2024-04-20T17:50:38.437",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086024,1713635438446,-248.48882508,0.00015068,2,"2024-04-20T17:50:38.446",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086025,1713635438455,-500.0,0.00015068,2,"2024-04-20T17:50:38.455",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086026,1713635438465,-500.0,0.00015068,2,"2024-04-20T17:50:38.465",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086027,1713635438474,-500.0,0.00015068,2,"2024-04-20T17:50:38.474",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086028,1713635438483,-519.56,0.00015068,2,"2024-04-20T17:50:38.483",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086029,1713635438493,-500.0,0.00015068,2,"2024-04-20T17:50:38.493",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086030,1713635438502,-614.12,0.00015068,2,"2024-04-20T17:50:38.502",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086031,1713635438512,-191.58898328,0.00015068,2,"2024-04-20T17:50:38.512",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086032,1713635438521,-500.0,0.00015068,2,"2024-04-20T17:50:38.521",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086033,1713635438531,-500.0,0.00015068,2,"2024-04-20T17:50:38.531",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086034,1713635438541,-302.09,0.00015072,2,"2024-04-20T17:50:38.541",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086035,1713635438550,-302.09,0.00015076,2,"2024-04-20T17:50:38.550",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086036,1713635438560,-302.09,0.0001508,2,"2024-04-20T17:50:38.560",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086037,1713635438570,-302.09,0.00015084,2,"2024-04-20T17:50:38.570",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086038,1713635438580,-302.09,0.00015088,2,"2024-04-20T17:50:38.580",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086039,1713635438590,-302.09,0.00015092,2,"2024-04-20T17:50:38.590",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086040,1713635438599,-302.09,0.00015095,2,"2024-04-20T17:50:38.599",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086041,1713635438609,-2302.10398707,0.00015096,2,"2024-04-20T17:50:38.609",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086042,1713635438618,-302.09,0.00015099,2,"2024-04-20T17:50:38.618",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086043,1713635438627,-302.09,0.00015103,2,"2024-04-20T17:50:38.627",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086044,1713635438637,-302.09,0.00015107,2,"2024-04-20T17:50:38.637",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086045,1713635438646,-302.09,0.00015111,2,"2024-04-20T17:50:38.646",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086046,1713635438656,-302.09,0.00015115,2,"2024-04-20T17:50:38.656",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086047,1713635438668,-302.09,0.00015119,2,"2024-04-20T17:50:38.668",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086048,1713635438681,-302.09,0.00015123,2,"2024-04-20T17:50:38.681",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086049,1713635438691,-302.09,0.00015127,2,"2024-04-20T17:50:38.691",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086050,1713635438701,-302.09,0.00015131,2,"2024-04-20T17:50:38.701",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086051,1713635438711,-189.75951614,0.00015204,2,"2024-04-20T17:50:38.711",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086052,1713635438720,-759.90513449,0.00015207,2,"2024-04-20T17:50:38.720",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086053,1713635438730,-518.29,0.0001526,2,"2024-04-20T17:50:38.730",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086054,1713635438741,-837.88,0.0001526,2,"2024-04-20T17:50:38.741",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086055,1713635438751,-154.51507293,0.0001529,2,"2024-04-20T17:50:38.751",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086056,1713635438761,-150.2,0.0001529,2,"2024-04-20T17:50:38.761",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086057,1713635438771,-150.2,0.0001529,2,"2024-04-20T17:50:38.771",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086058,1713635438781,-150.2,0.0001529,2,"2024-04-20T17:50:38.781",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086059,1713635438790,-150.2,0.0001529,2,"2024-04-20T17:50:38.790",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086060,1713635438800,-150.2,0.0001529,2,"2024-04-20T17:50:38.800",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086061,1713635438810,-758.4647041,0.000153,2,"2024-04-20T17:50:38.810",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086062,1713635438819,-29530.32697787,0.000153,5,"2024-04-20T17:50:38.819",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086063,1713635438834,-387.44694948,0.000153,5,"2024-04-20T17:50:38.834",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086064,1713635438846,-6949.48210294,0.000153,5,"2024-04-20T17:50:38.846",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086065,1713635438858,-6852.2,0.000153,5,"2024-04-20T17:50:38.858",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086066,1713635438880,-1629.68005117,0.000153,5,"2024-04-20T17:50:38.880",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086067,1713635438892,-352396.30880384,0.000153,5,"2024-04-20T17:50:38.892",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086068,1713635438902,-759.90513447,0.00015304,2,"2024-04-20T17:50:38.902",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086069,1713635438911,-500.0,0.00015342,2,"2024-04-20T17:50:38.911",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086070,1713635438920,-500.0,0.00015342,2,"2024-04-20T17:50:38.920",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086071,1713635438934,-500.0,0.00015342,2,"2024-04-20T17:50:38.934",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086072,1713635438944,-150.0,0.00015342,2,"2024-04-20T17:50:38.944",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086073,1713635438954,-500.0,0.00015342,2,"2024-04-20T17:50:38.954",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086074,1713635438963,-693.33,0.00015342,2,"2024-04-20T17:50:38.963",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086075,1713635438972,-500.0,0.00015342,2,"2024-04-20T17:50:38.972",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086076,1713635438982,-500.0,0.00015342,2,"2024-04-20T17:50:38.982",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086077,1713635438991,-217.85,0.00015342,2,"2024-04-20T17:50:38.991",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086078,1713635439001,-500.0,0.00015342,2,"2024-04-20T17:50:39.001",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086079,1713635439011,-500.0,0.00015342,2,"2024-04-20T17:50:39.011",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086080,1713635439021,-500.0,0.00015342,2,"2024-04-20T17:50:39.021",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086081,1713635439030,-2012.55,0.00015342,2,"2024-04-20T17:50:39.030",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086082,1713635439039,-500.0,0.00015342,2,"2024-04-20T17:50:39.039",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086083,1713635439048,-587.29,0.00015342,2,"2024-04-20T17:50:39.048",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086084,1713635439058,-500.0,0.00015342,2,"2024-04-20T17:50:39.058",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086085,1713635439068,-500.0,0.00015342,2,"2024-04-20T17:50:39.068",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086086,1713635439077,-500.0,0.00015342,2,"2024-04-20T17:50:39.077",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086087,1713635439086,-500.0,0.00015342,2,"2024-04-20T17:50:39.086",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086088,1713635439095,-500.0,0.00015342,2,"2024-04-20T17:50:39.095",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086089,1713635439105,-370.128,0.00015342,2,"2024-04-20T17:50:39.105",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086090,1713635439114,-519.56,0.00015342,2,"2024-04-20T17:50:39.114",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086091,1713635439123,-614.12,0.00015342,2,"2024-04-20T17:50:39.123",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086092,1713635439132,-500.0,0.00015342,2,"2024-04-20T17:50:39.132",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086093,1713635439141,-500.0,0.00015342,2,"2024-04-20T17:50:39.141",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086094,1713635439150,-333.999657,0.00015342,2,"2024-04-20T17:50:39.150",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086095,1713635439159,-150.2,0.0001539,2,"2024-04-20T17:50:39.159",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086096,1713635439169,-837.88,0.00015394,2,"2024-04-20T17:50:39.169",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086097,1713635439181,-300.0,0.00015394,2,"2024-04-20T17:50:39.181",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086098,1713635439190,-529.7,0.00015394,2,"2024-04-20T17:50:39.190",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086099,1713635439200,-2883.9731,0.000154,2,"2024-04-20T17:50:39.200",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086100,1713635439209,-8968.0208,0.000154,2,"2024-04-20T17:50:39.209",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086101,1713635439219,-318.32100622,0.000154,2,"2024-04-20T17:50:39.219",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086102,1713635439228,-5570.24617017,0.000154,2,"2024-04-20T17:50:39.228",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086103,1713635439238,-177.9966894,0.000154,2,"2024-04-20T17:50:39.238",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086104,1713635439248,-759.90513447,0.000154,2,"2024-04-20T17:50:39.248",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086105,1713635439259,-174.00175242,0.00015413,2,"2024-04-20T17:50:39.259",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086106,1713635439269,-154.51507293,0.0001549,2,"2024-04-20T17:50:39.269",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086107,1713635439278,-150.2,0.0001549,2,"2024-04-20T17:50:39.278",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086108,1713635439287,-150.2,0.0001549,2,"2024-04-20T17:50:39.287",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086109,1713635439296,-150.2,0.0001549,2,"2024-04-20T17:50:39.296",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086111,1713635439306,-150.2,0.0001549,2,"2024-04-20T17:50:39.306",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086112,1713635439315,-150.2,0.0001549,2,"2024-04-20T17:50:39.315",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086113,1713635439324,-150.2,0.0001549,2,"2024-04-20T17:50:39.324",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086114,1713635439333,-150.2,0.0001549,2,"2024-04-20T17:50:39.333",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086115,1713635439342,-150.2,0.0001549,2,"2024-04-20T17:50:39.342",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086117,1713635439352,-150.2,0.0001549,2,"2024-04-20T17:50:39.352",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086119,1713635439361,-150.2,0.0001549,2,"2024-04-20T17:50:39.361",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086121,1713635439370,-150.2,0.0001549,2,"2024-04-20T17:50:39.370",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086123,1713635439380,-150.2,0.0001549,2,"2024-04-20T17:50:39.380",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086125,1713635439389,-150.2,0.0001549,2,"2024-04-20T17:50:39.389",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086127,1713635439398,-150.2,0.0001549,2,"2024-04-20T17:50:39.398",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086129,1713635439408,-150.2,0.0001549,2,"2024-04-20T17:50:39.408",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086131,1713635439417,-150.2,0.0001549,2,"2024-04-20T17:50:39.417",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086134,1713635439427,-150.2,0.0001549,2,"2024-04-20T17:50:39.427",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086136,1713635439437,-150.2,0.0001549,2,"2024-04-20T17:50:39.437",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086138,1713635439447,-150.2,0.0001549,2,"2024-04-20T17:50:39.447",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086139,1713635439457,-150.2,0.0001549,2,"2024-04-20T17:50:39.457",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086140,1713635439466,-150.2,0.0001549,2,"2024-04-20T17:50:39.466",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086141,1713635439475,-1078.86842501,0.00015499,2,"2024-04-20T17:50:39.475",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086142,1713635439484,-312042.8512382,0.000155,2,"2024-04-20T17:50:39.484",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086143,1713635439496,-4843.61870921,0.000155,2,"2024-04-20T17:50:39.496",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086144,1713635439514,-2777.48470747,0.000155,2,"2024-04-20T17:50:39.514",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086145,1713635439526,-857.75,0.000155,2,"2024-04-20T17:50:39.526",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086146,1713635439537,-1862.50161371,0.000155,2,"2024-04-20T17:50:39.537",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086157,1713635441866,-330.867461,0.000155,2,"2024-04-20T17:50:41.866",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086158,1713635441878,-2725.1724191,0.000155,2,"2024-04-20T17:50:41.878",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086159,1713635441889,-296.19995991,0.000155,2,"2024-04-20T17:50:41.889",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086160,1713635441902,-1973.83331714,0.000155,2,"2024-04-20T17:50:41.902",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086161,1713635441913,-527.670627,0.000155,2,"2024-04-20T17:50:41.913",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086162,1713635441924,-4884.40171292,0.000155,2,"2024-04-20T17:50:41.924",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086163,1713635441980,-489.59093316,0.000155,2,"2024-04-20T17:50:41.980",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086164,1713635442094,-723.42,0.000155,2,"2024-04-20T17:50:42.094",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086204,1713635442826,-8001.68923625,0.000155,2,"2024-04-20T17:50:42.826",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086205,1713635442883,-743.0334,0.000155,2,"2024-04-20T17:50:42.883",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086306,1713635445771,-500.0,0.00015068,2,"2024-04-20T17:50:45.771",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086308,1713635445781,-78.55555676,0.000155,2,"2024-04-20T17:50:45.781",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086310,1713635445792,-4062.91939421,0.000155,2,"2024-04-20T17:50:45.792",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086313,1713635445803,-2000.35735505,0.000155,2,"2024-04-20T17:50:45.803",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086322,1713635445889,-358.2385076,0.00015342,2,"2024-04-20T17:50:45.889",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086329,1713635445949,-141.7614924,0.00015342,2,"2024-04-20T17:50:45.949",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086331,1713635445960,-1090.99014271,0.000155,2,"2024-04-20T17:50:45.960",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086334,1713635445971,-263.87200366,0.000155,2,"2024-04-20T17:50:45.971",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086335,1713635516350,15012.0,0.00015,10,"2024-04-20T17:51:56.350",0.0002774,36.49,0.9768920627493445,927919672.6842215]
[323086345,1713636452048,-5156.94680281,0.00011953,2,"2024-04-20T18:07:32.048",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086346,1713636452072,-1809.02137576,0.00011954,2,"2024-04-20T18:07:32.072",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086347,1713636452095,-190.87,0.00011955,2,"2024-04-20T18:07:32.095",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086348,1713636452118,-158.77286336,0.00012221,2,"2024-04-20T18:07:32.118",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086349,1713636452141,-250.0,0.00013784,2,"2024-04-20T18:07:32.141",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086350,1713636452163,-1726.41,0.00013848,2,"2024-04-20T18:07:32.163",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086351,1713636452188,-223.12,0.00013856,2,"2024-04-20T18:07:32.188",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086352,1713636452210,-150.0,0.0001386,2,"2024-04-20T18:07:32.210",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086353,1713636452236,-6541.19,0.00013878,2,"2024-04-20T18:07:32.236",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086354,1713636452261,-156.76,0.00013884,2,"2024-04-20T18:07:32.261",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086355,1713636452283,-156.76,0.00013956,2,"2024-04-20T18:07:32.283",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086356,1713636452306,-2250.0,0.00014,2,"2024-04-20T18:07:32.306",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086357,1713636452330,-386.0,0.00014014,2,"2024-04-20T18:07:32.330",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086358,1713636465282,-1329.9676,0.00014028,2,"2024-04-20T18:07:45.282",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086359,1713636465306,-156.76,0.00014029,2,"2024-04-20T18:07:45.306",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086360,1713636465330,-156.76,0.00014101,2,"2024-04-20T18:07:45.330",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086361,1713636465353,-1000.0,0.00014114,2,"2024-04-20T18:07:45.353",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086362,1713636465377,-152.33,0.00014114,2,"2024-04-20T18:07:45.377",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086363,1713636465402,-152.33,0.00014118,2,"2024-04-20T18:07:45.402",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086364,1713636465424,-152.33,0.00014122,2,"2024-04-20T18:07:45.424",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086365,1713636465448,-152.33,0.00014126,2,"2024-04-20T18:07:45.448",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086366,1713636465471,-624.76,0.00014127,2,"2024-04-20T18:07:45.471",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086367,1713636465495,-529.58135807,0.00014127,2,"2024-04-20T18:07:45.495",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086375,1713636543839,-5544.53670484,0.00013799,2,"2024-04-20T18:09:03.839",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086376,1713636543862,-416.17,0.000138,2,"2024-04-20T18:09:03.862",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086377,1713636543885,-200.0,0.0001388,2,"2024-04-20T18:09:03.885",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086378,1713636543908,-1994.15387109,0.00014026,2,"2024-04-20T18:09:03.908",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086379,1713636543931,-297.13942407,0.00014027,2,"2024-04-20T18:09:03.931",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086382,1713636568822,-1305.8538,0.00011853,2,"2024-04-20T18:09:28.822",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086383,1713636568845,-386.1462,0.00014026,2,"2024-04-20T18:09:28.845",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086396,1713636631823,-155.0,0.00013955,2,"2024-04-20T18:10:31.823",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086399,1713636631833,-620.244843,0.00013956,2,"2024-04-20T18:10:31.833",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086403,1713636631845,-1607.77482893,0.00014026,2,"2024-04-20T18:10:31.845",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086405,1713636631854,-4233.4806,0.00014128,2,"2024-04-20T18:10:31.854",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086406,1713636631864,-152.33,0.0001413,2,"2024-04-20T18:10:31.864",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086407,1713636631873,-152.33,0.00014134,2,"2024-04-20T18:10:31.873",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086408,1713636631882,-152.33,0.00014138,2,"2024-04-20T18:10:31.882",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086409,1713636631891,-152.33,0.00014142,2,"2024-04-20T18:10:31.891",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086410,1713636631901,-152.33,0.00014146,2,"2024-04-20T18:10:31.901",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086411,1713636631910,-252.92,0.00014146,2,"2024-04-20T18:10:31.910",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086412,1713636631919,-152.33,0.0001415,2,"2024-04-20T18:10:31.919",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086413,1713636631928,-1573.65,0.00014153,2,"2024-04-20T18:10:31.928",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086414,1713636631938,-152.33,0.00014153,2,"2024-04-20T18:10:31.938",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086415,1713636631947,-152.33,0.00014157,2,"2024-04-20T18:10:31.947",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086416,1713636631956,-152.33,0.00014161,2,"2024-04-20T18:10:31.956",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086417,1713636631965,-152.33,0.00014165,2,"2024-04-20T18:10:31.965",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086418,1713636631974,-152.33,0.00014169,2,"2024-04-20T18:10:31.974",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086419,1713636631983,-152.33,0.00014173,2,"2024-04-20T18:10:31.983",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086420,1713636631992,-156.76,0.00014173,2,"2024-04-20T18:10:31.992",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086421,1713636632001,-152.33,0.00014177,2,"2024-04-20T18:10:32.001",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086422,1713636632010,-152.33,0.00014181,2,"2024-04-20T18:10:32.010",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086423,1713636632019,-152.33,0.00014185,2,"2024-04-20T18:10:32.019",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086424,1713636632028,-190.87,0.00014219,2,"2024-04-20T18:10:32.028",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086425,1713636632041,-156.22,0.00014224,2,"2024-04-20T18:10:32.041",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086426,1713636632050,-156.76,0.00014246,2,"2024-04-20T18:10:32.050",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086427,1713636632059,-158.77286335,0.00014249,2,"2024-04-20T18:10:32.059",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086428,1713636632068,-156.76,0.00014318,2,"2024-04-20T18:10:32.068",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086429,1713636632078,-156.76,0.0001439,2,"2024-04-20T18:10:32.078",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086430,1713636632090,-499.99,0.00014407,2,"2024-04-20T18:10:32.090",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086431,1713636632099,-156.76,0.00014463,2,"2024-04-20T18:10:32.099",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086432,1713636632109,-305.17720642,0.00014502,2,"2024-04-20T18:10:32.109",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086433,1713636632117,-2998.8492905,0.00014503,2,"2024-04-20T18:10:32.117",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086434,1713636632129,-12854.51379892,0.00014504,2,"2024-04-20T18:10:32.129",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086435,1713636632141,-1768.90096346,0.00014504,2,"2024-04-20T18:10:32.141",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086436,1713636632153,-4927.11523762,0.00014504,2,"2024-04-20T18:10:32.153",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086437,1713636632162,-156.76,0.00014535,2,"2024-04-20T18:10:32.162",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086438,1713636632171,-1055.96,0.000146,2,"2024-04-20T18:10:32.171",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086439,1713636632180,-156.76,0.00014608,2,"2024-04-20T18:10:32.180",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086440,1713636632189,-427.04323491,0.00014691,2,"2024-04-20T18:10:32.189",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086441,1713636632199,-200.23233855,0.00014698,2,"2024-04-20T18:10:32.199",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086442,1713636632208,-206.70241169,0.00014698,2,"2024-04-20T18:10:32.208",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086443,1713636632217,-1351.11833139,0.00014698,2,"2024-04-20T18:10:32.217",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086444,1713636632227,-194.32946599,0.00014699,2,"2024-04-20T18:10:32.227",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086445,1713636632237,-2214.77137411,0.00014699,2,"2024-04-20T18:10:32.237",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086446,1713636632247,-18011.3888777,0.000147,2,"2024-04-20T18:10:32.247",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086447,1713636632257,-271.88,0.00014824,2,"2024-04-20T18:10:32.257",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086448,1713636632267,-271.88,0.00014828,2,"2024-04-20T18:10:32.267",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086449,1713636632276,-271.88,0.00014832,2,"2024-04-20T18:10:32.276",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086450,1713636632285,-271.88,0.00014836,2,"2024-04-20T18:10:32.285",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086451,1713636632294,-271.88,0.00014839,2,"2024-04-20T18:10:32.294",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086452,1713636632303,-271.88,0.00014843,2,"2024-04-20T18:10:32.303",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086453,1713636632313,-271.88,0.00014847,2,"2024-04-20T18:10:32.313",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086454,1713636632323,-271.88,0.00014851,2,"2024-04-20T18:10:32.323",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086455,1713636632333,-271.88,0.00014855,2,"2024-04-20T18:10:32.333",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086456,1713636632344,-271.88,0.00014859,2,"2024-04-20T18:10:32.344",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086457,1713636632353,-271.88,0.00014863,2,"2024-04-20T18:10:32.353",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086458,1713636632362,-271.88,0.00014867,2,"2024-04-20T18:10:32.362",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086459,1713636632371,-271.88,0.00014871,2,"2024-04-20T18:10:32.371",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086460,1713636632380,-271.88,0.00014874,2,"2024-04-20T18:10:32.380",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086461,1713636632389,-271.88,0.00014878,2,"2024-04-20T18:10:32.389",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086462,1713636632399,-271.88,0.00014882,2,"2024-04-20T18:10:32.399",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086463,1713636632408,-271.88,0.00014886,2,"2024-04-20T18:10:32.408",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086464,1713636632417,-271.88,0.0001489,2,"2024-04-20T18:10:32.417",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086465,1713636632426,-271.88,0.00014894,2,"2024-04-20T18:10:32.426",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086466,1713636632435,-271.88,0.00014898,2,"2024-04-20T18:10:32.435",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086467,1713636632445,-4472.83590608,0.00015,2,"2024-04-20T18:10:32.445",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086468,1713636632454,-426.81421058,0.00015,2,"2024-04-20T18:10:32.454",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086469,1713636632464,-503.25,0.00015068,2,"2024-04-20T18:10:32.464",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086470,1713636632474,-500.0,0.00015068,2,"2024-04-20T18:10:32.474",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086471,1713636632483,-210.20793595,0.00015068,2,"2024-04-20T18:10:32.483",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086472,1713636632492,-500.0,0.00015068,2,"2024-04-20T18:10:32.492",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086473,1713636632502,-526.1,0.00015068,2,"2024-04-20T18:10:32.502",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086474,1713636632513,-364.15369464,0.00015068,2,"2024-04-20T18:10:32.513",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086475,1713636632523,-500.0,0.00015068,2,"2024-04-20T18:10:32.523",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086476,1713636632532,-300.599691,0.00015068,2,"2024-04-20T18:10:32.532",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086477,1713636632542,-521.81,0.00015078,2,"2024-04-20T18:10:32.542",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086478,1713636632551,-162.7,0.00015078,2,"2024-04-20T18:10:32.551",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086479,1713636632561,-150.0,0.00015082,2,"2024-04-20T18:10:32.561",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086480,1713636632570,-251.52363247,0.00015145,2,"2024-04-20T18:10:32.570",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086481,1713636632580,-150.0,0.00015245,2,"2024-04-20T18:10:32.580",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086482,1713636632591,-150.0,0.0001526,2,"2024-04-20T18:10:32.591",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086483,1713636632602,-521.81,0.0001526,2,"2024-04-20T18:10:32.602",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086484,1713636632611,-243.78,0.00015283,2,"2024-04-20T18:10:32.611",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086485,1713636632621,-155.27388055,0.00015298,2,"2024-04-20T18:10:32.621",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086486,1713636632631,-256.67025868,0.00015298,2,"2024-04-20T18:10:32.631",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086487,1713636632643,-190.1950447,0.00015299,2,"2024-04-20T18:10:32.643",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086488,1713636632653,-19882.98842432,0.000153,5,"2024-04-20T18:10:32.653",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086489,1713636632678,-932.12466321,0.000153,5,"2024-04-20T18:10:32.678",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086490,1713636632690,-278.03747313,0.000153,5,"2024-04-20T18:10:32.690",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086491,1713636632709,-10047.8,0.000153,5,"2024-04-20T18:10:32.709",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086492,1713636632722,-1543.54943933,0.000153,5,"2024-04-20T18:10:32.722",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086493,1713636632732,-160.46,0.0001533,2,"2024-04-20T18:10:32.732",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086494,1713636632741,-500.0,0.00015342,2,"2024-04-20T18:10:32.741",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086495,1713636632751,-1387.44056067,0.0001539,2,"2024-04-20T18:10:32.751",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086496,1713636632763,-2500.0,0.0001539,2,"2024-04-20T18:10:32.763",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086497,1713636632780,-2233.86105725,0.0001539,2,"2024-04-20T18:10:32.780",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086525,1713636637849,-1472.15573011,0.0001539,2,"2024-04-20T18:10:37.849",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086526,1713636637908,-4238.763248,0.0001539,2,"2024-04-20T18:10:37.908",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086527,1713636637917,-162.50023765,0.000154,2,"2024-04-20T18:10:37.917",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086528,1713636637927,-1489.17806127,0.000154,2,"2024-04-20T18:10:37.927",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086529,1713636637936,-329.98141636,0.00015497,2,"2024-04-20T18:10:37.936",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086530,1713636637946,-2000.0,0.000155,3,"2024-04-20T18:10:37.946",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086531,1713636637955,-2000.0,0.000155,3,"2024-04-20T18:10:37.955",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086532,1713636637965,-1754.0,0.000155,3,"2024-04-20T18:10:37.965",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086533,1713636637974,-589.3,0.000155,2,"2024-04-20T18:10:37.974",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086534,1713636637984,-1040.35697366,0.000155,2,"2024-04-20T18:10:37.984",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086535,1713636637993,-155.0,0.000155,2,"2024-04-20T18:10:37.993",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086536,1713636638002,-167.37269117,0.000155,2,"2024-04-20T18:10:38.002",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086537,1713636638011,-3000.0,0.000155,2,"2024-04-20T18:10:38.011",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086538,1713636638021,-200.0,0.00015615,2,"2024-04-20T18:10:38.021",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086539,1713636638030,-245.12,0.00015616,2,"2024-04-20T18:10:38.030",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086540,1713636638042,-169.57,0.00015831,2,"2024-04-20T18:10:38.042",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086541,1713636638051,-167.3,0.00015831,2,"2024-04-20T18:10:38.051",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086542,1713636638061,-1000.0,0.00015879,2,"2024-04-20T18:10:38.061",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086543,1713636638071,-9560.05762895,0.0001588,2,"2024-04-20T18:10:38.071",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086544,1713636638082,-300.599691,0.0001589,2,"2024-04-20T18:10:38.082",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086545,1713636638096,-1000.0,0.000159,2,"2024-04-20T18:10:38.096",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086546,1713636638105,-2500.0,0.000159,2,"2024-04-20T18:10:38.105",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086547,1713636638116,-500.0,0.00015999,2,"2024-04-20T18:10:38.116",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086548,1713636638125,-500.0,0.00015999,2,"2024-04-20T18:10:38.125",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086549,1713636638134,-571.99470656,0.00015999,2,"2024-04-20T18:10:38.134",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086550,1713636638144,-1928.69,0.00015999,2,"2024-04-20T18:10:38.144",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086551,1713636638153,-500.0,0.00015999,2,"2024-04-20T18:10:38.153",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086552,1713636638163,-341.98101175,0.00015999,2,"2024-04-20T18:10:38.163",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086553,1713636638173,-500.0,0.00015999,2,"2024-04-20T18:10:38.173",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086554,1713636638182,-500.0,0.00015999,2,"2024-04-20T18:10:38.182",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086555,1713636638192,-500.0,0.00015999,2,"2024-04-20T18:10:38.192",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086557,1713636638201,-500.0,0.00015999,2,"2024-04-20T18:10:38.201",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086559,1713636638211,-500.0,0.00015999,2,"2024-04-20T18:10:38.211",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086561,1713636638220,-500.0,0.00015999,2,"2024-04-20T18:10:38.220",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086563,1713636638229,-500.0,0.00015999,2,"2024-04-20T18:10:38.229",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086565,1713636638238,-500.0,0.00015999,2,"2024-04-20T18:10:38.238",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086567,1713636638248,-248.48882508,0.00015999,2,"2024-04-20T18:10:38.248",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086568,1713636638258,-500.0,0.00015999,2,"2024-04-20T18:10:38.258",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086570,1713636638268,-912.03,0.00015999,2,"2024-04-20T18:10:38.268",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086572,1713636638277,-500.0,0.00015999,2,"2024-04-20T18:10:38.277",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086574,1713636638286,-500.0,0.00015999,2,"2024-04-20T18:10:38.286",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086576,1713636638296,-524.91,0.00015999,2,"2024-04-20T18:10:38.296",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086578,1713636638305,-737.0,0.00016,2,"2024-04-20T18:10:38.305",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086580,1713636638314,-2300.0,0.00016,2,"2024-04-20T18:10:38.314",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086582,1713636638323,-40602.29324099,0.00016,2,"2024-04-20T18:10:38.323",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086588,1713636638377,-260.71271753,0.00016,2,"2024-04-20T18:10:38.377",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086659,1713636639985,-468.67992952,0.00016,2,"2024-04-20T18:10:39.985",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086662,1713636639997,-1153.91591184,0.00016,2,"2024-04-20T18:10:39.997",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086668,1713636640056,-349.2041712,0.00016,2,"2024-04-20T18:10:40.056",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086671,1713636640068,-524.85,0.00016,2,"2024-04-20T18:10:40.068",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086677,1713636640126,-9670.42491787,0.00016,2,"2024-04-20T18:10:40.126",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086683,1713636640175,-464.7117384,0.00016,2,"2024-04-20T18:10:40.175",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086688,1713636640312,-4257.83349804,0.00016,2,"2024-04-20T18:10:40.312",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086689,1713636640324,-317.13400001,0.00016,2,"2024-04-20T18:10:40.324",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086721,1713636642906,-150.0,0.00015177,2,"2024-04-20T18:10:42.906",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086723,1713636642916,-2579.3560758,0.00016,2,"2024-04-20T18:10:42.916",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086725,1713636642927,-32515.8837988,0.00016,2,"2024-04-20T18:10:42.927",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086727,1713636642937,-1000.0,0.00016,2,"2024-04-20T18:10:42.937",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086729,1713636642946,-352.0,0.00016,2,"2024-04-20T18:10:42.946",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086731,1713636642956,-156.22,0.00016002,2,"2024-04-20T18:10:42.956",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086733,1713636642965,-8126.00111707,0.00016016,2,"2024-04-20T18:10:42.965",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086741,1713636643027,-932.02084322,0.00016016,2,"2024-04-20T18:10:43.027",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086747,1713636643086,-1561.5368769,0.00016016,2,"2024-04-20T18:10:43.086",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086748,1713636643147,-3610.799987,0.00016016,2,"2024-04-20T18:10:43.147",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086776,1713636646173,-20908.31927581,0.00016016,2,"2024-04-20T18:10:46.173",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086777,1713636646183,-2847.0,0.000161,2,"2024-04-20T18:10:46.183",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086778,1713636646192,-508.57,0.00016147,2,"2024-04-20T18:10:46.192",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086779,1713636646202,-150.0,0.00016147,2,"2024-04-20T18:10:46.202",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086780,1713636646212,-418.79,0.00016147,2,"2024-04-20T18:10:46.212",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086781,1713636646221,-1042.94,0.00016147,2,"2024-04-20T18:10:46.221",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086782,1713636646231,-2216.80985504,0.0001615,2,"2024-04-20T18:10:46.231",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086783,1713636646240,-9470.13286777,0.00016163,4,"2024-04-20T18:10:46.240",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086784,1713636646250,-500.0,0.00016273,2,"2024-04-20T18:10:46.250",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086785,1713636646259,-1928.69,0.00016273,2,"2024-04-20T18:10:46.259",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086786,1713636646269,-500.0,0.00016273,2,"2024-04-20T18:10:46.269",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086787,1713636646279,-351.82,0.00016273,2,"2024-04-20T18:10:46.279",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086788,1713636646288,-500.0,0.00016273,2,"2024-04-20T18:10:46.288",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086789,1713636646297,-500.0,0.00016273,2,"2024-04-20T18:10:46.297",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086790,1713636646306,-500.0,0.00016273,2,"2024-04-20T18:10:46.306",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086791,1713636646316,-500.0,0.00016273,2,"2024-04-20T18:10:46.316",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086792,1713636646325,-500.0,0.00016273,2,"2024-04-20T18:10:46.325",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086793,1713636646335,-912.03,0.00016273,2,"2024-04-20T18:10:46.335",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086794,1713636646345,-500.0,0.00016273,2,"2024-04-20T18:10:46.345",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086795,1713636646355,-500.0,0.00016273,2,"2024-04-20T18:10:46.355",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086796,1713636646364,-524.91,0.00016273,2,"2024-04-20T18:10:46.364",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086797,1713636646373,-2014.34098873,0.00016277,2,"2024-04-20T18:10:46.373",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086798,1713636646383,-158.77286335,0.00016277,2,"2024-04-20T18:10:46.383",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086799,1713636646392,-189.75951614,0.00016277,2,"2024-04-20T18:10:46.392",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086801,1713636646402,-313.41193832,0.00016277,2,"2024-04-20T18:10:46.402",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086803,1713636646411,-1001.097,0.00016337,2,"2024-04-20T18:10:46.411",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086804,1713636646421,-314.82744546,0.00016337,2,"2024-04-20T18:10:46.421",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086805,1713636646430,-500.0,0.00016337,2,"2024-04-20T18:10:46.430",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086806,1713636646440,-500.0,0.00016337,2,"2024-04-20T18:10:46.440",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086807,1713636646449,-393.43620425,0.00016337,2,"2024-04-20T18:10:46.449",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086808,1713636646459,-150.0,0.00016337,2,"2024-04-20T18:10:46.459",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086809,1713636646470,-500.0,0.00016337,2,"2024-04-20T18:10:46.470",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086810,1713636646479,-500.0,0.00016337,2,"2024-04-20T18:10:46.479",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086811,1713636646489,-500.0,0.00016337,2,"2024-04-20T18:10:46.489",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086812,1713636646498,-664.44,0.00016337,2,"2024-04-20T18:10:46.498",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086813,1713636646507,-500.0,0.00016337,2,"2024-04-20T18:10:46.507",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086814,1713636646517,-500.0,0.00016337,2,"2024-04-20T18:10:46.517",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086815,1713636646527,-500.0,0.00016337,2,"2024-04-20T18:10:46.527",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086816,1713636646536,-500.0,0.00016337,2,"2024-04-20T18:10:46.536",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086817,1713636646546,-500.0,0.00016337,2,"2024-04-20T18:10:46.546",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086818,1713636646555,-500.0,0.00016337,2,"2024-04-20T18:10:46.555",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086819,1713636646565,-500.0,0.00016337,2,"2024-04-20T18:10:46.565",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086820,1713636646574,-500.0,0.00016337,2,"2024-04-20T18:10:46.574",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086821,1713636646584,-500.0,0.00016337,2,"2024-04-20T18:10:46.584",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086822,1713636646593,-500.0,0.00016337,2,"2024-04-20T18:10:46.593",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086823,1713636646604,-92.39402696,0.00016338,2,"2024-04-20T18:10:46.604",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086824,1713636662130,8276.61550224,0.00028,120,"2024-04-20T18:11:02.130",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086826,1713637001621,-325.59234872,0.00012818,2,"2024-04-20T18:16:41.621",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086827,1713637001644,-986.40765128,0.00012818,2,"2024-04-20T18:16:41.644",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086828,1713637071222,-302.0,0.00012817,2,"2024-04-20T18:17:51.222",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086829,1713637071247,-191.23,0.00012821,2,"2024-04-20T18:17:51.247",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086830,1713637071274,-1677.77,0.00013927,2,"2024-04-20T18:17:51.274",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086831,1713637115240,-2999.17311982,0.00013926,2,"2024-04-20T18:18:35.240",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086832,1713637115266,-33.4789,0.00013927,2,"2024-04-20T18:18:35.266",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086833,1713637115290,-324.64750756,0.00013997,2,"2024-04-20T18:18:35.290",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086834,1713637115314,-936.70047262,0.00013997,2,"2024-04-20T18:18:35.314",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086835,1713637471942,3258.358337,0.00013,5,"2024-04-20T18:24:31.942",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086850,1713637832357,-2500.0,0.00012138,2,"2024-04-20T18:30:32.357",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086851,1713637832366,-181.66,0.00012239,2,"2024-04-20T18:30:32.366",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086852,1713637832376,-1374.65,0.00013695,2,"2024-04-20T18:30:32.376",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086853,1713637832386,-156.23,0.00013748,2,"2024-04-20T18:30:32.386",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086854,1713637832399,-390.58,0.00013782,2,"2024-04-20T18:30:32.399",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086855,1713637832409,-150.0,0.0001382,2,"2024-04-20T18:30:32.409",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086856,1713637832419,-250.0,0.00013895,2,"2024-04-20T18:30:32.419",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086857,1713637832431,-2011.74981356,0.00013997,2,"2024-04-20T18:30:32.431",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086858,1713637832441,-3590.19554453,0.00013998,2,"2024-04-20T18:30:32.441",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086859,1713637832481,-2250.0,0.00014,2,"2024-04-20T18:30:32.481",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086860,1713637832491,-6670.68,0.00014,2,"2024-04-20T18:30:32.491",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086861,1713637832500,-2201.79,0.00014,2,"2024-04-20T18:30:32.500",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086862,1713637832509,-166.38,0.00014261,2,"2024-04-20T18:30:32.509",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086863,1713637832518,-589.55363227,0.000143,2,"2024-04-20T18:30:32.518",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086864,1713637832527,-166.38,0.00014354,2,"2024-04-20T18:30:32.527",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086865,1713637832537,-166.38,0.00014447,2,"2024-04-20T18:30:32.537",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086866,1713637832546,-181.66,0.00014503,2,"2024-04-20T18:30:32.546",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086867,1713637832555,-166.38,0.0001454,2,"2024-04-20T18:30:32.555",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086868,1713637832564,-880.0,0.00014575,2,"2024-04-20T18:30:32.564",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086869,1713637832574,-306.26,0.00014575,2,"2024-04-20T18:30:32.574",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086870,1713637832583,-241.49,0.00014596,2,"2024-04-20T18:30:32.583",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086871,1713637832592,-739.33,0.00014621,2,"2024-04-20T18:30:32.592",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086872,1713637832602,-166.38,0.00014633,2,"2024-04-20T18:30:32.602",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086873,1713637832611,-166.38,0.00014726,2,"2024-04-20T18:30:32.611",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086874,1713637832620,-2500.0,0.00014798,2,"2024-04-20T18:30:32.620",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086875,1713637832630,-166.38,0.00014819,2,"2024-04-20T18:30:32.630",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086876,1713637832641,-22269.6111,0.00014898,2,"2024-04-20T18:30:32.641",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086877,1713637832651,-2500.0,0.00014898,2,"2024-04-20T18:30:32.651",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086878,1713637832660,-1000.0,0.00014898,2,"2024-04-20T18:30:32.660",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086879,1713637832670,-181.49548287,0.000149,2,"2024-04-20T18:30:32.670",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086880,1713637832679,-166.38,0.00014912,2,"2024-04-20T18:30:32.679",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086881,1713637832690,-3321.675,0.00014988,2,"2024-04-20T18:30:32.690",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086882,1713637832700,-720.64,0.00014988,3,"2024-04-20T18:30:32.700",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086883,1713637832709,-414.92612152,0.00014988,2,"2024-04-20T18:30:32.709",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086884,1713637832719,-758.4647041,0.00014998,2,"2024-04-20T18:30:32.719",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086886,1713637832728,-26049.26774721,0.00014998,2,"2024-04-20T18:30:32.728",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086888,1713637832742,-824.81260088,0.00014998,2,"2024-04-20T18:30:32.742",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086889,1713637832758,-501.46,0.00014998,2,"2024-04-20T18:30:32.758",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086890,1713637832769,-1034.735,0.00014998,2,"2024-04-20T18:30:32.769",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086891,1713637832781,-493.64174045,0.00014998,2,"2024-04-20T18:30:32.781",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086892,1713637832800,-419.67248778,0.00014998,2,"2024-04-20T18:30:32.800",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086893,1713637832816,-541.25154794,0.00014998,2,"2024-04-20T18:30:32.816",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086894,1713637832830,-1415.11651792,0.00014998,2,"2024-04-20T18:30:32.830",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086895,1713637832842,-528.66004,0.00014998,2,"2024-04-20T18:30:32.842",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086896,1713637832862,-317990.31385713,0.00014998,2,"2024-04-20T18:30:32.862",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086897,1713637832878,-21584.95682334,0.00014998,2,"2024-04-20T18:30:32.878",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086898,1713637832890,-266.12073275,0.00014998,2,"2024-04-20T18:30:32.890",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086899,1713637833001,-26.44170663,0.00014998,2,"2024-04-20T18:30:33.001",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086928,1713637838032,-2500.0,0.00014898,2,"2024-04-20T18:30:38.032",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086952,1713637838251,-968.16465511,0.00014899,2,"2024-04-20T18:30:38.251",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086956,1713637838279,-313.41193825,0.000149,2,"2024-04-20T18:30:38.279",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086958,1713637838295,-176344.32463816,0.00014998,2,"2024-04-20T18:30:38.295",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086960,1713637838304,-426.81421058,0.00015,2,"2024-04-20T18:30:38.304",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086962,1713637838313,-166.38,0.00015005,2,"2024-04-20T18:30:38.313",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086964,1713637838322,-500.0,0.00015068,2,"2024-04-20T18:30:38.322",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086965,1713637838332,-500.0,0.00015068,2,"2024-04-20T18:30:38.332",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086966,1713637838341,-500.0,0.00015068,2,"2024-04-20T18:30:38.341",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086967,1713637838350,-500.0,0.00015068,2,"2024-04-20T18:30:38.350",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086968,1713637838359,-500.0,0.00015068,2,"2024-04-20T18:30:38.359",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086969,1713637838368,-541.99,0.00015068,2,"2024-04-20T18:30:38.368",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086970,1713637838377,-500.0,0.00015068,2,"2024-04-20T18:30:38.377",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086971,1713637838389,-405.9145579,0.00015068,2,"2024-04-20T18:30:38.389",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086972,1713637838400,-94.0854421,0.00015068,2,"2024-04-20T18:30:38.400",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086973,1713637838409,-959.02,0.00015068,2,"2024-04-20T18:30:38.409",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086974,1713637838419,-500.0,0.00015068,2,"2024-04-20T18:30:38.419",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086975,1713637838429,-248.48882508,0.00015068,2,"2024-04-20T18:30:38.429",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086976,1713637838438,-500.0,0.00015068,2,"2024-04-20T18:30:38.438",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086977,1713637838447,-500.0,0.00015068,2,"2024-04-20T18:30:38.447",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086979,1713637838456,-500.0,0.00015068,2,"2024-04-20T18:30:38.456",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086981,1713637838466,-500.0,0.00015068,2,"2024-04-20T18:30:38.466",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086983,1713637838475,-500.0,0.00015068,2,"2024-04-20T18:30:38.475",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086985,1713637838485,-503.03,0.00015068,2,"2024-04-20T18:30:38.485",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086987,1713637838494,-160.46,0.00015158,2,"2024-04-20T18:30:38.494",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086989,1713637838503,-500.0,0.00015342,2,"2024-04-20T18:30:38.503",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086991,1713637838512,-500.0,0.00015342,2,"2024-04-20T18:30:38.512",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086993,1713637838521,-541.99,0.00015342,2,"2024-04-20T18:30:38.521",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086995,1713637838530,-462.27,0.00015342,2,"2024-04-20T18:30:38.530",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086997,1713637838544,-500.0,0.00015342,2,"2024-04-20T18:30:38.544",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323086999,1713637838553,-959.02,0.00015342,2,"2024-04-20T18:30:38.553",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087001,1713637838563,-500.0,0.00015342,2,"2024-04-20T18:30:38.563",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087003,1713637838572,-500.0,0.00015342,2,"2024-04-20T18:30:38.572",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087005,1713637838582,-503.03,0.00015342,2,"2024-04-20T18:30:38.582",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087007,1713637838592,-324.07,0.00015343,2,"2024-04-20T18:30:38.592",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087009,1713637838601,-324.07,0.00015347,2,"2024-04-20T18:30:38.601",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087011,1713637838611,-324.07,0.00015351,2,"2024-04-20T18:30:38.611",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087013,1713637838623,-324.07,0.00015355,2,"2024-04-20T18:30:38.623",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087015,1713637838632,-324.07,0.00015359,2,"2024-04-20T18:30:38.632",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087017,1713637838640,-324.07,0.00015363,2,"2024-04-20T18:30:38.640",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087019,1713637838650,-324.07,0.00015367,2,"2024-04-20T18:30:38.650",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087021,1713637838659,-324.07,0.00015371,2,"2024-04-20T18:30:38.659",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087023,1713637838668,-324.07,0.00015375,2,"2024-04-20T18:30:38.668",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087025,1713637838678,-324.07,0.00015379,2,"2024-04-20T18:30:38.678",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087027,1713637838687,-324.07,0.00015383,2,"2024-04-20T18:30:38.687",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087028,1713637838696,-324.07,0.00015387,2,"2024-04-20T18:30:38.696",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087029,1713637838705,-324.07,0.00015391,2,"2024-04-20T18:30:38.705",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087030,1713637838715,-324.07,0.00015395,2,"2024-04-20T18:30:38.715",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087031,1713637838724,-324.07,0.00015399,2,"2024-04-20T18:30:38.724",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087032,1713637838734,-324.07,0.00015403,2,"2024-04-20T18:30:38.734",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087033,1713637838743,-324.07,0.00015407,2,"2024-04-20T18:30:38.743",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087034,1713637838752,-324.07,0.00015412,2,"2024-04-20T18:30:38.752",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087035,1713637838762,-324.07,0.00015416,2,"2024-04-20T18:30:38.762",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087036,1713637838771,-324.07,0.0001542,2,"2024-04-20T18:30:38.771",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087037,1713637838780,-589.29,0.000155,2,"2024-04-20T18:30:38.780",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087038,1713637838793,-313.41193825,0.00015567,2,"2024-04-20T18:30:38.793",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087039,1713637838803,-500.0,0.00015616,2,"2024-04-20T18:30:38.803",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087040,1713637838813,-541.99,0.00015616,2,"2024-04-20T18:30:38.813",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087041,1713637838822,-500.0,0.00015616,2,"2024-04-20T18:30:38.822",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087042,1713637838831,-959.02,0.00015616,2,"2024-04-20T18:30:38.831",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087043,1713637838842,-360.23,0.00015616,2,"2024-04-20T18:30:38.842",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087044,1713637838851,-500.0,0.00015616,2,"2024-04-20T18:30:38.851",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087045,1713637838860,-503.03,0.00015616,2,"2024-04-20T18:30:38.860",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087046,1713637838869,-7500.0,0.00015678,2,"2024-04-20T18:30:38.869",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087047,1713637838879,-150.21,0.00015768,2,"2024-04-20T18:30:38.879",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087048,1713637838888,-16255.4212,0.00015778,2,"2024-04-20T18:30:38.888",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087049,1713637838897,-1240.1529,0.0001578,2,"2024-04-20T18:30:38.897",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087050,1713637838907,-4206.3164,0.0001578,2,"2024-04-20T18:30:38.907",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087051,1713637838916,-932.0208,0.000158,2,"2024-04-20T18:30:38.916",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087052,1713637838925,-253.30171151,0.000158,2,"2024-04-20T18:30:38.925",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087053,1713637838935,-168.43,0.00015831,2,"2024-04-20T18:30:38.935",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087054,1713637838946,-615.25,0.0001589,2,"2024-04-20T18:30:38.946",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087055,1713637838955,-541.99,0.0001589,2,"2024-04-20T18:30:38.955",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087056,1713637838965,-500.0,0.0001589,2,"2024-04-20T18:30:38.965",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087057,1713637838975,-959.02,0.0001589,2,"2024-04-20T18:30:38.975",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087058,1713637838985,-500.0,0.0001589,2,"2024-04-20T18:30:38.985",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087059,1713637838996,-150.21,0.0001589,2,"2024-04-20T18:30:38.996",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087060,1713637839006,-150.21,0.0001589,2,"2024-04-20T18:30:39.006",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087061,1713637839017,-503.03,0.0001589,2,"2024-04-20T18:30:39.017",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087062,1713637839026,-270.539722,0.0001589,2,"2024-04-20T18:30:39.026",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087063,1713637839039,-155.0,0.00015896,2,"2024-04-20T18:30:39.039",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087064,1713637839049,-1300.8550977,0.00015898,2,"2024-04-20T18:30:39.049",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087065,1713637839059,-780.34286168,0.00015898,2,"2024-04-20T18:30:39.059",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087066,1713637839068,-155.0,0.00015898,2,"2024-04-20T18:30:39.068",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087067,1713637839077,-966.73535402,0.00015898,2,"2024-04-20T18:30:39.077",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087068,1713637839087,-232.906616,0.00015898,2,"2024-04-20T18:30:39.087",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087069,1713637839096,-3770.46184272,0.00015898,2,"2024-04-20T18:30:39.096",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087070,1713637839106,-1294.06919492,0.00015898,2,"2024-04-20T18:30:39.106",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087071,1713637839116,-1353.04721009,0.00015898,2,"2024-04-20T18:30:39.116",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087072,1713637839125,-155.0,0.00015898,2,"2024-04-20T18:30:39.125",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087073,1713637839135,-598.95650689,0.00015898,2,"2024-04-20T18:30:39.135",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087074,1713637839145,-196.85723822,0.00015898,2,"2024-04-20T18:30:39.145",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087075,1713637839154,-683.27995213,0.00015898,2,"2024-04-20T18:30:39.154",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087076,1713637839163,-386.87578563,0.00015898,2,"2024-04-20T18:30:39.163",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087077,1713637839173,-2211.61171423,0.00015898,2,"2024-04-20T18:30:39.173",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087078,1713637839182,-195.0532249,0.00015898,2,"2024-04-20T18:30:39.182",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087079,1713637839192,-2069.3231,0.00015898,2,"2024-04-20T18:30:39.192",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087080,1713637839202,-931.17784336,0.00015899,2,"2024-04-20T18:30:39.202",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087081,1713637839215,-183.01240642,0.00015899,2,"2024-04-20T18:30:39.215",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087082,1713637839225,-27239.48756837,0.000159,2,"2024-04-20T18:30:39.225",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087083,1713637839237,-2224.82386269,0.000159,2,"2024-04-20T18:30:39.237",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087084,1713637839248,-2218.158108,0.000159,2,"2024-04-20T18:30:39.248",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087085,1713637839264,-9890.78103409,0.000159,2,"2024-04-20T18:30:39.264",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087086,1713637839351,-0.78912403,0.000159,2,"2024-04-20T18:30:39.351",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087087,1713637839367,-3251.55806868,0.000159,2,"2024-04-20T18:30:39.367",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087088,1713637839379,-34062.76203414,0.000159,2,"2024-04-20T18:30:39.379",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087089,1713637839391,-2562.0,0.000159,2,"2024-04-20T18:30:39.391",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087090,1713637839400,-400.0,0.000159,5,"2024-04-20T18:30:39.400",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087091,1713637839410,-2300.0,0.00016,2,"2024-04-20T18:30:39.410",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087092,1713637839420,-2003.48,0.00016,2,"2024-04-20T18:30:39.420",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087093,1713637839431,-7490.0,0.00016,2,"2024-04-20T18:30:39.431",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087094,1713637839440,-150.0,0.00016124,2,"2024-04-20T18:30:39.440",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087095,1713637839450,-10000.0,0.00016159,2,"2024-04-20T18:30:39.450",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087096,1713637839459,-541.99,0.00016164,2,"2024-04-20T18:30:39.459",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087097,1713637839469,-500.0,0.00016164,2,"2024-04-20T18:30:39.469",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087098,1713637839478,-959.02,0.00016164,2,"2024-04-20T18:30:39.478",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087099,1713637839491,-500.0,0.00016164,2,"2024-04-20T18:30:39.491",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087100,1713637839501,-503.03,0.00016164,2,"2024-04-20T18:30:39.501",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087101,1713637839513,-158.35091401,0.00016174,2,"2024-04-20T18:30:39.513",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087102,1713637839522,-9103.4148,0.00016237,2,"2024-04-20T18:30:39.522",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087103,1713637839533,-6800.29564955,0.00016237,2,"2024-04-20T18:30:39.533",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087104,1713637839545,-500.0,0.00016238,2,"2024-04-20T18:30:39.545",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087105,1713637839554,-1000.0,0.000163,2,"2024-04-20T18:30:39.554",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087106,1713637839563,-150.21,0.00016326,2,"2024-04-20T18:30:39.563",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087107,1713637839572,-150.21,0.00016327,2,"2024-04-20T18:30:39.572",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087108,1713637839581,-150.21,0.00016327,2,"2024-04-20T18:30:39.581",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087109,1713637839590,-150.21,0.00016327,2,"2024-04-20T18:30:39.590",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087110,1713637839599,-500.0,0.00016336,2,"2024-04-20T18:30:39.599",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087111,1713637839608,-500.0,0.00016336,2,"2024-04-20T18:30:39.608",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087112,1713637839617,-363.53802358,0.00016336,2,"2024-04-20T18:30:39.617",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087113,1713637839626,-500.0,0.00016336,2,"2024-04-20T18:30:39.626",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087114,1713637839638,-500.0,0.00016336,2,"2024-04-20T18:30:39.638",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087115,1713637839647,-500.0,0.00016336,2,"2024-04-20T18:30:39.647",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087116,1713637839657,-150.0,0.00016336,2,"2024-04-20T18:30:39.657",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087117,1713637839666,-500.0,0.00016336,2,"2024-04-20T18:30:39.666",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087118,1713637839675,-315.9,0.00016336,2,"2024-04-20T18:30:39.675",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087119,1713637839685,-206.7,0.00016336,2,"2024-04-20T18:30:39.685",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087120,1713637839695,-153.64727536,0.00016336,2,"2024-04-20T18:30:39.695",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087121,1713637839705,-636.76,0.00016336,2,"2024-04-20T18:30:39.705",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087122,1713637839714,-500.0,0.00016336,2,"2024-04-20T18:30:39.714",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087123,1713637839723,-500.0,0.00016336,2,"2024-04-20T18:30:39.723",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087124,1713637839733,-371.10194061,0.00016336,2,"2024-04-20T18:30:39.733",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087125,1713637839743,-541.96,0.00016336,2,"2024-04-20T18:30:39.743",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087126,1713637839753,-361.69709519,0.00016336,2,"2024-04-20T18:30:39.753",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087127,1713637839766,-138.30290481,0.00016336,2,"2024-04-20T18:30:39.766",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087128,1713637839775,-576.1,0.00016336,2,"2024-04-20T18:30:39.775",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087129,1713637839787,-500.0,0.00016336,2,"2024-04-20T18:30:39.787",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087130,1713637839799,-500.0,0.00016336,2,"2024-04-20T18:30:39.799",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087131,1713637839809,-500.0,0.00016336,2,"2024-04-20T18:30:39.809",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087132,1713637839819,-500.0,0.00016336,2,"2024-04-20T18:30:39.819",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087133,1713637839829,-500.0,0.00016336,2,"2024-04-20T18:30:39.829",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087134,1713637839839,-366.57873236,0.00016336,2,"2024-04-20T18:30:39.839",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087135,1713637839849,-500.0,0.00016336,2,"2024-04-20T18:30:39.849",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087136,1713637839859,-500.0,0.00016336,2,"2024-04-20T18:30:39.859",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087137,1713637839869,-500.0,0.00016336,2,"2024-04-20T18:30:39.869",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087138,1713637839878,-500.0,0.00016336,2,"2024-04-20T18:30:39.878",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087140,1713637839888,-500.0,0.00016336,2,"2024-04-20T18:30:39.888",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087141,1713637839897,-534.33,0.00016336,2,"2024-04-20T18:30:39.897",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087143,1713637839908,-500.0,0.00016336,2,"2024-04-20T18:30:39.908",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087144,1713637839917,-500.0,0.00016336,2,"2024-04-20T18:30:39.917",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087145,1713637839927,-500.0,0.00016336,2,"2024-04-20T18:30:39.927",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087146,1713637839937,-500.0,0.00016336,2,"2024-04-20T18:30:39.937",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087147,1713637839947,-500.0,0.00016336,2,"2024-04-20T18:30:39.947",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087148,1713637839956,-500.0,0.00016336,2,"2024-04-20T18:30:39.956",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087149,1713637839966,-500.0,0.00016336,2,"2024-04-20T18:30:39.966",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087150,1713637839975,-500.0,0.00016336,2,"2024-04-20T18:30:39.975",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087151,1713637839985,-500.0,0.00016336,2,"2024-04-20T18:30:39.985",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087152,1713637839994,-500.0,0.00016336,2,"2024-04-20T18:30:39.994",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087153,1713637840004,-500.0,0.00016336,2,"2024-04-20T18:30:40.004",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087154,1713637840014,-500.0,0.00016336,2,"2024-04-20T18:30:40.014",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087155,1713637840023,-500.0,0.00016336,2,"2024-04-20T18:30:40.023",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087156,1713637840032,-500.0,0.00016336,2,"2024-04-20T18:30:40.032",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087157,1713637840043,-500.0,0.00016336,2,"2024-04-20T18:30:40.043",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087158,1713637840053,-501.12750916,0.00016336,2,"2024-04-20T18:30:40.053",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087160,1713637840062,-500.0,0.00016336,2,"2024-04-20T18:30:40.062",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087162,1713637840072,-500.0,0.00016336,2,"2024-04-20T18:30:40.072",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087163,1713637840082,-502.01974941,0.00016336,2,"2024-04-20T18:30:40.082",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087164,1713637840091,-500.0,0.00016336,2,"2024-04-20T18:30:40.091",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087165,1713637840101,-500.0,0.00016336,2,"2024-04-20T18:30:40.101",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087166,1713637840111,-629.29127376,0.00016336,2,"2024-04-20T18:30:40.111",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087167,1713637840120,-500.0,0.00016336,2,"2024-04-20T18:30:40.120",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087168,1713637840130,-500.0,0.00016336,2,"2024-04-20T18:30:40.130",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087169,1713637840139,-500.0,0.00016336,2,"2024-04-20T18:30:40.139",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087170,1713637840148,-500.0,0.00016336,2,"2024-04-20T18:30:40.148",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087171,1713637840158,-500.0,0.00016336,2,"2024-04-20T18:30:40.158",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087172,1713637840167,-500.0,0.00016336,2,"2024-04-20T18:30:40.167",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087173,1713637840177,-500.0,0.00016336,2,"2024-04-20T18:30:40.177",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087174,1713637840187,-500.0,0.00016336,2,"2024-04-20T18:30:40.187",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087175,1713637840196,-500.0,0.00016336,2,"2024-04-20T18:30:40.196",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087176,1713637840205,-500.0,0.00016336,2,"2024-04-20T18:30:40.205",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087177,1713637840215,-500.0,0.00016336,2,"2024-04-20T18:30:40.215",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087178,1713637840225,-500.0,0.00016336,2,"2024-04-20T18:30:40.225",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087179,1713637840234,-500.0,0.00016336,2,"2024-04-20T18:30:40.234",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087180,1713637840243,-500.0,0.00016336,2,"2024-04-20T18:30:40.243",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087181,1713637840253,-500.0,0.00016336,2,"2024-04-20T18:30:40.253",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087182,1713637840264,-500.0,0.00016336,2,"2024-04-20T18:30:40.264",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087183,1713637840274,-500.0,0.00016336,2,"2024-04-20T18:30:40.274",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087184,1713637840283,-500.0,0.00016336,2,"2024-04-20T18:30:40.283",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087185,1713637840295,-500.0,0.00016336,2,"2024-04-20T18:30:40.295",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087186,1713637840304,-500.0,0.00016336,2,"2024-04-20T18:30:40.304",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087187,1713637840313,-437.69445546,0.00016336,2,"2024-04-20T18:30:40.313",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087188,1713637840322,-500.0,0.00016336,2,"2024-04-20T18:30:40.322",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087189,1713637840332,-338.42802433,0.00016336,2,"2024-04-20T18:30:40.332",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087190,1713637840396,-258.13000896,0.00015068,2,"2024-04-20T18:30:40.396",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087191,1713637840406,-161.57197567,0.00016336,2,"2024-04-20T18:30:40.406",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087192,1713637840415,-211.48868215,0.00016336,2,"2024-04-20T18:30:40.415",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087193,1713637840427,-360.34131785,0.00016336,2,"2024-04-20T18:30:40.427",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087194,1713637840436,-500.0,0.00016336,2,"2024-04-20T18:30:40.436",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087195,1713637840446,-289.08766127,0.00016336,2,"2024-04-20T18:30:40.446",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087196,1713637840457,-210.91233873,0.00016336,2,"2024-04-20T18:30:40.457",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087197,1713637840469,-500.0,0.00016336,2,"2024-04-20T18:30:40.469",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087198,1713637840478,-500.0,0.00016336,2,"2024-04-20T18:30:40.478",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087199,1713637840487,-518.07803018,0.00016336,2,"2024-04-20T18:30:40.487",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087200,1713637840496,-500.0,0.00016336,2,"2024-04-20T18:30:40.496",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087201,1713637840506,-500.0,0.00016336,2,"2024-04-20T18:30:40.506",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087202,1713637840515,-500.0,0.00016336,2,"2024-04-20T18:30:40.515",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087203,1713637840525,-236.10544583,0.00016336,2,"2024-04-20T18:30:40.525",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087204,1713637840538,-263.89455417,0.00016336,2,"2024-04-20T18:30:40.538",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087205,1713637840548,-500.0,0.00016336,2,"2024-04-20T18:30:40.548",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087206,1713637840558,-451.37965048,0.00016336,2,"2024-04-20T18:30:40.558",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087207,1713637840572,-48.62034952,0.00016336,2,"2024-04-20T18:30:40.572",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087208,1713637840582,-1879.94,0.00016336,2,"2024-04-20T18:30:40.582",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087210,1713637840591,-500.0,0.00016336,2,"2024-04-20T18:30:40.591",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087211,1713637840600,-634.20194463,0.00016336,2,"2024-04-20T18:30:40.600",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087212,1713637840610,-500.0,0.00016336,2,"2024-04-20T18:30:40.610",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087213,1713637840619,-312.86688353,0.00016336,2,"2024-04-20T18:30:40.619",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087214,1713637840629,-603.70896298,0.00016336,2,"2024-04-20T18:30:40.629",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087215,1713637840639,-500.0,0.00016336,2,"2024-04-20T18:30:40.639",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087216,1713637840651,-500.0,0.00016336,2,"2024-04-20T18:30:40.651",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087217,1713637840661,-500.0,0.00016336,2,"2024-04-20T18:30:40.661",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087218,1713637840670,-500.0,0.00016336,2,"2024-04-20T18:30:40.670",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087220,1713637840680,-500.0,0.00016336,2,"2024-04-20T18:30:40.680",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087222,1713637840689,-500.0,0.00016336,2,"2024-04-20T18:30:40.689",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087224,1713637840698,-496.27873944,0.00016336,2,"2024-04-20T18:30:40.698",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087226,1713637840707,-500.0,0.00016336,2,"2024-04-20T18:30:40.707",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087227,1713637840716,-591.90748716,0.00016336,2,"2024-04-20T18:30:40.716",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087228,1713637840726,-1016.86,0.00016336,2,"2024-04-20T18:30:40.726",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087229,1713637840735,-207.13050664,0.00016337,2,"2024-04-20T18:30:40.735",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087230,1713637840745,-5842.87653255,0.00016337,2,"2024-04-20T18:30:40.745",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087231,1713637840754,-67886.87496139,0.00016337,2,"2024-04-20T18:30:40.754",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087232,1713637840766,-527.79987654,0.00016337,2,"2024-04-20T18:30:40.766",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087233,1713637840777,-24235.38994355,0.00016337,2,"2024-04-20T18:30:40.777",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087234,1713637840795,-350.2695717,0.00016337,2,"2024-04-20T18:30:40.795",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087235,1713637840808,-33239.49600001,0.00016337,2,"2024-04-20T18:30:40.808",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087277,1713637843153,-628.92465651,0.00014898,2,"2024-04-20T18:30:43.153",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087284,1713637843219,-3068.49484349,0.00014898,2,"2024-04-20T18:30:43.219",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087286,1713637843229,-500.0,0.00015068,2,"2024-04-20T18:30:43.229",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087288,1713637843239,-249.20823971,0.00016233,2,"2024-04-20T18:30:43.239",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087293,1713637843279,-64.20369854,0.00016233,2,"2024-04-20T18:30:43.279",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087295,1713637843289,-1329.80570614,0.00016337,2,"2024-04-20T18:30:43.289",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087297,1713637843302,-10113.33690357,0.00016337,2,"2024-04-20T18:30:43.302",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087302,1713637843406,-30118.81817926,0.00016337,2,"2024-04-20T18:30:43.406",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087303,1713637843415,-371.19132246,0.00016337,2,"2024-04-20T18:30:43.415",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087304,1713637843426,-155.0,0.00016337,2,"2024-04-20T18:30:43.426",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087305,1713637843435,-3000.0,0.00016338,2,"2024-04-20T18:30:43.435",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087306,1713637843445,-253.30171149,0.0001635,2,"2024-04-20T18:30:43.445",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087307,1713637843456,-880.0,0.00016396,2,"2024-04-20T18:30:43.456",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087308,1713637843465,-306.26,0.00016397,2,"2024-04-20T18:30:43.465",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087309,1713637843476,-200.0,0.00016414,2,"2024-04-20T18:30:43.476",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087310,1713637843485,-541.99,0.00016438,2,"2024-04-20T18:30:43.485",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087311,1713637843494,-500.0,0.00016438,2,"2024-04-20T18:30:43.494",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087312,1713637843503,-959.02,0.00016438,2,"2024-04-20T18:30:43.503",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087313,1713637843512,-500.0,0.00016438,2,"2024-04-20T18:30:43.512",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087314,1713637843521,-503.03,0.00016438,2,"2024-04-20T18:30:43.521",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087315,1713637843530,-200.0,0.00016438,2,"2024-04-20T18:30:43.530",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087316,1713637843539,-1386.46,0.00016438,2,"2024-04-20T18:30:43.539",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087317,1713637843551,-1000.0,0.00016467,2,"2024-04-20T18:30:43.551",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087318,1713637843559,-500.0,0.00016467,2,"2024-04-20T18:30:43.559",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087319,1713637843569,-3281.25775809,0.00016492,2,"2024-04-20T18:30:43.569",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087320,1713637843579,-1223.62381622,0.000165,2,"2024-04-20T18:30:43.579",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087321,1713637843587,-200.0,0.00016517,2,"2024-04-20T18:30:43.587",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087322,1713637843597,-1000.0,0.00016517,2,"2024-04-20T18:30:43.597",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087323,1713637843605,-500.0,0.00016517,2,"2024-04-20T18:30:43.605",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087324,1713637843615,-200.0,0.00016517,2,"2024-04-20T18:30:43.615",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087325,1713637843624,-390.58,0.00016522,2,"2024-04-20T18:30:43.624",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087326,1713637843633,-200.0,0.00016565,2,"2024-04-20T18:30:43.633",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087327,1713637843642,-1000.0,0.00016565,2,"2024-04-20T18:30:43.642",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087328,1713637843651,-200.0,0.00016565,2,"2024-04-20T18:30:43.651",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087329,1713637843661,-500.0,0.00016565,2,"2024-04-20T18:30:43.661",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087330,1713637843670,-254.656805,0.00016589,2,"2024-04-20T18:30:43.670",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087331,1713637843679,-500.0,0.0001661,2,"2024-04-20T18:30:43.679",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087332,1713637843688,-126.11430213,0.0001661,2,"2024-04-20T18:30:43.688",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087333,1713637843712,-373.88569787,0.0001661,2,"2024-04-20T18:30:43.712",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087334,1713637843721,-214.34705446,0.0001661,2,"2024-04-20T18:30:43.721",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087335,1713637843730,-500.18743652,0.0001661,2,"2024-04-20T18:30:43.730",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087336,1713637843741,-500.0,0.0001661,2,"2024-04-20T18:30:43.741",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087337,1713637843750,-150.0,0.0001661,2,"2024-04-20T18:30:43.750",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087338,1713637843760,-374.4,0.0001661,2,"2024-04-20T18:30:43.760",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087339,1713637843769,-636.76,0.0001661,2,"2024-04-20T18:30:43.769",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087340,1713637843778,-164.04200077,0.0001661,2,"2024-04-20T18:30:43.778",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087341,1713637843790,-335.95799923,0.0001661,2,"2024-04-20T18:30:43.790",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087342,1713637843804,-500.0,0.0001661,2,"2024-04-20T18:30:43.804",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087343,1713637843814,-500.0,0.0001661,2,"2024-04-20T18:30:43.814",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087344,1713637843823,-299.0987796,0.0001661,2,"2024-04-20T18:30:43.823",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087345,1713637843836,-500.0,0.0001661,2,"2024-04-20T18:30:43.836",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087346,1713637843846,-1879.94,0.0001661,2,"2024-04-20T18:30:43.846",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087347,1713637843856,-508.9412008,0.0001661,2,"2024-04-20T18:30:43.856",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087348,1713637843866,-500.0,0.0001661,2,"2024-04-20T18:30:43.866",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087349,1713637843875,-1016.86,0.0001661,2,"2024-04-20T18:30:43.875",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087350,1713637843885,-1444.20202037,0.00016661,2,"2024-04-20T18:30:43.885",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087384,1713637846373,-500.0,0.00015068,2,"2024-04-20T18:30:46.373",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087385,1713637846389,-500.0,0.00015342,2,"2024-04-20T18:30:46.389",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087386,1713637846401,-207.13050664,0.00016337,2,"2024-04-20T18:30:46.401",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087387,1713637846413,-5842.87653255,0.00016337,2,"2024-04-20T18:30:46.413",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087388,1713637846424,-5287.34944802,0.00016661,2,"2024-04-20T18:30:46.424",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087389,1713637846471,-68.74418109,0.00016661,2,"2024-04-20T18:30:46.471",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087390,1713637846482,-150.21,0.00016679,2,"2024-04-20T18:30:46.482",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087391,1713637846493,-237.89991703,0.00016689,2,"2024-04-20T18:30:46.493",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087394,1713638574321,7448.95395202,0.00028,120,"2024-04-20T18:42:54.321",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087395,1713638962111,-155.0,0.00012831,2,"2024-04-20T18:49:22.111",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087396,1713638962132,-1838.98431284,0.00012831,2,"2024-04-20T18:49:22.132",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087397,1713638962151,-262.19707218,0.00012832,2,"2024-04-20T18:49:22.151",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087398,1713638962170,-150.0,0.00012837,2,"2024-04-20T18:49:22.170",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087399,1713638962190,-261.10171498,0.00012838,2,"2024-04-20T18:49:22.190",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087412,1713639032609,-711.92898754,0.00012838,2,"2024-04-20T18:50:32.609",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087413,1713639032619,-6528.91088872,0.00012842,2,"2024-04-20T18:50:32.619",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087414,1713639032628,-163.49,0.00012852,2,"2024-04-20T18:50:32.628",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087415,1713639032637,-241.49,0.00013843,2,"2024-04-20T18:50:32.637",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087416,1713639032647,-193.79,0.00013907,2,"2024-04-20T18:50:32.647",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087417,1713639032656,-223.65370089,0.00013946,2,"2024-04-20T18:50:32.656",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087418,1713639032666,-2000.0,0.00013947,3,"2024-04-20T18:50:32.666",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087419,1713639032675,-940.0,0.00013955,2,"2024-04-20T18:50:32.675",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087420,1713639032685,-2250.0,0.00014,2,"2024-04-20T18:50:32.685",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087421,1713639032694,-167.47,0.00014027,2,"2024-04-20T18:50:32.694",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087422,1713639032703,-150.0,0.00014055,2,"2024-04-20T18:50:32.703",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087423,1713639032713,-167.47,0.00014065,2,"2024-04-20T18:50:32.713",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087424,1713639032726,-167.47,0.00014104,2,"2024-04-20T18:50:32.726",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087425,1713639032736,-150.0,0.00014116,2,"2024-04-20T18:50:32.736",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087426,1713639032746,-167.47,0.00014142,2,"2024-04-20T18:50:32.746",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087427,1713639032757,-167.47,0.00014181,2,"2024-04-20T18:50:32.757",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087428,1713639032767,-167.47,0.00014219,2,"2024-04-20T18:50:32.767",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087429,1713639032777,-167.47,0.00014258,2,"2024-04-20T18:50:32.777",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087430,1713639032788,-167.47,0.00014296,2,"2024-04-20T18:50:32.788",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087431,1713639032799,-167.47,0.00014335,2,"2024-04-20T18:50:32.799",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087432,1713639032809,-167.47,0.00014373,2,"2024-04-20T18:50:32.809",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087433,1713639032818,-167.47,0.00014412,2,"2024-04-20T18:50:32.818",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087434,1713639032827,-167.47,0.0001445,2,"2024-04-20T18:50:32.827",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087435,1713639032837,-167.47,0.00014488,2,"2024-04-20T18:50:32.837",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087436,1713639032846,-378.84,0.00014508,2,"2024-04-20T18:50:32.846",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087437,1713639032856,-167.47,0.00014527,2,"2024-04-20T18:50:32.856",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087438,1713639032865,-167.47,0.00014565,2,"2024-04-20T18:50:32.865",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087439,1713639032875,-167.47,0.00014604,2,"2024-04-20T18:50:32.875",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087440,1713639032885,-167.47,0.00014642,2,"2024-04-20T18:50:32.885",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087441,1713639032894,-167.47,0.00014681,2,"2024-04-20T18:50:32.894",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087442,1713639032904,-167.47,0.00014719,2,"2024-04-20T18:50:32.904",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087443,1713639032913,-167.47,0.00014758,2,"2024-04-20T18:50:32.913",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087444,1713639032922,-1838.98431284,0.00014796,2,"2024-04-20T18:50:32.922",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087445,1713639032932,-227.6316479,0.00014796,2,"2024-04-20T18:50:32.932",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087446,1713639032941,-272.20088774,0.00014796,2,"2024-04-20T18:50:32.941",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087447,1713639032951,-350.57401172,0.00014796,2,"2024-04-20T18:50:32.951",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087448,1713639032961,-255.9446,0.00014796,2,"2024-04-20T18:50:32.961",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087449,1713639032972,-535.93386891,0.00014797,2,"2024-04-20T18:50:32.972",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087450,1713639032981,-9796.8551,0.00014798,2,"2024-04-20T18:50:32.981",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087451,1713639032991,-46946.89,0.00014798,2,"2024-04-20T18:50:32.991",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087452,1713639033001,-1000.0,0.00014798,2,"2024-04-20T18:50:33.001",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087453,1713639033010,-321.27095715,0.00014882,2,"2024-04-20T18:50:33.010",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087454,1713639033019,-418.59,0.00014888,3,"2024-04-20T18:50:33.019",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087455,1713639033030,-795.0760813,0.00014896,2,"2024-04-20T18:50:33.030",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087456,1713639033041,-4491.96057589,0.00014896,2,"2024-04-20T18:50:33.041",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087457,1713639033050,-267.09258882,0.00014896,2,"2024-04-20T18:50:33.050",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087458,1713639033059,-194.14929762,0.00014896,2,"2024-04-20T18:50:33.059",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087459,1713639033069,-344.05989634,0.00014896,2,"2024-04-20T18:50:33.069",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087460,1713639033079,-2056.54741389,0.00014896,2,"2024-04-20T18:50:33.079",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087461,1713639033088,-162.35615718,0.00014896,2,"2024-04-20T18:50:33.088",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087462,1713639033098,-199.96787162,0.00014896,2,"2024-04-20T18:50:33.098",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087463,1713639033108,-385.15776555,0.00014896,2,"2024-04-20T18:50:33.108",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087465,1713639033118,-218.28690056,0.00014896,2,"2024-04-20T18:50:33.118",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087467,1713639033127,-223.1350829,0.00014896,2,"2024-04-20T18:50:33.127",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087469,1713639033136,-10065.82203407,0.00014896,2,"2024-04-20T18:50:33.136",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087471,1713639033144,-2357.02973354,0.00014896,2,"2024-04-20T18:50:33.144",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087473,1713639033153,-193.32331842,0.00014896,2,"2024-04-20T18:50:33.153",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087475,1713639033163,-407.24408592,0.00014896,2,"2024-04-20T18:50:33.163",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087478,1713639033172,-1221.13842434,0.00014897,2,"2024-04-20T18:50:33.172",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087480,1713639033183,-2998.66529233,0.00014897,2,"2024-04-20T18:50:33.183",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087482,1713639033192,-499.99,0.00014897,2,"2024-04-20T18:50:33.192",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087484,1713639033201,-312.1,0.00014898,2,"2024-04-20T18:50:33.201",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087486,1713639033210,-47329.83165173,0.00014898,2,"2024-04-20T18:50:33.210",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087490,1713639033233,-1509.71825524,0.00014898,2,"2024-04-20T18:50:33.233",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087492,1713639033244,-854.70609405,0.00014898,2,"2024-04-20T18:50:33.244",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087494,1713639033256,-615.77052,0.00014898,2,"2024-04-20T18:50:33.256",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087497,1713639033271,-622.78216,0.00014898,2,"2024-04-20T18:50:33.271",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087499,1713639033282,-918.07234431,0.00014898,2,"2024-04-20T18:50:33.282",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087501,1713639033293,-2992.1800965,0.00014898,2,"2024-04-20T18:50:33.293",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087504,1713639033319,-190156.93887817,0.00014898,2,"2024-04-20T18:50:33.319",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087505,1713639033328,-500.0,0.00014898,2,"2024-04-20T18:50:33.328",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087506,1713639033337,-98318.1479,0.00014898,2,"2024-04-20T18:50:33.337",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087507,1713639033347,-7065.7836,0.00014898,2,"2024-04-20T18:50:33.347",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087508,1713639033356,-426.81421058,0.00015,2,"2024-04-20T18:50:33.356",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087509,1713639033366,-500.0,0.00015068,2,"2024-04-20T18:50:33.366",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087510,1713639033376,-500.0,0.00015068,2,"2024-04-20T18:50:33.376",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087511,1713639033385,-500.0,0.00015068,2,"2024-04-20T18:50:33.385",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087512,1713639033394,-500.0,0.00015068,2,"2024-04-20T18:50:33.394",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087513,1713639033404,-500.0,0.00015068,2,"2024-04-20T18:50:33.404",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087514,1713639033414,-500.0,0.00015068,2,"2024-04-20T18:50:33.414",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087515,1713639033423,-500.0,0.00015068,2,"2024-04-20T18:50:33.423",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087516,1713639033433,-501.28677746,0.00015068,2,"2024-04-20T18:50:33.433",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087517,1713639033445,-315.9,0.00015068,2,"2024-04-20T18:50:33.445",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087518,1713639033455,-500.0,0.00015068,2,"2024-04-20T18:50:33.455",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087519,1713639033464,-500.0,0.00015068,2,"2024-04-20T18:50:33.464",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087520,1713639033474,-500.0,0.00015068,2,"2024-04-20T18:50:33.474",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087521,1713639033483,-500.0,0.00015068,2,"2024-04-20T18:50:33.483",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087522,1713639033493,-500.0,0.00015068,2,"2024-04-20T18:50:33.493",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087523,1713639033504,-500.0,0.00015068,2,"2024-04-20T18:50:33.504",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087524,1713639033515,-526.88,0.00015068,2,"2024-04-20T18:50:33.515",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087525,1713639033524,-500.0,0.00015068,2,"2024-04-20T18:50:33.524",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087526,1713639033533,-500.0,0.00015068,2,"2024-04-20T18:50:33.533",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087527,1713639033543,-500.0,0.00015068,2,"2024-04-20T18:50:33.543",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087528,1713639033553,-500.0,0.00015068,2,"2024-04-20T18:50:33.553",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087529,1713639033562,-500.0,0.00015068,2,"2024-04-20T18:50:33.562",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087530,1713639033571,-500.0,0.00015068,2,"2024-04-20T18:50:33.571",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087531,1713639033580,-500.0,0.00015068,2,"2024-04-20T18:50:33.580",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087532,1713639033589,-503.74,0.00015068,2,"2024-04-20T18:50:33.589",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087533,1713639033598,-500.0,0.00015068,2,"2024-04-20T18:50:33.598",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087534,1713639033607,-361.69709519,0.00015068,2,"2024-04-20T18:50:33.607",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087535,1713639033617,-541.96,0.00015068,2,"2024-04-20T18:50:33.617",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087536,1713639033626,-500.0,0.00015068,2,"2024-04-20T18:50:33.626",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087537,1713639033635,-500.0,0.00015068,2,"2024-04-20T18:50:33.635",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087538,1713639033644,-500.0,0.00015068,2,"2024-04-20T18:50:33.644",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087539,1713639033653,-514.74367535,0.00015068,2,"2024-04-20T18:50:33.653",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087540,1713639033663,-150.0,0.00015068,2,"2024-04-20T18:50:33.663",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087541,1713639033672,-510.5937668,0.00015068,2,"2024-04-20T18:50:33.672",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087542,1713639033682,-500.0,0.00015068,2,"2024-04-20T18:50:33.682",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087543,1713639033691,-500.0,0.00015068,2,"2024-04-20T18:50:33.691",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087544,1713639033700,-500.0,0.00015068,2,"2024-04-20T18:50:33.700",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087545,1713639033709,-500.0,0.00015068,2,"2024-04-20T18:50:33.709",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087546,1713639033722,-500.0,0.00015068,2,"2024-04-20T18:50:33.722",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087547,1713639033731,-500.0,0.00015068,2,"2024-04-20T18:50:33.731",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087548,1713639033742,-641.59971247,0.00015068,2,"2024-04-20T18:50:33.742",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087549,1713639033755,-500.0,0.00015068,2,"2024-04-20T18:50:33.755",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087550,1713639033767,-500.0,0.00015068,2,"2024-04-20T18:50:33.767",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087551,1713639033777,-530.13,0.00015068,2,"2024-04-20T18:50:33.777",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087552,1713639033787,-500.0,0.00015068,2,"2024-04-20T18:50:33.787",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087553,1713639033797,-500.0,0.00015068,2,"2024-04-20T18:50:33.797",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087554,1713639033807,-511.77279648,0.00015068,2,"2024-04-20T18:50:33.807",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087555,1713639033816,-500.0,0.00015068,2,"2024-04-20T18:50:33.816",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087556,1713639033825,-500.0,0.00015068,2,"2024-04-20T18:50:33.825",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087557,1713639033835,-500.0,0.00015068,2,"2024-04-20T18:50:33.835",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087558,1713639033844,-500.0,0.00015068,2,"2024-04-20T18:50:33.844",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087559,1713639033854,-610.23,0.00015068,2,"2024-04-20T18:50:33.854",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087560,1713639033864,-500.0,0.00015068,2,"2024-04-20T18:50:33.864",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087561,1713639033873,-500.0,0.00015068,2,"2024-04-20T18:50:33.873",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087562,1713639033883,-596.77872329,0.00015068,2,"2024-04-20T18:50:33.883",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087563,1713639033892,-500.0,0.00015068,2,"2024-04-20T18:50:33.892",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087564,1713639033901,-500.0,0.00015068,2,"2024-04-20T18:50:33.901",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087565,1713639033911,-543.86,0.00015068,2,"2024-04-20T18:50:33.911",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087566,1713639033920,-500.0,0.00015068,2,"2024-04-20T18:50:33.920",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087567,1713639033930,-371.10194061,0.00015068,2,"2024-04-20T18:50:33.930",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087568,1713639033940,-535.40472277,0.00015068,2,"2024-04-20T18:50:33.940",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087569,1713639033949,-500.0,0.00015068,2,"2024-04-20T18:50:33.949",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087570,1713639033958,-500.0,0.00015068,2,"2024-04-20T18:50:33.958",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087571,1713639033968,-537.69,0.00015068,2,"2024-04-20T18:50:33.968",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087572,1713639033977,-575.04,0.00015068,2,"2024-04-20T18:50:33.977",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087573,1713639033986,-574.95,0.00015068,2,"2024-04-20T18:50:33.986",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087574,1713639033996,-500.0,0.00015068,2,"2024-04-20T18:50:33.996",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087575,1713639034009,-500.0,0.00015068,2,"2024-04-20T18:50:34.009",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087576,1713639034019,-500.0,0.00015068,2,"2024-04-20T18:50:34.019",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087577,1713639034029,-500.0,0.00015068,2,"2024-04-20T18:50:34.029",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087578,1713639034039,-500.0,0.00015068,2,"2024-04-20T18:50:34.039",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087579,1713639034048,-500.0,0.00015068,2,"2024-04-20T18:50:34.048",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087580,1713639034058,-500.0,0.00015068,2,"2024-04-20T18:50:34.058",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087581,1713639034069,-500.0,0.00015068,2,"2024-04-20T18:50:34.069",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087582,1713639034078,-500.0,0.00015068,2,"2024-04-20T18:50:34.078",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087583,1713639034087,-500.0,0.00015068,2,"2024-04-20T18:50:34.087",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087584,1713639034097,-600.54,0.00015068,2,"2024-04-20T18:50:34.097",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087585,1713639034108,-500.0,0.00015068,2,"2024-04-20T18:50:34.108",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087586,1713639034120,-500.0,0.00015068,2,"2024-04-20T18:50:34.120",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087587,1713639034130,-341.96690496,0.00015068,2,"2024-04-20T18:50:34.130",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087588,1713639034140,-500.0,0.00015068,2,"2024-04-20T18:50:34.140",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087589,1713639034149,-500.68,0.00015068,2,"2024-04-20T18:50:34.149",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087590,1713639034158,-500.0,0.00015068,2,"2024-04-20T18:50:34.158",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087591,1713639034169,-509.91,0.00015068,2,"2024-04-20T18:50:34.169",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087592,1713639034180,-500.0,0.00015068,2,"2024-04-20T18:50:34.180",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087593,1713639034189,-500.0,0.00015068,2,"2024-04-20T18:50:34.189",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087594,1713639034199,-500.0,0.00015068,2,"2024-04-20T18:50:34.199",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087595,1713639034208,-500.0,0.00015068,2,"2024-04-20T18:50:34.208",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087596,1713639034217,-500.0,0.00015068,2,"2024-04-20T18:50:34.217",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087597,1713639034226,-500.0,0.00015068,2,"2024-04-20T18:50:34.226",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087598,1713639034236,-500.0,0.00015068,2,"2024-04-20T18:50:34.236",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087599,1713639034245,-500.0,0.00015068,2,"2024-04-20T18:50:34.245",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087600,1713639034258,-500.0,0.00015068,2,"2024-04-20T18:50:34.258",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087601,1713639034268,-500.0,0.00015068,2,"2024-04-20T18:50:34.268",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087602,1713639034277,-500.0,0.00015068,2,"2024-04-20T18:50:34.277",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087603,1713639034287,-500.0,0.00015068,2,"2024-04-20T18:50:34.287",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087604,1713639034297,-500.0,0.00015068,2,"2024-04-20T18:50:34.297",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087605,1713639034306,-500.0,0.00015068,2,"2024-04-20T18:50:34.306",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087606,1713639034315,-500.0,0.00015068,2,"2024-04-20T18:50:34.315",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087607,1713639034325,-500.0,0.00015068,2,"2024-04-20T18:50:34.325",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087608,1713639034334,-500.0,0.00015068,2,"2024-04-20T18:50:34.334",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087609,1713639034343,-500.0,0.00015068,2,"2024-04-20T18:50:34.343",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087610,1713639034352,-500.0,0.00015068,2,"2024-04-20T18:50:34.352",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087611,1713639034362,-500.0,0.00015068,2,"2024-04-20T18:50:34.362",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087612,1713639034370,-500.0,0.00015068,2,"2024-04-20T18:50:34.370",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087613,1713639034380,-500.0,0.00015068,2,"2024-04-20T18:50:34.380",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087614,1713639034389,-534.69,0.00015068,2,"2024-04-20T18:50:34.389",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087615,1713639034398,-500.0,0.00015068,2,"2024-04-20T18:50:34.398",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087616,1713639034407,-500.0,0.00015068,2,"2024-04-20T18:50:34.407",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087617,1713639034416,-1723.28,0.00015068,2,"2024-04-20T18:50:34.416",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087618,1713639034425,-363.53802358,0.00015068,2,"2024-04-20T18:50:34.425",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087619,1713639034435,-500.0,0.00015068,2,"2024-04-20T18:50:34.435",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087620,1713639034444,-500.0,0.00015068,2,"2024-04-20T18:50:34.444",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087621,1713639034453,-6582.61,0.00015068,2,"2024-04-20T18:50:34.453",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087622,1713639034462,-500.0,0.00015068,2,"2024-04-20T18:50:34.462",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087623,1713639034471,-500.0,0.00015068,2,"2024-04-20T18:50:34.471",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087624,1713639034480,-500.0,0.00015068,2,"2024-04-20T18:50:34.480",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087625,1713639034489,-921.25,0.00015068,2,"2024-04-20T18:50:34.489",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087626,1713639034498,-500.0,0.00015068,2,"2024-04-20T18:50:34.498",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087627,1713639034513,-500.0,0.00015068,2,"2024-04-20T18:50:34.513",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087628,1713639034522,-163.49,0.00015116,2,"2024-04-20T18:50:34.522",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087629,1713639034531,-206.7,0.00015342,2,"2024-04-20T18:50:34.531",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087630,1713639034540,-153.64727536,0.00015342,2,"2024-04-20T18:50:34.540",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087631,1713639034550,-500.0,0.00015342,2,"2024-04-20T18:50:34.550",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087632,1713639034561,-150.0,0.00015342,2,"2024-04-20T18:50:34.561",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087633,1713639034570,-610.23,0.00015342,2,"2024-04-20T18:50:34.570",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087634,1713639034580,-500.0,0.00015342,2,"2024-04-20T18:50:34.580",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087635,1713639034589,-500.0,0.00015342,2,"2024-04-20T18:50:34.589",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087636,1713639034599,-500.0,0.00015342,2,"2024-04-20T18:50:34.599",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087637,1713639034608,-500.0,0.00015342,2,"2024-04-20T18:50:34.608",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087638,1713639034617,-500.0,0.00015342,2,"2024-04-20T18:50:34.617",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087639,1713639034627,-1723.28,0.00015342,2,"2024-04-20T18:50:34.627",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087640,1713639034636,-500.0,0.00015342,2,"2024-04-20T18:50:34.636",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087641,1713639034645,-500.0,0.00015342,2,"2024-04-20T18:50:34.645",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087642,1713639034655,-6582.61,0.00015342,2,"2024-04-20T18:50:34.655",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087643,1713639034664,-500.0,0.00015342,2,"2024-04-20T18:50:34.664",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087644,1713639034673,-500.0,0.00015342,2,"2024-04-20T18:50:34.673",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087645,1713639034683,-921.25,0.00015342,2,"2024-04-20T18:50:34.683",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087646,1713639034692,-500.0,0.00015342,2,"2024-04-20T18:50:34.692",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087647,1713639034701,-181.49548287,0.00015516,2,"2024-04-20T18:50:34.701",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087648,1713639034711,-500.0,0.00015616,2,"2024-04-20T18:50:34.711",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087649,1713639034724,-150.0,0.00015616,2,"2024-04-20T18:50:34.724",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087650,1713639034733,-610.23,0.00015616,2,"2024-04-20T18:50:34.733",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087651,1713639034743,-500.0,0.00015616,2,"2024-04-20T18:50:34.743",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087652,1713639034754,-500.0,0.00015616,2,"2024-04-20T18:50:34.754",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087653,1713639034766,-500.0,0.00015616,2,"2024-04-20T18:50:34.766",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087654,1713639034775,-500.0,0.00015616,2,"2024-04-20T18:50:34.775",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087655,1713639034785,-500.0,0.00015616,2,"2024-04-20T18:50:34.785",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087656,1713639034795,-1723.28,0.00015616,2,"2024-04-20T18:50:34.795",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087657,1713639034805,-500.0,0.00015616,2,"2024-04-20T18:50:34.805",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087658,1713639034815,-307.39,0.00015616,2,"2024-04-20T18:50:34.815",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087659,1713639034825,-6582.61,0.00015616,2,"2024-04-20T18:50:34.825",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087660,1713639034835,-329.0341348,0.00015616,2,"2024-04-20T18:50:34.835",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087661,1713639034844,-500.0,0.00015616,2,"2024-04-20T18:50:34.844",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087662,1713639034854,-921.25,0.00015616,2,"2024-04-20T18:50:34.854",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087663,1713639034864,-500.0,0.00015616,2,"2024-04-20T18:50:34.864",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087664,1713639034874,-940.0,0.00015699,2,"2024-04-20T18:50:34.874",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087665,1713639034883,-276.61741434,0.0001587,2,"2024-04-20T18:50:34.883",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087666,1713639034893,-16310.68553813,0.0001588,2,"2024-04-20T18:50:34.893",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087667,1713639034908,-14917.77719393,0.0001588,2,"2024-04-20T18:50:34.908",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087668,1713639034918,-149.22281607,0.0001589,2,"2024-04-20T18:50:34.918",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087679,1713639038242,-500.0,0.00015342,2,"2024-04-20T18:50:38.242",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087680,1713639038254,-313.64995,0.00015616,2,"2024-04-20T18:50:38.254",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087681,1713639038510,-186.35005,0.00015616,2,"2024-04-20T18:50:38.510",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087682,1713639038520,-350.77718393,0.0001589,2,"2024-04-20T18:50:38.520",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087683,1713639038531,-150.0,0.0001589,2,"2024-04-20T18:50:38.531",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087684,1713639038541,-610.23,0.0001589,2,"2024-04-20T18:50:38.541",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087685,1713639038550,-500.0,0.0001589,2,"2024-04-20T18:50:38.550",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087686,1713639038560,-500.0,0.0001589,2,"2024-04-20T18:50:38.560",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087687,1713639038570,-500.0,0.0001589,2,"2024-04-20T18:50:38.570",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087688,1713639038580,-500.0,0.0001589,2,"2024-04-20T18:50:38.580",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087689,1713639038590,-500.0,0.0001589,2,"2024-04-20T18:50:38.590",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087690,1713639038599,-1723.28,0.0001589,2,"2024-04-20T18:50:38.599",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087691,1713639038608,-500.0,0.0001589,2,"2024-04-20T18:50:38.608",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087692,1713639038618,-6582.61,0.0001589,2,"2024-04-20T18:50:38.618",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087693,1713639038627,-500.0,0.0001589,2,"2024-04-20T18:50:38.627",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087694,1713639038637,-921.25,0.0001589,2,"2024-04-20T18:50:38.637",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087695,1713639038646,-500.0,0.0001589,2,"2024-04-20T18:50:38.646",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087696,1713639038655,-500.0,0.0001589,2,"2024-04-20T18:50:38.655",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087697,1713639038665,-2562.0,0.000159,2,"2024-04-20T18:50:38.665",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087698,1713639038674,-737.0,0.000159,2,"2024-04-20T18:50:38.674",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087699,1713639038683,-7490.0,0.00016,2,"2024-04-20T18:50:38.683",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087700,1713639038693,-2300.0,0.00016,2,"2024-04-20T18:50:38.693",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087701,1713639038702,-418.94,0.00016082,2,"2024-04-20T18:50:38.702",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087703,1713639038712,-1043.62,0.00016082,2,"2024-04-20T18:50:38.712",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087705,1713639038724,-2508.15,0.00016116,2,"2024-04-20T18:50:38.724",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087707,1713639038734,-150.13,0.00016154,2,"2024-04-20T18:50:38.734",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087709,1713639038743,-424.64,0.00016164,2,"2024-04-20T18:50:38.743",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087711,1713639038753,-150.0,0.00016164,2,"2024-04-20T18:50:38.753",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087713,1713639038762,-610.23,0.00016164,2,"2024-04-20T18:50:38.762",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087715,1713639038771,-500.0,0.00016164,2,"2024-04-20T18:50:38.771",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087717,1713639038780,-500.0,0.00016164,2,"2024-04-20T18:50:38.780",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087719,1713639038789,-500.0,0.00016164,2,"2024-04-20T18:50:38.789",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087721,1713639038798,-500.0,0.00016164,2,"2024-04-20T18:50:38.798",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087723,1713639038808,-500.0,0.00016164,2,"2024-04-20T18:50:38.808",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087725,1713639038817,-1723.28,0.00016164,2,"2024-04-20T18:50:38.817",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087727,1713639038827,-500.0,0.00016164,2,"2024-04-20T18:50:38.827",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087728,1713639038836,-6582.61,0.00016164,2,"2024-04-20T18:50:38.836",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087730,1713639038846,-500.0,0.00016164,2,"2024-04-20T18:50:38.846",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087732,1713639038855,-921.25,0.00016164,2,"2024-04-20T18:50:38.855",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087734,1713639038864,-500.0,0.00016164,2,"2024-04-20T18:50:38.864",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087737,1713639038874,-452.41535357,0.00016164,2,"2024-04-20T18:50:38.874",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087738,1713639038884,-10000.0,0.00016209,2,"2024-04-20T18:50:38.884",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087740,1713639038894,-378.84,0.00016321,2,"2024-04-20T18:50:38.894",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087741,1713639038903,-155.0,0.00016336,2,"2024-04-20T18:50:38.903",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087742,1713639038912,-150.0,0.00016438,2,"2024-04-20T18:50:38.912",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087743,1713639038922,-610.23,0.00016438,2,"2024-04-20T18:50:38.922",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087744,1713639038931,-500.0,0.00016438,2,"2024-04-20T18:50:38.931",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087745,1713639038941,-500.0,0.00016438,2,"2024-04-20T18:50:38.941",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087746,1713639038950,-184.56,0.00016438,2,"2024-04-20T18:50:38.950",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087747,1713639038960,-500.0,0.00016438,2,"2024-04-20T18:50:38.960",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087748,1713639038969,-500.0,0.00016438,2,"2024-04-20T18:50:38.969",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087749,1713639038978,-1723.28,0.00016438,2,"2024-04-20T18:50:38.978",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087750,1713639038987,-500.0,0.00016438,2,"2024-04-20T18:50:38.987",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087751,1713639038997,-6582.61,0.00016438,2,"2024-04-20T18:50:38.997",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087752,1713639039009,-500.0,0.00016438,2,"2024-04-20T18:50:39.009",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087753,1713639039018,-921.25,0.00016438,2,"2024-04-20T18:50:39.018",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087754,1713639039030,-500.0,0.00016438,2,"2024-04-20T18:50:39.030",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087755,1713639039040,-287.521961,0.00016438,2,"2024-04-20T18:50:39.040",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087756,1713639039049,-247.08673333,0.00016438,2,"2024-04-20T18:50:39.049",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087757,1713639039058,-1000.0,0.00016438,2,"2024-04-20T18:50:39.058",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087758,1713639039069,-200.0,0.00016443,2,"2024-04-20T18:50:39.069",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087759,1713639039079,-7500.0,0.00016489,2,"2024-04-20T18:50:39.079",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087760,1713639039089,-1223.62381622,0.000165,2,"2024-04-20T18:50:39.089",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087761,1713639039099,-158.35091401,0.00016522,2,"2024-04-20T18:50:39.099",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087762,1713639039108,-1000.0,0.00016556,2,"2024-04-20T18:50:39.108",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087763,1713639039117,-200.0,0.00016561,2,"2024-04-20T18:50:39.117",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087764,1713639039126,-1000.0,0.00016561,2,"2024-04-20T18:50:39.126",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087765,1713639039135,-500.0,0.00016561,2,"2024-04-20T18:50:39.135",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087766,1713639039146,-200.0,0.00016561,2,"2024-04-20T18:50:39.146",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087767,1713639039156,-1000.0,0.00016565,2,"2024-04-20T18:50:39.156",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087768,1713639039165,-500.0,0.00016565,2,"2024-04-20T18:50:39.165",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087769,1713639039174,-200.0,0.00016565,2,"2024-04-20T18:50:39.174",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087770,1713639039183,-209.52982044,0.00016576,2,"2024-04-20T18:50:39.183",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087771,1713639039194,-505.84189994,0.000166,2,"2024-04-20T18:50:39.194",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087772,1713639039217,-494.15810006,0.000166,2,"2024-04-20T18:50:39.217",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087773,1713639039227,-150.13,0.00016602,2,"2024-04-20T18:50:39.227",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087774,1713639039237,-7.96379994,0.0001661,2,"2024-04-20T18:50:39.237",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087793,1713639043329,-155.0,0.00015067,2,"2024-04-20T18:50:43.329",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087794,1713639043338,-145.52,0.00015067,2,"2024-04-20T18:50:43.338",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087795,1713639043443,-68.23326558,0.00015067,2,"2024-04-20T18:50:43.443",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087796,1713639043453,-500.0,0.00015068,2,"2024-04-20T18:50:43.453",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087797,1713639043462,-500.0,0.00015342,2,"2024-04-20T18:50:43.462",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087798,1713639043471,-207.5347557,0.00015615,2,"2024-04-20T18:50:43.471",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087799,1713639043482,-157.04510012,0.00015615,2,"2024-04-20T18:50:43.482",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087800,1713639043491,-500.0,0.00015616,2,"2024-04-20T18:50:43.491",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087801,1713639043502,-500.0,0.0001589,2,"2024-04-20T18:50:43.502",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087802,1713639043514,-500.0,0.00016164,2,"2024-04-20T18:50:43.514",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087803,1713639043526,-500.0,0.00016438,2,"2024-04-20T18:50:43.526",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087804,1713639043536,-1992.96083559,0.00016488,2,"2024-04-20T18:50:43.536",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087805,1713639043547,-648.14519359,0.0001661,2,"2024-04-20T18:50:43.547",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087806,1713639043557,-10000.0,0.00016612,2,"2024-04-20T18:50:43.557",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087807,1713639043567,-4796.5809286,0.00016676,2,"2024-04-20T18:50:43.567",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087808,1713639043578,-426.91985436,0.00016679,2,"2024-04-20T18:50:43.578",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087809,1713639043587,-150.13,0.00016679,2,"2024-04-20T18:50:43.587",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087810,1713639043596,-150.13,0.00016679,2,"2024-04-20T18:50:43.596",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087811,1713639043607,-155.0,0.00016687,2,"2024-04-20T18:50:43.607",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087812,1713639043619,-7662.89044741,0.00016688,2,"2024-04-20T18:50:43.619",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087813,1713639043630,-207.13050664,0.00016688,2,"2024-04-20T18:50:43.630",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087814,1713639043639,-5842.87653255,0.00016688,2,"2024-04-20T18:50:43.639",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087815,1713639043648,-151.0,0.00016689,2,"2024-04-20T18:50:43.648",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087816,1713639043658,-151.0,0.00016689,2,"2024-04-20T18:50:43.658",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087817,1713639043669,-151.0,0.00016689,2,"2024-04-20T18:50:43.669",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087818,1713639043679,-151.0,0.00016689,2,"2024-04-20T18:50:43.679",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087819,1713639043690,-151.0,0.00016689,2,"2024-04-20T18:50:43.690",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087820,1713639043700,-151.0,0.00016689,2,"2024-04-20T18:50:43.700",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087821,1713639043709,-336.066036,0.00016689,2,"2024-04-20T18:50:43.709",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087822,1713639043719,-336.066036,0.00016689,2,"2024-04-20T18:50:43.719",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087823,1713639043729,-151.0,0.00016689,2,"2024-04-20T18:50:43.729",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087824,1713639043738,-204.044113,0.00016689,2,"2024-04-20T18:50:43.738",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087825,1713639043747,-175.929701,0.00016689,2,"2024-04-20T18:50:43.747",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087826,1713639043759,-175.929701,0.00016689,2,"2024-04-20T18:50:43.759",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087827,1713639043768,-157.898774,0.00016689,2,"2024-04-20T18:50:43.768",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087829,1713639043778,-157.898774,0.00016689,2,"2024-04-20T18:50:43.778",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087831,1713639043787,-352.656735,0.00016689,2,"2024-04-20T18:50:43.787",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087832,1713639043799,-352.656735,0.00016689,2,"2024-04-20T18:50:43.799",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087833,1713639043810,-151.0,0.00016689,2,"2024-04-20T18:50:43.810",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087834,1713639043820,-151.0,0.00016689,2,"2024-04-20T18:50:43.820",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087835,1713639043829,-151.0,0.00016689,2,"2024-04-20T18:50:43.829",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087837,1713639043838,-151.0,0.00016689,2,"2024-04-20T18:50:43.838",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087838,1713639043848,-18340.6803443,0.00016689,2,"2024-04-20T18:50:43.848",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087839,1713639043858,-151.0,0.00016689,2,"2024-04-20T18:50:43.858",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087840,1713639043867,-353.783602,0.00016689,2,"2024-04-20T18:50:43.867",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087841,1713639043876,-353.783602,0.00016689,2,"2024-04-20T18:50:43.876",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087842,1713639043886,-181.868231,0.00016689,2,"2024-04-20T18:50:43.886",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087843,1713639043896,-181.868231,0.00016689,2,"2024-04-20T18:50:43.896",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087844,1713639043905,-151.0,0.00016689,2,"2024-04-20T18:50:43.905",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087845,1713639043915,-325.836162,0.00016689,2,"2024-04-20T18:50:43.915",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087846,1713639043925,-151.0,0.00016689,2,"2024-04-20T18:50:43.925",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087847,1713639043934,-325.836162,0.00016689,2,"2024-04-20T18:50:43.934",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087848,1713639043943,-151.0,0.00016689,2,"2024-04-20T18:50:43.943",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087849,1713639043953,-151.0,0.00016689,2,"2024-04-20T18:50:43.953",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087850,1713639043962,-173.00464,0.00016689,2,"2024-04-20T18:50:43.962",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087851,1713639043972,-173.00464,0.00016689,2,"2024-04-20T18:50:43.972",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087852,1713639043982,-154.883462,0.00016689,2,"2024-04-20T18:50:43.982",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087853,1713639043991,-154.883462,0.00016689,2,"2024-04-20T18:50:43.991",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087854,1713639044000,-151.0,0.00016689,2,"2024-04-20T18:50:44.000",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087855,1713639044012,-202.2896,0.00016689,2,"2024-04-20T18:50:44.012",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087856,1713639044021,-3000.0,0.00016689,2,"2024-04-20T18:50:44.021",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087857,1713639044030,-238.228013,0.00016689,2,"2024-04-20T18:50:44.030",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087858,1713639044039,-151.0,0.00016689,2,"2024-04-20T18:50:44.039",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087859,1713639044048,-38275.8624649,0.00016689,2,"2024-04-20T18:50:44.048",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087860,1713639044058,-238.228013,0.00016689,2,"2024-04-20T18:50:44.058",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087861,1713639044068,-151.0,0.00016689,2,"2024-04-20T18:50:44.068",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087862,1713639044078,-151.0,0.00016689,2,"2024-04-20T18:50:44.078",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087863,1713639044087,-151.0,0.00016689,2,"2024-04-20T18:50:44.087",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087864,1713639044096,-151.0,0.00016689,2,"2024-04-20T18:50:44.096",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087865,1713639044106,-151.0,0.00016689,2,"2024-04-20T18:50:44.106",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087866,1713639044116,-151.0,0.00016689,2,"2024-04-20T18:50:44.116",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087867,1713639044125,-151.0,0.00016689,2,"2024-04-20T18:50:44.125",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087868,1713639044134,-151.0,0.00016689,2,"2024-04-20T18:50:44.134",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087869,1713639044144,-151.0,0.00016689,2,"2024-04-20T18:50:44.144",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087870,1713639044155,-151.0,0.00016689,2,"2024-04-20T18:50:44.155",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087871,1713639044163,-346.077977,0.00016689,2,"2024-04-20T18:50:44.163",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087872,1713639044172,-346.077977,0.00016689,2,"2024-04-20T18:50:44.172",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087873,1713639044181,-151.0,0.00016689,2,"2024-04-20T18:50:44.181",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087874,1713639044192,-150.13,0.0001669,2,"2024-04-20T18:50:44.192",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087875,1713639044201,-56254.75631228,0.000167,2,"2024-04-20T18:50:44.201",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087876,1713639044211,-482.0,0.000167,2,"2024-04-20T18:50:44.211",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087877,1713639044221,-151.0,0.000167,2,"2024-04-20T18:50:44.221",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087878,1713639044230,-165.025059,0.000167,2,"2024-04-20T18:50:44.230",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087879,1713639044240,-151.0,0.000167,2,"2024-04-20T18:50:44.240",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087880,1713639044249,-163.051396,0.000167,2,"2024-04-20T18:50:44.249",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087881,1713639044260,-151.0,0.000167,2,"2024-04-20T18:50:44.260",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087882,1713639044269,-151.0,0.000167,2,"2024-04-20T18:50:44.269",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087883,1713639044277,-151.0,0.000167,2,"2024-04-20T18:50:44.277",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087884,1713639044286,-151.0,0.000167,2,"2024-04-20T18:50:44.286",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087885,1713639044295,-151.0,0.000167,2,"2024-04-20T18:50:44.295",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087886,1713639044304,-151.0,0.000167,2,"2024-04-20T18:50:44.304",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087887,1713639044313,-192.194765,0.000167,2,"2024-04-20T18:50:44.313",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087888,1713639044322,-151.0,0.000167,2,"2024-04-20T18:50:44.322",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087889,1713639044331,-192.194765,0.000167,2,"2024-04-20T18:50:44.331",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087890,1713639044339,-151.0,0.000167,2,"2024-04-20T18:50:44.339",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087891,1713639044348,-403.03780647,0.000167,2,"2024-04-20T18:50:44.348",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087996,1713639046431,-155.31,0.00013875,2,"2024-04-20T18:50:46.431",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323087999,1713639046440,-262.04611225,0.00015067,2,"2024-04-20T18:50:46.440",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088002,1713639046449,-155.31,0.00016139,2,"2024-04-20T18:50:46.449",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088005,1713639046458,-1154.41421015,0.00016609,2,"2024-04-20T18:50:46.458",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088012,1713639046487,-1020.67282906,0.00016609,2,"2024-04-20T18:50:46.487",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088014,1713639046496,-292.7266712,0.00016609,2,"2024-04-20T18:50:46.496",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088016,1713639046505,-207.31836937,0.00016609,2,"2024-04-20T18:50:46.505",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088021,1713639046598,-1631.66594347,0.00016609,2,"2024-04-20T18:50:46.598",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088023,1713639046607,-155.20500722,0.00016675,2,"2024-04-20T18:50:46.607",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088025,1713639046618,-153.19518082,0.00016676,2,"2024-04-20T18:50:46.618",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088027,1713639046629,-1715.7082,0.00016676,2,"2024-04-20T18:50:46.629",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088029,1713639046641,-660.02,0.00016676,2,"2024-04-20T18:50:46.641",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088031,1713639046653,-1873.023161,0.00016676,2,"2024-04-20T18:50:46.653",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088050,1713639061502,10000.0,0.000273,120,"2024-04-20T18:51:01.502",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088056,1713639427619,9687.62066136,0.000169,120,"2024-04-20T18:57:07.619",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088057,1713639629181,187.19,0.00011555,2,"2024-04-20T19:00:29.181",0.0002774,36.23,0.9770417620095744,924899925.1857015]
[323088058,1713640108480,203.63,0.00011238,2,"2024-04-20T19:08:28.480",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088062,1713640231414,-155.0,0.00012589,2,"2024-04-20T19:10:31.414",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088064,1713640231424,-419.32971375,0.0001259,2,"2024-04-20T19:10:31.424",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088066,1713640231520,-523.28591813,0.0001259,2,"2024-04-20T19:10:31.520",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088067,1713640231535,-896.36868096,0.0001259,2,"2024-04-20T19:10:31.535",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088068,1713640231545,-378.89764759,0.00012591,2,"2024-04-20T19:10:31.545",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088069,1713640231555,-300.03480317,0.00012594,2,"2024-04-20T19:10:31.555",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088070,1713640231685,-2416.11039683,0.00012594,2,"2024-04-20T19:10:31.685",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088071,1713640231694,-1983.18908285,0.00012693,2,"2024-04-20T19:10:31.694",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088072,1713640231703,-150.0,0.00012699,2,"2024-04-20T19:10:31.703",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088073,1713640231713,-764.70062032,0.000127,2,"2024-04-20T19:10:31.713",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088074,1713640231727,-2361.0504876,0.000127,2,"2024-04-20T19:10:31.727",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088075,1713640231737,-2500.0,0.00012732,2,"2024-04-20T19:10:31.737",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088076,1713640231746,-2354.67915026,0.00012832,2,"2024-04-20T19:10:31.746",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088077,1713640231755,-317.34356756,0.00012838,2,"2024-04-20T19:10:31.755",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088078,1713640231764,-2000.0,0.00013155,3,"2024-04-20T19:10:31.764",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088079,1713640231774,-227.3,0.00013411,2,"2024-04-20T19:10:31.774",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088081,1713640231784,-614.65,0.00013427,2,"2024-04-20T19:10:31.784",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088083,1713640231793,-150.99,0.00013427,2,"2024-04-20T19:10:31.793",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088084,1713640231803,-317.78,0.00013427,2,"2024-04-20T19:10:31.803",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088085,1713640231812,-191.79,0.00013443,2,"2024-04-20T19:10:31.812",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088086,1713640231821,-1000.0,0.0001346,2,"2024-04-20T19:10:31.821",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088087,1713640231831,-172.83,0.00013492,2,"2024-04-20T19:10:31.831",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088088,1713640231842,-203.63,0.00013502,2,"2024-04-20T19:10:31.842",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088089,1713640231851,-153.54,0.00013544,2,"2024-04-20T19:10:31.851",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088090,1713640231861,-153.54,0.00013583,2,"2024-04-20T19:10:31.861",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088091,1713640231870,-153.54,0.00013622,2,"2024-04-20T19:10:31.870",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088092,1713640231881,-153.54,0.00013662,2,"2024-04-20T19:10:31.881",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088093,1713640231892,-153.54,0.00013701,2,"2024-04-20T19:10:31.892",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088094,1713640231903,-153.54,0.0001374,2,"2024-04-20T19:10:31.903",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088095,1713640231915,-153.54,0.00013779,2,"2024-04-20T19:10:31.915",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088096,1713640231925,-153.54,0.00013818,2,"2024-04-20T19:10:31.925",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088097,1713640231936,-153.54,0.00013858,2,"2024-04-20T19:10:31.936",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088098,1713640231946,-153.54,0.00013897,2,"2024-04-20T19:10:31.946",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088099,1713640231955,-153.54,0.00013936,2,"2024-04-20T19:10:31.955",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088100,1713640231964,-175.72,0.00013937,2,"2024-04-20T19:10:31.964",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088101,1713640231981,-159.0,0.00013969,2,"2024-04-20T19:10:31.981",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088102,1713640231990,-567.82,0.00013973,2,"2024-04-20T19:10:31.990",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088103,1713640231999,-153.54,0.00013975,2,"2024-04-20T19:10:31.999",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088104,1713640232009,-153.54,0.00014014,2,"2024-04-20T19:10:32.009",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088105,1713640232018,-153.54,0.00014054,2,"2024-04-20T19:10:32.018",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088106,1713640232027,-3166.68137663,0.00014056,2,"2024-04-20T19:10:32.027",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088107,1713640232037,-153.54,0.00014093,2,"2024-04-20T19:10:32.037",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088108,1713640232046,-153.54,0.00014132,2,"2024-04-20T19:10:32.046",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088109,1713640232056,-153.54,0.00014171,2,"2024-04-20T19:10:32.056",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088110,1713640232065,-153.54,0.00014211,2,"2024-04-20T19:10:32.065",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088111,1713640232078,-153.54,0.0001425,2,"2024-04-20T19:10:32.078",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088112,1713640232087,-154.37,0.00014585,2,"2024-04-20T19:10:32.087",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088113,1713640232096,-499.99,0.00014585,2,"2024-04-20T19:10:32.096",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088114,1713640232105,-154.37,0.00014597,2,"2024-04-20T19:10:32.105",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088115,1713640232115,-2500.0,0.00014598,2,"2024-04-20T19:10:32.115",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088116,1713640232125,-154.37,0.00014609,2,"2024-04-20T19:10:32.125",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088117,1713640232135,-154.37,0.00014622,2,"2024-04-20T19:10:32.135",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088118,1713640232144,-154.37,0.00014634,2,"2024-04-20T19:10:32.144",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088119,1713640232154,-154.37,0.00014646,2,"2024-04-20T19:10:32.154",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088120,1713640232165,-154.37,0.00014658,2,"2024-04-20T19:10:32.165",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088121,1713640232174,-3956.9265,0.00014685,2,"2024-04-20T19:10:32.174",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088122,1713640232184,-712.16436581,0.00014696,2,"2024-04-20T19:10:32.184",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088123,1713640232198,-1000.0,0.00014697,2,"2024-04-20T19:10:32.198",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088124,1713640232207,-1241.30093329,0.00014697,2,"2024-04-20T19:10:32.207",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088125,1713640232220,-2544.96471285,0.00014698,2,"2024-04-20T19:10:32.220",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088126,1713640232233,-725.915,0.00014698,2,"2024-04-20T19:10:32.233",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088127,1713640232244,-14762.633886,0.00014698,2,"2024-04-20T19:10:32.244",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088128,1713640232257,-1231.98607209,0.00014698,2,"2024-04-20T19:10:32.257",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088129,1713640232269,-5255.52333214,0.00014698,2,"2024-04-20T19:10:32.269",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088130,1713640232283,-982.21119649,0.00014698,2,"2024-04-20T19:10:32.283",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088131,1713640232295,-11584.42178495,0.00014698,2,"2024-04-20T19:10:32.295",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088132,1713640232308,-19324.59948236,0.00014698,2,"2024-04-20T19:10:32.308",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088133,1713640232320,-666.96756859,0.00014698,2,"2024-04-20T19:10:32.320",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088146,1713640237493,-20276.78697738,0.00014698,2,"2024-04-20T19:10:37.493",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088147,1713640237503,-507.2451,0.00014698,2,"2024-04-20T19:10:37.503",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088148,1713640237512,-1076.6652,0.00014698,2,"2024-04-20T19:10:37.512",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088149,1713640237521,-746.28,0.00014787,3,"2024-04-20T19:10:37.521",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088150,1713640237530,-621.70859268,0.00014795,2,"2024-04-20T19:10:37.530",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088151,1713640237539,-376.60248121,0.00014795,2,"2024-04-20T19:10:37.539",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088152,1713640237548,-202.20556811,0.00014795,2,"2024-04-20T19:10:37.548",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088153,1713640237557,-13182.21296553,0.00014795,2,"2024-04-20T19:10:37.557",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088154,1713640237566,-155.06988037,0.00014795,2,"2024-04-20T19:10:37.566",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088155,1713640237575,-164.40528699,0.00014795,2,"2024-04-20T19:10:37.575",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088156,1713640237584,-1243.31092697,0.00014796,2,"2024-04-20T19:10:37.584",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088157,1713640237593,-215.83533507,0.00014796,2,"2024-04-20T19:10:37.593",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088158,1713640237602,-1059.74600206,0.00014797,2,"2024-04-20T19:10:37.602",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088159,1713640237611,-21819.73437446,0.00014797,2,"2024-04-20T19:10:37.611",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088160,1713640237620,-329.92730054,0.00014797,2,"2024-04-20T19:10:37.620",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088161,1713640237630,-244.83254232,0.00014797,2,"2024-04-20T19:10:37.630",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088162,1713640237638,-25013.91919875,0.00014798,2,"2024-04-20T19:10:37.638",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088175,1713640237873,-24562.3191435,0.00014798,2,"2024-04-20T19:10:37.873",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088178,1713640237884,-24370.0997841,0.00014798,2,"2024-04-20T19:10:37.884",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088180,1713640237895,-13766.8941879,0.00014798,2,"2024-04-20T19:10:37.895",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088182,1713640237907,-68022.37577501,0.00014798,2,"2024-04-20T19:10:37.907",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088185,1713640237929,-332.60004763,0.00014798,2,"2024-04-20T19:10:37.929",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088188,1713640237940,-13753.67012003,0.00014798,2,"2024-04-20T19:10:37.940",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088190,1713640237952,-1289.66076782,0.00014798,2,"2024-04-20T19:10:37.952",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088192,1713640237963,-73888.46097526,0.00014798,2,"2024-04-20T19:10:37.963",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088194,1713640237972,-4819.7784,0.00014798,2,"2024-04-20T19:10:37.972",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088196,1713640237983,-5241.87053813,0.00014798,2,"2024-04-20T19:10:37.983",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088198,1713640237994,-512.07929544,0.00014798,2,"2024-04-20T19:10:37.994",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088214,1713640239586,-896.82497611,0.00014798,2,"2024-04-20T19:10:39.586",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088215,1713640239600,-1300.6997631,0.00014798,2,"2024-04-20T19:10:39.600",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088216,1713640239747,-462.74884595,0.00014798,2,"2024-04-20T19:10:39.747",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088217,1713640239758,-493.50509855,0.00014798,2,"2024-04-20T19:10:39.758",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088218,1713640239804,-691.31999944,0.00014798,2,"2024-04-20T19:10:39.804",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088225,1713640242601,-5334.42150638,0.00014798,2,"2024-04-20T19:10:42.601",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088226,1713640242619,-1535.95,0.00014798,2,"2024-04-20T19:10:42.619",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088227,1713640242632,-975.50000002,0.00014798,2,"2024-04-20T19:10:42.632",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088228,1713640242720,-453.28542755,0.00014798,2,"2024-04-20T19:10:42.720",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088254,1713640245668,-366.01014243,0.00014797,2,"2024-04-20T19:10:45.668",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088257,1713640245678,-98.43527155,0.00014798,2,"2024-04-20T19:10:45.678",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088266,1713640245835,-272.45285571,0.00014798,2,"2024-04-20T19:10:45.835",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088267,1713640245848,-628.3542,0.00014798,2,"2024-04-20T19:10:45.848",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088268,1713640245891,-489.02686996,0.00014798,2,"2024-04-20T19:10:45.891",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088269,1713640257400,366.59973991,0.00011238,2,"2024-04-20T19:10:57.400",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088270,1713640262022,159.0211518,0.00011238,2,"2024-04-20T19:11:02.022",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088271,1713640265165,501.00394058,0.00011238,2,"2024-04-20T19:11:05.165",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088272,1713640265187,871.10460175,0.00011238,2,"2024-04-20T19:11:05.187",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088273,1713640307813,365.68250376,0.00011238,2,"2024-04-20T19:11:47.813",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088274,1713640324731,281.50788033,0.00011238,2,"2024-04-20T19:12:04.731",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088275,1713640485105,6704.05855682,0.00028,120,"2024-04-20T19:14:45.105",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088276,1713640702171,233.39,0.00011008,2,"2024-04-20T19:18:22.171",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088277,1713640808207,179.49696949,0.00011008,2,"2024-04-20T19:20:08.207",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088278,1713640812509,68.81804467,0.00011008,2,"2024-04-20T19:20:12.509",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088279,1713640812531,1400.24651272,0.00011008,2,"2024-04-20T19:20:12.531",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088280,1713640986861,-155.0,0.00011893,2,"2024-04-20T19:23:06.861",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088281,1713640986884,-3845.0,0.00011893,2,"2024-04-20T19:23:06.884",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088282,1713640988772,-563.63906285,0.00011893,2,"2024-04-20T19:23:08.772",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088283,1713640988793,-2354.67915026,0.00011894,2,"2024-04-20T19:23:08.793",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088284,1713640988812,-202.26348816,0.00011894,2,"2024-04-20T19:23:08.812",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088285,1713640988835,-879.41829873,0.00011895,2,"2024-04-20T19:23:08.835",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088286,1713640996553,-376.71560002,0.00011892,2,"2024-04-20T19:23:16.553",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088287,1713640996578,-509.34952904,0.00011895,2,"2024-04-20T19:23:16.578",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088288,1713640996598,-164.45404714,0.00011895,2,"2024-04-20T19:23:16.598",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088289,1713640996622,-359.18860075,0.00011895,2,"2024-04-20T19:23:16.622",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088290,1713640996643,-1983.18908285,0.00011896,2,"2024-04-20T19:23:16.643",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088291,1713641021167,607.1031402,0.00011896,2,"2024-04-20T19:23:41.167",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088292,1713641021188,4000.0,0.00011896,2,"2024-04-20T19:23:41.188",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088293,1713641021209,4000.0,0.00011896,2,"2024-04-20T19:23:41.209",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088294,1713641021230,2416.77812795,0.00011896,2,"2024-04-20T19:23:41.230",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088295,1713641072670,1583.22187205,0.00011896,2,"2024-04-20T19:24:32.670",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088296,1713641072692,4000.0,0.00011896,2,"2024-04-20T19:24:32.692",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088297,1713641072712,4000.0,0.00011896,2,"2024-04-20T19:24:32.712",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088298,1713641072732,4000.0,0.00011896,2,"2024-04-20T19:24:32.732",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088299,1713641072752,4000.0,0.00011896,2,"2024-04-20T19:24:32.752",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088300,1713641072773,1850.53915157,0.00011896,2,"2024-04-20T19:24:32.773",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088301,1713641082695,694.0,0.00011008,2,"2024-04-20T19:24:42.695",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088302,1713641135823,359.18860075,0.00011896,2,"2024-04-20T19:25:35.823",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088303,1713641137211,150.13687288,0.00011837,2,"2024-04-20T19:25:37.211",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088306,1713641175367,262.92,0.0001036,2,"2024-04-20T19:26:15.367",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088307,1713641266856,359.18860075,0.00011896,2,"2024-04-20T19:27:46.856",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088308,1713641341381,324.02677405,0.00011896,2,"2024-04-20T19:29:01.381",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088309,1713641341406,35.1618267,0.00011896,2,"2024-04-20T19:29:01.406",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088310,1713641350270,2300.3443761,0.00011896,2,"2024-04-20T19:29:10.270",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088311,1713641378498,-155.0,0.00011897,2,"2024-04-20T19:29:38.498",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088312,1713641378519,-156.89370246,0.00011898,2,"2024-04-20T19:29:38.519",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088344,1713641432038,-342.46857,0.00012,2,"2024-04-20T19:30:32.038",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088345,1713641432049,-57.53143,0.00012,2,"2024-04-20T19:30:32.049",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088346,1713641432059,-2500.0,0.00012148,2,"2024-04-20T19:30:32.059",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088347,1713641432068,-1741.55820738,0.00012221,3,"2024-04-20T19:30:32.068",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088348,1713641432113,-258.44179262,0.00012221,3,"2024-04-20T19:30:32.113",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088349,1713641432123,-292.04,0.00012243,2,"2024-04-20T19:30:32.123",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088350,1713641432132,-341.21797932,0.00012246,2,"2024-04-20T19:30:32.132",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088351,1713641432142,-234.92932396,0.00012247,2,"2024-04-20T19:30:32.142",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088352,1713641432152,-23880.0,0.00012248,2,"2024-04-20T19:30:32.152",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088353,1713641432161,-1234.79,0.00012251,2,"2024-04-20T19:30:32.161",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088354,1713641432171,-164.5,0.00012255,2,"2024-04-20T19:30:32.171",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088355,1713641432180,-150.0,0.00012276,2,"2024-04-20T19:30:32.180",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088356,1713641432189,-320.11,0.0001231,2,"2024-04-20T19:30:32.189",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088357,1713641432205,-260.69,0.0001231,2,"2024-04-20T19:30:32.205",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088358,1713641432215,-2180.67,0.00012431,2,"2024-04-20T19:30:32.215",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088359,1713641432224,-1182.9,0.0001244,2,"2024-04-20T19:30:32.224",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088360,1713641432234,-250.0,0.00012444,2,"2024-04-20T19:30:32.234",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088361,1713641432244,-2563.66,0.00012444,2,"2024-04-20T19:30:32.244",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088362,1713641432254,-356.35,0.00012444,2,"2024-04-20T19:30:32.254",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088363,1713641432263,-1162.0,0.00012453,2,"2024-04-20T19:30:32.263",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088364,1713641432272,-3370.37,0.00012462,2,"2024-04-20T19:30:32.272",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088365,1713641432282,-200.0,0.00012483,2,"2024-04-20T19:30:32.282",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088366,1713641432291,-153.18,0.00012523,2,"2024-04-20T19:30:32.291",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088367,1713641432301,-153.18,0.00012561,2,"2024-04-20T19:30:32.301",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088368,1713641432310,-153.18,0.000126,2,"2024-04-20T19:30:32.310",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088369,1713641432319,-262.92,0.00012624,2,"2024-04-20T19:30:32.319",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088370,1713641432328,-153.18,0.00012638,2,"2024-04-20T19:30:32.328",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088371,1713641432338,-153.18,0.00012676,2,"2024-04-20T19:30:32.338",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088372,1713641432347,-153.18,0.00012715,2,"2024-04-20T19:30:32.347",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088373,1713641432356,-153.18,0.00012753,2,"2024-04-20T19:30:32.356",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088374,1713641432365,-228.05,0.00012755,2,"2024-04-20T19:30:32.365",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088375,1713641432374,-228.05,0.00012759,2,"2024-04-20T19:30:32.374",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088376,1713641432384,-228.05,0.00012762,2,"2024-04-20T19:30:32.384",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088377,1713641432393,-228.05,0.00012765,2,"2024-04-20T19:30:32.393",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088378,1713641432402,-228.05,0.00012769,2,"2024-04-20T19:30:32.402",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088379,1713641432411,-228.05,0.00012772,2,"2024-04-20T19:30:32.411",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088380,1713641432420,-228.05,0.00012776,2,"2024-04-20T19:30:32.420",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088381,1713641432431,-228.05,0.00012779,2,"2024-04-20T19:30:32.431",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088382,1713641432440,-228.05,0.00012782,2,"2024-04-20T19:30:32.440",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088383,1713641432454,-228.05,0.00012786,2,"2024-04-20T19:30:32.454",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088384,1713641432464,-228.05,0.00012789,2,"2024-04-20T19:30:32.464",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088385,1713641432473,-153.18,0.00012792,2,"2024-04-20T19:30:32.473",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088386,1713641432486,-228.05,0.00012792,2,"2024-04-20T19:30:32.486",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088387,1713641432497,-5806.13527407,0.00012794,2,"2024-04-20T19:30:32.497",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088388,1713641432507,-228.05,0.00012796,2,"2024-04-20T19:30:32.507",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088389,1713641432516,-228.05,0.00012799,2,"2024-04-20T19:30:32.516",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088390,1713641432525,-208.73867777,0.00012802,2,"2024-04-20T19:30:32.525",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088391,1713641432534,-201.64044997,0.00012802,2,"2024-04-20T19:30:32.534",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088392,1713641432545,-164.13442256,0.00012802,2,"2024-04-20T19:30:32.545",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088393,1713641432555,-375.6988305,0.00012802,2,"2024-04-20T19:30:32.555",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088394,1713641432567,-316.62824532,0.00012802,2,"2024-04-20T19:30:32.567",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088395,1713641432577,-223.65370089,0.00012802,2,"2024-04-20T19:30:32.577",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088396,1713641432587,-1646.00256307,0.00012802,2,"2024-04-20T19:30:32.587",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088397,1713641432597,-1140.73190118,0.00012802,2,"2024-04-20T19:30:32.597",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088398,1713641432607,-228.05,0.00012803,2,"2024-04-20T19:30:32.607",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088399,1713641432618,-2437.81491193,0.00012803,2,"2024-04-20T19:30:32.618",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088400,1713641432627,-1032.41401534,0.00012803,2,"2024-04-20T19:30:32.627",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088401,1713641432638,-228.05,0.00012806,2,"2024-04-20T19:30:32.638",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088402,1713641432648,-228.05,0.00012809,2,"2024-04-20T19:30:32.648",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088403,1713641432658,-228.05,0.00012813,2,"2024-04-20T19:30:32.658",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088404,1713641432667,-228.05,0.00012816,2,"2024-04-20T19:30:32.667",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088405,1713641432677,-228.05,0.00012819,2,"2024-04-20T19:30:32.677",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088406,1713641432686,-153.18,0.0001283,2,"2024-04-20T19:30:32.686",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088407,1713641432698,-153.18,0.00012868,2,"2024-04-20T19:30:32.698",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088408,1713641432707,-1767.85622329,0.00012883,2,"2024-04-20T19:30:32.707",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088409,1713641432717,-153.18,0.00012907,2,"2024-04-20T19:30:32.717",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088410,1713641432726,-171.65,0.00012913,2,"2024-04-20T19:30:32.726",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088411,1713641432737,-156.89370246,0.00012921,2,"2024-04-20T19:30:32.737",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088412,1713641432747,-153.18,0.00012945,2,"2024-04-20T19:30:32.747",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088413,1713641432758,-2162.2,0.00012949,2,"2024-04-20T19:30:32.758",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088414,1713641432770,-193.24,0.00012949,2,"2024-04-20T19:30:32.770",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088415,1713641432782,-1000.0,0.00012955,2,"2024-04-20T19:30:32.782",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088416,1713641432792,-153.18,0.00012984,2,"2024-04-20T19:30:32.792",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088417,1713641432802,-854.07,0.00012991,2,"2024-04-20T19:30:32.802",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088418,1713641432815,-499.99,0.00012991,2,"2024-04-20T19:30:32.815",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088419,1713641432826,-153.18,0.00013022,2,"2024-04-20T19:30:32.826",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088420,1713641432836,-153.18,0.0001306,2,"2024-04-20T19:30:32.836",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088421,1713641432847,-153.18,0.00013099,2,"2024-04-20T19:30:32.847",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088422,1713641432858,-153.18,0.00013137,2,"2024-04-20T19:30:32.858",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088423,1713641432867,-153.18,0.00013175,2,"2024-04-20T19:30:32.867",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088424,1713641432878,-500.0,0.00013425,2,"2024-04-20T19:30:32.878",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088425,1713641432888,-2500.0,0.00013599,2,"2024-04-20T19:30:32.888",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088426,1713641432897,-1500.0,0.00013699,2,"2024-04-20T19:30:32.897",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088427,1713641432908,-640.03,0.00013699,2,"2024-04-20T19:30:32.908",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088428,1713641432918,-500.0,0.00013699,2,"2024-04-20T19:30:32.918",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088429,1713641432928,-200.0,0.00013699,2,"2024-04-20T19:30:32.928",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088430,1713641432938,-240.47,0.00013778,2,"2024-04-20T19:30:32.938",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088431,1713641432951,-240.47,0.00013781,2,"2024-04-20T19:30:32.951",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088432,1713641432960,-240.47,0.00013785,2,"2024-04-20T19:30:32.960",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088433,1713641432969,-240.47,0.00013789,2,"2024-04-20T19:30:32.969",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088434,1713641432979,-240.47,0.00013792,2,"2024-04-20T19:30:32.979",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088435,1713641432988,-240.47,0.00013796,2,"2024-04-20T19:30:32.988",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088436,1713641432998,-240.47,0.000138,2,"2024-04-20T19:30:32.998",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088437,1713641433007,-240.47,0.00013803,2,"2024-04-20T19:30:33.007",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088438,1713641433018,-240.47,0.00013807,2,"2024-04-20T19:30:33.018",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088439,1713641433029,-240.47,0.0001381,2,"2024-04-20T19:30:33.029",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088440,1713641433039,-240.47,0.00013814,2,"2024-04-20T19:30:33.039",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088441,1713641433049,-240.47,0.00013818,2,"2024-04-20T19:30:33.049",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088442,1713641433059,-240.47,0.00013821,2,"2024-04-20T19:30:33.059",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088443,1713641433070,-240.47,0.00013825,2,"2024-04-20T19:30:33.070",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088444,1713641433079,-240.47,0.00013829,2,"2024-04-20T19:30:33.079",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088445,1713641433090,-240.47,0.00013832,2,"2024-04-20T19:30:33.090",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088446,1713641433102,-240.47,0.00013836,2,"2024-04-20T19:30:33.102",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088447,1713641433114,-240.47,0.00013839,2,"2024-04-20T19:30:33.114",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088448,1713641433125,-240.47,0.00013843,2,"2024-04-20T19:30:33.125",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088449,1713641433135,-240.47,0.00013847,2,"2024-04-20T19:30:33.135",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088450,1713641433145,-320.11,0.00013848,2,"2024-04-20T19:30:33.145",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088451,1713641433156,-412.89,0.00013936,2,"2024-04-20T19:30:33.156",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088452,1713641433167,-909.21,0.00013936,2,"2024-04-20T19:30:33.167",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088453,1713641433178,-156.89370246,0.00013945,2,"2024-04-20T19:30:33.178",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088454,1713641433187,-1818.42,0.00013947,2,"2024-04-20T19:30:33.187",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088455,1713641433201,-1250.0,0.00014,2,"2024-04-20T19:30:33.201",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088456,1713641433211,-3163.11291365,0.00014056,2,"2024-04-20T19:30:33.211",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088457,1713641433221,-173.5194,0.00014498,2,"2024-04-20T19:30:33.221",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088458,1713641433232,-155.0,0.00014502,2,"2024-04-20T19:30:33.232",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088459,1713641433242,-244.83254232,0.00014503,2,"2024-04-20T19:30:33.242",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088460,1713641433251,-329.92730054,0.00014503,2,"2024-04-20T19:30:33.251",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088461,1713641433261,-1059.74600206,0.00014503,2,"2024-04-20T19:30:33.261",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088462,1713641433270,-215.83533507,0.00014503,2,"2024-04-20T19:30:33.270",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088463,1713641433279,-1243.31092697,0.00014503,2,"2024-04-20T19:30:33.279",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088464,1713641433289,-21819.73437446,0.00014504,2,"2024-04-20T19:30:33.289",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088465,1713641433299,-305.136445,0.00014521,2,"2024-04-20T19:30:33.299",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088466,1713641433308,-746.28,0.00014521,3,"2024-04-20T19:30:33.308",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088467,1713641433317,-150.0,0.00014531,2,"2024-04-20T19:30:33.317",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088468,1713641433327,-435.6379,0.0001456,2,"2024-04-20T19:30:33.327",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088469,1713641433337,-507.2451,0.0001456,2,"2024-04-20T19:30:33.337",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088470,1713641433347,-2500.0,0.0001456,2,"2024-04-20T19:30:33.347",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088471,1713641433356,-1000.0,0.00014574,2,"2024-04-20T19:30:33.356",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088472,1713641433365,-2716.72057549,0.00014598,2,"2024-04-20T19:30:33.365",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088473,1713641433375,-3453.6568,0.00014598,2,"2024-04-20T19:30:33.375",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088474,1713641433384,-2279.5534,0.00014598,2,"2024-04-20T19:30:33.384",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088475,1713641433394,-18186.0131,0.00014598,2,"2024-04-20T19:30:33.394",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088476,1713641433403,-7188.7350975,0.00014598,2,"2024-04-20T19:30:33.403",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088477,1713641433420,-2791.05680083,0.00014598,2,"2024-04-20T19:30:33.420",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088478,1713641433431,-10296.99510167,0.00014598,2,"2024-04-20T19:30:33.431",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088479,1713641433441,-400.0,0.000146,5,"2024-04-20T19:30:33.441",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088480,1713641433454,-44895.68284247,0.0001466,2,"2024-04-20T19:30:33.454",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088481,1713641433464,-621.70859268,0.00014696,2,"2024-04-20T19:30:33.464",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088482,1713641433478,-13182.21296553,0.00014696,2,"2024-04-20T19:30:33.478",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088483,1713641433488,-500.0,0.00014697,2,"2024-04-20T19:30:33.488",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088484,1713641433497,-136490.3043,0.00014698,2,"2024-04-20T19:30:33.497",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088485,1713641433507,-11353.899,0.00014698,2,"2024-04-20T19:30:33.507",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088486,1713641433518,-900.0,0.000147,5,"2024-04-20T19:30:33.518",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088487,1713641433528,-3000.0,0.0001476,2,"2024-04-20T19:30:33.528",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088488,1713641433538,-1001.56124984,0.00014796,2,"2024-04-20T19:30:33.538",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088489,1713641433548,-1233.91811712,0.00014796,2,"2024-04-20T19:30:33.548",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088490,1713641433557,-1400.0,0.000148,5,"2024-04-20T19:30:33.557",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088491,1713641433566,-262.92,0.00014888,2,"2024-04-20T19:30:33.566",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088492,1713641433576,-1800.0,0.000149,5,"2024-04-20T19:30:33.576",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088493,1713641433586,-181.97217208,0.000149,2,"2024-04-20T19:30:33.586",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088494,1713641433595,-209.52982044,0.000149,2,"2024-04-20T19:30:33.595",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088495,1713641433605,-156.89370246,0.00014968,2,"2024-04-20T19:30:33.605",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088496,1713641433614,-336.47445602,0.00014968,2,"2024-04-20T19:30:33.614",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088497,1713641433623,-313.41193825,0.00014968,2,"2024-04-20T19:30:33.623",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088498,1713641433633,-150.14,0.0001499,2,"2024-04-20T19:30:33.633",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088499,1713641433643,-150.14,0.0001499,2,"2024-04-20T19:30:33.643",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088500,1713641433652,-150.14,0.0001499,2,"2024-04-20T19:30:33.652",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088501,1713641433661,-150.14,0.0001499,2,"2024-04-20T19:30:33.661",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088502,1713641433670,-150.14,0.0001499,2,"2024-04-20T19:30:33.670",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088503,1713641433679,-150.14,0.0001499,2,"2024-04-20T19:30:33.679",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088504,1713641433689,-150.14,0.0001499,2,"2024-04-20T19:30:33.689",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088505,1713641433700,-150.14,0.0001499,2,"2024-04-20T19:30:33.700",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088506,1713641433709,-251.67544609,0.0001499,2,"2024-04-20T19:30:33.709",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088507,1713641433717,-615.53322152,0.00015,2,"2024-04-20T19:30:33.717",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088508,1713641433726,-1824.0722,0.00015,3,"2024-04-20T19:30:33.726",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088509,1713641433929,-426.81421058,0.00015,2,"2024-04-20T19:30:33.929",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088510,1713641433939,-500.0,0.00015,2,"2024-04-20T19:30:33.939",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088511,1713641433952,-11703.15480701,0.00015,2,"2024-04-20T19:30:33.952",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088512,1713641433963,-15066.99998,0.00015,2,"2024-04-20T19:30:33.963",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088513,1713641433989,-73342.07248645,0.00015,2,"2024-04-20T19:30:33.989",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088514,1713641434000,-657.2127402,0.00015,2,"2024-04-20T19:30:34.000",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088515,1713641434011,-425.1099999,0.00015,2,"2024-04-20T19:30:34.011",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088516,1713641434022,-264.25996,0.00015,2,"2024-04-20T19:30:34.022",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088533,1713641437626,-1057.59557018,0.00015,2,"2024-04-20T19:30:37.626",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088534,1713641437918,-87236.48773244,0.00015,2,"2024-04-20T19:30:37.918",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088537,1713641437963,-3210.41374089,0.00015,2,"2024-04-20T19:30:37.963",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088589,1713641439709,-10931.55257449,0.00015,2,"2024-04-20T19:30:39.709",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088591,1713641439721,-16768.98760738,0.00015,2,"2024-04-20T19:30:39.721",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088594,1713641439734,-666.14594998,0.00015,2,"2024-04-20T19:30:39.734",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088598,1713641439770,-20450.99749865,0.00015,2,"2024-04-20T19:30:39.770",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088603,1713641439821,-334708.95257001,0.00015,2,"2024-04-20T19:30:39.821",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088604,1713641439832,-11362.54616129,0.00015,2,"2024-04-20T19:30:39.832",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088605,1713641439841,-1291.480897,0.00015,2,"2024-04-20T19:30:39.841",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088606,1713641439850,-181.97217205,0.00015025,2,"2024-04-20T19:30:39.850",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088607,1713641439860,-150.14,0.00015058,2,"2024-04-20T19:30:39.860",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088608,1713641439869,-526.09688753,0.00015068,2,"2024-04-20T19:30:39.869",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088609,1713641439878,-500.0,0.00015068,2,"2024-04-20T19:30:39.878",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088610,1713641439887,-155.0,0.00015068,2,"2024-04-20T19:30:39.887",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088611,1713641439895,-500.0,0.00015068,2,"2024-04-20T19:30:39.895",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088612,1713641439905,-500.0,0.00015068,2,"2024-04-20T19:30:39.905",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088613,1713641439914,-500.0,0.00015068,2,"2024-04-20T19:30:39.914",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088614,1713641439925,-500.0,0.00015068,2,"2024-04-20T19:30:39.925",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088615,1713641439935,-500.0,0.00015068,2,"2024-04-20T19:30:39.935",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088616,1713641439944,-572.58,0.00015068,2,"2024-04-20T19:30:39.944",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088617,1713641439956,-500.0,0.00015068,2,"2024-04-20T19:30:39.956",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088618,1713641439966,-500.0,0.00015068,2,"2024-04-20T19:30:39.966",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088619,1713641439975,-500.0,0.00015068,2,"2024-04-20T19:30:39.975",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088620,1713641439984,-500.0,0.00015068,2,"2024-04-20T19:30:39.984",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088621,1713641439993,-500.0,0.00015068,2,"2024-04-20T19:30:39.993",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088622,1713641440003,-558.07,0.00015068,2,"2024-04-20T19:30:40.003",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088623,1713641440012,-500.0,0.00015068,2,"2024-04-20T19:30:40.012",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088624,1713641440022,-187.65359773,0.00015068,2,"2024-04-20T19:30:40.022",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088625,1713641440032,-500.0,0.00015068,2,"2024-04-20T19:30:40.032",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088626,1713641440043,-500.0,0.00015068,2,"2024-04-20T19:30:40.043",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088627,1713641440052,-500.0,0.00015068,2,"2024-04-20T19:30:40.052",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088628,1713641440063,-500.0,0.00015068,2,"2024-04-20T19:30:40.063",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088629,1713641440072,-500.0,0.00015068,2,"2024-04-20T19:30:40.072",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088630,1713641440083,-500.0,0.00015068,2,"2024-04-20T19:30:40.083",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088631,1713641440093,-579.51404344,0.00015068,2,"2024-04-20T19:30:40.093",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088632,1713641440105,-150.0,0.00015068,2,"2024-04-20T19:30:40.105",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088633,1713641440114,-533.95,0.00015068,2,"2024-04-20T19:30:40.114",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088634,1713641440123,-346.35272464,0.00015068,2,"2024-04-20T19:30:40.123",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088635,1713641440131,-500.0,0.00015068,2,"2024-04-20T19:30:40.131",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088636,1713641440141,-500.0,0.00015068,2,"2024-04-20T19:30:40.141",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088637,1713641440150,-417.15518475,0.00015068,2,"2024-04-20T19:30:40.150",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088638,1713641440159,-500.0,0.00015068,2,"2024-04-20T19:30:40.159",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088639,1713641440168,-500.0,0.00015068,2,"2024-04-20T19:30:40.168",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088640,1713641440177,-585.19,0.00015068,2,"2024-04-20T19:30:40.177",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088641,1713641440187,-500.0,0.00015068,2,"2024-04-20T19:30:40.187",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088642,1713641440198,-500.0,0.00015068,2,"2024-04-20T19:30:40.198",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088644,1713641440207,-500.0,0.00015068,2,"2024-04-20T19:30:40.207",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088645,1713641440216,-500.0,0.00015068,2,"2024-04-20T19:30:40.216",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088646,1713641440225,-500.0,0.00015068,2,"2024-04-20T19:30:40.225",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088647,1713641440234,-489.65370128,0.00015068,2,"2024-04-20T19:30:40.234",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088648,1713641440243,-500.0,0.00015068,2,"2024-04-20T19:30:40.243",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088649,1713641440252,-500.0,0.00015068,2,"2024-04-20T19:30:40.252",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088651,1713641440262,-500.0,0.00015068,2,"2024-04-20T19:30:40.262",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088652,1713641440273,-500.0,0.00015068,2,"2024-04-20T19:30:40.273",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088653,1713641440282,-500.0,0.00015068,2,"2024-04-20T19:30:40.282",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088654,1713641440290,-500.0,0.00015068,2,"2024-04-20T19:30:40.290",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088655,1713641440300,-500.0,0.00015068,2,"2024-04-20T19:30:40.300",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088656,1713641440309,-500.0,0.00015068,2,"2024-04-20T19:30:40.309",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088657,1713641440317,-500.0,0.00015068,2,"2024-04-20T19:30:40.317",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088658,1713641440326,-1507.87,0.00015068,2,"2024-04-20T19:30:40.326",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088659,1713641440335,-500.0,0.00015068,2,"2024-04-20T19:30:40.335",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088660,1713641440344,-500.0,0.00015068,2,"2024-04-20T19:30:40.344",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088661,1713641440355,-500.0,0.00015068,2,"2024-04-20T19:30:40.355",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088662,1713641440364,-500.0,0.00015068,2,"2024-04-20T19:30:40.364",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088663,1713641440373,-500.0,0.00015068,2,"2024-04-20T19:30:40.373",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088664,1713641440382,-6623.83,0.00015068,2,"2024-04-20T19:30:40.382",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088665,1713641440391,-500.0,0.00015068,2,"2024-04-20T19:30:40.391",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088666,1713641440400,-500.0,0.00015068,2,"2024-04-20T19:30:40.400",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088667,1713641440410,-500.0,0.00015068,2,"2024-04-20T19:30:40.410",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088668,1713641440419,-500.0,0.00015068,2,"2024-04-20T19:30:40.419",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088669,1713641440429,-500.0,0.00015068,2,"2024-04-20T19:30:40.429",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088670,1713641440438,-228.17,0.00015068,2,"2024-04-20T19:30:40.438",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088671,1713641440448,-3000.0,0.0001507,2,"2024-04-20T19:30:40.448",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088672,1713641440457,-3271.48012794,0.00015081,2,"2024-04-20T19:30:40.457",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088673,1713641440467,-227.3,0.00015088,2,"2024-04-20T19:30:40.467",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088674,1713641440481,-181.97217205,0.0001515,2,"2024-04-20T19:30:40.481",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088675,1713641440491,-209.52982044,0.000152,2,"2024-04-20T19:30:40.491",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088676,1713641440502,-3370.37,0.00015201,2,"2024-04-20T19:30:40.502",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088677,1713641440511,-7500.0,0.00015242,2,"2024-04-20T19:30:40.511",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088678,1713641440521,-162.23,0.00015249,2,"2024-04-20T19:30:40.521",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088679,1713641440530,-518.29,0.0001526,2,"2024-04-20T19:30:40.530",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088680,1713641440540,-181.97217205,0.00015275,2,"2024-04-20T19:30:40.540",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088681,1713641440550,-150.14,0.0001529,2,"2024-04-20T19:30:40.550",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088682,1713641440559,-150.14,0.0001529,2,"2024-04-20T19:30:40.559",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088683,1713641440567,-150.14,0.0001529,2,"2024-04-20T19:30:40.567",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088684,1713641440577,-150.14,0.0001529,2,"2024-04-20T19:30:40.577",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088685,1713641440586,-150.14,0.0001529,2,"2024-04-20T19:30:40.586",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088686,1713641440595,-779.83602035,0.00015298,2,"2024-04-20T19:30:40.595",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088687,1713641440604,-1069.25887054,0.00015298,2,"2024-04-20T19:30:40.604",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088688,1713641440613,-209373.7647358,0.000153,5,"2024-04-20T19:30:40.613",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088689,1713641440622,-393.180781,0.000153,2,"2024-04-20T19:30:40.622",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088690,1713641440631,-393.180781,0.000153,2,"2024-04-20T19:30:40.631",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088691,1713641440641,-151.0,0.000153,2,"2024-04-20T19:30:40.641",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088692,1713641440650,-151.0,0.000153,2,"2024-04-20T19:30:40.650",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088693,1713641440659,-151.0,0.000153,2,"2024-04-20T19:30:40.659",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088694,1713641440668,-151.0,0.000153,2,"2024-04-20T19:30:40.668",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088695,1713641440677,-151.0,0.000153,2,"2024-04-20T19:30:40.677",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088696,1713641440685,-151.0,0.000153,2,"2024-04-20T19:30:40.685",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088697,1713641440694,-151.0,0.000153,2,"2024-04-20T19:30:40.694",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088698,1713641440704,-151.0,0.000153,2,"2024-04-20T19:30:40.704",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088699,1713641440713,-151.0,0.000153,2,"2024-04-20T19:30:40.713",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088700,1713641440723,-151.0,0.000153,2,"2024-04-20T19:30:40.723",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088701,1713641440732,-151.0,0.000153,2,"2024-04-20T19:30:40.732",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088702,1713641440741,-151.0,0.000153,2,"2024-04-20T19:30:40.741",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088703,1713641440750,-151.0,0.000153,2,"2024-04-20T19:30:40.750",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088704,1713641440759,-151.0,0.000153,2,"2024-04-20T19:30:40.759",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088705,1713641440768,-151.0,0.000153,2,"2024-04-20T19:30:40.768",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088706,1713641440778,-151.0,0.000153,2,"2024-04-20T19:30:40.778",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088707,1713641440788,-151.0,0.000153,2,"2024-04-20T19:30:40.788",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088708,1713641440797,-151.0,0.000153,2,"2024-04-20T19:30:40.797",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088709,1713641440806,-151.0,0.000153,2,"2024-04-20T19:30:40.806",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088710,1713641440816,-151.0,0.000153,2,"2024-04-20T19:30:40.816",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088711,1713641440826,-151.0,0.000153,2,"2024-04-20T19:30:40.826",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088712,1713641440836,-151.0,0.000153,2,"2024-04-20T19:30:40.836",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088713,1713641440845,-317.391062,0.000153,2,"2024-04-20T19:30:40.845",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088714,1713641440854,-151.0,0.000153,2,"2024-04-20T19:30:40.854",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088715,1713641440863,-151.0,0.000153,2,"2024-04-20T19:30:40.863",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088716,1713641440873,-317.391062,0.000153,2,"2024-04-20T19:30:40.873",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088717,1713641440881,-489.831613,0.000153,2,"2024-04-20T19:30:40.881",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088718,1713641440891,-489.831613,0.000153,2,"2024-04-20T19:30:40.891",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088719,1713641440901,-151.0,0.000153,2,"2024-04-20T19:30:40.901",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088720,1713641440910,-295.375374,0.000153,2,"2024-04-20T19:30:40.910",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088721,1713641440919,-541.587722,0.000153,2,"2024-04-20T19:30:40.919",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088722,1713641440928,-541.587722,0.000153,2,"2024-04-20T19:30:40.928",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088723,1713641440937,-151.0,0.000153,2,"2024-04-20T19:30:40.937",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088724,1713641440948,-151.0,0.000153,2,"2024-04-20T19:30:40.948",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088725,1713641440961,-172.975289,0.000153,2,"2024-04-20T19:30:40.961",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088726,1713641440971,-172.975289,0.000153,2,"2024-04-20T19:30:40.971",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088727,1713641440982,-155.753234,0.000153,2,"2024-04-20T19:30:40.982",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088728,1713641440992,-311.470179,0.000153,2,"2024-04-20T19:30:40.992",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088729,1713641441001,-311.470179,0.000153,2,"2024-04-20T19:30:41.001",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088730,1713641441010,-151.0,0.000153,2,"2024-04-20T19:30:41.010",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088731,1713641441019,-151.0,0.000153,2,"2024-04-20T19:30:41.019",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088732,1713641441027,-151.0,0.000153,2,"2024-04-20T19:30:41.027",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088733,1713641441036,-151.0,0.000153,2,"2024-04-20T19:30:41.036",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088734,1713641441046,-244.791313,0.000153,2,"2024-04-20T19:30:41.046",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088735,1713641441055,-175.770515,0.000153,2,"2024-04-20T19:30:41.055",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088736,1713641441065,-217.402773,0.000153,2,"2024-04-20T19:30:41.065",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088737,1713641441074,-175.770515,0.000153,2,"2024-04-20T19:30:41.074",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088738,1713641441083,-151.0,0.000153,2,"2024-04-20T19:30:41.083",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088739,1713641441092,-217.402773,0.000153,2,"2024-04-20T19:30:41.092",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088740,1713641441102,-151.0,0.000153,2,"2024-04-20T19:30:41.102",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088741,1713641441111,-158.336731,0.000153,2,"2024-04-20T19:30:41.111",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088742,1713641441120,-151.0,0.000153,2,"2024-04-20T19:30:41.120",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088743,1713641441129,-151.0,0.000153,2,"2024-04-20T19:30:41.129",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088744,1713641441138,-151.0,0.000153,2,"2024-04-20T19:30:41.138",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088745,1713641441148,-158.336731,0.000153,2,"2024-04-20T19:30:41.148",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088746,1713641441157,-398.405274,0.000153,2,"2024-04-20T19:30:41.157",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088747,1713641441166,-500.0,0.00015342,2,"2024-04-20T19:30:41.166",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088748,1713641441175,-500.0,0.00015342,2,"2024-04-20T19:30:41.175",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088749,1713641441185,-523.85,0.00015342,2,"2024-04-20T19:30:41.185",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088750,1713641441196,-510.20827601,0.00015342,2,"2024-04-20T19:30:41.196",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088751,1713641441209,-500.0,0.00015342,2,"2024-04-20T19:30:41.209",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088752,1713641441218,-265.69,0.00015342,2,"2024-04-20T19:30:41.218",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088753,1713641441227,-570.11,0.00015342,2,"2024-04-20T19:30:41.227",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088754,1713641441237,-522.65,0.00015342,2,"2024-04-20T19:30:41.237",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088755,1713641441247,-151.68,0.00015342,2,"2024-04-20T19:30:41.247",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088756,1713641441257,-553.42,0.00015342,2,"2024-04-20T19:30:41.257",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088757,1713641441266,-275.41718393,0.00015342,2,"2024-04-20T19:30:41.266",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088758,1713641441276,-150.0,0.00015342,2,"2024-04-20T19:30:41.276",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088759,1713641441286,-533.95,0.00015342,2,"2024-04-20T19:30:41.286",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088760,1713641441295,-500.0,0.00015342,2,"2024-04-20T19:30:41.295",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088761,1713641441305,-500.0,0.00015342,2,"2024-04-20T19:30:41.305",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088762,1713641441315,-500.0,0.00015342,2,"2024-04-20T19:30:41.315",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088763,1713641441324,-221.07,0.00015342,2,"2024-04-20T19:30:41.324",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088764,1713641441334,-500.0,0.00015342,2,"2024-04-20T19:30:41.334",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088765,1713641441343,-284.82,0.00015342,2,"2024-04-20T19:30:41.343",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088766,1713641441354,-500.0,0.00015342,2,"2024-04-20T19:30:41.354",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088767,1713641441364,-542.11,0.00015342,2,"2024-04-20T19:30:41.364",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088768,1713641441376,-500.0,0.00015342,2,"2024-04-20T19:30:41.376",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088769,1713641441387,-1507.87,0.00015342,2,"2024-04-20T19:30:41.387",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088770,1713641441396,-500.0,0.00015342,2,"2024-04-20T19:30:41.396",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088771,1713641441405,-6623.83,0.00015342,2,"2024-04-20T19:30:41.405",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088772,1713641441415,-500.0,0.00015342,2,"2024-04-20T19:30:41.415",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088773,1713641441425,-500.0,0.00015342,2,"2024-04-20T19:30:41.425",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088774,1713641441435,-247.71,0.00015342,2,"2024-04-20T19:30:41.435",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088775,1713641441444,-500.0,0.00015342,2,"2024-04-20T19:30:41.444",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088776,1713641441457,-305.136445,0.00015342,2,"2024-04-20T19:30:41.457",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088777,1713641441468,-150.14,0.0001537,2,"2024-04-20T19:30:41.468",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088778,1713641441481,-3000.0,0.0001538,2,"2024-04-20T19:30:41.481",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088779,1713641441490,-320.11,0.00015387,2,"2024-04-20T19:30:41.490",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088780,1713641441500,-4238.763248,0.0001539,2,"2024-04-20T19:30:41.500",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088781,1713641441511,-1489.17806127,0.000154,2,"2024-04-20T19:30:41.511",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088782,1713641441520,-173.80588473,0.000154,2,"2024-04-20T19:30:41.520",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088783,1713641441529,-181.97217205,0.000154,2,"2024-04-20T19:30:41.529",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088784,1713641441539,-989.97431928,0.000154,2,"2024-04-20T19:30:41.539",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088785,1713641441552,-172.97858174,0.000154,2,"2024-04-20T19:30:41.552",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088786,1713641441563,-15930.37308542,0.000154,2,"2024-04-20T19:30:41.563",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088787,1713641441572,-2849.42537824,0.000154,2,"2024-04-20T19:30:41.572",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088788,1713641441584,-214.38297794,0.000154,2,"2024-04-20T19:30:41.584",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088789,1713641441593,-222.00545378,0.00015416,2,"2024-04-20T19:30:41.593",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088790,1713641441604,-10644.09020957,0.00015416,2,"2024-04-20T19:30:41.604",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088791,1713641441613,-181.59856683,0.00015484,2,"2024-04-20T19:30:41.613",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088792,1713641441623,-150.14,0.0001549,2,"2024-04-20T19:30:41.623",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088793,1713641441632,-150.14,0.0001549,2,"2024-04-20T19:30:41.632",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088794,1713641441641,-150.14,0.0001549,2,"2024-04-20T19:30:41.641",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088795,1713641441650,-150.14,0.0001549,2,"2024-04-20T19:30:41.650",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088796,1713641441659,-150.14,0.0001549,2,"2024-04-20T19:30:41.659",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088797,1713641441668,-150.14,0.0001549,2,"2024-04-20T19:30:41.668",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088798,1713641441677,-150.14,0.0001549,2,"2024-04-20T19:30:41.677",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088799,1713641441686,-150.14,0.0001549,2,"2024-04-20T19:30:41.686",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088800,1713641441696,-150.14,0.0001549,2,"2024-04-20T19:30:41.696",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088801,1713641441708,-150.14,0.0001549,2,"2024-04-20T19:30:41.708",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088802,1713641441717,-150.14,0.0001549,2,"2024-04-20T19:30:41.717",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088803,1713641441727,-150.14,0.0001549,2,"2024-04-20T19:30:41.727",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088804,1713641441736,-251.67544609,0.0001549,2,"2024-04-20T19:30:41.736",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088805,1713641441747,-251.67544609,0.0001549,2,"2024-04-20T19:30:41.747",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088806,1713641441757,-150.14,0.0001549,2,"2024-04-20T19:30:41.757",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088807,1713641441766,-150.14,0.0001549,2,"2024-04-20T19:30:41.766",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088808,1713641441775,-150.14,0.0001549,2,"2024-04-20T19:30:41.775",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088809,1713641441786,-150.14,0.0001549,2,"2024-04-20T19:30:41.786",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088810,1713641441794,-150.14,0.0001549,2,"2024-04-20T19:30:41.794",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088811,1713641441805,-150.14,0.0001549,2,"2024-04-20T19:30:41.805",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088812,1713641441815,-150.14,0.0001549,2,"2024-04-20T19:30:41.815",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088813,1713641441824,-150.14,0.0001549,2,"2024-04-20T19:30:41.824",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088814,1713641441832,-150.14,0.0001549,2,"2024-04-20T19:30:41.832",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088815,1713641441842,-150.14,0.0001549,2,"2024-04-20T19:30:41.842",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088816,1713641441851,-150.14,0.0001549,2,"2024-04-20T19:30:41.851",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088817,1713641441860,-150.14,0.0001549,2,"2024-04-20T19:30:41.860",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088818,1713641441869,-150.14,0.0001549,2,"2024-04-20T19:30:41.869",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088819,1713641441878,-150.14,0.0001549,2,"2024-04-20T19:30:41.878",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088820,1713641441887,-150.14,0.0001549,2,"2024-04-20T19:30:41.887",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088821,1713641441897,-150.14,0.0001549,2,"2024-04-20T19:30:41.897",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088822,1713641441905,-150.14,0.0001549,2,"2024-04-20T19:30:41.905",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088823,1713641441915,-150.14,0.0001549,2,"2024-04-20T19:30:41.915",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088824,1713641441924,-150.14,0.0001549,2,"2024-04-20T19:30:41.924",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088825,1713641441933,-150.14,0.0001549,2,"2024-04-20T19:30:41.933",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088826,1713641441943,-150.14,0.0001549,2,"2024-04-20T19:30:41.943",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088827,1713641441955,-150.14,0.0001549,2,"2024-04-20T19:30:41.955",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088828,1713641441964,-150.14,0.0001549,2,"2024-04-20T19:30:41.964",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088829,1713641441973,-150.14,0.0001549,2,"2024-04-20T19:30:41.973",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088830,1713641441982,-150.14,0.0001549,2,"2024-04-20T19:30:41.982",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088831,1713641441990,-150.14,0.0001549,2,"2024-04-20T19:30:41.990",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088832,1713641442000,-2716.72057548,0.00015498,2,"2024-04-20T19:30:42.000",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088833,1713641442009,-310262.56788777,0.000155,2,"2024-04-20T19:30:42.009",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088834,1713641442024,-2300.20138208,0.000155,2,"2024-04-20T19:30:42.024",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088835,1713641442037,-458.68758806,0.000155,2,"2024-04-20T19:30:42.037",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088836,1713641442048,-2928.15399907,0.000155,2,"2024-04-20T19:30:42.048",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088837,1713641442069,-525.8598932,0.000155,2,"2024-04-20T19:30:42.069",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088838,1713641442091,-460.63094984,0.000155,2,"2024-04-20T19:30:42.091",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088839,1713641442102,-1147.94373023,0.000155,2,"2024-04-20T19:30:42.102",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088840,1713641442114,-727.46142542,0.000155,2,"2024-04-20T19:30:42.114",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088867,1713641442796,-426.68,0.00014365,2,"2024-04-20T19:30:42.796",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088868,1713641442806,-1032.10306831,0.000155,2,"2024-04-20T19:30:42.806",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088869,1713641442879,-1741.61120892,0.000155,2,"2024-04-20T19:30:42.879",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088870,1713641443012,-3149.22220706,0.000155,2,"2024-04-20T19:30:43.012",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088871,1713641443066,-1456.85084849,0.000155,2,"2024-04-20T19:30:43.066",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088877,1713641445841,-398.405274,0.000153,2,"2024-04-20T19:30:45.841",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088878,1713641445851,-355.196518,0.000155,2,"2024-04-20T19:30:45.851",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088879,1713641445897,-2066.06392,0.000155,2,"2024-04-20T19:30:45.897",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088880,1713641446135,-69314.86104878,0.000155,2,"2024-04-20T19:30:46.135",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088881,1713641446146,-6101.00000004,0.000155,2,"2024-04-20T19:30:46.146",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088889,1713642085522,-247.1,0.00012897,2,"2024-04-20T19:41:25.522",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088890,1713642085544,-1500.0,0.0001431,2,"2024-04-20T19:41:25.544",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088891,1713642085564,-250.0,0.00014378,2,"2024-04-20T19:41:25.564",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088892,1713642085585,-213.34,0.00014428,2,"2024-04-20T19:41:25.585",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088893,1713642085605,-155.54815529,0.0001446,2,"2024-04-20T19:41:25.605",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088894,1713642085626,-1819.0,0.00014475,3,"2024-04-20T19:41:25.626",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088895,1713642085646,-215.01184471,0.00014498,2,"2024-04-20T19:41:25.646",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088896,1713642099289,-348.61605529,0.00014498,2,"2024-04-20T19:41:39.289",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088897,1713642099314,-170.47,0.00014528,2,"2024-04-20T19:41:39.314",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088898,1713642099335,-1405.0413,0.0001456,2,"2024-04-20T19:41:39.335",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088899,1713642099356,-8075.87264471,0.0001456,2,"2024-04-20T19:41:39.356",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088900,1713642103292,-10000.0,0.0001456,2,"2024-04-20T19:41:43.292",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088901,1713642105263,-10000.0,0.0001456,2,"2024-04-20T19:41:45.263",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088902,1713642107223,-6683.61775529,0.0001456,2,"2024-04-20T19:41:47.223",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088903,1713642107245,-500.0,0.0001456,2,"2024-04-20T19:41:47.245",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088904,1713642107266,-500.0,0.00014596,2,"2024-04-20T19:41:47.266",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088905,1713642107289,-1724.14,0.00014657,2,"2024-04-20T19:41:47.289",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088906,1713642107313,-158.4,0.00014847,2,"2024-04-20T19:41:47.313",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088907,1713642107334,-399.15,0.00014847,2,"2024-04-20T19:41:47.334",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088908,1713642107356,-34.69224471,0.00014949,2,"2024-04-20T19:41:47.356",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088909,1713642109544,-115.30775529,0.00014949,2,"2024-04-20T19:41:49.544",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088910,1713642109564,-426.81421058,0.00015,2,"2024-04-20T19:41:49.564",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088911,1713642109584,-500.0,0.00015068,2,"2024-04-20T19:41:49.584",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088912,1713642109604,-500.0,0.00015068,2,"2024-04-20T19:41:49.604",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088913,1713642109624,-304.14704827,0.00015068,2,"2024-04-20T19:41:49.624",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088914,1713642109643,-500.0,0.00015068,2,"2024-04-20T19:41:49.643",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088915,1713642109663,-498.2190946,0.00015068,2,"2024-04-20T19:41:49.663",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088916,1713642109682,-500.0,0.00015068,2,"2024-04-20T19:41:49.682",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088917,1713642109703,-500.0,0.00015068,2,"2024-04-20T19:41:49.703",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088918,1713642109724,-184.56,0.00015068,2,"2024-04-20T19:41:49.724",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088919,1713642109745,-500.0,0.00015068,2,"2024-04-20T19:41:49.745",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088920,1713642109766,-500.0,0.00015068,2,"2024-04-20T19:41:49.766",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088921,1713642109787,-500.0,0.00015068,2,"2024-04-20T19:41:49.787",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088922,1713642109810,-500.0,0.00015068,2,"2024-04-20T19:41:49.810",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088923,1713642109833,-564.25,0.00015068,2,"2024-04-20T19:41:49.833",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088924,1713642109854,-508.67,0.00015068,2,"2024-04-20T19:41:49.854",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088925,1713642109876,-500.0,0.00015068,2,"2024-04-20T19:41:49.876",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088926,1713642109895,-500.0,0.00015068,2,"2024-04-20T19:41:49.895",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088927,1713642109917,-500.0,0.00015068,2,"2024-04-20T19:41:49.917",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088928,1713642109939,-500.0,0.00015068,2,"2024-04-20T19:41:49.939",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088929,1713642109959,-500.0,0.00015068,2,"2024-04-20T19:41:49.959",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088930,1713642109980,-150.0,0.00015068,2,"2024-04-20T19:41:49.980",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088931,1713642110002,-248.03189126,0.00015068,2,"2024-04-20T19:41:50.002",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088932,1713642114123,-251.96810874,0.00015068,2,"2024-04-20T19:41:54.123",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088933,1713642114145,-500.0,0.00015068,2,"2024-04-20T19:41:54.145",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088934,1713642114166,-500.0,0.00015068,2,"2024-04-20T19:41:54.166",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088935,1713642114187,-500.0,0.00015068,2,"2024-04-20T19:41:54.187",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088936,1713642114215,-307.81,0.00015068,2,"2024-04-20T19:41:54.215",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088937,1713642114240,-500.0,0.00015068,2,"2024-04-20T19:41:54.240",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088938,1713642114263,-500.0,0.00015068,2,"2024-04-20T19:41:54.263",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088939,1713642114287,-226.68,0.00015068,2,"2024-04-20T19:41:54.287",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088940,1713642114312,-247.1,0.00015161,2,"2024-04-20T19:41:54.312",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088941,1713642114333,-328.44,0.000152,2,"2024-04-20T19:41:54.333",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088942,1713642114354,-1000.0,0.00015252,2,"2024-04-20T19:41:54.354",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088943,1713642114380,-837.88,0.0001526,2,"2024-04-20T19:41:54.380",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088944,1713642114400,-151.0,0.000153,2,"2024-04-20T19:41:54.400",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088945,1713642114421,-151.0,0.000153,2,"2024-04-20T19:41:54.421",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088946,1713642114443,-208.434499,0.000153,2,"2024-04-20T19:41:54.443",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088947,1713642114464,-152.058679,0.000153,2,"2024-04-20T19:41:54.464",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088948,1713642114486,-2080.83924118,0.000153,2,"2024-04-20T19:41:54.486",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088949,1713642114506,-500.0,0.00015342,2,"2024-04-20T19:41:54.506",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088950,1713642114527,-200.30107147,0.00015342,2,"2024-04-20T19:41:54.527",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088951,1713642114548,-153.05,0.00015342,2,"2024-04-20T19:41:54.548",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088952,1713642114568,-500.0,0.00015342,2,"2024-04-20T19:41:54.568",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088953,1713642114589,-150.0,0.00015342,2,"2024-04-20T19:41:54.589",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088954,1713642114609,-53.43840061,0.00015342,2,"2024-04-20T19:41:54.609",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088955,1713642228580,5300.0,0.00018,10,"2024-04-20T19:43:48.580",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088956,1713642263954,-244.69,0.00012729,2,"2024-04-20T19:44:23.954",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088957,1713642263974,-3079.72809095,0.00013998,2,"2024-04-20T19:44:23.974",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088958,1713642263995,-2214.77137411,0.00013998,2,"2024-04-20T19:44:23.995",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088959,1713642264014,-328.0,0.00013999,2,"2024-04-20T19:44:24.014",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088960,1713642264034,-1250.0,0.00014,2,"2024-04-20T19:44:24.034",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088961,1713642264059,-1149.09,0.00014231,2,"2024-04-20T19:44:24.059",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088962,1713642264078,-1733.72053494,0.0001446,2,"2024-04-20T19:44:24.078",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088963,1713642266822,-9777.49376506,0.0001446,2,"2024-04-20T19:44:26.822",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088964,1713642266860,-222.50623494,0.00014612,2,"2024-04-20T19:44:26.860",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088965,1713642269042,-484.17679243,0.00014612,2,"2024-04-20T19:44:29.042",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088966,1713642269067,-199.73,0.00014757,2,"2024-04-20T19:44:29.067",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088967,1713642269092,-199.73,0.00014798,2,"2024-04-20T19:44:29.092",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088968,1713642269116,-199.73,0.00014838,2,"2024-04-20T19:44:29.116",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088969,1713642269141,-199.73,0.00014878,2,"2024-04-20T19:44:29.141",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088970,1713642269165,-199.73,0.00014919,2,"2024-04-20T19:44:29.165",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088971,1713642269192,-199.73,0.00014959,2,"2024-04-20T19:44:29.192",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088972,1713642269221,-244.69,0.00014993,2,"2024-04-20T19:44:29.221",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088973,1713642269247,-199.73,0.00015,2,"2024-04-20T19:44:29.247",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088974,1713642269272,-199.73,0.0001504,2,"2024-04-20T19:44:29.272",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088975,1713642269296,-199.73,0.00015081,2,"2024-04-20T19:44:29.296",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088976,1713642269319,-199.73,0.00015121,2,"2024-04-20T19:44:29.319",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088977,1713642269340,-199.73,0.00015162,2,"2024-04-20T19:44:29.340",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088978,1713642269361,-199.73,0.00015202,2,"2024-04-20T19:44:29.361",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088979,1713642269385,-199.73,0.00015243,2,"2024-04-20T19:44:29.385",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088980,1713642269407,-1820.73433598,0.00015282,2,"2024-04-20T19:44:29.407",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088981,1713642269430,-199.73,0.00015283,2,"2024-04-20T19:44:29.430",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088982,1713642269453,-500.0,0.000153,2,"2024-04-20T19:44:29.453",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088983,1713642269475,-3599.7683,0.000153,2,"2024-04-20T19:44:29.475",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088984,1713642269497,-199.73,0.00015324,2,"2024-04-20T19:44:29.497",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088985,1713642269522,-354.68057159,0.00015342,2,"2024-04-20T19:44:29.522",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088986,1713642281921,-4789.46,0.00014659,2,"2024-04-20T19:44:41.921",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088987,1713642281947,-145.31942841,0.00015342,2,"2024-04-20T19:44:41.947",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088988,1713642281972,-500.0,0.00015342,2,"2024-04-20T19:44:41.972",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088989,1713642281995,-281.91306782,0.00015342,2,"2024-04-20T19:44:41.995",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088990,1713642282019,-199.73,0.00015364,2,"2024-04-20T19:44:42.019",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088991,1713642282365,-3079.72809095,0.00015381,2,"2024-04-20T19:44:42.365",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088992,1713642282394,-1003.84941282,0.00015381,2,"2024-04-20T19:44:42.394",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088993,1713642283941,-227.95269318,0.00015381,2,"2024-04-20T19:44:43.941",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088994,1713642283961,-209.5658316,0.00015382,2,"2024-04-20T19:44:43.961",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088995,1713642283982,-9562.48147522,0.00015382,2,"2024-04-20T19:44:43.982",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088996,1713642285893,-10000.0,0.00015382,2,"2024-04-20T19:44:45.893",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088997,1713642287758,-10000.0,0.00015382,2,"2024-04-20T19:44:47.758",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088998,1713642289670,-10000.0,0.00015282,2,"2024-04-20T19:44:49.670",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323088999,1713642293837,-10000.0,0.00015282,2,"2024-04-20T19:44:53.837",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089000,1713642296493,-10000.0,0.00015282,2,"2024-04-20T19:44:56.493",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089001,1713642300966,-10000.0,0.00015282,2,"2024-04-20T19:45:00.966",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089002,1713642306874,-150.0,0.00015281,2,"2024-04-20T19:45:06.874",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089003,1713642306896,-9850.0,0.00015282,2,"2024-04-20T19:45:06.896",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089004,1713642311634,-10000.0,0.00015282,2,"2024-04-20T19:45:11.634",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089005,1713642316339,-10000.0,0.00015282,2,"2024-04-20T19:45:16.339",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089006,1713642321489,-10000.0,0.00015282,2,"2024-04-20T19:45:21.489",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089007,1713642360692,1802.1,0.00018,13,"2024-04-20T19:46:00.692",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089008,1713642393664,6033.65270114,0.00028,120,"2024-04-20T19:46:33.664",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089009,1713642451794,5350.0,0.00022,30,"2024-04-20T19:47:31.794",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089021,1713642631850,-1000.0,0.00014464,2,"2024-04-20T19:50:31.850",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089023,1713642631861,-213.34,0.00014584,2,"2024-04-20T19:50:31.861",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089025,1713642631870,-5787.9106,0.000151,2,"2024-04-20T19:50:31.870",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089027,1713642631879,-177.62,0.00015104,2,"2024-04-20T19:50:31.879",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089029,1713642631888,-3019.5187,0.00015182,2,"2024-04-20T19:50:31.888",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089030,1713642631898,-1593.142544,0.00015182,2,"2024-04-20T19:50:31.898",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089031,1713642631909,-313.41193825,0.00015182,2,"2024-04-20T19:50:31.909",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089032,1713642631918,-150.16,0.0001519,2,"2024-04-20T19:50:31.918",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089033,1713642631929,-150.16,0.0001519,2,"2024-04-20T19:50:31.929",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089034,1713642631940,-150.16,0.0001519,2,"2024-04-20T19:50:31.940",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089035,1713642631950,-150.0,0.00015199,2,"2024-04-20T19:50:31.950",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089036,1713642631959,-10562.07615775,0.000152,2,"2024-04-20T19:50:31.959",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089037,1713642631971,-3811.01156089,0.000152,2,"2024-04-20T19:50:31.971",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089038,1713642631984,-580.86539022,0.000152,2,"2024-04-20T19:50:31.984",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089039,1713642631994,-2444.26708576,0.000152,2,"2024-04-20T19:50:31.994",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089040,1713642632006,-4909.8383545,0.000152,2,"2024-04-20T19:50:32.006",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089041,1713642632017,-593.41505923,0.000152,2,"2024-04-20T19:50:32.017",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089042,1713642632029,-2332.32978955,0.000152,2,"2024-04-20T19:50:32.029",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089043,1713642632041,-713.07366266,0.000152,2,"2024-04-20T19:50:32.041",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089044,1713642632052,-893.59727248,0.000152,2,"2024-04-20T19:50:32.052",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089045,1713642632073,-809.73333754,0.000152,2,"2024-04-20T19:50:32.073",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089046,1713642632085,-2458.93688736,0.000152,2,"2024-04-20T19:50:32.085",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089047,1713642632122,-3860.40152884,0.000152,2,"2024-04-20T19:50:32.122",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089076,1713642638016,-3319.01570001,0.000152,2,"2024-04-20T19:50:38.016",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089077,1713642638075,-5695.7437989,0.000152,2,"2024-04-20T19:50:38.075",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089078,1713642638156,-838.75528515,0.000152,2,"2024-04-20T19:50:38.156",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089079,1713642638170,-308.58104764,0.000152,2,"2024-04-20T19:50:38.170",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089081,1713642639940,-30263.1473479,0.000152,2,"2024-04-20T19:50:39.940",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089082,1713642639952,-585.74344765,0.000152,2,"2024-04-20T19:50:39.952",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089083,1713642639994,-6108.96117319,0.000152,2,"2024-04-20T19:50:39.994",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089084,1713642640005,-738.7881967,0.000152,2,"2024-04-20T19:50:40.005",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089085,1713642640017,-530.96984661,0.000152,2,"2024-04-20T19:50:40.017",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089086,1713642640029,-315.23500001,0.000152,2,"2024-04-20T19:50:40.029",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089087,1713642640041,-281.25425001,0.000152,2,"2024-04-20T19:50:40.041",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089088,1713642640105,-1600.0,0.000152,2,"2024-04-20T19:50:40.105",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089089,1713642640159,-960.0,0.000152,2,"2024-04-20T19:50:40.159",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089090,1713642640268,-435.67082283,0.000152,2,"2024-04-20T19:50:40.268",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089091,1713642640282,-96772.18347305,0.000152,2,"2024-04-20T19:50:40.282",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089092,1713642640296,-5061.64822947,0.000152,2,"2024-04-20T19:50:40.296",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089102,1713642643010,-560.69360927,0.00015199,2,"2024-04-20T19:50:43.010",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089103,1713642643022,-926.6484729,0.000152,2,"2024-04-20T19:50:43.022",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089104,1713642643063,-388.33599996,0.000152,2,"2024-04-20T19:50:43.063",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089105,1713642643119,-4349.01500908,0.000152,2,"2024-04-20T19:50:43.119",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089106,1713642643226,-866.67264469,0.000152,2,"2024-04-20T19:50:43.226",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089120,1713642645926,-442.00189353,0.000152,2,"2024-04-20T19:50:45.926",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089121,1713642645979,-607.97134023,0.000152,2,"2024-04-20T19:50:45.979",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089122,1713642646035,-2000.81106848,0.000152,2,"2024-04-20T19:50:46.035",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089123,1713642646048,-3243.28653039,0.000152,2,"2024-04-20T19:50:46.048",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089124,1713642646093,-729.0,0.000152,2,"2024-04-20T19:50:46.093",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089125,1713642646106,-12653.80768831,0.000152,2,"2024-04-20T19:50:46.106",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089126,1713642646151,-3824.3898892,0.000152,2,"2024-04-20T19:50:46.151",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089127,1713642646163,-404.4192757,0.000152,2,"2024-04-20T19:50:46.163",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089128,1713642646176,-2362.176004,0.000152,2,"2024-04-20T19:50:46.176",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089129,1713642646187,-1850.25890307,0.000152,2,"2024-04-20T19:50:46.187",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089130,1713642647259,-3642.85020046,0.000152,2,"2024-04-20T19:50:47.259",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089131,1713642647482,-667.0664,0.000152,2,"2024-04-20T19:50:47.482",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089132,1713642647495,-762.58582215,0.000152,2,"2024-04-20T19:50:47.495",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089141,1713642906850,4000.0,0.000273,120,"2024-04-20T19:55:06.850",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089143,1713643199482,307.11,0.00011649,2,"2024-04-20T19:59:59.482",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089145,1713643259570,957.990915,0.000281,120,"2024-04-20T20:00:59.570",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089146,1713643268926,332.07251049,0.00011649,2,"2024-04-20T20:01:08.926",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089147,1713643269365,319.83502146,0.00011649,2,"2024-04-20T20:01:09.365",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089148,1713643270156,545.68427359,9.319e-05,2,"2024-04-20T20:01:10.156",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089149,1713643272627,344.24297714,0.00011649,2,"2024-04-20T20:01:12.627",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089150,1713643274272,693.17923096,0.00011649,2,"2024-04-20T20:01:14.272",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089151,1713643274304,298.71922923,0.00011649,2,"2024-04-20T20:01:14.304",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089152,1713643274818,173.95461708,0.00011649,2,"2024-04-20T20:01:14.818",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089153,1713643275219,155.0,0.00011649,2,"2024-04-20T20:01:15.219",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089154,1713643276034,408.38979668,0.00011649,2,"2024-04-20T20:01:16.034",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089155,1713643278730,109.91864091,0.00011649,2,"2024-04-20T20:01:18.730",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089156,1713643278752,213.7107089,0.00011649,2,"2024-04-20T20:01:18.752",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089157,1713643280679,365.68250376,0.00011649,2,"2024-04-20T20:01:20.679",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089158,1713643280961,155.0,0.00011649,2,"2024-04-20T20:01:20.961",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089159,1713643280991,179.60225779,0.00011649,2,"2024-04-20T20:01:20.991",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089160,1713643281497,553.47553521,0.00011649,2,"2024-04-20T20:01:21.497",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089161,1713643286147,545.68427359,9.319e-05,2,"2024-04-20T20:01:26.147",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089162,1713643286937,332.07251049,0.00011649,2,"2024-04-20T20:01:26.937",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089163,1713643287354,319.83502146,0.00011649,2,"2024-04-20T20:01:27.354",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089164,1713643290041,408.38979668,0.00011649,2,"2024-04-20T20:01:30.041",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089165,1713643290278,361.14637933,0.00011649,2,"2024-04-20T20:01:30.278",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089166,1713643294981,179.51224539,0.00011649,2,"2024-04-20T20:01:34.981",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089167,1713643295238,155.0,0.00011649,2,"2024-04-20T20:01:35.238",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089168,1713643295505,230.8887674,0.00011649,2,"2024-04-20T20:01:35.505",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089169,1713643295526,322.58676781,0.00011649,2,"2024-04-20T20:01:35.526",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089170,1713643296276,344.24297714,0.00011649,2,"2024-04-20T20:01:36.276",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089171,1713643296831,155.0,0.00011649,2,"2024-04-20T20:01:36.831",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089172,1713643298320,298.71922923,0.00011649,2,"2024-04-20T20:01:38.320",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089173,1713643298721,365.68250376,0.00011649,2,"2024-04-20T20:01:38.721",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089174,1713643298968,155.0,0.00011649,2,"2024-04-20T20:01:38.968",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089175,1713643300751,323.62934981,0.00011649,2,"2024-04-20T20:01:40.751",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089176,1713643303357,319.83502146,0.00011649,2,"2024-04-20T20:01:43.357",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089177,1713643304146,299.59736826,9.319e-05,2,"2024-04-20T20:01:44.146",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089178,1713643304934,173.00977796,0.00011649,2,"2024-04-20T20:01:44.934",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089179,1713643308272,361.14637933,0.00011649,2,"2024-04-20T20:01:48.272",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089180,1713643310054,408.38979668,0.00011649,2,"2024-04-20T20:01:50.054",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089181,1713643312277,344.24297714,0.00011649,2,"2024-04-20T20:01:52.277",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089182,1713643313514,128.91785142,0.00011649,2,"2024-04-20T20:01:53.514",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089183,1713643313535,159.44290242,0.00011649,2,"2024-04-20T20:01:53.535",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089184,1713643314319,298.71922923,0.00011649,2,"2024-04-20T20:01:54.319",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089185,1713643316693,365.68250376,0.00011649,2,"2024-04-20T20:01:56.693",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089186,1713643316822,155.0,0.00011649,2,"2024-04-20T20:01:56.822",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089187,1713643317214,155.0,0.00011649,2,"2024-04-20T20:01:57.214",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089188,1713643319364,319.29815338,0.00011649,2,"2024-04-20T20:01:59.364",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089189,1713643320968,155.48161122,0.00011649,2,"2024-04-20T20:02:00.968",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089190,1713643322011,164.83,0.00010555,2,"2024-04-20T20:02:02.011",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089191,1713643322742,323.62934981,0.00011649,2,"2024-04-20T20:02:02.742",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089192,1713643324274,361.14637933,0.00011649,2,"2024-04-20T20:02:04.274",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089193,1713643324935,173.00977796,0.00011649,2,"2024-04-20T20:02:04.935",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089194,1713643328046,408.38979668,0.00011649,2,"2024-04-20T20:02:08.046",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089195,1713643329502,288.36075384,0.00011649,2,"2024-04-20T20:02:09.502",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089196,1713643334302,344.24297714,0.00011649,2,"2024-04-20T20:02:14.302",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089197,1713643334338,327.76656523,0.00011649,2,"2024-04-20T20:02:14.338",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089198,1713643334360,17.7801943,0.00011649,2,"2024-04-20T20:02:14.360",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089199,1713643335020,155.0,0.00011649,2,"2024-04-20T20:02:15.020",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089200,1713643336938,365.68250376,0.00011649,2,"2024-04-20T20:02:16.938",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089201,1713643337210,205.39597181,0.00011649,2,"2024-04-20T20:02:17.210",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089202,1713643342934,173.00977796,0.00011649,2,"2024-04-20T20:02:22.934",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089203,1713643344054,408.38979668,0.00011649,2,"2024-04-20T20:02:24.054",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089204,1713643344746,323.62934981,0.00011649,2,"2024-04-20T20:02:24.746",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089205,1713643346279,361.14637933,0.00011649,2,"2024-04-20T20:02:26.279",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089206,1713643348284,356.19186679,0.00011649,2,"2024-04-20T20:02:28.284",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089207,1713643349518,288.36075384,0.00011649,2,"2024-04-20T20:02:29.518",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089208,1713643350834,155.0,0.00011649,2,"2024-04-20T20:02:30.834",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089209,1713643354747,365.68250376,0.00011649,2,"2024-04-20T20:02:34.747",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089210,1713643362295,361.14637933,0.00011649,2,"2024-04-20T20:02:42.295",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089211,1713643362938,173.00977796,0.00011649,2,"2024-04-20T20:02:42.938",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089212,1713643364751,290.57474467,0.00011649,2,"2024-04-20T20:02:44.751",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089213,1713643364772,33.05460514,0.00011649,2,"2024-04-20T20:02:44.772",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089214,1713643366835,155.0,0.00011649,2,"2024-04-20T20:02:46.835",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089215,1713643368045,408.38979668,0.00011649,2,"2024-04-20T20:02:48.045",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089216,1713643373519,288.36075384,0.00011649,2,"2024-04-20T20:02:53.519",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089217,1713643374713,365.68250376,0.00011649,2,"2024-04-20T20:02:54.713",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089218,1713643380767,323.62934981,0.00011649,2,"2024-04-20T20:03:00.767",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089219,1713643380944,173.00977796,0.00011649,2,"2024-04-20T20:03:00.944",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089220,1713643386850,408.38979668,0.00011649,2,"2024-04-20T20:03:06.850",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089221,1713643386900,361.14637933,0.00011649,2,"2024-04-20T20:03:06.900",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089222,1713643389534,288.36075384,0.00011649,2,"2024-04-20T20:03:09.534",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089223,1713643390829,234.02253581,0.00011649,2,"2024-04-20T20:03:10.829",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089224,1713643392708,365.68250376,0.00011649,2,"2024-04-20T20:03:12.708",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089225,1713643402945,173.00977796,0.00011649,2,"2024-04-20T20:03:22.945",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089226,1713643406052,408.38979668,0.00011649,2,"2024-04-20T20:03:26.052",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089227,1713643406314,13.87166875,0.00011649,2,"2024-04-20T20:03:26.314",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089228,1713643406335,347.27471058,0.00011649,2,"2024-04-20T20:03:26.335",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089229,1713643406757,323.62934981,0.00011649,2,"2024-04-20T20:03:26.757",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089230,1713643409533,288.36075384,0.00011649,2,"2024-04-20T20:03:29.533",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089231,1713643410709,365.68250376,0.00011649,2,"2024-04-20T20:03:30.709",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089232,1713643419908,173.00977796,0.00011649,2,"2024-04-20T20:03:39.908",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089233,1713643424749,323.62934981,0.00011649,2,"2024-04-20T20:03:44.749",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089234,1713643425529,288.36075384,0.00011649,2,"2024-04-20T20:03:45.529",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089235,1713643428063,408.38979668,0.00011649,2,"2024-04-20T20:03:48.063",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089236,1713643430301,361.14637933,0.00011649,2,"2024-04-20T20:03:50.301",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089237,1713643430725,365.68250376,0.00011649,2,"2024-04-20T20:03:50.725",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089239,1713643440758,323.62934981,0.00011649,2,"2024-04-20T20:04:00.758",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089240,1713643440945,173.00977796,0.00011649,2,"2024-04-20T20:04:00.945",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089241,1713643441532,258.19499286,0.00011649,2,"2024-04-20T20:04:01.532",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089242,1713643441558,30.16576098,0.00011649,2,"2024-04-20T20:04:01.558",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089243,1713643444055,408.38979668,0.00011649,2,"2024-04-20T20:04:04.055",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089244,1713643448717,386.69263393,0.00011649,2,"2024-04-20T20:04:08.717",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089245,1713643454299,361.14637933,0.00011649,2,"2024-04-20T20:04:14.299",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089246,1713643457524,288.36075384,0.00011649,2,"2024-04-20T20:04:17.524",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089247,1713643458969,173.00977796,0.00011649,2,"2024-04-20T20:04:18.969",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089248,1713643462764,323.62934981,0.00011649,2,"2024-04-20T20:04:22.764",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089249,1713643464062,408.38979668,0.00011649,2,"2024-04-20T20:04:24.062",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089250,1713643473536,336.00021831,0.00011649,2,"2024-04-20T20:04:33.536",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089251,1713643476311,421.31069089,0.00011649,2,"2024-04-20T20:04:36.311",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089252,1713643479187,173.00977796,0.00011649,2,"2024-04-20T20:04:39.187",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089253,1713643484769,190.53393983,0.00011649,2,"2024-04-20T20:04:44.769",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089254,1713643486072,181.03328532,0.00011649,2,"2024-04-20T20:04:46.072",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089255,1713643494966,247.40450246,0.00011649,2,"2024-04-20T20:04:54.966",0.0002774,36.21,0.9770203437449709,909056434.1590167]
[323089259,1713643602741,70.92333602,0.00011649,2,"2024-04-20T20:06:42.741",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089260,1713643602763,379.07666398,0.00011649,2,"2024-04-20T20:06:42.763",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089261,1713643631689,179.5896633,0.00011844,2,"2024-04-20T20:07:11.689",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089262,1713643711496,266.041,0.00011852,2,"2024-04-20T20:08:31.496",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089263,1713643715268,291.75,0.00010654,2,"2024-04-20T20:08:35.268",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089264,1713643751094,-1244.09332357,0.00011932,2,"2024-04-20T20:09:11.094",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089265,1713643751113,-194.32946599,0.00011933,2,"2024-04-20T20:09:11.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089266,1713643751131,-1228.86541044,0.00011933,2,"2024-04-20T20:09:11.131",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089267,1713643793416,319.83502146,0.00010654,2,"2024-04-20T20:09:53.416",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089268,1713643802541,150.0,0.00010654,2,"2024-04-20T20:10:02.541",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089269,1713643802725,150.0,0.00010654,2,"2024-04-20T20:10:02.725",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089270,1713643802916,150.0,0.00010654,2,"2024-04-20T20:10:02.916",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089271,1713643803101,150.0,0.00010654,2,"2024-04-20T20:10:03.101",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089272,1713643803321,150.0,0.00010654,2,"2024-04-20T20:10:03.321",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089273,1713643803492,150.0,0.00010654,2,"2024-04-20T20:10:03.492",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089274,1713643803664,150.0,0.00010654,2,"2024-04-20T20:10:03.664",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089275,1713643803849,150.0,0.00010654,2,"2024-04-20T20:10:03.849",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089276,1713643804015,150.0,0.00010654,2,"2024-04-20T20:10:04.015",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089277,1713643804183,150.0,0.00010654,2,"2024-04-20T20:10:04.183",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089278,1713643804368,150.0,0.00010654,2,"2024-04-20T20:10:04.368",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089279,1713643804564,150.0,0.00010654,2,"2024-04-20T20:10:04.564",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089280,1713643804760,150.0,0.00010654,2,"2024-04-20T20:10:04.760",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089281,1713643804922,150.0,0.00010654,2,"2024-04-20T20:10:04.922",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089282,1713643805215,150.0,0.00010654,2,"2024-04-20T20:10:05.215",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089283,1713643805435,150.0,0.00010654,2,"2024-04-20T20:10:05.435",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089284,1713643806877,150.0,0.00010654,2,"2024-04-20T20:10:06.877",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089285,1713643807348,13.70765126,0.00010654,2,"2024-04-20T20:10:07.348",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089286,1713643807370,136.29234874,0.00010654,2,"2024-04-20T20:10:07.370",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089287,1713643807543,150.0,0.00010654,2,"2024-04-20T20:10:07.543",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089288,1713643807960,150.0,0.00010654,2,"2024-04-20T20:10:07.960",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089289,1713643808153,150.0,0.00010654,2,"2024-04-20T20:10:08.153",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089290,1713643808336,150.0,0.00010654,2,"2024-04-20T20:10:08.336",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089291,1713643808543,284.84998968,0.00010654,2,"2024-04-20T20:10:08.543",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089292,1713643811426,319.83502146,0.00010654,2,"2024-04-20T20:10:11.426",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089293,1713643816682,164.83,0.00010022,2,"2024-04-20T20:10:16.682",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089294,1713643816919,164.83,0.00011692,2,"2024-04-20T20:10:16.919",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089314,1713643832036,-749.4695907,0.00011925,2,"2024-04-20T20:10:32.036",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089317,1713643832045,-267.35241553,0.00011926,2,"2024-04-20T20:10:32.045",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089319,1713643832055,-359.18860075,0.00011927,2,"2024-04-20T20:10:32.055",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089321,1713643832064,-121.06177302,0.00011928,2,"2024-04-20T20:10:32.064",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089323,1713643832077,-287.23694467,0.00011928,2,"2024-04-20T20:10:32.077",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089325,1713643832086,-539.08855513,0.00011928,2,"2024-04-20T20:10:32.086",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089327,1713643832098,-427.34999358,0.00011928,2,"2024-04-20T20:10:32.098",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089330,1713643832109,-367.39999985,0.00011928,2,"2024-04-20T20:10:32.109",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089331,1713643832120,-490.0,0.00011928,2,"2024-04-20T20:10:32.120",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089332,1713643832133,-423.02988,0.00011928,2,"2024-04-20T20:10:32.133",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089333,1713643832144,-378.73,0.00011928,2,"2024-04-20T20:10:32.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089334,1713643832156,-2102.02927658,0.00011928,2,"2024-04-20T20:10:32.156",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089335,1713643832165,-1293.62492362,0.00011929,2,"2024-04-20T20:10:32.165",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089336,1713643832176,-155.0,0.00011929,2,"2024-04-20T20:10:32.176",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089337,1713643832185,-363.11662395,0.00011929,2,"2024-04-20T20:10:32.185",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089338,1713643832194,-155.0,0.00011929,2,"2024-04-20T20:10:32.194",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089339,1713643832203,-412.02201441,0.0001193,2,"2024-04-20T20:10:32.203",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089340,1713643832215,-297.76339945,0.0001193,2,"2024-04-20T20:10:32.215",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089341,1713643832225,-376.71560002,0.0001193,2,"2024-04-20T20:10:32.225",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089342,1713643832238,-150.0,0.00011934,2,"2024-04-20T20:10:32.238",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089343,1713643832246,-3775.40590199,0.0001205,2,"2024-04-20T20:10:32.246",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089344,1713643832255,-150.99,0.00012051,2,"2024-04-20T20:10:32.255",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089345,1713643832265,-499.99,0.00012051,2,"2024-04-20T20:10:32.265",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089346,1713643832274,-786.89515518,0.00012416,2,"2024-04-20T20:10:32.274",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089347,1713643832283,-3981.37,0.00012505,2,"2024-04-20T20:10:32.283",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089348,1713643832292,-1830.91,0.00012608,2,"2024-04-20T20:10:32.292",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089349,1713643832301,-91.28617009,0.00012617,2,"2024-04-20T20:10:32.301",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089350,1713643832314,-591.02382991,0.00012617,2,"2024-04-20T20:10:32.314",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089351,1713643832323,-1371.51552751,0.00012685,2,"2024-04-20T20:10:32.323",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089352,1713643832334,-287.77447249,0.00012685,2,"2024-04-20T20:10:32.334",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089353,1713643832344,-750.0,0.00012696,2,"2024-04-20T20:10:32.344",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089354,1713643832353,-150.0,0.00012701,2,"2024-04-20T20:10:32.353",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089355,1713643832363,-150.99,0.00012701,2,"2024-04-20T20:10:32.363",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089356,1713643832372,-250.0,0.00012701,2,"2024-04-20T20:10:32.372",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089357,1713643832382,-650.87,0.00012727,2,"2024-04-20T20:10:32.382",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089359,1713643832404,-1140.53,0.00012751,2,"2024-04-20T20:10:32.404",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089361,1713643832452,-152.83,0.00012768,2,"2024-04-20T20:10:32.452",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089363,1713643832501,-1917.94552715,0.0001278,2,"2024-04-20T20:10:32.501",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089365,1713643832561,-273.40447285,0.0001278,2,"2024-04-20T20:10:32.561",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089367,1713643832570,-419.82,0.00012809,2,"2024-04-20T20:10:32.570",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089369,1713643832579,-238.59069215,0.00012816,2,"2024-04-20T20:10:32.579",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089371,1713643832592,-261.40930785,0.00012816,2,"2024-04-20T20:10:32.592",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089373,1713643832602,-291.75,0.00012918,2,"2024-04-20T20:10:32.602",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089375,1713643832613,-236.13356039,0.00013022,2,"2024-04-20T20:10:32.613",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089377,1713643832625,-333.0,0.00013022,2,"2024-04-20T20:10:32.625",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089379,1713643832637,-527.93643961,0.00013022,2,"2024-04-20T20:10:32.637",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089381,1713643832647,-4775.41964429,0.00013049,2,"2024-04-20T20:10:32.647",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089384,1713643832660,-417.27522362,0.00013049,2,"2024-04-20T20:10:32.660",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089386,1713643832671,-702.13739251,0.00013049,2,"2024-04-20T20:10:32.671",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089388,1713643832689,-5737.5,0.00013049,2,"2024-04-20T20:10:32.689",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089390,1713643832702,-1688.08803601,0.00013049,2,"2024-04-20T20:10:32.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089392,1713643832714,-748.80304712,0.00013049,2,"2024-04-20T20:10:32.714",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089394,1713643832727,-167.73665645,0.00013049,2,"2024-04-20T20:10:32.727",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089396,1713643832736,-200.0,0.00013049,2,"2024-04-20T20:10:32.736",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089398,1713643832747,-210.0,0.00013127,2,"2024-04-20T20:10:32.747",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089400,1713643832756,-161.44,0.00013143,2,"2024-04-20T20:10:32.756",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089402,1713643832767,-158.66,0.00013344,2,"2024-04-20T20:10:32.767",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089404,1713643832778,-164.83,0.00013362,2,"2024-04-20T20:10:32.778",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089405,1713643832789,-337.33334351,0.00013425,2,"2024-04-20T20:10:32.789",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089406,1713643832802,-162.66665649,0.00013425,2,"2024-04-20T20:10:32.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089407,1713643832812,-269.46931542,0.00013428,2,"2024-04-20T20:10:32.812",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089408,1713643832825,-290.0,0.00013428,2,"2024-04-20T20:10:32.825",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089409,1713643832837,-440.53068458,0.00013428,2,"2024-04-20T20:10:32.837",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089410,1713643832848,-158.66,0.00013483,2,"2024-04-20T20:10:32.848",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089411,1713643832858,-158.66,0.00013622,2,"2024-04-20T20:10:32.858",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089412,1713643832867,-155.23386261,0.00013676,2,"2024-04-20T20:10:32.867",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089413,1713643832879,-169.37,0.00013683,2,"2024-04-20T20:10:32.879",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089414,1713643832889,-368.99545302,0.00013683,2,"2024-04-20T20:10:32.889",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089415,1713643832902,-23531.00454698,0.00013683,2,"2024-04-20T20:10:32.902",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089416,1713643832913,-200.0,0.00013699,2,"2024-04-20T20:10:32.913",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089417,1713643832923,-839.51,0.00013699,2,"2024-04-20T20:10:32.923",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089418,1713643832936,-180.05,0.00013699,2,"2024-04-20T20:10:32.936",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089419,1713643832945,-250.0,0.000137,2,"2024-04-20T20:10:32.945",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089420,1713643832955,-158.66,0.00013761,2,"2024-04-20T20:10:32.955",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089421,1713643832964,-163.14,0.00013789,2,"2024-04-20T20:10:32.964",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089422,1713643832975,-158.66,0.000139,2,"2024-04-20T20:10:32.975",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089423,1713643832986,-2500.0,0.00013943,2,"2024-04-20T20:10:32.986",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089424,1713643832997,-158.66,0.00014039,2,"2024-04-20T20:10:32.997",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089425,1713643833008,-350.29,0.0001421,2,"2024-04-20T20:10:33.008",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089426,1713643833019,-350.29,0.0001421,2,"2024-04-20T20:10:33.019",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089427,1713643833029,-350.29,0.0001421,2,"2024-04-20T20:10:33.029",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089428,1713643833039,-390.506324,0.00014247,2,"2024-04-20T20:10:33.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089429,1713643833048,-924.8645,0.00014309,2,"2024-04-20T20:10:33.048",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089430,1713643833058,-1344.27949631,0.00014409,2,"2024-04-20T20:10:33.058",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089431,1713643833068,-533.87,0.00014778,2,"2024-04-20T20:10:33.068",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089432,1713643833079,-1242.54447643,0.00014898,2,"2024-04-20T20:10:33.079",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089433,1713643833090,-158.25136404,0.00014899,2,"2024-04-20T20:10:33.090",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089434,1713643833100,-492.42657721,0.000149,2,"2024-04-20T20:10:33.100",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089435,1713643833109,-196111.6227,0.000149,2,"2024-04-20T20:10:33.109",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089436,1713643833119,-26133.3351,0.000149,2,"2024-04-20T20:10:33.119",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089437,1713643833129,-216.25977288,0.000149,2,"2024-04-20T20:10:33.129",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089438,1713643833139,-2010.499,0.000149,2,"2024-04-20T20:10:33.139",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089439,1713643833149,-313.41193825,0.000149,2,"2024-04-20T20:10:33.149",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089440,1713643833160,-150.16,0.0001499,2,"2024-04-20T20:10:33.160",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089441,1713643833170,-150.16,0.0001499,2,"2024-04-20T20:10:33.170",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089442,1713643833182,-150.16,0.0001499,2,"2024-04-20T20:10:33.182",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089443,1713643833193,-150.16,0.0001499,2,"2024-04-20T20:10:33.193",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089444,1713643833203,-150.16,0.0001499,2,"2024-04-20T20:10:33.203",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089445,1713643833214,-150.16,0.0001499,2,"2024-04-20T20:10:33.214",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089446,1713643833224,-162.02270693,0.00014998,2,"2024-04-20T20:10:33.224",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089447,1713643833239,-316.62824532,0.00014999,2,"2024-04-20T20:10:33.239",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089448,1713643833250,-150.0,0.00015,2,"2024-04-20T20:10:33.250",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089449,1713643833260,-2500.0,0.00015,2,"2024-04-20T20:10:33.260",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089450,1713643833270,-4822.6918,0.00015,2,"2024-04-20T20:10:33.270",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089451,1713643833280,-276008.0309754,0.00015,2,"2024-04-20T20:10:33.280",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089452,1713643833294,-71035.00004,0.00015,2,"2024-04-20T20:10:33.294",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089453,1713643833309,-1057.6,0.00015,2,"2024-04-20T20:10:33.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089454,1713643833330,-4050.0,0.00015,2,"2024-04-20T20:10:33.330",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089455,1713643833343,-380.54,0.00015,2,"2024-04-20T20:10:33.343",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089456,1713643833355,-6503.45207919,0.00015,2,"2024-04-20T20:10:33.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089457,1713643833367,-779.28,0.00015,2,"2024-04-20T20:10:33.367",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089458,1713643833383,-363.76455997,0.00015,2,"2024-04-20T20:10:33.383",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089459,1713643833397,-6302.99500001,0.00015,2,"2024-04-20T20:10:33.397",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089460,1713643835659,319.83502146,0.00010654,2,"2024-04-20T20:10:35.659",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089496,1713643837994,-269.17956484,0.0001499,2,"2024-04-20T20:10:37.994",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089501,1713643838003,-2454.82043516,0.00015,2,"2024-04-20T20:10:38.003",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089514,1713643838049,-195599.13938516,0.00015,2,"2024-04-20T20:10:38.049",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089515,1713643838059,-91060.87762263,0.00015,2,"2024-04-20T20:10:38.059",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089517,1713643838069,-216.25977285,0.00015025,2,"2024-04-20T20:10:38.069",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089519,1713643838077,-350.29,0.00015032,2,"2024-04-20T20:10:38.077",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089521,1713643838087,-521.64,0.00015032,2,"2024-04-20T20:10:38.087",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089523,1713643838096,-150.0,0.00015032,2,"2024-04-20T20:10:38.096",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089524,1713643838105,-350.29,0.00015032,2,"2024-04-20T20:10:38.105",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089525,1713643838113,-350.29,0.00015032,2,"2024-04-20T20:10:38.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089526,1713643838122,-418.1,0.00015032,2,"2024-04-20T20:10:38.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089527,1713643838131,-164.83,0.00015032,2,"2024-04-20T20:10:38.131",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089528,1713643838140,-521.81,0.00015043,2,"2024-04-20T20:10:38.140",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089529,1713643838149,-521.81,0.00015043,2,"2024-04-20T20:10:38.149",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089530,1713643838158,-521.81,0.00015043,2,"2024-04-20T20:10:38.158",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089531,1713643838167,-521.81,0.00015043,2,"2024-04-20T20:10:38.167",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089532,1713643838176,-521.81,0.00015043,2,"2024-04-20T20:10:38.176",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089533,1713643838186,-293.2,0.00015043,2,"2024-04-20T20:10:38.186",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089534,1713643838195,-821.1,0.00015053,2,"2024-04-20T20:10:38.195",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089535,1713643838204,-299.9671258,0.00015068,2,"2024-04-20T20:10:38.204",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089536,1713643838213,-500.0,0.00015068,2,"2024-04-20T20:10:38.213",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089537,1713643838222,-500.0,0.00015068,2,"2024-04-20T20:10:38.222",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089538,1713643838234,-529.49985698,0.00015068,2,"2024-04-20T20:10:38.234",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089539,1713643838242,-702.33,0.00015068,2,"2024-04-20T20:10:38.242",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089540,1713643838251,-1382.21,0.00015068,2,"2024-04-20T20:10:38.251",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089541,1713643838261,-4580.1,0.00015068,2,"2024-04-20T20:10:38.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089542,1713643838270,-500.0,0.00015068,2,"2024-04-20T20:10:38.270",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089543,1713643838281,-11216.95,0.00015068,2,"2024-04-20T20:10:38.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089544,1713643838290,-390.506324,0.00015068,2,"2024-04-20T20:10:38.290",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089545,1713643838299,-837.33,0.00015076,2,"2024-04-20T20:10:38.299",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089546,1713643838309,-300.0,0.00015078,2,"2024-04-20T20:10:38.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089547,1713643838318,-350.29,0.00015078,2,"2024-04-20T20:10:38.318",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089548,1713643838328,-521.64,0.00015078,2,"2024-04-20T20:10:38.328",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089549,1713643838337,-150.16,0.00015089,2,"2024-04-20T20:10:38.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089550,1713643838346,-150.16,0.0001509,2,"2024-04-20T20:10:38.346",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089551,1713643838355,-385.82293825,0.00015098,2,"2024-04-20T20:10:38.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089552,1713643838365,-671.07903694,0.00015098,2,"2024-04-20T20:10:38.365",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089553,1713643838374,-261.74893096,0.00015098,2,"2024-04-20T20:10:38.374",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089554,1713643838383,-7500.0,0.00015099,2,"2024-04-20T20:10:38.383",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089556,1713643838392,-1621.31847591,0.00015099,2,"2024-04-20T20:10:38.392",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089558,1713643838401,-173.80588472,0.00015099,2,"2024-04-20T20:10:38.401",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089560,1713643838411,-75294.4763,0.000151,2,"2024-04-20T20:10:38.411",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089562,1713643838420,-181.59856682,0.000151,2,"2024-04-20T20:10:38.420",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089564,1713643838431,-1000.0,0.00015107,2,"2024-04-20T20:10:38.431",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089566,1713643838440,-222.00545377,0.0001515,2,"2024-04-20T20:10:38.440",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089568,1713643838449,-11420.44000145,0.0001515,2,"2024-04-20T20:10:38.449",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089570,1713643838458,-216.25977285,0.0001515,2,"2024-04-20T20:10:38.458",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089572,1713643838467,-291.75,0.00015182,2,"2024-04-20T20:10:38.467",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089574,1713643838476,-150.16,0.00015187,2,"2024-04-20T20:10:38.476",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089576,1713643838485,-150.16,0.00015188,2,"2024-04-20T20:10:38.485",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089578,1713643838494,-150.16,0.00015188,2,"2024-04-20T20:10:38.494",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089580,1713643838502,-150.16,0.00015188,2,"2024-04-20T20:10:38.502",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089582,1713643838511,-150.16,0.00015188,2,"2024-04-20T20:10:38.511",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089584,1713643838520,-150.16,0.00015188,2,"2024-04-20T20:10:38.520",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089586,1713643838529,-150.16,0.00015188,2,"2024-04-20T20:10:38.529",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089588,1713643838538,-150.16,0.00015188,2,"2024-04-20T20:10:38.538",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089590,1713643838547,-12809.57,0.00015196,2,"2024-04-20T20:10:38.547",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089592,1713643838556,-202.20556811,0.00015196,2,"2024-04-20T20:10:38.556",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089594,1713643838565,-325.49677635,0.00015196,2,"2024-04-20T20:10:38.565",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089596,1713643838574,-500.0,0.00015197,2,"2024-04-20T20:10:38.574",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089598,1713643838582,-500.0,0.00015197,2,"2024-04-20T20:10:38.582",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089600,1713643838591,-500.0,0.00015197,2,"2024-04-20T20:10:38.591",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089602,1713643838601,-500.0,0.00015197,2,"2024-04-20T20:10:38.601",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089604,1713643838609,-500.0,0.00015197,2,"2024-04-20T20:10:38.609",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089606,1713643838618,-500.0,0.00015197,2,"2024-04-20T20:10:38.618",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089608,1713643838627,-500.0,0.00015197,2,"2024-04-20T20:10:38.627",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089610,1713643838636,-500.0,0.00015197,2,"2024-04-20T20:10:38.636",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089612,1713643838645,-500.0,0.00015197,2,"2024-04-20T20:10:38.645",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089614,1713643838654,-500.0,0.00015197,2,"2024-04-20T20:10:38.654",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089616,1713643838663,-500.0,0.00015197,2,"2024-04-20T20:10:38.663",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089618,1713643838673,-500.0,0.00015197,2,"2024-04-20T20:10:38.673",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089620,1713643838683,-500.0,0.00015197,2,"2024-04-20T20:10:38.683",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089622,1713643838692,-500.0,0.00015197,2,"2024-04-20T20:10:38.692",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089624,1713643838701,-500.0,0.00015197,2,"2024-04-20T20:10:38.701",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089626,1713643838710,-500.0,0.00015197,2,"2024-04-20T20:10:38.710",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089628,1713643838719,-500.0,0.00015197,2,"2024-04-20T20:10:38.719",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089630,1713643838728,-500.0,0.00015197,2,"2024-04-20T20:10:38.728",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089632,1713643838737,-500.0,0.00015197,2,"2024-04-20T20:10:38.737",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089634,1713643838746,-500.0,0.00015197,2,"2024-04-20T20:10:38.746",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089636,1713643838755,-500.0,0.00015197,2,"2024-04-20T20:10:38.755",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089638,1713643838764,-500.0,0.00015197,2,"2024-04-20T20:10:38.764",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089640,1713643838773,-500.0,0.00015197,2,"2024-04-20T20:10:38.773",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089642,1713643838782,-500.0,0.00015197,2,"2024-04-20T20:10:38.782",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089644,1713643838791,-500.0,0.00015197,2,"2024-04-20T20:10:38.791",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089646,1713643838800,-556.62290668,0.00015197,2,"2024-04-20T20:10:38.800",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089648,1713643838809,-150.0,0.00015197,2,"2024-04-20T20:10:38.809",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089650,1713643838818,-191.85491154,0.00015197,2,"2024-04-20T20:10:38.818",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089652,1713643838827,-500.0,0.00015197,2,"2024-04-20T20:10:38.827",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089654,1713643838836,-161.31197994,0.00015197,2,"2024-04-20T20:10:38.836",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089656,1713643838845,-500.0,0.00015197,2,"2024-04-20T20:10:38.845",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089658,1713643838854,-500.0,0.00015197,2,"2024-04-20T20:10:38.854",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089659,1713643838863,-500.0,0.00015197,2,"2024-04-20T20:10:38.863",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089662,1713643838872,-500.0,0.00015197,2,"2024-04-20T20:10:38.872",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089664,1713643838884,-500.0,0.00015197,2,"2024-04-20T20:10:38.884",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089666,1713643838893,-500.0,0.00015197,2,"2024-04-20T20:10:38.893",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089668,1713643838902,-500.0,0.00015197,2,"2024-04-20T20:10:38.902",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089670,1713643838911,-500.0,0.00015197,2,"2024-04-20T20:10:38.911",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089672,1713643838921,-500.0,0.00015197,2,"2024-04-20T20:10:38.921",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089673,1713643838930,-500.0,0.00015197,2,"2024-04-20T20:10:38.930",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089675,1713643838939,-500.0,0.00015197,2,"2024-04-20T20:10:38.939",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089677,1713643838948,-500.0,0.00015197,2,"2024-04-20T20:10:38.948",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089679,1713643838958,-500.0,0.00015197,2,"2024-04-20T20:10:38.958",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089681,1713643838967,-500.0,0.00015197,2,"2024-04-20T20:10:38.967",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089683,1713643838977,-500.0,0.00015197,2,"2024-04-20T20:10:38.977",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089685,1713643838986,-500.0,0.00015197,2,"2024-04-20T20:10:38.986",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089687,1713643838995,-500.0,0.00015197,2,"2024-04-20T20:10:38.995",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089689,1713643839006,-500.0,0.00015197,2,"2024-04-20T20:10:39.006",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089692,1713643839015,-500.0,0.00015197,2,"2024-04-20T20:10:39.015",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089694,1713643839031,-4156.38,0.00015197,2,"2024-04-20T20:10:39.031",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089696,1713643839045,-2202.1,0.00015197,2,"2024-04-20T20:10:39.045",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089697,1713643839054,-500.0,0.00015197,2,"2024-04-20T20:10:39.054",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089699,1713643839064,-500.0,0.00015197,2,"2024-04-20T20:10:39.064",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089701,1713643839073,-500.0,0.00015197,2,"2024-04-20T20:10:39.073",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089703,1713643839082,-500.0,0.00015197,2,"2024-04-20T20:10:39.082",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089705,1713643839091,-500.0,0.00015197,2,"2024-04-20T20:10:39.091",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089707,1713643839100,-500.0,0.00015197,2,"2024-04-20T20:10:39.100",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089710,1713643839110,-500.0,0.00015197,2,"2024-04-20T20:10:39.110",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089712,1713643839120,-500.0,0.00015197,2,"2024-04-20T20:10:39.120",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089714,1713643839129,-500.0,0.00015197,2,"2024-04-20T20:10:39.129",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089716,1713643839138,-500.0,0.00015197,2,"2024-04-20T20:10:39.138",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089718,1713643839147,-500.0,0.00015197,2,"2024-04-20T20:10:39.147",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089720,1713643839156,-500.0,0.00015197,2,"2024-04-20T20:10:39.156",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089722,1713643839165,-500.0,0.00015197,2,"2024-04-20T20:10:39.165",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089724,1713643839173,-500.0,0.00015197,2,"2024-04-20T20:10:39.173",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089725,1713643839184,-500.0,0.00015197,2,"2024-04-20T20:10:39.184",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089727,1713643839194,-500.0,0.00015197,2,"2024-04-20T20:10:39.194",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089730,1713643839203,-500.0,0.00015197,2,"2024-04-20T20:10:39.203",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089732,1713643839212,-500.0,0.00015197,2,"2024-04-20T20:10:39.212",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089734,1713643839221,-500.0,0.00015197,2,"2024-04-20T20:10:39.221",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089735,1713643839234,-500.0,0.00015197,2,"2024-04-20T20:10:39.234",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089738,1713643839244,-2212.1151508,0.00015198,2,"2024-04-20T20:10:39.244",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089739,1713643839253,-695.32140559,0.00015198,2,"2024-04-20T20:10:39.253",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089741,1713643839262,-1313.84130949,0.00015198,2,"2024-04-20T20:10:39.262",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089743,1713643839271,-164.06127311,0.00015198,2,"2024-04-20T20:10:39.271",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089745,1713643839281,-2318.1301147,0.00015198,2,"2024-04-20T20:10:39.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089746,1713643839291,-382344.14421637,0.00015198,2,"2024-04-20T20:10:39.291",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089747,1713643839300,-151.0,0.00015198,2,"2024-04-20T20:10:39.300",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089748,1713643839310,-735.158662,0.00015198,2,"2024-04-20T20:10:39.310",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089749,1713643839319,-735.158662,0.00015198,2,"2024-04-20T20:10:39.319",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089750,1713643839328,-181.344629,0.00015198,2,"2024-04-20T20:10:39.328",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089751,1713643839337,-812.026672,0.00015198,2,"2024-04-20T20:10:39.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089752,1713643839347,-216.428569,0.00015198,2,"2024-04-20T20:10:39.347",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089753,1713643839356,-812.026672,0.00015198,2,"2024-04-20T20:10:39.356",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089754,1713643839365,-216.428569,0.00015198,2,"2024-04-20T20:10:39.365",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089755,1713643839375,-151.0,0.00015198,2,"2024-04-20T20:10:39.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089756,1713643839383,-3052.712357,0.00015198,2,"2024-04-20T20:10:39.383",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089757,1713643839393,-609.131942,0.00015198,2,"2024-04-20T20:10:39.393",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089758,1713643839402,-3052.712357,0.00015198,2,"2024-04-20T20:10:39.402",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089759,1713643839415,-609.131942,0.00015198,2,"2024-04-20T20:10:39.415",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089760,1713643839430,-182.446985,0.00015198,2,"2024-04-20T20:10:39.430",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089761,1713643839439,-789.173154,0.00015198,2,"2024-04-20T20:10:39.439",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089762,1713643839448,-789.173154,0.00015198,2,"2024-04-20T20:10:39.448",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089763,1713643839458,-182.446985,0.00015198,2,"2024-04-20T20:10:39.458",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089764,1713643839467,-151.0,0.00015198,2,"2024-04-20T20:10:39.467",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089765,1713643839477,-294.067238,0.00015198,2,"2024-04-20T20:10:39.477",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089766,1713643839487,-151.0,0.00015198,2,"2024-04-20T20:10:39.487",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089767,1713643839496,-476.033381,0.00015198,2,"2024-04-20T20:10:39.496",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089768,1713643839505,-151.0,0.00015198,2,"2024-04-20T20:10:39.505",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089769,1713643839515,-476.033381,0.00015198,2,"2024-04-20T20:10:39.515",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089770,1713643839524,-151.0,0.00015198,2,"2024-04-20T20:10:39.524",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089771,1713643839533,-10235.06058777,0.00015199,2,"2024-04-20T20:10:39.533",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089772,1713643839542,-1196.1477765,0.00015199,5,"2024-04-20T20:10:39.542",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089773,1713643839552,-500.0,0.00015199,2,"2024-04-20T20:10:39.552",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089774,1713643839561,-500.0,0.00015199,2,"2024-04-20T20:10:39.561",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089775,1713643839570,-500.0,0.00015199,2,"2024-04-20T20:10:39.570",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089776,1713643839579,-768.0,0.000152,2,"2024-04-20T20:10:39.579",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089777,1713643839588,-3000.0,0.0001523,2,"2024-04-20T20:10:39.588",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089778,1713643839597,-3981.37,0.00015244,2,"2024-04-20T20:10:39.597",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089779,1713643839606,-3000.0,0.0001526,2,"2024-04-20T20:10:39.606",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089780,1713643839616,-413.16,0.0001526,2,"2024-04-20T20:10:39.616",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089781,1713643839625,-909.65,0.0001526,2,"2024-04-20T20:10:39.625",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089782,1713643839634,-909.65,0.0001526,2,"2024-04-20T20:10:39.634",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089783,1713643839643,-413.16,0.0001526,2,"2024-04-20T20:10:39.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089784,1713643839653,-413.16,0.0001526,2,"2024-04-20T20:10:39.653",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089785,1713643839663,-909.65,0.0001526,2,"2024-04-20T20:10:39.663",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089786,1713643839673,-412.08,0.0001526,2,"2024-04-20T20:10:39.673",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089787,1713643839683,-904.32,0.0001526,2,"2024-04-20T20:10:39.683",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089788,1713643839693,-216.25977285,0.00015275,2,"2024-04-20T20:10:39.693",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089789,1713643839702,-765.4445,0.00015282,2,"2024-04-20T20:10:39.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089790,1713643839712,-150.16,0.00015332,2,"2024-04-20T20:10:39.712",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089791,1713643839722,-500.0,0.00015342,2,"2024-04-20T20:10:39.722",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089792,1713643839731,-702.33,0.00015342,2,"2024-04-20T20:10:39.731",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089793,1713643839741,-1382.21,0.00015342,2,"2024-04-20T20:10:39.741",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089794,1713643839750,-4580.1,0.00015342,2,"2024-04-20T20:10:39.750",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089795,1713643839760,-500.0,0.00015342,2,"2024-04-20T20:10:39.760",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089796,1713643839769,-11216.95,0.00015342,2,"2024-04-20T20:10:39.769",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089797,1713643839778,-165.77016191,0.00015345,2,"2024-04-20T20:10:39.778",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089798,1713643839787,-150.16,0.00015372,2,"2024-04-20T20:10:39.787",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089799,1713643839796,-150.16,0.00015372,2,"2024-04-20T20:10:39.796",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089800,1713643839805,-150.16,0.00015372,2,"2024-04-20T20:10:39.805",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089801,1713643839815,-150.16,0.00015372,2,"2024-04-20T20:10:39.815",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089802,1713643839824,-150.16,0.00015372,2,"2024-04-20T20:10:39.824",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089803,1713643839833,-150.16,0.00015372,2,"2024-04-20T20:10:39.833",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089804,1713643839842,-150.16,0.00015372,2,"2024-04-20T20:10:39.842",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089805,1713643839852,-200.0,0.00015376,2,"2024-04-20T20:10:39.852",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089806,1713643839861,-1000.0,0.00015376,2,"2024-04-20T20:10:39.861",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089807,1713643839871,-150.16,0.0001538,2,"2024-04-20T20:10:39.871",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089808,1713643839880,-3204.54915056,0.00015381,2,"2024-04-20T20:10:39.880",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089809,1713643839889,-500.0,0.00015381,2,"2024-04-20T20:10:39.889",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089810,1713643839899,-500.0,0.00015381,2,"2024-04-20T20:10:39.899",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089811,1713643839908,-500.0,0.00015381,2,"2024-04-20T20:10:39.908",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089812,1713643839918,-500.0,0.00015381,2,"2024-04-20T20:10:39.918",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089814,1713643839927,-500.0,0.00015381,2,"2024-04-20T20:10:39.927",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089816,1713643839939,-500.0,0.00015381,2,"2024-04-20T20:10:39.939",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089817,1713643839948,-500.0,0.00015381,2,"2024-04-20T20:10:39.948",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089819,1713643839958,-500.0,0.00015381,2,"2024-04-20T20:10:39.958",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089821,1713643839967,-500.0,0.00015381,2,"2024-04-20T20:10:39.967",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089823,1713643839976,-500.0,0.00015381,2,"2024-04-20T20:10:39.976",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089824,1713643839986,-500.0,0.00015381,2,"2024-04-20T20:10:39.986",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089825,1713643839995,-331309.83129754,0.00015382,2,"2024-04-20T20:10:39.995",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089827,1713643840005,-151.0,0.00015382,2,"2024-04-20T20:10:40.005",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089828,1713643840014,-151.0,0.00015382,2,"2024-04-20T20:10:40.014",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089829,1713643840023,-151.0,0.00015382,2,"2024-04-20T20:10:40.023",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089830,1713643840032,-172.303802,0.00015382,2,"2024-04-20T20:10:40.032",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089831,1713643840041,-151.0,0.00015382,2,"2024-04-20T20:10:40.041",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089832,1713643840050,-151.0,0.00015382,2,"2024-04-20T20:10:40.050",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089833,1713643840060,-151.0,0.00015382,2,"2024-04-20T20:10:40.060",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089834,1713643840069,-245.519419,0.00015382,2,"2024-04-20T20:10:40.069",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089835,1713643840079,-152.316054,0.00015382,2,"2024-04-20T20:10:40.079",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089836,1713643840088,-151.0,0.00015382,2,"2024-04-20T20:10:40.088",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089837,1713643840097,-151.0,0.00015382,2,"2024-04-20T20:10:40.097",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089838,1713643840107,-151.0,0.00015382,2,"2024-04-20T20:10:40.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089839,1713643840117,-318.233775,0.00015382,2,"2024-04-20T20:10:40.117",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089840,1713643840126,-318.233775,0.00015382,2,"2024-04-20T20:10:40.126",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089841,1713643840135,-151.0,0.00015382,2,"2024-04-20T20:10:40.135",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089842,1713643840144,-151.0,0.00015382,2,"2024-04-20T20:10:40.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089843,1713643840154,-151.0,0.00015382,2,"2024-04-20T20:10:40.154",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089844,1713643840163,-151.0,0.00015382,2,"2024-04-20T20:10:40.163",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089845,1713643840172,-151.0,0.00015382,2,"2024-04-20T20:10:40.172",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089846,1713643840184,-151.0,0.00015382,2,"2024-04-20T20:10:40.184",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089847,1713643840193,-151.0,0.00015382,2,"2024-04-20T20:10:40.193",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089848,1713643840202,-151.0,0.00015382,2,"2024-04-20T20:10:40.202",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089849,1713643840211,-272.18507,0.00015382,2,"2024-04-20T20:10:40.211",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089850,1713643840221,-151.0,0.00015382,2,"2024-04-20T20:10:40.221",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089851,1713643840233,-151.0,0.00015382,2,"2024-04-20T20:10:40.233",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089852,1713643840242,-272.18507,0.00015382,2,"2024-04-20T20:10:40.242",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089853,1713643840252,-337.313592,0.00015382,2,"2024-04-20T20:10:40.252",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089854,1713643840261,-337.313592,0.00015382,2,"2024-04-20T20:10:40.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089855,1713643840272,-151.0,0.00015382,2,"2024-04-20T20:10:40.272",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089856,1713643840281,-172.040726,0.00015382,2,"2024-04-20T20:10:40.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089857,1713643840291,-156.805712,0.00015382,2,"2024-04-20T20:10:40.291",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089858,1713643840300,-156.805712,0.00015382,2,"2024-04-20T20:10:40.300",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089859,1713643840311,-214.165161,0.00015382,2,"2024-04-20T20:10:40.311",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089860,1713643840322,-776.350726,0.00015382,2,"2024-04-20T20:10:40.322",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089861,1713643840332,-311.963041,0.00015382,2,"2024-04-20T20:10:40.332",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089862,1713643840342,-429.991967,0.00015382,2,"2024-04-20T20:10:40.342",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089863,1713643840351,-776.350726,0.00015382,2,"2024-04-20T20:10:40.351",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089864,1713643840362,-311.963041,0.00015382,2,"2024-04-20T20:10:40.362",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089865,1713643840371,-151.0,0.00015382,2,"2024-04-20T20:10:40.371",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089866,1713643840381,-151.0,0.00015382,2,"2024-04-20T20:10:40.381",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089867,1713643840390,-151.0,0.00015382,2,"2024-04-20T20:10:40.390",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089868,1713643840399,-151.0,0.00015382,2,"2024-04-20T20:10:40.399",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089869,1713643840409,-363.758574,0.00015382,2,"2024-04-20T20:10:40.409",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089870,1713643840418,-738.919755,0.00015382,2,"2024-04-20T20:10:40.418",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089871,1713643840427,-738.919755,0.00015382,2,"2024-04-20T20:10:40.427",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089872,1713643840438,-176.841049,0.00015382,2,"2024-04-20T20:10:40.438",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089873,1713643840448,-323.715172,0.00015382,2,"2024-04-20T20:10:40.448",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089874,1713643840457,-151.0,0.00015382,2,"2024-04-20T20:10:40.457",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089875,1713643840466,-323.715172,0.00015382,2,"2024-04-20T20:10:40.466",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089876,1713643840475,-151.0,0.00015382,2,"2024-04-20T20:10:40.475",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089877,1713643840484,-151.0,0.00015382,2,"2024-04-20T20:10:40.484",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089878,1713643840494,-151.0,0.00015382,2,"2024-04-20T20:10:40.494",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089879,1713643840503,-221.308768,0.00015382,2,"2024-04-20T20:10:40.503",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089880,1713643840512,-221.308768,0.00015382,2,"2024-04-20T20:10:40.512",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089881,1713643840521,-216.595099,0.00015382,2,"2024-04-20T20:10:40.521",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089882,1713643840530,-151.0,0.00015382,2,"2024-04-20T20:10:40.530",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089883,1713643840539,-216.595099,0.00015382,2,"2024-04-20T20:10:40.539",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089884,1713643840548,-151.0,0.00015382,2,"2024-04-20T20:10:40.548",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089885,1713643840558,-151.0,0.00015382,2,"2024-04-20T20:10:40.558",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089886,1713643840567,-671.392718,0.00015382,2,"2024-04-20T20:10:40.567",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089887,1713643840576,-153.622585,0.00015382,2,"2024-04-20T20:10:40.576",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089888,1713643840586,-671.392718,0.00015382,2,"2024-04-20T20:10:40.586",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089889,1713643840595,-459.044908,0.00015382,2,"2024-04-20T20:10:40.595",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089890,1713643840604,-260.517044,0.00015382,2,"2024-04-20T20:10:40.604",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089891,1713643840614,-459.044908,0.00015382,2,"2024-04-20T20:10:40.614",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089892,1713643840623,-688.066142,0.00015382,2,"2024-04-20T20:10:40.623",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089893,1713643840633,-260.517044,0.00015382,2,"2024-04-20T20:10:40.633",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089894,1713643840643,-688.066142,0.00015382,2,"2024-04-20T20:10:40.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089895,1713643840652,-151.0,0.00015382,2,"2024-04-20T20:10:40.652",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089896,1713643840662,-151.0,0.00015382,2,"2024-04-20T20:10:40.662",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089897,1713643840671,-827.803785,0.00015382,2,"2024-04-20T20:10:40.671",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089898,1713643840683,-827.803785,0.00015382,2,"2024-04-20T20:10:40.683",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089899,1713643840692,-151.0,0.00015382,2,"2024-04-20T20:10:40.692",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089901,1713643840702,-151.0,0.00015382,2,"2024-04-20T20:10:40.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089902,1713643840710,-151.0,0.00015382,2,"2024-04-20T20:10:40.710",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089903,1713643840720,-151.0,0.00015382,2,"2024-04-20T20:10:40.720",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089904,1713643840729,-151.0,0.00015382,2,"2024-04-20T20:10:40.729",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089905,1713643840738,-843.56018,0.00015382,2,"2024-04-20T20:10:40.738",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089906,1713643840748,-151.0,0.00015382,2,"2024-04-20T20:10:40.748",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089907,1713643840757,-843.56018,0.00015382,2,"2024-04-20T20:10:40.757",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089908,1713643840766,-151.0,0.00015382,2,"2024-04-20T20:10:40.766",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089909,1713643840776,-860.688735,0.00015382,2,"2024-04-20T20:10:40.776",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089910,1713643840785,-151.0,0.00015382,2,"2024-04-20T20:10:40.785",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089911,1713643840794,-170.733186,0.00015382,2,"2024-04-20T20:10:40.794",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089912,1713643840804,-860.688735,0.00015382,2,"2024-04-20T20:10:40.804",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089913,1713643840813,-170.733186,0.00015382,2,"2024-04-20T20:10:40.813",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089914,1713643840823,-159.747183,0.00015382,2,"2024-04-20T20:10:40.823",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089915,1713643840832,-159.747183,0.00015382,2,"2024-04-20T20:10:40.832",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089916,1713643840841,-151.0,0.00015382,2,"2024-04-20T20:10:40.841",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089917,1713643840851,-563.17611,0.00015382,2,"2024-04-20T20:10:40.851",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089918,1713643840860,-151.0,0.00015382,2,"2024-04-20T20:10:40.860",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089919,1713643840870,-151.0,0.00015382,2,"2024-04-20T20:10:40.870",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089920,1713643840879,-563.17611,0.00015382,2,"2024-04-20T20:10:40.879",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089921,1713643840888,-151.0,0.00015382,2,"2024-04-20T20:10:40.888",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089922,1713643840897,-151.0,0.00015382,2,"2024-04-20T20:10:40.897",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089923,1713643840906,-200.155546,0.00015382,2,"2024-04-20T20:10:40.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089924,1713643840916,-200.155546,0.00015382,2,"2024-04-20T20:10:40.916",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089925,1713643840925,-151.0,0.00015382,2,"2024-04-20T20:10:40.925",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089926,1713643840938,-151.0,0.00015382,2,"2024-04-20T20:10:40.938",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089927,1713643840947,-151.0,0.00015382,2,"2024-04-20T20:10:40.947",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089928,1713643840956,-151.326975,0.00015382,2,"2024-04-20T20:10:40.956",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089929,1713643840965,-1784.228195,0.00015382,2,"2024-04-20T20:10:40.965",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089930,1713643840975,-151.326975,0.00015382,2,"2024-04-20T20:10:40.975",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089931,1713643840984,-1784.228195,0.00015382,2,"2024-04-20T20:10:40.984",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089932,1713643840993,-151.0,0.00015382,2,"2024-04-20T20:10:40.993",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089933,1713643841003,-344.090692,0.00015382,2,"2024-04-20T20:10:41.003",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089934,1713643841012,-151.0,0.00015382,2,"2024-04-20T20:10:41.012",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089935,1713643841022,-151.0,0.00015382,2,"2024-04-20T20:10:41.022",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089936,1713643841031,-344.090692,0.00015382,2,"2024-04-20T20:10:41.031",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089937,1713643841040,-187.202904,0.00015382,2,"2024-04-20T20:10:41.040",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089938,1713643841049,-151.0,0.00015382,2,"2024-04-20T20:10:41.049",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089939,1713643841058,-187.202904,0.00015382,2,"2024-04-20T20:10:41.058",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089940,1713643841067,-151.0,0.00015382,2,"2024-04-20T20:10:41.067",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089941,1713643841077,-151.0,0.00015382,2,"2024-04-20T20:10:41.077",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089942,1713643841086,-339.231245,0.00015382,2,"2024-04-20T20:10:41.086",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089943,1713643841095,-151.0,0.00015382,2,"2024-04-20T20:10:41.095",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089944,1713643841104,-339.231245,0.00015382,2,"2024-04-20T20:10:41.104",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089945,1713643841113,-151.0,0.00015382,2,"2024-04-20T20:10:41.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089946,1713643841123,-151.0,0.00015382,2,"2024-04-20T20:10:41.123",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089947,1713643841132,-151.0,0.00015382,2,"2024-04-20T20:10:41.132",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089948,1713643841141,-151.0,0.00015382,2,"2024-04-20T20:10:41.141",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089949,1713643841150,-189.557232,0.00015382,2,"2024-04-20T20:10:41.150",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089950,1713643841159,-608.00439,0.00015382,2,"2024-04-20T20:10:41.159",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089951,1713643841168,-152.339646,0.00015382,2,"2024-04-20T20:10:41.168",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089952,1713643841177,-608.00439,0.00015382,2,"2024-04-20T20:10:41.177",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089953,1713643841188,-189.557232,0.00015382,2,"2024-04-20T20:10:41.188",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089954,1713643841196,-152.339646,0.00015382,2,"2024-04-20T20:10:41.196",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089955,1713643841205,-151.0,0.00015382,2,"2024-04-20T20:10:41.205",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089956,1713643841214,-151.0,0.00015382,2,"2024-04-20T20:10:41.214",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089957,1713643841224,-735.158662,0.00015382,2,"2024-04-20T20:10:41.224",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089958,1713643841237,-735.158662,0.00015382,2,"2024-04-20T20:10:41.237",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089959,1713643841246,-812.026672,0.00015382,2,"2024-04-20T20:10:41.246",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089960,1713643841255,-216.428569,0.00015382,2,"2024-04-20T20:10:41.255",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089961,1713643841263,-812.026672,0.00015382,2,"2024-04-20T20:10:41.263",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089962,1713643841274,-216.428569,0.00015382,2,"2024-04-20T20:10:41.274",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089963,1713643841283,-151.0,0.00015382,2,"2024-04-20T20:10:41.283",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089964,1713643841292,-3052.712357,0.00015382,2,"2024-04-20T20:10:41.292",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089965,1713643841301,-609.131942,0.00015382,2,"2024-04-20T20:10:41.301",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089966,1713643841312,-3052.712357,0.00015382,2,"2024-04-20T20:10:41.312",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089967,1713643841321,-609.131942,0.00015382,2,"2024-04-20T20:10:41.321",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089968,1713643841330,-182.446985,0.00015382,2,"2024-04-20T20:10:41.330",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089969,1713643841339,-789.173154,0.00015382,2,"2024-04-20T20:10:41.339",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089970,1713643841348,-789.173154,0.00015382,2,"2024-04-20T20:10:41.348",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089971,1713643841357,-182.446985,0.00015382,2,"2024-04-20T20:10:41.357",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089972,1713643841366,-151.0,0.00015382,2,"2024-04-20T20:10:41.366",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089973,1713643841375,-151.0,0.00015382,2,"2024-04-20T20:10:41.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089974,1713643841385,-476.033381,0.00015382,2,"2024-04-20T20:10:41.385",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089975,1713643841394,-151.0,0.00015382,2,"2024-04-20T20:10:41.394",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089976,1713643841404,-476.033381,0.00015382,2,"2024-04-20T20:10:41.404",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089977,1713643841413,-151.0,0.00015382,2,"2024-04-20T20:10:41.413",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089978,1713643841422,-53246.96093872,0.00015383,4,"2024-04-20T20:10:41.422",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089979,1713643841433,-39996.88213923,0.0001539,2,"2024-04-20T20:10:41.433",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089980,1713643841443,-216.595099,0.0001539,2,"2024-04-20T20:10:41.443",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089981,1713643841453,-151.0,0.0001539,2,"2024-04-20T20:10:41.453",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089982,1713643841462,-216.595099,0.0001539,2,"2024-04-20T20:10:41.462",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089983,1713643841471,-151.0,0.0001539,2,"2024-04-20T20:10:41.471",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089984,1713643841481,-151.0,0.0001539,2,"2024-04-20T20:10:41.481",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089985,1713643841490,-671.392718,0.0001539,2,"2024-04-20T20:10:41.490",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089986,1713643841499,-671.392718,0.0001539,2,"2024-04-20T20:10:41.499",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089987,1713643841509,-459.044908,0.0001539,2,"2024-04-20T20:10:41.509",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089988,1713643841519,-260.517044,0.0001539,2,"2024-04-20T20:10:41.519",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089989,1713643841528,-459.044908,0.0001539,2,"2024-04-20T20:10:41.528",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089990,1713643841537,-688.066142,0.0001539,2,"2024-04-20T20:10:41.537",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089991,1713643841547,-260.517044,0.0001539,2,"2024-04-20T20:10:41.547",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089992,1713643841557,-688.066142,0.0001539,2,"2024-04-20T20:10:41.557",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089993,1713643841568,-151.0,0.0001539,2,"2024-04-20T20:10:41.568",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089994,1713643841581,-151.0,0.0001539,2,"2024-04-20T20:10:41.581",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089995,1713643841590,-827.803785,0.0001539,2,"2024-04-20T20:10:41.590",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089996,1713643841599,-827.803785,0.0001539,2,"2024-04-20T20:10:41.599",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089997,1713643841784,-151.0,0.0001539,2,"2024-04-20T20:10:41.784",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089998,1713643841793,-151.0,0.0001539,2,"2024-04-20T20:10:41.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323089999,1713643841803,-151.0,0.0001539,2,"2024-04-20T20:10:41.803",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090000,1713643841812,-151.0,0.0001539,2,"2024-04-20T20:10:41.812",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090001,1713643841822,-843.56018,0.0001539,2,"2024-04-20T20:10:41.822",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090002,1713643841831,-151.0,0.0001539,2,"2024-04-20T20:10:41.831",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090003,1713643841841,-843.56018,0.0001539,2,"2024-04-20T20:10:41.841",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090004,1713643841851,-153.390284,0.0001539,2,"2024-04-20T20:10:41.851",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090005,1713643841860,-860.688735,0.0001539,2,"2024-04-20T20:10:41.860",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090006,1713643841870,-169.510619,0.0001539,2,"2024-04-20T20:10:41.870",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090007,1713643841879,-170.733186,0.0001539,2,"2024-04-20T20:10:41.879",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090008,1713643841888,-860.688735,0.0001539,2,"2024-04-20T20:10:41.888",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090009,1713643841897,-170.733186,0.0001539,2,"2024-04-20T20:10:41.897",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090010,1713643841906,-159.747183,0.0001539,2,"2024-04-20T20:10:41.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090011,1713643841915,-159.747183,0.0001539,2,"2024-04-20T20:10:41.915",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090012,1713643841925,-151.0,0.0001539,2,"2024-04-20T20:10:41.925",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090013,1713643841935,-563.17611,0.0001539,2,"2024-04-20T20:10:41.935",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090014,1713643841945,-151.0,0.0001539,2,"2024-04-20T20:10:41.945",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090015,1713643841954,-151.0,0.0001539,2,"2024-04-20T20:10:41.954",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090016,1713643841964,-563.17611,0.0001539,2,"2024-04-20T20:10:41.964",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090017,1713643841973,-151.0,0.0001539,2,"2024-04-20T20:10:41.973",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090018,1713643841983,-151.0,0.0001539,2,"2024-04-20T20:10:41.983",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090019,1713643841992,-200.155546,0.0001539,2,"2024-04-20T20:10:41.992",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090020,1713643842001,-200.155546,0.0001539,2,"2024-04-20T20:10:42.001",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090021,1713643842010,-151.0,0.0001539,2,"2024-04-20T20:10:42.010",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090022,1713643842019,-151.0,0.0001539,2,"2024-04-20T20:10:42.019",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090023,1713643842029,-151.0,0.0001539,2,"2024-04-20T20:10:42.029",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090024,1713643842038,-151.326975,0.0001539,2,"2024-04-20T20:10:42.038",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090025,1713643842047,-1784.228195,0.0001539,2,"2024-04-20T20:10:42.047",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090026,1713643842057,-151.326975,0.0001539,2,"2024-04-20T20:10:42.057",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090027,1713643842066,-1784.228195,0.0001539,2,"2024-04-20T20:10:42.066",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090028,1713643842075,-151.0,0.0001539,2,"2024-04-20T20:10:42.075",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090029,1713643842085,-344.090692,0.0001539,2,"2024-04-20T20:10:42.085",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090030,1713643842094,-151.0,0.0001539,2,"2024-04-20T20:10:42.094",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090031,1713643842103,-151.0,0.0001539,2,"2024-04-20T20:10:42.103",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090032,1713643842113,-344.090692,0.0001539,2,"2024-04-20T20:10:42.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090033,1713643842122,-187.202904,0.0001539,2,"2024-04-20T20:10:42.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090034,1713643842132,-160.086956,0.0001539,2,"2024-04-20T20:10:42.132",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090035,1713643842141,-187.202904,0.0001539,2,"2024-04-20T20:10:42.141",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090036,1713643842150,-151.0,0.0001539,2,"2024-04-20T20:10:42.150",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090037,1713643842159,-151.0,0.0001539,2,"2024-04-20T20:10:42.159",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090038,1713643842169,-339.231245,0.0001539,2,"2024-04-20T20:10:42.169",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090039,1713643842180,-151.0,0.0001539,2,"2024-04-20T20:10:42.180",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090040,1713643842190,-339.231245,0.0001539,2,"2024-04-20T20:10:42.190",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090041,1713643842199,-151.0,0.0001539,2,"2024-04-20T20:10:42.199",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090042,1713643842208,-151.0,0.0001539,2,"2024-04-20T20:10:42.208",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090043,1713643842218,-151.0,0.0001539,2,"2024-04-20T20:10:42.218",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090044,1713643842230,-608.00439,0.0001539,2,"2024-04-20T20:10:42.230",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090045,1713643842239,-189.557232,0.0001539,2,"2024-04-20T20:10:42.239",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090046,1713643842249,-152.339646,0.0001539,2,"2024-04-20T20:10:42.249",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090047,1713643842259,-608.00439,0.0001539,2,"2024-04-20T20:10:42.259",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090048,1713643842270,-189.557232,0.0001539,2,"2024-04-20T20:10:42.270",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090049,1713643842281,-152.339646,0.0001539,2,"2024-04-20T20:10:42.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090050,1713643842290,-151.0,0.0001539,2,"2024-04-20T20:10:42.290",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090051,1713643842299,-151.0,0.0001539,2,"2024-04-20T20:10:42.299",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090052,1713643842309,-735.158662,0.0001539,2,"2024-04-20T20:10:42.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090053,1713643842319,-735.158662,0.0001539,2,"2024-04-20T20:10:42.319",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090054,1713643842328,-812.026672,0.0001539,2,"2024-04-20T20:10:42.328",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090055,1713643842337,-216.428569,0.0001539,2,"2024-04-20T20:10:42.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090056,1713643842347,-812.026672,0.0001539,2,"2024-04-20T20:10:42.347",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090057,1713643842356,-216.428569,0.0001539,2,"2024-04-20T20:10:42.356",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090058,1713643842366,-151.0,0.0001539,2,"2024-04-20T20:10:42.366",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090059,1713643842375,-3052.712357,0.0001539,2,"2024-04-20T20:10:42.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090060,1713643842385,-609.131942,0.0001539,2,"2024-04-20T20:10:42.385",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090061,1713643842395,-3052.712357,0.0001539,2,"2024-04-20T20:10:42.395",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090062,1713643842404,-609.131942,0.0001539,2,"2024-04-20T20:10:42.404",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090063,1713643842413,-182.446985,0.0001539,2,"2024-04-20T20:10:42.413",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090064,1713643842423,-789.173154,0.0001539,2,"2024-04-20T20:10:42.423",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090065,1713643842434,-789.173154,0.0001539,2,"2024-04-20T20:10:42.434",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090066,1713643842444,-182.446985,0.0001539,2,"2024-04-20T20:10:42.444",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090067,1713643842453,-151.0,0.0001539,2,"2024-04-20T20:10:42.453",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090068,1713643842463,-151.0,0.0001539,2,"2024-04-20T20:10:42.463",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090069,1713643842472,-476.033381,0.0001539,2,"2024-04-20T20:10:42.472",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090070,1713643842481,-151.0,0.0001539,2,"2024-04-20T20:10:42.481",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090071,1713643842492,-476.033381,0.0001539,2,"2024-04-20T20:10:42.492",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090072,1713643842502,-185.347272,0.0001539,2,"2024-04-20T20:10:42.502",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090073,1713643842512,-155.0,0.00015398,2,"2024-04-20T20:10:42.512",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090074,1713643842522,-3715.15192631,0.00015398,2,"2024-04-20T20:10:42.522",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090075,1713643842531,-1350.93200741,0.00015398,2,"2024-04-20T20:10:42.531",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090076,1713643842542,-151.0,0.000154,2,"2024-04-20T20:10:42.542",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090077,1713643842553,-151.0,0.000154,2,"2024-04-20T20:10:42.553",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090078,1713643842562,-151.0,0.000154,2,"2024-04-20T20:10:42.562",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090079,1713643842571,-151.0,0.000154,2,"2024-04-20T20:10:42.571",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090080,1713643842581,-151.0,0.000154,2,"2024-04-20T20:10:42.581",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090081,1713643842591,-151.0,0.000154,2,"2024-04-20T20:10:42.591",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090082,1713643842600,-151.0,0.000154,2,"2024-04-20T20:10:42.600",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090083,1713643842610,-151.0,0.000154,2,"2024-04-20T20:10:42.610",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090084,1713643842620,-151.0,0.000154,2,"2024-04-20T20:10:42.620",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090085,1713643842630,-151.0,0.000154,2,"2024-04-20T20:10:42.630",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090086,1713643842640,-151.0,0.000154,2,"2024-04-20T20:10:42.640",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090087,1713643842650,-318.233775,0.000154,2,"2024-04-20T20:10:42.650",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090088,1713643842659,-318.233775,0.000154,2,"2024-04-20T20:10:42.659",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090089,1713643842669,-152.851246,0.000154,2,"2024-04-20T20:10:42.669",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090090,1713643842678,-151.0,0.000154,2,"2024-04-20T20:10:42.678",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090091,1713643842688,-151.0,0.000154,2,"2024-04-20T20:10:42.688",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090092,1713643842698,-151.0,0.000154,2,"2024-04-20T20:10:42.698",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090093,1713643842707,-151.0,0.000154,2,"2024-04-20T20:10:42.707",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090094,1713643842716,-151.0,0.000154,2,"2024-04-20T20:10:42.716",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090095,1713643842726,-151.0,0.000154,2,"2024-04-20T20:10:42.726",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090096,1713643842734,-272.18507,0.000154,2,"2024-04-20T20:10:42.734",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090097,1713643842743,-151.0,0.000154,2,"2024-04-20T20:10:42.743",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090098,1713643842753,-151.0,0.000154,2,"2024-04-20T20:10:42.753",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090099,1713643842762,-151.0,0.000154,2,"2024-04-20T20:10:42.762",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090100,1713643842771,-272.18507,0.000154,2,"2024-04-20T20:10:42.771",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090101,1713643842781,-337.313592,0.000154,2,"2024-04-20T20:10:42.781",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090102,1713643842790,-337.313592,0.000154,2,"2024-04-20T20:10:42.790",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090103,1713643842799,-151.0,0.000154,2,"2024-04-20T20:10:42.799",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090104,1713643842808,-156.805712,0.000154,2,"2024-04-20T20:10:42.808",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090105,1713643842818,-156.805712,0.000154,2,"2024-04-20T20:10:42.818",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090106,1713643842827,-776.350726,0.000154,2,"2024-04-20T20:10:42.827",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090107,1713643842837,-311.963041,0.000154,2,"2024-04-20T20:10:42.837",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090109,1713643842846,-429.991967,0.000154,2,"2024-04-20T20:10:42.846",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090111,1713643842855,-776.350726,0.000154,2,"2024-04-20T20:10:42.855",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090113,1713643842877,-311.963041,0.000154,2,"2024-04-20T20:10:42.877",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090114,1713643842887,-151.0,0.000154,2,"2024-04-20T20:10:42.887",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090115,1713643842897,-151.0,0.000154,2,"2024-04-20T20:10:42.897",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090116,1713643842907,-151.0,0.000154,2,"2024-04-20T20:10:42.907",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090117,1713643842917,-151.0,0.000154,2,"2024-04-20T20:10:42.917",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090118,1713643842926,-363.758574,0.000154,2,"2024-04-20T20:10:42.926",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090119,1713643842937,-738.919755,0.000154,2,"2024-04-20T20:10:42.937",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090120,1713643842947,-738.919755,0.000154,2,"2024-04-20T20:10:42.947",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090121,1713643842957,-323.715172,0.000154,2,"2024-04-20T20:10:42.957",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090122,1713643842967,-151.0,0.000154,2,"2024-04-20T20:10:42.967",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090123,1713643842977,-323.715172,0.000154,2,"2024-04-20T20:10:42.977",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090124,1713643842987,-151.0,0.000154,2,"2024-04-20T20:10:42.987",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090125,1713643842997,-151.0,0.000154,2,"2024-04-20T20:10:42.997",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090128,1713643843006,-151.0,0.000154,2,"2024-04-20T20:10:43.006",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090129,1713643843016,-221.308768,0.000154,2,"2024-04-20T20:10:43.016",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090130,1713643843026,-221.308768,0.000154,2,"2024-04-20T20:10:43.026",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090131,1713643843037,-216.25977285,0.000154,2,"2024-04-20T20:10:43.037",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090132,1713643843047,-197.18806504,0.000154,2,"2024-04-20T20:10:43.047",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090133,1713643843056,-816.07883004,0.000154,2,"2024-04-20T20:10:43.056",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090134,1713643843067,-172.97858173,0.000154,2,"2024-04-20T20:10:43.067",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090135,1713643843076,-11418.24979242,0.000154,2,"2024-04-20T20:10:43.076",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090136,1713643843086,-3000.0,0.0001541,2,"2024-04-20T20:10:43.086",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090137,1713643843097,-150.0,0.00015471,2,"2024-04-20T20:10:43.097",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090138,1713643843107,-500.0,0.00015471,2,"2024-04-20T20:10:43.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090140,1713643843117,-500.0,0.00015471,2,"2024-04-20T20:10:43.117",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090141,1713643843127,-4156.38,0.00015471,2,"2024-04-20T20:10:43.127",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090142,1713643843136,-2202.1,0.00015471,2,"2024-04-20T20:10:43.136",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090144,1713643843146,-500.0,0.00015471,2,"2024-04-20T20:10:43.146",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090145,1713643843155,-526.71808343,0.00015471,2,"2024-04-20T20:10:43.155",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090148,1713643843166,-500.0,0.00015471,2,"2024-04-20T20:10:43.166",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090150,1713643843175,-5842.87653255,0.00015499,2,"2024-04-20T20:10:43.175",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090152,1713643843187,-1196.1477765,0.00015499,5,"2024-04-20T20:10:43.187",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090154,1713643843198,-163.3203843,0.00015499,2,"2024-04-20T20:10:43.198",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090156,1713643843207,-1621.31847591,0.00015499,2,"2024-04-20T20:10:43.207",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090158,1713643843217,-10737.9130253,0.000155,2,"2024-04-20T20:10:43.217",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090159,1713643843488,-376.17167403,0.000155,2,"2024-04-20T20:10:43.488",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090160,1713643843499,-312155.25765728,0.000155,2,"2024-04-20T20:10:43.499",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090161,1713643843511,-3176.93985369,0.000155,2,"2024-04-20T20:10:43.511",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090162,1713643843537,-500.0,0.00015197,2,"2024-04-20T20:10:43.537",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090163,1713643843568,-6215.718004,0.000155,2,"2024-04-20T20:10:43.568",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090164,1713643843617,-1910.5,0.000155,2,"2024-04-20T20:10:43.617",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090165,1713643843672,-281.68,0.000155,2,"2024-04-20T20:10:43.672",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090166,1713643843722,-304.0,0.000155,2,"2024-04-20T20:10:43.722",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090167,1713643843752,-9840.98129079,0.000155,2,"2024-04-20T20:10:43.752",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090168,1713643843763,-1601.74078846,0.000155,2,"2024-04-20T20:10:43.763",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090169,1713643843774,-3577.80730142,0.000155,2,"2024-04-20T20:10:43.774",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090170,1713643843785,-675469.54978052,0.000155,2,"2024-04-20T20:10:43.785",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090171,1713643843811,-87236.48773244,0.000155,2,"2024-04-20T20:10:43.811",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090172,1713643843822,-549.75230647,0.000155,2,"2024-04-20T20:10:43.822",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090173,1713643843900,-5937.01110113,0.000155,2,"2024-04-20T20:10:43.900",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090174,1713643843920,-1258.90190232,0.000155,2,"2024-04-20T20:10:43.920",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090175,1713643843940,-6017.90005343,0.000155,2,"2024-04-20T20:10:43.940",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090176,1713643843951,-1010.0,0.000155,2,"2024-04-20T20:10:43.951",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090177,1713643844094,-151.0,0.00015198,2,"2024-04-20T20:10:44.094",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090178,1713643844104,-151.0,0.00015382,2,"2024-04-20T20:10:44.104",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090179,1713643844113,-151.0,0.0001539,2,"2024-04-20T20:10:44.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090180,1713643844122,-195.98446116,0.00015499,2,"2024-04-20T20:10:44.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090181,1713643844131,-131820.88108506,0.000155,2,"2024-04-20T20:10:44.131",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090182,1713643844141,-151.0,0.000155,2,"2024-04-20T20:10:44.141",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090183,1713643844150,-151.0,0.000155,2,"2024-04-20T20:10:44.150",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090184,1713643844159,-151.0,0.000155,2,"2024-04-20T20:10:44.159",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090185,1713643844224,-151.0,0.000155,2,"2024-04-20T20:10:44.224",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090186,1713643844237,-151.0,0.000155,2,"2024-04-20T20:10:44.237",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090187,1713643844246,-151.0,0.000155,2,"2024-04-20T20:10:44.246",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090188,1713643844255,-151.0,0.000155,2,"2024-04-20T20:10:44.255",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090189,1713643844263,-151.0,0.000155,2,"2024-04-20T20:10:44.263",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090190,1713643844275,-151.0,0.000155,2,"2024-04-20T20:10:44.275",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090191,1713643844284,-270.637955,0.000155,2,"2024-04-20T20:10:44.284",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090192,1713643844293,-318.233775,0.000155,2,"2024-04-20T20:10:44.293",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090193,1713643844303,-318.233775,0.000155,2,"2024-04-20T20:10:44.303",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090194,1713643844312,-151.0,0.000155,2,"2024-04-20T20:10:44.312",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090195,1713643844321,-151.0,0.000155,2,"2024-04-20T20:10:44.321",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090196,1713643844330,-151.0,0.000155,2,"2024-04-20T20:10:44.330",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090197,1713643844339,-151.0,0.000155,2,"2024-04-20T20:10:44.339",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090198,1713643844348,-151.0,0.000155,2,"2024-04-20T20:10:44.348",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090199,1713643844357,-151.0,0.000155,2,"2024-04-20T20:10:44.357",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090200,1713643844366,-272.18507,0.000155,2,"2024-04-20T20:10:44.366",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090201,1713643844375,-151.0,0.000155,2,"2024-04-20T20:10:44.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090202,1713643844384,-151.0,0.000155,2,"2024-04-20T20:10:44.384",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090203,1713643844393,-185.679679,0.000155,2,"2024-04-20T20:10:44.393",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090204,1713643844402,-272.18507,0.000155,2,"2024-04-20T20:10:44.402",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090205,1713643844411,-337.313592,0.000155,2,"2024-04-20T20:10:44.411",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090206,1713643844420,-337.313592,0.000155,2,"2024-04-20T20:10:44.420",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090207,1713643844430,-151.0,0.000155,2,"2024-04-20T20:10:44.430",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090208,1713643844441,-156.805712,0.000155,2,"2024-04-20T20:10:44.441",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090209,1713643844451,-156.805712,0.000155,2,"2024-04-20T20:10:44.451",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090210,1713643844460,-776.350726,0.000155,2,"2024-04-20T20:10:44.460",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090211,1713643844469,-429.991967,0.000155,2,"2024-04-20T20:10:44.469",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090212,1713643844478,-311.963041,0.000155,2,"2024-04-20T20:10:44.478",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090213,1713643844488,-776.350726,0.000155,2,"2024-04-20T20:10:44.488",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090214,1713643844497,-311.963041,0.000155,2,"2024-04-20T20:10:44.497",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090215,1713643844506,-151.0,0.000155,2,"2024-04-20T20:10:44.506",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090216,1713643844516,-151.0,0.000155,2,"2024-04-20T20:10:44.516",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090217,1713643844524,-258.741363,0.000155,2,"2024-04-20T20:10:44.524",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090218,1713643844533,-738.919755,0.000155,2,"2024-04-20T20:10:44.533",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090219,1713643844543,-738.919755,0.000155,2,"2024-04-20T20:10:44.543",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090220,1713643844551,-323.715172,0.000155,2,"2024-04-20T20:10:44.551",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090221,1713643844560,-151.0,0.000155,2,"2024-04-20T20:10:44.560",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090222,1713643844569,-323.715172,0.000155,2,"2024-04-20T20:10:44.569",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090223,1713643844578,-151.0,0.000155,2,"2024-04-20T20:10:44.578",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090224,1713643844587,-151.0,0.000155,2,"2024-04-20T20:10:44.587",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090225,1713643844596,-292.339077,0.000155,2,"2024-04-20T20:10:44.596",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090226,1713643844605,-221.308768,0.000155,2,"2024-04-20T20:10:44.605",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090227,1713643844615,-221.308768,0.000155,2,"2024-04-20T20:10:44.615",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090228,1713643844623,-216.595099,0.000155,2,"2024-04-20T20:10:44.623",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090229,1713643844632,-151.0,0.000155,2,"2024-04-20T20:10:44.632",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090230,1713643844642,-216.595099,0.000155,2,"2024-04-20T20:10:44.642",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090231,1713643844651,-169.135837,0.000155,2,"2024-04-20T20:10:44.651",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090232,1713643844660,-195.744441,0.000155,2,"2024-04-20T20:10:44.660",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090233,1713643844669,-671.392718,0.000155,2,"2024-04-20T20:10:44.669",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090234,1713643844679,-671.392718,0.000155,2,"2024-04-20T20:10:44.679",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090235,1713643844690,-459.044908,0.000155,2,"2024-04-20T20:10:44.690",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090236,1713643844699,-260.517044,0.000155,2,"2024-04-20T20:10:44.699",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090237,1713643844708,-459.044908,0.000155,2,"2024-04-20T20:10:44.708",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090238,1713643844717,-688.066142,0.000155,2,"2024-04-20T20:10:44.717",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090239,1713643844726,-260.517044,0.000155,2,"2024-04-20T20:10:44.726",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090240,1713643844735,-688.066142,0.000155,2,"2024-04-20T20:10:44.735",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090241,1713643844745,-151.0,0.000155,2,"2024-04-20T20:10:44.745",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090242,1713643844753,-151.0,0.000155,2,"2024-04-20T20:10:44.753",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090243,1713643844763,-827.803785,0.000155,2,"2024-04-20T20:10:44.763",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090244,1713643844771,-827.803785,0.000155,2,"2024-04-20T20:10:44.771",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090245,1713643844781,-151.0,0.000155,2,"2024-04-20T20:10:44.781",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090246,1713643844791,-151.0,0.000155,2,"2024-04-20T20:10:44.791",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090247,1713643844799,-151.0,0.000155,2,"2024-04-20T20:10:44.799",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090248,1713643844808,-157.80335,0.000155,2,"2024-04-20T20:10:44.808",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090249,1713643844817,-843.56018,0.000155,2,"2024-04-20T20:10:44.817",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090250,1713643844826,-151.0,0.000155,2,"2024-04-20T20:10:44.826",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090251,1713643844835,-843.56018,0.000155,2,"2024-04-20T20:10:44.835",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090252,1713643844845,-860.688735,0.000155,2,"2024-04-20T20:10:44.845",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090253,1713643844854,-170.733186,0.000155,2,"2024-04-20T20:10:44.854",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090254,1713643844863,-860.688735,0.000155,2,"2024-04-20T20:10:44.863",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090255,1713643844872,-170.733186,0.000155,2,"2024-04-20T20:10:44.872",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090256,1713643844881,-159.747183,0.000155,2,"2024-04-20T20:10:44.881",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090257,1713643844890,-159.747183,0.000155,2,"2024-04-20T20:10:44.890",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090258,1713643844899,-151.0,0.000155,2,"2024-04-20T20:10:44.899",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090259,1713643844908,-563.17611,0.000155,2,"2024-04-20T20:10:44.908",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090260,1713643844917,-151.0,0.000155,2,"2024-04-20T20:10:44.917",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090261,1713643844926,-151.0,0.000155,2,"2024-04-20T20:10:44.926",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090262,1713643844936,-563.17611,0.000155,2,"2024-04-20T20:10:44.936",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090263,1713643844945,-151.0,0.000155,2,"2024-04-20T20:10:44.945",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090264,1713643844954,-151.0,0.000155,2,"2024-04-20T20:10:44.954",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090265,1713643844963,-200.155546,0.000155,2,"2024-04-20T20:10:44.963",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090266,1713643844972,-200.155546,0.000155,2,"2024-04-20T20:10:44.972",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090267,1713643844981,-151.0,0.000155,2,"2024-04-20T20:10:44.981",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090268,1713643844990,-151.0,0.000155,2,"2024-04-20T20:10:44.990",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090269,1713643844999,-151.326975,0.000155,2,"2024-04-20T20:10:44.999",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090270,1713643845009,-1784.228195,0.000155,2,"2024-04-20T20:10:45.009",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090271,1713643845018,-151.326975,0.000155,2,"2024-04-20T20:10:45.018",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090272,1713643845027,-1784.228195,0.000155,2,"2024-04-20T20:10:45.027",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090273,1713643845036,-344.090692,0.000155,2,"2024-04-20T20:10:45.036",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090274,1713643845045,-151.0,0.000155,2,"2024-04-20T20:10:45.045",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090275,1713643845054,-151.0,0.000155,2,"2024-04-20T20:10:45.054",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090276,1713643845064,-344.090692,0.000155,2,"2024-04-20T20:10:45.064",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090277,1713643845072,-187.202904,0.000155,2,"2024-04-20T20:10:45.072",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090278,1713643845081,-187.202904,0.000155,2,"2024-04-20T20:10:45.081",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090279,1713643845090,-151.0,0.000155,2,"2024-04-20T20:10:45.090",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090280,1713643845099,-339.231245,0.000155,2,"2024-04-20T20:10:45.099",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090281,1713643845108,-151.0,0.000155,2,"2024-04-20T20:10:45.108",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090282,1713643845117,-339.231245,0.000155,2,"2024-04-20T20:10:45.117",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090283,1713643845126,-151.0,0.000155,2,"2024-04-20T20:10:45.126",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090284,1713643845135,-151.0,0.000155,2,"2024-04-20T20:10:45.135",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090285,1713643845144,-151.0,0.000155,2,"2024-04-20T20:10:45.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090286,1713643845153,-779.22,0.000155,2,"2024-04-20T20:10:45.153",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090287,1713643845162,-608.00439,0.000155,2,"2024-04-20T20:10:45.162",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090288,1713643845171,-189.557232,0.000155,2,"2024-04-20T20:10:45.171",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090289,1713643845182,-152.339646,0.000155,2,"2024-04-20T20:10:45.182",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090290,1713643845196,-608.00439,0.000155,2,"2024-04-20T20:10:45.196",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090291,1713643845205,-189.557232,0.000155,2,"2024-04-20T20:10:45.205",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090292,1713643845214,-152.339646,0.000155,2,"2024-04-20T20:10:45.214",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090293,1713643845223,-151.0,0.000155,2,"2024-04-20T20:10:45.223",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090294,1713643845237,-151.0,0.000155,2,"2024-04-20T20:10:45.237",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090295,1713643845248,-735.158662,0.000155,2,"2024-04-20T20:10:45.248",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090296,1713643845257,-735.158662,0.000155,2,"2024-04-20T20:10:45.257",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090297,1713643845266,-812.026672,0.000155,2,"2024-04-20T20:10:45.266",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090298,1713643845277,-216.428569,0.000155,2,"2024-04-20T20:10:45.277",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090299,1713643845286,-812.026672,0.000155,2,"2024-04-20T20:10:45.286",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090300,1713643845295,-216.428569,0.000155,2,"2024-04-20T20:10:45.295",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090301,1713643845304,-151.0,0.000155,2,"2024-04-20T20:10:45.304",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090302,1713643845314,-3052.712357,0.000155,2,"2024-04-20T20:10:45.314",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090303,1713643845326,-609.131942,0.000155,2,"2024-04-20T20:10:45.326",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090304,1713643845335,-3052.712357,0.000155,2,"2024-04-20T20:10:45.335",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090305,1713643845344,-609.131942,0.000155,2,"2024-04-20T20:10:45.344",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090306,1713643845354,-182.446985,0.000155,2,"2024-04-20T20:10:45.354",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090307,1713643845363,-789.173154,0.000155,2,"2024-04-20T20:10:45.363",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090308,1713643845373,-789.173154,0.000155,2,"2024-04-20T20:10:45.373",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090309,1713643845382,-182.446985,0.000155,2,"2024-04-20T20:10:45.382",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090310,1713643845391,-151.0,0.000155,2,"2024-04-20T20:10:45.391",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090311,1713643845400,-151.0,0.000155,2,"2024-04-20T20:10:45.400",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090312,1713643845409,-476.033381,0.000155,2,"2024-04-20T20:10:45.409",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090313,1713643845418,-151.0,0.000155,2,"2024-04-20T20:10:45.418",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090314,1713643845426,-476.033381,0.000155,2,"2024-04-20T20:10:45.426",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090315,1713643845439,-163.14,0.00015512,2,"2024-04-20T20:10:45.439",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090316,1713643845448,-3000.0,0.0001557,2,"2024-04-20T20:10:45.448",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090317,1713643845457,-4171.71,0.00015616,2,"2024-04-20T20:10:45.457",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090318,1713643845467,-1049.06,0.00015616,2,"2024-04-20T20:10:45.467",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090319,1713643845476,-3500.0,0.00015616,2,"2024-04-20T20:10:45.476",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090320,1713643845486,-4551.46,0.00015616,2,"2024-04-20T20:10:45.486",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090321,1713643845495,-500.0,0.00015616,2,"2024-04-20T20:10:45.495",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090322,1713643845504,-702.33,0.00015616,2,"2024-04-20T20:10:45.504",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090323,1713643845513,-1382.21,0.00015616,2,"2024-04-20T20:10:45.513",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090324,1713643845522,-4580.1,0.00015616,2,"2024-04-20T20:10:45.522",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090325,1713643845531,-500.0,0.00015616,2,"2024-04-20T20:10:45.531",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090326,1713643845540,-11216.95,0.00015616,2,"2024-04-20T20:10:45.540",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090327,1713643845550,-3262.5173003,0.00015632,2,"2024-04-20T20:10:45.550",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090328,1713643845559,-3234.615,0.00015638,2,"2024-04-20T20:10:45.559",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090329,1713643845567,-439.139,0.00015638,2,"2024-04-20T20:10:45.567",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090330,1713643845577,-1474.0,0.00015638,2,"2024-04-20T20:10:45.577",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090331,1713643845586,-2444.0,0.00015638,2,"2024-04-20T20:10:45.586",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090332,1713643845594,-297.7,0.00015638,2,"2024-04-20T20:10:45.594",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090333,1713643845603,-1640.0,0.00015638,2,"2024-04-20T20:10:45.603",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090334,1713643845612,-242.856,0.00015638,2,"2024-04-20T20:10:45.612",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090335,1713643845621,-203.973,0.00015638,2,"2024-04-20T20:10:45.621",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090336,1713643845630,-227.0,0.00015638,2,"2024-04-20T20:10:45.630",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090337,1713643845639,-449.655,0.00015638,2,"2024-04-20T20:10:45.639",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090338,1713643845648,-1140.0,0.00015638,2,"2024-04-20T20:10:45.648",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090339,1713643845657,-151.0,0.00015638,2,"2024-04-20T20:10:45.657",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090340,1713643845667,-151.0,0.00015638,2,"2024-04-20T20:10:45.667",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090341,1713643845676,-187.202904,0.00015638,2,"2024-04-20T20:10:45.676",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090342,1713643845693,-187.202904,0.00015638,2,"2024-04-20T20:10:45.693",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090343,1713643845702,-151.0,0.00015638,2,"2024-04-20T20:10:45.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090344,1713643845711,-339.231245,0.00015638,2,"2024-04-20T20:10:45.711",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090345,1713643845720,-182.471312,0.00015638,2,"2024-04-20T20:10:45.720",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090346,1713643845729,-339.231245,0.00015638,2,"2024-04-20T20:10:45.729",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090347,1713643845738,-151.0,0.00015638,2,"2024-04-20T20:10:45.738",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090348,1713643845747,-151.0,0.00015638,2,"2024-04-20T20:10:45.747",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090349,1713643845756,-151.0,0.00015638,2,"2024-04-20T20:10:45.756",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090350,1713643845765,-608.00439,0.00015638,2,"2024-04-20T20:10:45.765",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090351,1713643845774,-189.557232,0.00015638,2,"2024-04-20T20:10:45.774",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090352,1713643845783,-152.339646,0.00015638,2,"2024-04-20T20:10:45.783",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090353,1713643845793,-608.00439,0.00015638,2,"2024-04-20T20:10:45.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090354,1713643845802,-189.557232,0.00015638,2,"2024-04-20T20:10:45.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090355,1713643845811,-152.339646,0.00015638,2,"2024-04-20T20:10:45.811",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090356,1713643845821,-151.0,0.00015638,2,"2024-04-20T20:10:45.821",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090357,1713643845831,-184.064469,0.00015638,2,"2024-04-20T20:10:45.831",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090358,1713643845840,-735.158662,0.00015638,2,"2024-04-20T20:10:45.840",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090359,1713643845849,-735.158662,0.00015638,2,"2024-04-20T20:10:45.849",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090360,1713643845859,-812.026672,0.00015638,2,"2024-04-20T20:10:45.859",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090361,1713643845868,-216.428569,0.00015638,2,"2024-04-20T20:10:45.868",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090362,1713643845877,-812.026672,0.00015638,2,"2024-04-20T20:10:45.877",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090363,1713643845886,-216.428569,0.00015638,2,"2024-04-20T20:10:45.886",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090364,1713643845895,-151.0,0.00015638,2,"2024-04-20T20:10:45.895",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090365,1713643845904,-3052.712357,0.00015638,2,"2024-04-20T20:10:45.904",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090366,1713643845913,-609.131942,0.00015638,2,"2024-04-20T20:10:45.913",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090367,1713643845922,-3052.712357,0.00015638,2,"2024-04-20T20:10:45.922",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090369,1713643845935,-609.131942,0.00015638,2,"2024-04-20T20:10:45.935",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090371,1713643845944,-182.446985,0.00015638,2,"2024-04-20T20:10:45.944",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090373,1713643845953,-789.173154,0.00015638,2,"2024-04-20T20:10:45.953",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090375,1713643845962,-789.173154,0.00015638,2,"2024-04-20T20:10:45.962",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090377,1713643845972,-182.446985,0.00015638,2,"2024-04-20T20:10:45.972",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090379,1713643845980,-151.0,0.00015638,2,"2024-04-20T20:10:45.980",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090381,1713643845989,-151.0,0.00015638,2,"2024-04-20T20:10:45.989",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090383,1713643845998,-476.033381,0.00015638,2,"2024-04-20T20:10:45.998",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090385,1713643846008,-476.033381,0.00015638,2,"2024-04-20T20:10:46.008",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090387,1713643846017,-5727.0,0.00015666,2,"2024-04-20T20:10:46.017",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090389,1713643846026,-5891.0,0.00015666,2,"2024-04-20T20:10:46.026",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090391,1713643846035,-2704.0,0.00015666,2,"2024-04-20T20:10:46.035",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090393,1713643846044,-37676.0,0.00015666,2,"2024-04-20T20:10:46.044",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090395,1713643846053,-1055.0,0.00015666,2,"2024-04-20T20:10:46.053",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090398,1713643846062,-11420.44000137,0.00015673,2,"2024-04-20T20:10:46.062",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090399,1713643846071,-10000.0,0.00015694,2,"2024-04-20T20:10:46.071",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090400,1713643846080,-151.0,0.00015695,2,"2024-04-20T20:10:46.080",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090401,1713643846089,-737.0,0.000157,2,"2024-04-20T20:10:46.089",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090402,1713643846100,-2848.0,0.000157,2,"2024-04-20T20:10:46.100",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090403,1713643846112,-1506.0,0.000157,2,"2024-04-20T20:10:46.112",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090404,1713643846122,-269.1795648,0.00015718,2,"2024-04-20T20:10:46.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090405,1713643846131,-3000.0,0.0001572,2,"2024-04-20T20:10:46.131",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090406,1713643846140,-1477.43489362,0.00015728,2,"2024-04-20T20:10:46.140",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090407,1713643846150,-150.0,0.00015745,2,"2024-04-20T20:10:46.150",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090408,1713643846158,-500.0,0.00015745,2,"2024-04-20T20:10:46.158",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090409,1713643846167,-500.0,0.00015745,2,"2024-04-20T20:10:46.167",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090410,1713643846176,-151.0,0.00015745,2,"2024-04-20T20:10:46.176",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090411,1713643846188,-151.0,0.00015745,2,"2024-04-20T20:10:46.188",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090412,1713643846197,-151.0,0.00015745,2,"2024-04-20T20:10:46.197",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090413,1713643846206,-244.844463,0.00015745,2,"2024-04-20T20:10:46.206",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090414,1713643846215,-151.0,0.00015745,2,"2024-04-20T20:10:46.215",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090415,1713643846224,-151.0,0.00015745,2,"2024-04-20T20:10:46.224",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090416,1713643846237,-1784.228195,0.00015745,2,"2024-04-20T20:10:46.237",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090417,1713643846246,-1784.228195,0.00015745,2,"2024-04-20T20:10:46.246",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090418,1713643846255,-344.090692,0.00015745,2,"2024-04-20T20:10:46.255",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090419,1713643846264,-344.090692,0.00015745,2,"2024-04-20T20:10:46.264",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090420,1713643846273,-4156.38,0.00015745,2,"2024-04-20T20:10:46.273",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090421,1713643846284,-2202.1,0.00015745,2,"2024-04-20T20:10:46.284",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090422,1713643846294,-500.0,0.00015745,2,"2024-04-20T20:10:46.294",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090423,1713643846303,-500.0,0.00015745,2,"2024-04-20T20:10:46.303",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090424,1713643846314,-151.0,0.00015747,2,"2024-04-20T20:10:46.314",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090425,1713643846323,-170.733186,0.00015747,2,"2024-04-20T20:10:46.323",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090426,1713643846333,-170.733186,0.00015747,2,"2024-04-20T20:10:46.333",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090427,1713643846342,-159.747183,0.00015747,2,"2024-04-20T20:10:46.342",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090428,1713643846351,-159.747183,0.00015747,2,"2024-04-20T20:10:46.351",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090429,1713643846360,-563.17611,0.00015747,2,"2024-04-20T20:10:46.360",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090430,1713643846370,-563.17611,0.00015747,2,"2024-04-20T20:10:46.370",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090431,1713643846379,-200.155546,0.00015747,2,"2024-04-20T20:10:46.379",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090432,1713643846389,-200.155546,0.00015747,2,"2024-04-20T20:10:46.389",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090433,1713643846398,-151.326975,0.00015747,2,"2024-04-20T20:10:46.398",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090434,1713643846406,-151.326975,0.00015747,2,"2024-04-20T20:10:46.406",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090435,1713643846416,-1000.0,0.00015771,2,"2024-04-20T20:10:46.416",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090436,1713643846425,-500.0,0.00015771,2,"2024-04-20T20:10:46.425",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090437,1713643846437,-151.0,0.00015771,2,"2024-04-20T20:10:46.437",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090438,1713643846446,-151.0,0.00015771,2,"2024-04-20T20:10:46.446",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090439,1713643846455,-843.56018,0.00015771,2,"2024-04-20T20:10:46.455",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090440,1713643846464,-843.56018,0.00015771,2,"2024-04-20T20:10:46.464",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090441,1713643846473,-860.688735,0.00015771,2,"2024-04-20T20:10:46.473",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090442,1713643846482,-860.688735,0.00015771,2,"2024-04-20T20:10:46.482",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090443,1713643846492,-151.0,0.00015771,2,"2024-04-20T20:10:46.492",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090444,1713643846501,-173.80588472,0.00015799,2,"2024-04-20T20:10:46.501",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090445,1713643846510,-167.87,0.00015831,2,"2024-04-20T20:10:46.510",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090446,1713643846519,-168.43,0.00015831,2,"2024-04-20T20:10:46.519",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090447,1713643846528,-168.11,0.00015831,2,"2024-04-20T20:10:46.528",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090448,1713643846537,-169.74,0.00015831,2,"2024-04-20T20:10:46.537",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090449,1713643846546,-216.595099,0.00015865,2,"2024-04-20T20:10:46.546",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090451,1713643846555,-151.0,0.00015865,2,"2024-04-20T20:10:46.555",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090453,1713643846564,-216.595099,0.00015865,2,"2024-04-20T20:10:46.564",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090455,1713643846573,-671.392718,0.00015865,2,"2024-04-20T20:10:46.573",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090457,1713643846582,-671.392718,0.00015865,2,"2024-04-20T20:10:46.582",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090458,1713643846591,-459.044908,0.00015865,2,"2024-04-20T20:10:46.591",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090459,1713643846600,-260.517044,0.00015865,2,"2024-04-20T20:10:46.600",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090460,1713643846609,-459.044908,0.00015865,2,"2024-04-20T20:10:46.609",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090461,1713643846619,-688.066142,0.00015865,2,"2024-04-20T20:10:46.619",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090462,1713643846628,-260.517044,0.00015865,2,"2024-04-20T20:10:46.628",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090463,1713643846637,-688.066142,0.00015865,2,"2024-04-20T20:10:46.637",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090464,1713643846646,-151.0,0.00015865,2,"2024-04-20T20:10:46.646",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090465,1713643846655,-151.0,0.00015865,2,"2024-04-20T20:10:46.655",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090466,1713643846665,-827.803785,0.00015865,2,"2024-04-20T20:10:46.665",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090467,1713643846674,-827.803785,0.00015865,2,"2024-04-20T20:10:46.674",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090468,1713643846683,-3000.0,0.0001588,2,"2024-04-20T20:10:46.683",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090469,1713643846692,-500.0,0.0001589,2,"2024-04-20T20:10:46.692",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090470,1713643846701,-702.33,0.0001589,2,"2024-04-20T20:10:46.701",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090471,1713643846710,-1382.21,0.0001589,2,"2024-04-20T20:10:46.710",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090472,1713643846719,-4580.1,0.0001589,2,"2024-04-20T20:10:46.719",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090473,1713643846728,-500.0,0.0001589,2,"2024-04-20T20:10:46.728",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090474,1713643846737,-11216.95,0.0001589,2,"2024-04-20T20:10:46.737",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090475,1713643846746,-390.506324,0.0001589,2,"2024-04-20T20:10:46.746",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090476,1713643846755,-1621.31847591,0.00015899,2,"2024-04-20T20:10:46.755",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090477,1713643846765,-200.0,0.00015939,2,"2024-04-20T20:10:46.765",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090478,1713643846774,-29115.69733125,0.00015998,2,"2024-04-20T20:10:46.774",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090479,1713643846783,-323.715172,0.00015998,2,"2024-04-20T20:10:46.783",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090480,1713643846792,-151.0,0.00015998,2,"2024-04-20T20:10:46.792",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090481,1713643846801,-323.715172,0.00015998,2,"2024-04-20T20:10:46.801",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090482,1713643846810,-151.0,0.00015998,2,"2024-04-20T20:10:46.810",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090483,1713643846820,-151.0,0.00015998,2,"2024-04-20T20:10:46.820",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090484,1713643846829,-221.308768,0.00015998,2,"2024-04-20T20:10:46.829",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090485,1713643846838,-221.308768,0.00015998,2,"2024-04-20T20:10:46.838",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090486,1713643846847,-151.0,0.00015998,2,"2024-04-20T20:10:46.847",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090487,1713643846857,-608.00439,0.00015998,2,"2024-04-20T20:10:46.857",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090488,1713643846866,-189.557232,0.00015998,2,"2024-04-20T20:10:46.866",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090489,1713643846875,-152.339646,0.00015998,2,"2024-04-20T20:10:46.875",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090490,1713643846884,-608.00439,0.00015998,2,"2024-04-20T20:10:46.884",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090491,1713643846894,-189.557232,0.00015998,2,"2024-04-20T20:10:46.894",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090492,1713643846903,-152.339646,0.00015998,2,"2024-04-20T20:10:46.903",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090493,1713643846912,-151.0,0.00015998,2,"2024-04-20T20:10:46.912",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090494,1713643846921,-735.158662,0.00015998,2,"2024-04-20T20:10:46.921",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090495,1713643846930,-735.158662,0.00015998,2,"2024-04-20T20:10:46.930",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090496,1713643846941,-812.026672,0.00015998,2,"2024-04-20T20:10:46.941",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090497,1713643846950,-216.428569,0.00015998,2,"2024-04-20T20:10:46.950",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090498,1713643846959,-812.026672,0.00015998,2,"2024-04-20T20:10:46.959",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090499,1713643846968,-216.428569,0.00015998,2,"2024-04-20T20:10:46.968",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090500,1713643846978,-151.0,0.00015998,2,"2024-04-20T20:10:46.978",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090501,1713643846987,-3052.712357,0.00015998,2,"2024-04-20T20:10:46.987",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090502,1713643846997,-609.131942,0.00015998,2,"2024-04-20T20:10:46.997",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090503,1713643847007,-3052.712357,0.00015998,2,"2024-04-20T20:10:47.007",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090504,1713643847017,-609.131942,0.00015998,2,"2024-04-20T20:10:47.017",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090505,1713643847026,-789.173154,0.00015998,2,"2024-04-20T20:10:47.026",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090506,1713643847036,-182.446985,0.00015998,2,"2024-04-20T20:10:47.036",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090507,1713643847046,-789.173154,0.00015998,2,"2024-04-20T20:10:47.046",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090508,1713643847055,-182.446985,0.00015998,2,"2024-04-20T20:10:47.055",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090509,1713643847065,-151.0,0.00015998,2,"2024-04-20T20:10:47.065",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090510,1713643847075,-151.0,0.00015998,2,"2024-04-20T20:10:47.075",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090511,1713643847084,-476.033381,0.00015998,2,"2024-04-20T20:10:47.084",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090512,1713643847094,-476.033381,0.00015998,2,"2024-04-20T20:10:47.094",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090513,1713643847103,-7490.0,0.00016,2,"2024-04-20T20:10:47.103",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090514,1713643847113,-1300.0,0.00016,2,"2024-04-20T20:10:47.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090515,1713643847123,-66595.0,0.00016,2,"2024-04-20T20:10:47.123",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090516,1713643847132,-206.603431,0.00016,2,"2024-04-20T20:10:47.132",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090517,1713643847142,-151.0,0.00016,2,"2024-04-20T20:10:47.142",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090518,1713643847151,-151.0,0.00016,2,"2024-04-20T20:10:47.151",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090519,1713643847161,-151.0,0.00016,2,"2024-04-20T20:10:47.161",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090520,1713643847170,-151.0,0.00016,2,"2024-04-20T20:10:47.170",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090521,1713643847179,-151.0,0.00016,2,"2024-04-20T20:10:47.179",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090522,1713643847191,-151.0,0.00016,2,"2024-04-20T20:10:47.191",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090523,1713643847200,-151.0,0.00016,2,"2024-04-20T20:10:47.200",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090524,1713643847209,-151.0,0.00016,2,"2024-04-20T20:10:47.209",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090525,1713643847219,-318.233775,0.00016,2,"2024-04-20T20:10:47.219",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090526,1713643847228,-318.233775,0.00016,2,"2024-04-20T20:10:47.228",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090527,1713643847241,-151.0,0.00016,2,"2024-04-20T20:10:47.241",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090528,1713643847251,-151.0,0.00016,2,"2024-04-20T20:10:47.251",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090529,1713643847260,-151.0,0.00016,2,"2024-04-20T20:10:47.260",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090530,1713643847271,-151.0,0.00016,2,"2024-04-20T20:10:47.271",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090531,1713643847281,-151.0,0.00016,2,"2024-04-20T20:10:47.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090532,1713643847290,-151.0,0.00016,2,"2024-04-20T20:10:47.290",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090533,1713643847299,-151.0,0.00016,2,"2024-04-20T20:10:47.299",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090534,1713643847310,-272.18507,0.00016,2,"2024-04-20T20:10:47.310",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090535,1713643847320,-151.0,0.00016,2,"2024-04-20T20:10:47.320",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090536,1713643847329,-272.18507,0.00016,2,"2024-04-20T20:10:47.329",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090537,1713643847339,-337.313592,0.00016,2,"2024-04-20T20:10:47.339",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090538,1713643847349,-337.313592,0.00016,2,"2024-04-20T20:10:47.349",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090539,1713643847359,-151.0,0.00016,2,"2024-04-20T20:10:47.359",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090540,1713643847368,-156.805712,0.00016,2,"2024-04-20T20:10:47.368",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090541,1713643847378,-156.805712,0.00016,2,"2024-04-20T20:10:47.378",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090542,1713643847387,-776.350726,0.00016,2,"2024-04-20T20:10:47.387",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090543,1713643847397,-429.991967,0.00016,2,"2024-04-20T20:10:47.397",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090544,1713643847406,-311.963041,0.00016,2,"2024-04-20T20:10:47.406",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090545,1713643847416,-776.350726,0.00016,2,"2024-04-20T20:10:47.416",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090546,1713643847425,-311.963041,0.00016,2,"2024-04-20T20:10:47.425",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090547,1713643847437,-151.0,0.00016,2,"2024-04-20T20:10:47.437",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090548,1713643847446,-151.0,0.00016,2,"2024-04-20T20:10:47.446",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090549,1713643847455,-738.919755,0.00016,2,"2024-04-20T20:10:47.455",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090550,1713643847465,-738.919755,0.00016,2,"2024-04-20T20:10:47.465",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090551,1713643847474,-216.595099,0.00016,2,"2024-04-20T20:10:47.474",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090552,1713643847483,-151.0,0.00016,2,"2024-04-20T20:10:47.483",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090553,1713643847493,-216.595099,0.00016,2,"2024-04-20T20:10:47.493",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090554,1713643847502,-671.392718,0.00016,2,"2024-04-20T20:10:47.502",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090555,1713643847512,-671.392718,0.00016,2,"2024-04-20T20:10:47.512",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090556,1713643847522,-459.044908,0.00016,2,"2024-04-20T20:10:47.522",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090557,1713643847531,-260.517044,0.00016,2,"2024-04-20T20:10:47.531",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090558,1713643847541,-459.044908,0.00016,2,"2024-04-20T20:10:47.541",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090559,1713643847550,-688.066142,0.00016,2,"2024-04-20T20:10:47.550",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090560,1713643847560,-260.517044,0.00016,2,"2024-04-20T20:10:47.560",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090561,1713643847571,-688.066142,0.00016,2,"2024-04-20T20:10:47.571",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090562,1713643847580,-151.0,0.00016,2,"2024-04-20T20:10:47.580",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090563,1713643847590,-151.0,0.00016,2,"2024-04-20T20:10:47.590",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090564,1713643847600,-827.803785,0.00016,2,"2024-04-20T20:10:47.600",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090565,1713643847610,-827.803785,0.00016,2,"2024-04-20T20:10:47.610",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090566,1713643847621,-281.298259,0.00016,2,"2024-04-20T20:10:47.621",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090567,1713643847630,-151.0,0.00016,2,"2024-04-20T20:10:47.630",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090568,1713643847640,-843.56018,0.00016,2,"2024-04-20T20:10:47.640",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090569,1713643847649,-151.0,0.00016,2,"2024-04-20T20:10:47.649",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090570,1713643847659,-843.56018,0.00016,2,"2024-04-20T20:10:47.659",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090571,1713643847668,-860.688735,0.00016,2,"2024-04-20T20:10:47.668",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090572,1713643847677,-170.733186,0.00016,2,"2024-04-20T20:10:47.677",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090573,1713643847689,-860.688735,0.00016,2,"2024-04-20T20:10:47.689",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090574,1713643847699,-170.733186,0.00016,2,"2024-04-20T20:10:47.699",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090575,1713643847708,-159.747183,0.00016,2,"2024-04-20T20:10:47.708",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090576,1713643847718,-159.747183,0.00016,2,"2024-04-20T20:10:47.718",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090577,1713643847727,-210.667682,0.00016,2,"2024-04-20T20:10:47.727",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090578,1713643847736,-563.17611,0.00016,2,"2024-04-20T20:10:47.736",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090579,1713643847746,-151.0,0.00016,2,"2024-04-20T20:10:47.746",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090580,1713643847756,-151.0,0.00016,2,"2024-04-20T20:10:47.756",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090581,1713643847766,-563.17611,0.00016,2,"2024-04-20T20:10:47.766",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090582,1713643847778,-210.668134,0.00016,2,"2024-04-20T20:10:47.778",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090583,1713643847787,-200.155546,0.00016,2,"2024-04-20T20:10:47.787",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090584,1713643847797,-200.155546,0.00016,2,"2024-04-20T20:10:47.797",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090585,1713643847807,-151.0,0.00016,2,"2024-04-20T20:10:47.807",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090586,1713643847816,-151.0,0.00016,2,"2024-04-20T20:10:47.816",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090587,1713643847827,-151.0,0.00016,2,"2024-04-20T20:10:47.827",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090588,1713643847836,-151.326975,0.00016,2,"2024-04-20T20:10:47.836",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090589,1713643847846,-1784.228195,0.00016,2,"2024-04-20T20:10:47.846",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090590,1713643847855,-151.326975,0.00016,2,"2024-04-20T20:10:47.855",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090591,1713643847864,-1784.228195,0.00016,2,"2024-04-20T20:10:47.864",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090592,1713643847874,-344.090692,0.00016,2,"2024-04-20T20:10:47.874",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090593,1713643847884,-151.0,0.00016,2,"2024-04-20T20:10:47.884",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090594,1713643847893,-151.0,0.00016,2,"2024-04-20T20:10:47.893",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090595,1713643847903,-344.090692,0.00016,2,"2024-04-20T20:10:47.903",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090596,1713643847913,-187.202904,0.00016,2,"2024-04-20T20:10:47.913",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090597,1713643847923,-1000.0,0.00016,2,"2024-04-20T20:10:47.923",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090598,1713643847934,-187.202904,0.00016,2,"2024-04-20T20:10:47.934",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090599,1713643847944,-150.0,0.00016,2,"2024-04-20T20:10:47.944",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090600,1713643847954,-151.0,0.00016,2,"2024-04-20T20:10:47.954",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090601,1713643847964,-339.231245,0.00016,2,"2024-04-20T20:10:47.964",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090602,1713643847974,-339.231245,0.00016,2,"2024-04-20T20:10:47.974",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090603,1713643847984,-151.0,0.00016,2,"2024-04-20T20:10:47.984",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090604,1713643847994,-151.0,0.00016,2,"2024-04-20T20:10:47.994",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090605,1713643848003,-151.0,0.00016,2,"2024-04-20T20:10:48.003",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090606,1713643848013,-150.0,0.00016019,2,"2024-04-20T20:10:48.013",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090607,1713643848023,-500.0,0.00016019,2,"2024-04-20T20:10:48.023",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090608,1713643848033,-500.0,0.00016019,2,"2024-04-20T20:10:48.033",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090609,1713643848043,-4156.38,0.00016019,2,"2024-04-20T20:10:48.043",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090610,1713643848053,-2202.1,0.00016019,2,"2024-04-20T20:10:48.053",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090611,1713643848063,-154.220175,0.00016019,2,"2024-04-20T20:10:48.063",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090612,1713643848072,-500.0,0.00016019,2,"2024-04-20T20:10:48.072",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090613,1713643848082,-608.00439,0.00016019,2,"2024-04-20T20:10:48.082",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090614,1713643848092,-189.557232,0.00016019,2,"2024-04-20T20:10:48.092",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090615,1713643848102,-152.339646,0.00016019,2,"2024-04-20T20:10:48.102",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090616,1713643848112,-608.00439,0.00016019,2,"2024-04-20T20:10:48.112",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090617,1713643848121,-189.557232,0.00016019,2,"2024-04-20T20:10:48.121",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090618,1713643848131,-152.339646,0.00016019,2,"2024-04-20T20:10:48.131",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090619,1713643848141,-151.0,0.00016019,2,"2024-04-20T20:10:48.141",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090620,1713643848151,-735.158662,0.00016019,2,"2024-04-20T20:10:48.151",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090621,1713643848160,-735.158662,0.00016019,2,"2024-04-20T20:10:48.160",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090622,1713643848170,-812.026672,0.00016019,2,"2024-04-20T20:10:48.170",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090623,1713643848180,-216.428569,0.00016019,2,"2024-04-20T20:10:48.180",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090624,1713643848191,-812.026672,0.00016019,2,"2024-04-20T20:10:48.191",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090625,1713643848201,-216.428569,0.00016019,2,"2024-04-20T20:10:48.201",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090626,1713643848210,-151.0,0.00016019,2,"2024-04-20T20:10:48.210",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090627,1713643848219,-500.0,0.00016019,2,"2024-04-20T20:10:48.219",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090628,1713643848231,-3052.712357,0.00016019,2,"2024-04-20T20:10:48.231",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090629,1713643848243,-609.131942,0.00016019,2,"2024-04-20T20:10:48.243",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090630,1713643848253,-3052.712357,0.00016019,2,"2024-04-20T20:10:48.253",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090631,1713643848263,-609.131942,0.00016019,2,"2024-04-20T20:10:48.263",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090632,1713643848274,-789.173154,0.00016019,2,"2024-04-20T20:10:48.274",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090633,1713643848283,-182.446985,0.00016019,2,"2024-04-20T20:10:48.283",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090634,1713643848293,-789.173154,0.00016019,2,"2024-04-20T20:10:48.293",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090635,1713643848303,-182.446985,0.00016019,2,"2024-04-20T20:10:48.303",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090636,1713643848315,-151.0,0.00016019,2,"2024-04-20T20:10:48.315",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090637,1713643848325,-151.0,0.00016019,2,"2024-04-20T20:10:48.325",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090638,1713643848335,-476.033381,0.00016019,2,"2024-04-20T20:10:48.335",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090639,1713643848345,-476.033381,0.00016019,2,"2024-04-20T20:10:48.345",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090640,1713643848355,-153.49,0.00016082,2,"2024-04-20T20:10:48.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090641,1713643848365,-1000.0,0.000161,2,"2024-04-20T20:10:48.365",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090642,1713643848375,-323.715172,0.00016108,2,"2024-04-20T20:10:48.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090643,1713643848384,-151.0,0.00016108,2,"2024-04-20T20:10:48.384",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090644,1713643848394,-323.715172,0.00016108,2,"2024-04-20T20:10:48.394",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090645,1713643848404,-151.0,0.00016108,2,"2024-04-20T20:10:48.404",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090646,1713643848414,-151.0,0.00016108,2,"2024-04-20T20:10:48.414",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090647,1713643848424,-221.308768,0.00016108,2,"2024-04-20T20:10:48.424",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090648,1713643848435,-221.308768,0.00016108,2,"2024-04-20T20:10:48.435",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090649,1713643848444,-151.0,0.00016116,2,"2024-04-20T20:10:48.444",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090650,1713643848453,-187.202904,0.00016116,2,"2024-04-20T20:10:48.453",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090651,1713643848463,-187.202904,0.00016116,2,"2024-04-20T20:10:48.463",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090652,1713643848473,-151.0,0.00016116,2,"2024-04-20T20:10:48.473",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090653,1713643848483,-339.231245,0.00016116,2,"2024-04-20T20:10:48.483",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090654,1713643848493,-339.231245,0.00016116,2,"2024-04-20T20:10:48.493",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090655,1713643848503,-151.0,0.00016116,2,"2024-04-20T20:10:48.503",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090656,1713643848513,-154.238985,0.00016116,2,"2024-04-20T20:10:48.513",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090657,1713643848524,-2508.15,0.00016116,2,"2024-04-20T20:10:48.524",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090658,1713643848533,-500.0,0.00016164,2,"2024-04-20T20:10:48.533",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090659,1713643848543,-702.33,0.00016164,2,"2024-04-20T20:10:48.543",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090660,1713643848553,-1382.21,0.00016164,2,"2024-04-20T20:10:48.553",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090661,1713643848564,-4580.1,0.00016164,2,"2024-04-20T20:10:48.564",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090662,1713643848573,-500.0,0.00016164,2,"2024-04-20T20:10:48.573",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090663,1713643848583,-11216.95,0.00016164,2,"2024-04-20T20:10:48.583",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090664,1713643848593,-200.0,0.00016166,2,"2024-04-20T20:10:48.593",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090665,1713643848603,-1000.0,0.00016166,2,"2024-04-20T20:10:48.603",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090666,1713643848613,-640.514282,0.00016166,2,"2024-04-20T20:10:48.613",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090667,1713643848623,-500.0,0.00016166,2,"2024-04-20T20:10:48.623",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090668,1713643848633,-200.0,0.00016166,2,"2024-04-20T20:10:48.633",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090669,1713643848643,-11420.44000137,0.00016195,2,"2024-04-20T20:10:48.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090670,1713643848652,-599.16,0.00016219,2,"2024-04-20T20:10:48.652",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090671,1713643848661,-150.0,0.00016293,2,"2024-04-20T20:10:48.661",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090672,1713643848671,-500.0,0.00016293,2,"2024-04-20T20:10:48.671",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090673,1713643848681,-500.0,0.00016293,2,"2024-04-20T20:10:48.681",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090674,1713643848691,-152.014155,0.00016293,2,"2024-04-20T20:10:48.691",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090675,1713643848701,-170.733186,0.00016293,2,"2024-04-20T20:10:48.701",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090676,1713643848711,-170.733186,0.00016293,2,"2024-04-20T20:10:48.711",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090677,1713643848721,-159.747183,0.00016293,2,"2024-04-20T20:10:48.721",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090678,1713643848732,-159.747183,0.00016293,2,"2024-04-20T20:10:48.732",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090679,1713643848742,-563.17611,0.00016293,2,"2024-04-20T20:10:48.742",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090680,1713643848752,-563.17611,0.00016293,2,"2024-04-20T20:10:48.752",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090681,1713643848762,-200.155546,0.00016293,2,"2024-04-20T20:10:48.762",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090682,1713643848772,-200.155546,0.00016293,2,"2024-04-20T20:10:48.772",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090683,1713643848782,-151.326975,0.00016293,2,"2024-04-20T20:10:48.782",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090684,1713643848792,-151.326975,0.00016293,2,"2024-04-20T20:10:48.792",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090685,1713643848802,-4156.38,0.00016293,2,"2024-04-20T20:10:48.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090686,1713643848812,-2202.1,0.00016293,2,"2024-04-20T20:10:48.812",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090687,1713643848824,-500.0,0.00016293,2,"2024-04-20T20:10:48.824",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090688,1713643848834,-500.0,0.00016293,2,"2024-04-20T20:10:48.834",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090689,1713643848845,-1621.31847591,0.00016299,2,"2024-04-20T20:10:48.845",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090690,1713643848854,-155.44576254,0.00016352,2,"2024-04-20T20:10:48.854",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090691,1713643848866,-1000.0,0.00016366,2,"2024-04-20T20:10:48.866",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090692,1713643848876,-500.0,0.00016366,2,"2024-04-20T20:10:48.876",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090693,1713643848886,-190.014987,0.0001637,2,"2024-04-20T20:10:48.886",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090694,1713643848896,-151.0,0.0001637,2,"2024-04-20T20:10:48.896",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090695,1713643848906,-151.0,0.0001637,2,"2024-04-20T20:10:48.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090696,1713643848916,-151.0,0.0001637,2,"2024-04-20T20:10:48.916",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090697,1713643848926,-151.0,0.0001637,2,"2024-04-20T20:10:48.926",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090698,1713643848938,-1784.228195,0.0001637,2,"2024-04-20T20:10:48.938",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090699,1713643848947,-1784.228195,0.0001637,2,"2024-04-20T20:10:48.947",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090700,1713643848957,-344.090692,0.0001637,2,"2024-04-20T20:10:48.957",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090701,1713643848967,-344.090692,0.0001637,2,"2024-04-20T20:10:48.967",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090702,1713643848977,-160.981,0.0001639,2,"2024-04-20T20:10:48.977",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090703,1713643848987,-152.0,0.0001639,2,"2024-04-20T20:10:48.987",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090704,1713643848999,-152.241,0.0001639,2,"2024-04-20T20:10:48.999",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090705,1713643849010,-259.0,0.0001639,2,"2024-04-20T20:10:49.010",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090706,1713643849021,-150.0,0.0001639,2,"2024-04-20T20:10:49.021",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090707,1713643849031,-200.0,0.0001639,2,"2024-04-20T20:10:49.031",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090708,1713643849041,-150.866,0.0001639,2,"2024-04-20T20:10:49.041",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090709,1713643849051,-150.0,0.0001639,2,"2024-04-20T20:10:49.051",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090710,1713643849062,-150.0,0.0001639,2,"2024-04-20T20:10:49.062",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090711,1713643849072,-275.0,0.0001639,2,"2024-04-20T20:10:49.072",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090712,1713643849082,-176.228,0.0001639,2,"2024-04-20T20:10:49.082",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090713,1713643849092,-280.416,0.0001639,2,"2024-04-20T20:10:49.092",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090714,1713643849103,-254.459,0.0001639,2,"2024-04-20T20:10:49.103",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090715,1713643849113,-150.326,0.0001639,2,"2024-04-20T20:10:49.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090716,1713643849123,-264.062,0.0001639,2,"2024-04-20T20:10:49.123",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090717,1713643849133,-155.74,0.0001639,2,"2024-04-20T20:10:49.133",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090718,1713643849171,-165.0,0.0001639,2,"2024-04-20T20:10:49.171",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090719,1713643849183,-2294.0,0.0001639,2,"2024-04-20T20:10:49.183",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090720,1713643849193,-969.229,0.0001639,2,"2024-04-20T20:10:49.193",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090721,1713643849203,-1396.964,0.0001639,2,"2024-04-20T20:10:49.203",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090722,1713643849215,-461.0,0.0001639,2,"2024-04-20T20:10:49.215",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090723,1713643849226,-1228.0,0.0001639,2,"2024-04-20T20:10:49.226",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090724,1713643849239,-541.0,0.0001639,2,"2024-04-20T20:10:49.239",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090725,1713643849250,-1255.0,0.0001639,2,"2024-04-20T20:10:49.250",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090726,1713643849261,-1857.0,0.0001639,2,"2024-04-20T20:10:49.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090727,1713643849272,-609.0,0.0001639,2,"2024-04-20T20:10:49.272",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090728,1713643849284,-364.808,0.0001639,2,"2024-04-20T20:10:49.284",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090729,1713643849294,-807.0,0.0001639,2,"2024-04-20T20:10:49.294",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090730,1713643849304,-436.0,0.0001639,2,"2024-04-20T20:10:49.304",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090731,1713643849316,-151.0,0.0001639,2,"2024-04-20T20:10:49.316",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090732,1713643849326,-151.0,0.0001639,2,"2024-04-20T20:10:49.326",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090733,1713643849337,-151.0,0.0001639,2,"2024-04-20T20:10:49.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090734,1713643849347,-184.561135,0.0001639,2,"2024-04-20T20:10:49.347",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090735,1713643849358,-151.0,0.0001639,2,"2024-04-20T20:10:49.358",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090736,1713643849369,-151.0,0.0001639,2,"2024-04-20T20:10:49.369",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090737,1713643849381,-151.0,0.0001639,2,"2024-04-20T20:10:49.381",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090738,1713643849392,-179.206978,0.0001639,2,"2024-04-20T20:10:49.392",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090739,1713643849402,-318.233775,0.0001639,2,"2024-04-20T20:10:49.402",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090740,1713643849412,-318.233775,0.0001639,2,"2024-04-20T20:10:49.412",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090741,1713643849422,-151.0,0.0001639,2,"2024-04-20T20:10:49.422",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090742,1713643849434,-151.0,0.0001639,2,"2024-04-20T20:10:49.434",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090743,1713643849444,-151.0,0.0001639,2,"2024-04-20T20:10:49.444",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090744,1713643849455,-151.0,0.0001639,2,"2024-04-20T20:10:49.455",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090745,1713643849672,-151.0,0.0001639,2,"2024-04-20T20:10:49.672",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090746,1713643849684,-151.0,0.0001639,2,"2024-04-20T20:10:49.684",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090747,1713643849694,-151.0,0.0001639,2,"2024-04-20T20:10:49.694",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090748,1713643849705,-272.18507,0.0001639,2,"2024-04-20T20:10:49.705",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090749,1713643849715,-151.0,0.0001639,2,"2024-04-20T20:10:49.715",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090750,1713643849726,-272.18507,0.0001639,2,"2024-04-20T20:10:49.726",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090751,1713643849736,-337.313592,0.0001639,2,"2024-04-20T20:10:49.736",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090752,1713643849746,-337.313592,0.0001639,2,"2024-04-20T20:10:49.746",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090753,1713643849757,-151.0,0.0001639,2,"2024-04-20T20:10:49.757",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090754,1713643849766,-156.805712,0.0001639,2,"2024-04-20T20:10:49.766",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090755,1713643849776,-156.805712,0.0001639,2,"2024-04-20T20:10:49.776",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090756,1713643849786,-776.350726,0.0001639,2,"2024-04-20T20:10:49.786",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090757,1713643849795,-429.991967,0.0001639,2,"2024-04-20T20:10:49.795",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090758,1713643849805,-311.963041,0.0001639,2,"2024-04-20T20:10:49.805",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090759,1713643849814,-776.350726,0.0001639,2,"2024-04-20T20:10:49.814",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090760,1713643849823,-311.963041,0.0001639,2,"2024-04-20T20:10:49.823",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090761,1713643849833,-159.650847,0.0001639,2,"2024-04-20T20:10:49.833",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090762,1713643849844,-151.0,0.0001639,2,"2024-04-20T20:10:49.844",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090763,1713643849853,-738.919755,0.0001639,2,"2024-04-20T20:10:49.853",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090764,1713643849863,-738.919755,0.0001639,2,"2024-04-20T20:10:49.863",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090765,1713643849873,-323.715172,0.0001639,2,"2024-04-20T20:10:49.873",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090766,1713643849883,-151.0,0.0001639,2,"2024-04-20T20:10:49.883",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090767,1713643849893,-323.715172,0.0001639,2,"2024-04-20T20:10:49.893",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090768,1713643849903,-151.0,0.0001639,2,"2024-04-20T20:10:49.903",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090769,1713643849913,-151.0,0.0001639,2,"2024-04-20T20:10:49.913",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090770,1713643849923,-221.308768,0.0001639,2,"2024-04-20T20:10:49.923",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090771,1713643849935,-221.308768,0.0001639,2,"2024-04-20T20:10:49.935",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090772,1713643849945,-216.595099,0.0001639,2,"2024-04-20T20:10:49.945",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090773,1713643849954,-151.0,0.0001639,2,"2024-04-20T20:10:49.954",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090774,1713643849965,-216.595099,0.0001639,2,"2024-04-20T20:10:49.965",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090775,1713643849975,-671.392718,0.0001639,2,"2024-04-20T20:10:49.975",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090776,1713643849985,-671.392718,0.0001639,2,"2024-04-20T20:10:49.985",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090777,1713643849995,-459.044908,0.0001639,2,"2024-04-20T20:10:49.995",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090778,1713643850005,-260.517044,0.0001639,2,"2024-04-20T20:10:50.005",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090779,1713643850015,-459.044908,0.0001639,2,"2024-04-20T20:10:50.015",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090780,1713643850024,-688.066142,0.0001639,2,"2024-04-20T20:10:50.024",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090781,1713643850034,-260.517044,0.0001639,2,"2024-04-20T20:10:50.034",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090782,1713643850043,-688.066142,0.0001639,2,"2024-04-20T20:10:50.043",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090783,1713643850053,-151.0,0.0001639,2,"2024-04-20T20:10:50.053",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090784,1713643850063,-151.0,0.0001639,2,"2024-04-20T20:10:50.063",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090785,1713643850073,-827.803785,0.0001639,2,"2024-04-20T20:10:50.073",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090786,1713643850083,-827.803785,0.0001639,2,"2024-04-20T20:10:50.083",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090787,1713643850092,-151.0,0.0001639,2,"2024-04-20T20:10:50.092",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090788,1713643850102,-843.56018,0.0001639,2,"2024-04-20T20:10:50.102",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090789,1713643850112,-843.56018,0.0001639,2,"2024-04-20T20:10:50.112",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090790,1713643850122,-860.688735,0.0001639,2,"2024-04-20T20:10:50.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090791,1713643850132,-860.688735,0.0001639,2,"2024-04-20T20:10:50.132",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090792,1713643850143,-189.557232,0.0001639,2,"2024-04-20T20:10:50.143",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090793,1713643850152,-608.00439,0.0001639,2,"2024-04-20T20:10:50.152",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090794,1713643850162,-152.339646,0.0001639,2,"2024-04-20T20:10:50.162",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090795,1713643850171,-608.00439,0.0001639,2,"2024-04-20T20:10:50.171",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090796,1713643850181,-189.557232,0.0001639,2,"2024-04-20T20:10:50.181",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090797,1713643850193,-152.339646,0.0001639,2,"2024-04-20T20:10:50.193",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090798,1713643850204,-151.0,0.0001639,2,"2024-04-20T20:10:50.204",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090799,1713643850214,-735.158662,0.0001639,2,"2024-04-20T20:10:50.214",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090800,1713643850224,-735.158662,0.0001639,2,"2024-04-20T20:10:50.224",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090801,1713643850237,-812.026672,0.0001639,2,"2024-04-20T20:10:50.237",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090802,1713643850248,-216.428569,0.0001639,2,"2024-04-20T20:10:50.248",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090803,1713643850257,-812.026672,0.0001639,2,"2024-04-20T20:10:50.257",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090804,1713643850267,-216.428569,0.0001639,2,"2024-04-20T20:10:50.267",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090805,1713643850278,-151.0,0.0001639,2,"2024-04-20T20:10:50.278",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090806,1713643850288,-3052.712357,0.0001639,2,"2024-04-20T20:10:50.288",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090807,1713643850298,-609.131942,0.0001639,2,"2024-04-20T20:10:50.298",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090808,1713643850308,-3052.712357,0.0001639,2,"2024-04-20T20:10:50.308",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090809,1713643850319,-609.131942,0.0001639,2,"2024-04-20T20:10:50.319",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090810,1713643850329,-789.173154,0.0001639,2,"2024-04-20T20:10:50.329",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090811,1713643850340,-182.446985,0.0001639,2,"2024-04-20T20:10:50.340",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090812,1713643850350,-789.173154,0.0001639,2,"2024-04-20T20:10:50.350",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090813,1713643850361,-182.446985,0.0001639,2,"2024-04-20T20:10:50.361",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090814,1713643850372,-151.0,0.0001639,2,"2024-04-20T20:10:50.372",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090815,1713643850381,-152.130085,0.0001639,2,"2024-04-20T20:10:50.381",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090816,1713643850391,-476.033381,0.0001639,2,"2024-04-20T20:10:50.391",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090817,1713643850401,-476.033381,0.0001639,2,"2024-04-20T20:10:50.401",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090818,1713643850410,-151.0,0.0001639,2,"2024-04-20T20:10:50.410",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090819,1713643850420,-313.41193825,0.000164,2,"2024-04-20T20:10:50.420",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090820,1713643850430,-1373.58896971,0.00016421,2,"2024-04-20T20:10:50.430",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090821,1713643850443,-1000.0,0.00016423,2,"2024-04-20T20:10:50.443",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090822,1713643850453,-170.733186,0.00016438,2,"2024-04-20T20:10:50.453",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090823,1713643850463,-170.733186,0.00016438,2,"2024-04-20T20:10:50.463",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090824,1713643850473,-159.747183,0.00016438,2,"2024-04-20T20:10:50.473",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090825,1713643850482,-159.747183,0.00016438,2,"2024-04-20T20:10:50.482",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090826,1713643850491,-563.17611,0.00016438,2,"2024-04-20T20:10:50.491",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090827,1713643850503,-563.17611,0.00016438,2,"2024-04-20T20:10:50.503",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090828,1713643850513,-200.155546,0.00016438,2,"2024-04-20T20:10:50.513",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090829,1713643850523,-200.155546,0.00016438,2,"2024-04-20T20:10:50.523",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090830,1713643850534,-151.326975,0.00016438,2,"2024-04-20T20:10:50.534",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090831,1713643850544,-151.326975,0.00016438,2,"2024-04-20T20:10:50.544",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090832,1713643850555,-151.0,0.00016438,2,"2024-04-20T20:10:50.555",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090833,1713643850565,-187.202904,0.00016438,2,"2024-04-20T20:10:50.565",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090834,1713643850576,-187.202904,0.00016438,2,"2024-04-20T20:10:50.576",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090835,1713643850587,-151.0,0.00016438,2,"2024-04-20T20:10:50.587",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090836,1713643850596,-339.231245,0.00016438,2,"2024-04-20T20:10:50.596",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090837,1713643850607,-339.231245,0.00016438,2,"2024-04-20T20:10:50.607",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090838,1713643850616,-500.0,0.00016438,2,"2024-04-20T20:10:50.616",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090839,1713643850627,-151.0,0.00016438,2,"2024-04-20T20:10:50.627",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090840,1713643850637,-702.33,0.00016438,2,"2024-04-20T20:10:50.637",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090841,1713643850647,-1382.21,0.00016438,2,"2024-04-20T20:10:50.647",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090842,1713643850659,-4580.1,0.00016438,2,"2024-04-20T20:10:50.659",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090843,1713643850670,-500.0,0.00016438,2,"2024-04-20T20:10:50.670",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090844,1713643850681,-11216.95,0.00016438,2,"2024-04-20T20:10:50.681",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090845,1713643850692,-247.08673333,0.00016438,2,"2024-04-20T20:10:50.692",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090846,1713643850702,-151.0,0.00016438,2,"2024-04-20T20:10:50.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090847,1713643850713,-151.0,0.00016438,2,"2024-04-20T20:10:50.713",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090848,1713643850724,-151.0,0.00016438,2,"2024-04-20T20:10:50.724",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090849,1713643850735,-151.0,0.00016438,2,"2024-04-20T20:10:50.735",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090850,1713643850745,-151.0,0.00016438,2,"2024-04-20T20:10:50.745",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090851,1713643850756,-151.0,0.00016438,2,"2024-04-20T20:10:50.756",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090852,1713643850766,-151.0,0.00016438,2,"2024-04-20T20:10:50.766",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090853,1713643850776,-151.0,0.00016438,2,"2024-04-20T20:10:50.776",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090854,1713643850786,-151.0,0.00016438,2,"2024-04-20T20:10:50.786",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090855,1713643850796,-151.0,0.00016438,2,"2024-04-20T20:10:50.796",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090856,1713643850806,-151.0,0.00016438,2,"2024-04-20T20:10:50.806",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090857,1713643850815,-263.8688,0.00016438,2,"2024-04-20T20:10:50.815",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090858,1713643850824,-1432.95,0.00016438,2,"2024-04-20T20:10:50.824",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090859,1713643850834,-180.05,0.00016438,2,"2024-04-20T20:10:50.834",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090860,1713643850844,-808.556815,0.00016438,2,"2024-04-20T20:10:50.844",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090861,1713643850854,-808.556815,0.00016438,2,"2024-04-20T20:10:50.854",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090862,1713643850865,-808.556815,0.00016438,2,"2024-04-20T20:10:50.865",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090863,1713643850875,-808.556815,0.00016438,2,"2024-04-20T20:10:50.875",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090864,1713643850884,-808.556815,0.00016438,2,"2024-04-20T20:10:50.884",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090865,1713643850895,-808.556815,0.00016438,2,"2024-04-20T20:10:50.895",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090866,1713643850905,-808.556815,0.00016438,2,"2024-04-20T20:10:50.905",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090867,1713643850916,-808.556815,0.00016438,2,"2024-04-20T20:10:50.916",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090868,1713643850925,-808.556815,0.00016438,2,"2024-04-20T20:10:50.925",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090869,1713643850935,-808.556815,0.00016438,2,"2024-04-20T20:10:50.935",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090870,1713643850945,-808.556815,0.00016438,2,"2024-04-20T20:10:50.945",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090871,1713643850955,-808.556815,0.00016438,2,"2024-04-20T20:10:50.955",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090872,1713643850965,-808.556815,0.00016438,2,"2024-04-20T20:10:50.965",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090873,1713643850975,-808.556815,0.00016438,2,"2024-04-20T20:10:50.975",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090874,1713643850986,-318.233775,0.00016477,2,"2024-04-20T20:10:50.986",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090875,1713643850997,-318.233775,0.00016477,2,"2024-04-20T20:10:50.997",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090876,1713643851007,-151.0,0.00016477,2,"2024-04-20T20:10:51.007",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090877,1713643851018,-2207.0,0.0001649,2,"2024-04-20T20:10:51.018",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090878,1713643851028,-173.80588472,0.000165,2,"2024-04-20T20:10:51.028",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090879,1713643851039,-1223.62381622,0.000165,2,"2024-04-20T20:10:51.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090880,1713643851049,-31799.68076373,0.000165,2,"2024-04-20T20:10:51.049",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090881,1713643851077,-385.401005,0.000165,2,"2024-04-20T20:10:51.077",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090883,1713643852216,-267814.91823127,0.000165,2,"2024-04-20T20:10:52.216",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090884,1713643852227,-151.0,0.000165,2,"2024-04-20T20:10:52.227",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090885,1713643852240,-151.0,0.000165,2,"2024-04-20T20:10:52.240",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090886,1713643852250,-151.0,0.000165,2,"2024-04-20T20:10:52.250",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090887,1713643852261,-151.0,0.000165,2,"2024-04-20T20:10:52.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090888,1713643852273,-260.215771,0.000165,2,"2024-04-20T20:10:52.273",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090889,1713643852282,-151.0,0.000165,2,"2024-04-20T20:10:52.282",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090890,1713643852292,-318.233775,0.000165,2,"2024-04-20T20:10:52.292",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090891,1713643852301,-318.233775,0.000165,2,"2024-04-20T20:10:52.301",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090892,1713643852312,-151.0,0.000165,2,"2024-04-20T20:10:52.312",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090893,1713643852323,-151.0,0.000165,2,"2024-04-20T20:10:52.323",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090894,1713643852333,-151.0,0.000165,2,"2024-04-20T20:10:52.333",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090895,1713643852344,-151.0,0.000165,2,"2024-04-20T20:10:52.344",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090896,1713643852355,-151.0,0.000165,2,"2024-04-20T20:10:52.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090897,1713643852368,-151.0,0.000165,2,"2024-04-20T20:10:52.368",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090898,1713643852380,-272.18507,0.000165,2,"2024-04-20T20:10:52.380",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090899,1713643852394,-151.0,0.000165,2,"2024-04-20T20:10:52.394",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090900,1713643852407,-272.18507,0.000165,2,"2024-04-20T20:10:52.407",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090901,1713643852420,-337.313592,0.000165,2,"2024-04-20T20:10:52.420",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090902,1713643852432,-337.313592,0.000165,2,"2024-04-20T20:10:52.432",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090903,1713643852446,-151.0,0.000165,2,"2024-04-20T20:10:52.446",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090904,1713643852457,-156.805712,0.000165,2,"2024-04-20T20:10:52.457",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090905,1713643852469,-156.805712,0.000165,2,"2024-04-20T20:10:52.469",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090906,1713643852481,-776.350726,0.000165,2,"2024-04-20T20:10:52.481",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090907,1713643852494,-429.991967,0.000165,2,"2024-04-20T20:10:52.494",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090908,1713643852506,-311.963041,0.000165,2,"2024-04-20T20:10:52.506",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090909,1713643852517,-776.350726,0.000165,2,"2024-04-20T20:10:52.517",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090910,1713643852530,-311.963041,0.000165,2,"2024-04-20T20:10:52.530",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090911,1713643852544,-151.0,0.000165,2,"2024-04-20T20:10:52.544",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090912,1713643852556,-738.919755,0.000165,2,"2024-04-20T20:10:52.556",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090913,1713643852568,-738.919755,0.000165,2,"2024-04-20T20:10:52.568",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090914,1713643852580,-323.715172,0.000165,2,"2024-04-20T20:10:52.580",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090915,1713643852594,-151.0,0.000165,2,"2024-04-20T20:10:52.594",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090916,1713643852606,-323.715172,0.000165,2,"2024-04-20T20:10:52.606",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090917,1713643852617,-165.145456,0.000165,2,"2024-04-20T20:10:52.617",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090918,1713643852627,-151.0,0.000165,2,"2024-04-20T20:10:52.627",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090919,1713643852639,-221.308768,0.000165,2,"2024-04-20T20:10:52.639",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090920,1713643852653,-221.308768,0.000165,2,"2024-04-20T20:10:52.653",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090921,1713643852664,-216.595099,0.000165,2,"2024-04-20T20:10:52.664",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090922,1713643852676,-193.282232,0.000165,2,"2024-04-20T20:10:52.676",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090923,1713643852688,-216.595099,0.000165,2,"2024-04-20T20:10:52.688",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090924,1713643852700,-151.0,0.000165,2,"2024-04-20T20:10:52.700",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090925,1713643852711,-671.392718,0.000165,2,"2024-04-20T20:10:52.711",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090926,1713643852724,-671.392718,0.000165,2,"2024-04-20T20:10:52.724",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090927,1713643852736,-459.044908,0.000165,2,"2024-04-20T20:10:52.736",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090928,1713643852749,-260.517044,0.000165,2,"2024-04-20T20:10:52.749",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090929,1713643852760,-459.044908,0.000165,2,"2024-04-20T20:10:52.760",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090930,1713643852772,-688.066142,0.000165,2,"2024-04-20T20:10:52.772",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090931,1713643852782,-260.517044,0.000165,2,"2024-04-20T20:10:52.782",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090932,1713643852792,-688.066142,0.000165,2,"2024-04-20T20:10:52.792",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090933,1713643852802,-151.0,0.000165,2,"2024-04-20T20:10:52.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090934,1713643852812,-218.922595,0.000165,2,"2024-04-20T20:10:52.812",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090935,1713643852825,-827.803785,0.000165,2,"2024-04-20T20:10:52.825",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090936,1713643852837,-827.803785,0.000165,2,"2024-04-20T20:10:52.837",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090937,1713643852848,-296.934307,0.000165,2,"2024-04-20T20:10:52.848",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090938,1713643852860,-843.56018,0.000165,2,"2024-04-20T20:10:52.860",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090939,1713643852873,-843.56018,0.000165,2,"2024-04-20T20:10:52.873",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090940,1713643852885,-860.688735,0.000165,2,"2024-04-20T20:10:52.885",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090941,1713643852897,-170.733186,0.000165,2,"2024-04-20T20:10:52.897",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090942,1713643852909,-860.688735,0.000165,2,"2024-04-20T20:10:52.909",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090943,1713643852920,-170.733186,0.000165,2,"2024-04-20T20:10:52.920",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090944,1713643852931,-159.747183,0.000165,2,"2024-04-20T20:10:52.931",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090945,1713643852942,-159.747183,0.000165,2,"2024-04-20T20:10:52.942",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090946,1713643852953,-563.17611,0.000165,2,"2024-04-20T20:10:52.953",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090947,1713643852965,-151.0,0.000165,2,"2024-04-20T20:10:52.965",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090948,1713643852976,-563.17611,0.000165,2,"2024-04-20T20:10:52.976",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090949,1713643852988,-200.155546,0.000165,2,"2024-04-20T20:10:52.988",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090950,1713643852999,-200.155546,0.000165,2,"2024-04-20T20:10:52.999",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090951,1713643853010,-151.0,0.000165,2,"2024-04-20T20:10:53.010",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090952,1713643853022,-151.0,0.000165,2,"2024-04-20T20:10:53.022",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090953,1713643853033,-151.0,0.000165,2,"2024-04-20T20:10:53.033",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090954,1713643853044,-151.326975,0.000165,2,"2024-04-20T20:10:53.044",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090955,1713643853057,-1784.228195,0.000165,2,"2024-04-20T20:10:53.057",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090956,1713643853069,-151.326975,0.000165,2,"2024-04-20T20:10:53.069",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090957,1713643853080,-1784.228195,0.000165,2,"2024-04-20T20:10:53.080",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090958,1713643853092,-344.090692,0.000165,2,"2024-04-20T20:10:53.092",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090959,1713643853104,-151.0,0.000165,2,"2024-04-20T20:10:53.104",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090960,1713643853116,-344.090692,0.000165,2,"2024-04-20T20:10:53.116",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090961,1713643853126,-187.202904,0.000165,2,"2024-04-20T20:10:53.126",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090962,1713643853136,-150.0,0.000165,2,"2024-04-20T20:10:53.136",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090963,1713643853148,-187.202904,0.000165,2,"2024-04-20T20:10:53.148",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090964,1713643853159,-151.0,0.000165,2,"2024-04-20T20:10:53.159",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090965,1713643853171,-339.231245,0.000165,2,"2024-04-20T20:10:53.171",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090966,1713643853183,-339.231245,0.000165,2,"2024-04-20T20:10:53.183",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090967,1713643853198,-151.0,0.000165,2,"2024-04-20T20:10:53.198",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090968,1713643853210,-189.557232,0.000165,2,"2024-04-20T20:10:53.210",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090969,1713643853222,-608.00439,0.000165,2,"2024-04-20T20:10:53.222",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090970,1713643853236,-808.556815,0.000165,2,"2024-04-20T20:10:53.236",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090971,1713643853246,-152.339646,0.000165,2,"2024-04-20T20:10:53.246",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090972,1713643853258,-808.556815,0.000165,2,"2024-04-20T20:10:53.258",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090973,1713643853269,-608.00439,0.000165,2,"2024-04-20T20:10:53.269",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090974,1713643853281,-189.557232,0.000165,2,"2024-04-20T20:10:53.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090975,1713643853292,-152.339646,0.000165,2,"2024-04-20T20:10:53.292",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090976,1713643853304,-151.0,0.000165,2,"2024-04-20T20:10:53.304",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090977,1713643853316,-735.158662,0.000165,2,"2024-04-20T20:10:53.316",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090978,1713643853328,-735.158662,0.000165,2,"2024-04-20T20:10:53.328",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090979,1713643853339,-812.026672,0.000165,2,"2024-04-20T20:10:53.339",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090980,1713643853350,-216.428569,0.000165,2,"2024-04-20T20:10:53.350",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090981,1713643853361,-812.026672,0.000165,2,"2024-04-20T20:10:53.361",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090982,1713643853375,-216.428569,0.000165,2,"2024-04-20T20:10:53.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090983,1713643853386,-3052.712357,0.000165,2,"2024-04-20T20:10:53.386",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090984,1713643853399,-609.131942,0.000165,2,"2024-04-20T20:10:53.399",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090985,1713643853411,-3052.712357,0.000165,2,"2024-04-20T20:10:53.411",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090986,1713643853422,-609.131942,0.000165,2,"2024-04-20T20:10:53.422",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090987,1713643853434,-789.173154,0.000165,2,"2024-04-20T20:10:53.434",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090988,1713643853447,-182.446985,0.000165,2,"2024-04-20T20:10:53.447",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090989,1713643853462,-789.173154,0.000165,2,"2024-04-20T20:10:53.462",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090990,1713643853472,-182.446985,0.000165,2,"2024-04-20T20:10:53.472",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090991,1713643853483,-151.0,0.000165,2,"2024-04-20T20:10:53.483",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090992,1713643853493,-476.033381,0.000165,2,"2024-04-20T20:10:53.493",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090993,1713643853504,-476.033381,0.000165,2,"2024-04-20T20:10:53.504",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090994,1713643853516,-151.0,0.000165,2,"2024-04-20T20:10:53.516",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090995,1713643853528,-167.14197404,0.0001653,2,"2024-04-20T20:10:53.528",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090996,1713643853544,-3379.72665766,0.00016531,2,"2024-04-20T20:10:53.544",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090997,1713643853556,-155.0,0.00016531,2,"2024-04-20T20:10:53.556",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090998,1713643853567,-155.0,0.00016531,2,"2024-04-20T20:10:53.567",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323090999,1713643853577,-200.0,0.00016565,2,"2024-04-20T20:10:53.577",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091000,1713643853588,-1000.0,0.00016565,2,"2024-04-20T20:10:53.588",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091001,1713643853600,-200.0,0.00016565,2,"2024-04-20T20:10:53.600",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091002,1713643853612,-500.0,0.00016565,2,"2024-04-20T20:10:53.612",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091003,1713643853623,-200.0,0.00016565,2,"2024-04-20T20:10:53.623",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091004,1713643853635,-150.0,0.00016567,2,"2024-04-20T20:10:53.635",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091005,1713643853646,-500.0,0.00016567,2,"2024-04-20T20:10:53.646",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091006,1713643853657,-500.0,0.00016567,2,"2024-04-20T20:10:53.657",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091007,1713643853667,-4156.38,0.00016567,2,"2024-04-20T20:10:53.667",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091008,1713643853678,-2202.1,0.00016567,2,"2024-04-20T20:10:53.678",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091009,1713643853689,-500.0,0.00016567,2,"2024-04-20T20:10:53.689",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091010,1713643853700,-500.0,0.00016567,2,"2024-04-20T20:10:53.700",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091011,1713643853710,-1000.0,0.00016617,2,"2024-04-20T20:10:53.710",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091012,1713643853720,-1000.0,0.00016617,2,"2024-04-20T20:10:53.720",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091013,1713643853731,-1000.0,0.00016617,2,"2024-04-20T20:10:53.731",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091014,1713643853741,-1000.0,0.00016617,2,"2024-04-20T20:10:53.741",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091015,1713643853752,-1000.0,0.00016617,2,"2024-04-20T20:10:53.752",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091016,1713643853762,-1000.0,0.00016617,2,"2024-04-20T20:10:53.762",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091017,1713643853773,-1000.0,0.00016617,2,"2024-04-20T20:10:53.773",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091018,1713643853783,-1000.0,0.00016617,2,"2024-04-20T20:10:53.783",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091019,1713643853794,-1000.0,0.00016617,2,"2024-04-20T20:10:53.794",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091020,1713643853805,-1000.0,0.00016617,2,"2024-04-20T20:10:53.805",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091021,1713643853815,-1000.0,0.00016617,2,"2024-04-20T20:10:53.815",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091022,1713643853826,-1000.0,0.00016617,2,"2024-04-20T20:10:53.826",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091023,1713643853837,-1000.0,0.00016617,2,"2024-04-20T20:10:53.837",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091024,1713643853847,-1000.0,0.00016617,2,"2024-04-20T20:10:53.847",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091025,1713643853858,-1000.0,0.00016617,2,"2024-04-20T20:10:53.858",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091026,1713643853868,-1000.0,0.00016617,2,"2024-04-20T20:10:53.868",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091027,1713643853879,-1000.0,0.00016617,2,"2024-04-20T20:10:53.879",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091028,1713643853890,-1000.0,0.00016617,2,"2024-04-20T20:10:53.890",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091029,1713643853900,-1000.0,0.00016617,2,"2024-04-20T20:10:53.900",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091030,1713643853911,-1000.0,0.00016617,2,"2024-04-20T20:10:53.911",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091031,1713643853922,-1000.0,0.00016617,2,"2024-04-20T20:10:53.922",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091032,1713643853932,-1000.0,0.00016617,2,"2024-04-20T20:10:53.932",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091033,1713643853943,-1000.0,0.00016617,2,"2024-04-20T20:10:53.943",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091034,1713643853953,-1000.0,0.00016617,2,"2024-04-20T20:10:53.953",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091035,1713643853963,-599.3655,0.00016617,2,"2024-04-20T20:10:53.963",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091036,1713643853976,-334.0,0.0001663,2,"2024-04-20T20:10:53.976",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091037,1713643853986,-197.18806502,0.0001665,2,"2024-04-20T20:10:53.986",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091038,1713643853996,-816.07883004,0.0001665,2,"2024-04-20T20:10:53.996",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091039,1713643854006,-11418.24979241,0.0001665,2,"2024-04-20T20:10:54.006",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091040,1713643854019,-683.53135724,0.00016675,2,"2024-04-20T20:10:54.019",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091041,1713643854029,-155.0,0.00016675,2,"2024-04-20T20:10:54.029",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091042,1713643854039,-155.0,0.00016675,2,"2024-04-20T20:10:54.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091043,1713643854050,-155.0,0.00016686,2,"2024-04-20T20:10:54.050",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091044,1713643854060,-155.0,0.00016686,2,"2024-04-20T20:10:54.060",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091045,1713643854070,-858.15009624,0.00016686,2,"2024-04-20T20:10:54.070",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091046,1713643854080,-155.0,0.00016687,2,"2024-04-20T20:10:54.080",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091047,1713643854091,-35235.04072663,0.00016687,2,"2024-04-20T20:10:54.091",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091048,1713643854101,-151.0,0.00016687,2,"2024-04-20T20:10:54.101",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091049,1713643854112,-251.309914,0.00016687,2,"2024-04-20T20:10:54.112",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091050,1713643854122,-151.0,0.00016687,2,"2024-04-20T20:10:54.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091051,1713643854134,-151.0,0.00016687,2,"2024-04-20T20:10:54.134",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091052,1713643854145,-151.0,0.00016687,2,"2024-04-20T20:10:54.145",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091053,1713643854155,-151.0,0.00016687,2,"2024-04-20T20:10:54.155",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091054,1713643854165,-204.214271,0.00016687,2,"2024-04-20T20:10:54.165",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091055,1713643854175,-151.0,0.00016687,2,"2024-04-20T20:10:54.175",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091056,1713643854185,-151.0,0.00016687,2,"2024-04-20T20:10:54.185",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091057,1713643854196,-151.0,0.00016687,2,"2024-04-20T20:10:54.196",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091058,1713643854206,-151.0,0.00016687,2,"2024-04-20T20:10:54.206",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091059,1713643854216,-272.18507,0.00016687,2,"2024-04-20T20:10:54.216",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091060,1713643854228,-272.18507,0.00016687,2,"2024-04-20T20:10:54.228",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091061,1713643854240,-337.313592,0.00016687,2,"2024-04-20T20:10:54.240",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091062,1713643854250,-337.313592,0.00016687,2,"2024-04-20T20:10:54.250",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091063,1713643854261,-151.0,0.00016687,2,"2024-04-20T20:10:54.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091064,1713643854272,-156.805712,0.00016687,2,"2024-04-20T20:10:54.272",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091065,1713643854283,-156.805712,0.00016687,2,"2024-04-20T20:10:54.283",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091066,1713643854293,-776.350726,0.00016687,2,"2024-04-20T20:10:54.293",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091067,1713643854303,-429.991967,0.00016687,2,"2024-04-20T20:10:54.303",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091068,1713643854315,-311.963041,0.00016687,2,"2024-04-20T20:10:54.315",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091069,1713643854326,-776.350726,0.00016687,2,"2024-04-20T20:10:54.326",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091070,1713643854337,-311.963041,0.00016687,2,"2024-04-20T20:10:54.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091071,1713643854348,-151.0,0.00016687,2,"2024-04-20T20:10:54.348",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091072,1713643854358,-363.758574,0.00016687,2,"2024-04-20T20:10:54.358",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091073,1713643854368,-2668.757154,0.00016687,2,"2024-04-20T20:10:54.368",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091074,1713643854378,-738.919755,0.00016687,2,"2024-04-20T20:10:54.378",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091075,1713643854389,-738.919755,0.00016687,2,"2024-04-20T20:10:54.389",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091076,1713643854400,-323.715172,0.00016687,2,"2024-04-20T20:10:54.400",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091077,1713643854410,-151.0,0.00016687,2,"2024-04-20T20:10:54.410",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091078,1713643854420,-323.715172,0.00016687,2,"2024-04-20T20:10:54.420",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091079,1713643854430,-151.0,0.00016687,2,"2024-04-20T20:10:54.430",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091080,1713643854441,-221.308768,0.00016687,2,"2024-04-20T20:10:54.441",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091081,1713643854452,-221.308768,0.00016687,2,"2024-04-20T20:10:54.452",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091082,1713643854462,-216.595099,0.00016687,2,"2024-04-20T20:10:54.462",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091083,1713643854472,-216.595099,0.00016687,2,"2024-04-20T20:10:54.472",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091084,1713643854483,-151.0,0.00016687,2,"2024-04-20T20:10:54.483",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091085,1713643854493,-671.392718,0.00016687,2,"2024-04-20T20:10:54.493",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091086,1713643854504,-671.392718,0.00016687,2,"2024-04-20T20:10:54.504",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091087,1713643854513,-459.044908,0.00016687,2,"2024-04-20T20:10:54.513",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091088,1713643854523,-260.517044,0.00016687,2,"2024-04-20T20:10:54.523",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091089,1713643854533,-459.044908,0.00016687,2,"2024-04-20T20:10:54.533",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091090,1713643854543,-688.066142,0.00016687,2,"2024-04-20T20:10:54.543",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091091,1713643854554,-260.517044,0.00016687,2,"2024-04-20T20:10:54.554",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091092,1713643854564,-688.066142,0.00016687,2,"2024-04-20T20:10:54.564",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091093,1713643854574,-151.0,0.00016687,2,"2024-04-20T20:10:54.574",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091094,1713643854584,-827.803785,0.00016687,2,"2024-04-20T20:10:54.584",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091095,1713643854594,-827.803785,0.00016687,2,"2024-04-20T20:10:54.594",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091096,1713643854604,-843.56018,0.00016687,2,"2024-04-20T20:10:54.604",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091097,1713643854614,-843.56018,0.00016687,2,"2024-04-20T20:10:54.614",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091098,1713643854624,-860.688735,0.00016687,2,"2024-04-20T20:10:54.624",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091099,1713643854634,-170.733186,0.00016687,2,"2024-04-20T20:10:54.634",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091100,1713643854644,-860.688735,0.00016687,2,"2024-04-20T20:10:54.644",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091101,1713643854655,-170.733186,0.00016687,2,"2024-04-20T20:10:54.655",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091102,1713643854665,-159.747183,0.00016687,2,"2024-04-20T20:10:54.665",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091103,1713643854676,-159.747183,0.00016687,2,"2024-04-20T20:10:54.676",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091104,1713643854686,-563.17611,0.00016687,2,"2024-04-20T20:10:54.686",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091105,1713643854697,-151.0,0.00016687,2,"2024-04-20T20:10:54.697",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091106,1713643854707,-563.17611,0.00016687,2,"2024-04-20T20:10:54.707",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091107,1713643854718,-200.155546,0.00016687,2,"2024-04-20T20:10:54.718",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091108,1713643854728,-200.155546,0.00016687,2,"2024-04-20T20:10:54.728",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091109,1713643854739,-151.0,0.00016687,2,"2024-04-20T20:10:54.739",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091110,1713643854750,-152.816861,0.00016687,2,"2024-04-20T20:10:54.750",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091111,1713643854760,-185.505672,0.00016687,2,"2024-04-20T20:10:54.760",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091112,1713643854770,-151.326975,0.00016687,2,"2024-04-20T20:10:54.770",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091113,1713643854781,-1784.228195,0.00016687,2,"2024-04-20T20:10:54.781",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091114,1713643854791,-151.326975,0.00016687,2,"2024-04-20T20:10:54.791",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091115,1713643854802,-1784.228195,0.00016687,2,"2024-04-20T20:10:54.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091116,1713643854813,-344.090692,0.00016687,2,"2024-04-20T20:10:54.813",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091117,1713643854823,-151.0,0.00016687,2,"2024-04-20T20:10:54.823",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091118,1713643854834,-344.090692,0.00016687,2,"2024-04-20T20:10:54.834",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091119,1713643854844,-187.202904,0.00016687,2,"2024-04-20T20:10:54.844",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091120,1713643854854,-187.202904,0.00016687,2,"2024-04-20T20:10:54.854",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091121,1713643854864,-151.0,0.00016687,2,"2024-04-20T20:10:54.864",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091122,1713643854875,-339.231245,0.00016687,2,"2024-04-20T20:10:54.875",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091123,1713643854885,-339.231245,0.00016687,2,"2024-04-20T20:10:54.885",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091124,1713643854896,-151.0,0.00016687,2,"2024-04-20T20:10:54.896",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091125,1713643854906,-189.557232,0.00016687,2,"2024-04-20T20:10:54.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091126,1713643854916,-608.00439,0.00016687,2,"2024-04-20T20:10:54.916",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091127,1713643854926,-808.556815,0.00016687,2,"2024-04-20T20:10:54.926",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091128,1713643854935,-152.339646,0.00016687,2,"2024-04-20T20:10:54.935",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091129,1713643854946,-808.556815,0.00016687,2,"2024-04-20T20:10:54.946",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091130,1713643854955,-608.00439,0.00016687,2,"2024-04-20T20:10:54.955",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091131,1713643854964,-152.339646,0.00016687,2,"2024-04-20T20:10:54.964",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091132,1713643854973,-189.557232,0.00016687,2,"2024-04-20T20:10:54.973",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091133,1713643854982,-151.0,0.00016687,2,"2024-04-20T20:10:54.982",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091134,1713643854991,-735.158662,0.00016687,2,"2024-04-20T20:10:54.991",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091135,1713643855000,-735.158652,0.00016687,2,"2024-04-20T20:10:55.000",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091136,1713643855010,-812.026672,0.00016687,2,"2024-04-20T20:10:55.010",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091137,1713643855019,-216.428569,0.00016687,2,"2024-04-20T20:10:55.019",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091138,1713643855028,-812.02668,0.00016687,2,"2024-04-20T20:10:55.028",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091139,1713643855037,-216.428573,0.00016687,2,"2024-04-20T20:10:55.037",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091140,1713643855047,-3052.712357,0.00016687,2,"2024-04-20T20:10:55.047",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091141,1713643855057,-609.131942,0.00016687,2,"2024-04-20T20:10:55.057",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091142,1713643855066,-3052.712362,0.00016687,2,"2024-04-20T20:10:55.066",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091143,1713643855075,-609.131942,0.00016687,2,"2024-04-20T20:10:55.075",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091144,1713643855084,-789.173154,0.00016687,2,"2024-04-20T20:10:55.084",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091145,1713643855094,-182.446985,0.00016687,2,"2024-04-20T20:10:55.094",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091146,1713643855103,-789.17316,0.00016687,2,"2024-04-20T20:10:55.103",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091147,1713643855113,-182.446984,0.00016687,2,"2024-04-20T20:10:55.113",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091148,1713643855418,-151.0,0.00016687,2,"2024-04-20T20:10:55.418",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091149,1713643855441,-476.033381,0.00016687,2,"2024-04-20T20:10:55.441",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091150,1713643855455,-476.033375,0.00016687,2,"2024-04-20T20:10:55.455",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091151,1713643855465,-151.0,0.00016687,2,"2024-04-20T20:10:55.465",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091152,1713643855476,-7178.3179835,0.00016698,2,"2024-04-20T20:10:55.476",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091153,1713643855485,-31685.5050118,0.00016698,2,"2024-04-20T20:10:55.485",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091154,1713643855494,-318.233775,0.00016698,2,"2024-04-20T20:10:55.494",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091155,1713643855503,-318.233775,0.00016698,2,"2024-04-20T20:10:55.503",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091156,1713643855512,-151.0,0.00016698,2,"2024-04-20T20:10:55.512",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091157,1713643855522,-1621.31847591,0.000167,2,"2024-04-20T20:10:55.522",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091158,1713643855531,-1000.0,0.000167,2,"2024-04-20T20:10:55.531",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091159,1713643855540,-180.82061113,0.00016709,2,"2024-04-20T20:10:55.540",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091160,1713643855549,-286.61901291,0.00016709,2,"2024-04-20T20:10:55.549",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091161,1713643855558,-703.42435467,0.00016709,2,"2024-04-20T20:10:55.558",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091162,1713643855568,-287.75166844,0.00016709,2,"2024-04-20T20:10:55.568",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091163,1713643855577,-155.0,0.00016709,2,"2024-04-20T20:10:55.577",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091164,1713643855586,-155.0,0.00016709,2,"2024-04-20T20:10:55.586",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091165,1713643855595,-193.57070543,0.00016709,2,"2024-04-20T20:10:55.595",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091166,1713643855604,-155.0,0.00016709,2,"2024-04-20T20:10:55.604",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091167,1713643855613,-500.0,0.00016712,2,"2024-04-20T20:10:55.613",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091168,1713643855622,-702.33,0.00016712,2,"2024-04-20T20:10:55.622",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091169,1713643855631,-1382.21,0.00016712,2,"2024-04-20T20:10:55.631",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091170,1713643855641,-4580.1,0.00016712,2,"2024-04-20T20:10:55.641",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091171,1713643855650,-500.0,0.00016712,2,"2024-04-20T20:10:55.650",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091172,1713643855660,-11216.95,0.00016712,2,"2024-04-20T20:10:55.660",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091173,1713643855669,-390.506324,0.00016712,2,"2024-04-20T20:10:55.669",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091174,1713643855679,-178.51,0.00016712,2,"2024-04-20T20:10:55.679",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091175,1713643855688,-11420.44000137,0.00016718,2,"2024-04-20T20:10:55.688",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091176,1713643855697,-211.402467,0.00016734,2,"2024-04-20T20:10:55.697",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091177,1713643855706,-166.912704,0.00016734,2,"2024-04-20T20:10:55.706",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091178,1713643855715,-150.26072,0.00016734,2,"2024-04-20T20:10:55.715",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091179,1713643855725,-180.858783,0.00016734,2,"2024-04-20T20:10:55.725",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091180,1713643855734,-172.043867,0.00016734,2,"2024-04-20T20:10:55.734",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091181,1713643855742,-157.094309,0.00016734,2,"2024-04-20T20:10:55.742",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091182,1713643855751,-186.518478,0.00016734,2,"2024-04-20T20:10:55.751",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091183,1713643855761,-211.402465,0.00016734,2,"2024-04-20T20:10:55.761",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091184,1713643855770,-1000.0,0.00016785,2,"2024-04-20T20:10:55.770",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091185,1713643855779,-1001.0,0.000168,3,"2024-04-20T20:10:55.779",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091186,1713643855788,-169.21,0.00016841,2,"2024-04-20T20:10:55.788",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091187,1713643855798,-500.0,0.00016841,2,"2024-04-20T20:10:55.798",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091188,1713643855807,-170.733186,0.00016841,2,"2024-04-20T20:10:55.807",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091189,1713643855816,-170.733177,0.00016841,2,"2024-04-20T20:10:55.816",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091190,1713643855825,-159.747183,0.00016841,2,"2024-04-20T20:10:55.825",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091191,1713643855834,-159.747178,0.00016841,2,"2024-04-20T20:10:55.834",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091192,1713643855844,-563.17611,0.00016841,2,"2024-04-20T20:10:55.844",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091193,1713643855853,-151.0,0.00016841,2,"2024-04-20T20:10:55.853",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091194,1713643855863,-563.176103,0.00016841,2,"2024-04-20T20:10:55.863",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091195,1713643855871,-200.155546,0.00016841,2,"2024-04-20T20:10:55.871",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091196,1713643855881,-200.15555,0.00016841,2,"2024-04-20T20:10:55.881",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091197,1713643855891,-151.0,0.00016841,2,"2024-04-20T20:10:55.891",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091198,1713643855900,-151.326975,0.00016841,2,"2024-04-20T20:10:55.900",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091199,1713643855910,-1784.228195,0.00016841,2,"2024-04-20T20:10:55.910",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091200,1713643855919,-151.326978,0.00016841,2,"2024-04-20T20:10:55.919",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091201,1713643855928,-1784.228195,0.00016841,2,"2024-04-20T20:10:55.928",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091202,1713643855938,-151.0,0.00016841,2,"2024-04-20T20:10:55.938",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091203,1713643855947,-344.090692,0.00016841,2,"2024-04-20T20:10:55.947",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091204,1713643855956,-344.090692,0.00016841,2,"2024-04-20T20:10:55.956",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091205,1713643855965,-187.202904,0.00016841,2,"2024-04-20T20:10:55.965",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091206,1713643855975,-187.202902,0.00016841,2,"2024-04-20T20:10:55.975",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091207,1713643855984,-151.0,0.00016841,2,"2024-04-20T20:10:55.984",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091208,1713643855994,-4156.38,0.00016841,2,"2024-04-20T20:10:55.994",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091209,1713643856004,-339.231245,0.00016841,2,"2024-04-20T20:10:56.004",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091210,1713643856013,-339.231253,0.00016841,2,"2024-04-20T20:10:56.013",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091211,1713643856023,-2202.1,0.00016841,2,"2024-04-20T20:10:56.023",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091212,1713643856032,-151.0,0.00016841,2,"2024-04-20T20:10:56.032",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091213,1713643856042,-500.0,0.00016841,2,"2024-04-20T20:10:56.042",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091214,1713643856051,-189.557232,0.00016841,2,"2024-04-20T20:10:56.051",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091215,1713643856060,-608.00439,0.00016841,2,"2024-04-20T20:10:56.060",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091216,1713643856070,-808.556815,0.00016841,2,"2024-04-20T20:10:56.070",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091217,1713643856079,-152.339646,0.00016841,2,"2024-04-20T20:10:56.079",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091218,1713643856089,-808.556813,0.00016841,2,"2024-04-20T20:10:56.089",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091219,1713643856098,-608.004395,0.00016841,2,"2024-04-20T20:10:56.098",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091220,1713643856107,-152.339642,0.00016841,2,"2024-04-20T20:10:56.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091221,1713643856116,-189.557233,0.00016841,2,"2024-04-20T20:10:56.116",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091222,1713643856125,-151.0,0.00016841,2,"2024-04-20T20:10:56.125",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091223,1713643856135,-500.0,0.00016841,2,"2024-04-20T20:10:56.135",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091224,1713643856144,-151.0,0.00016841,2,"2024-04-20T20:10:56.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091225,1713643856154,-10002.58197754,0.000169,2,"2024-04-20T20:10:56.154",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091226,1713643856164,-216.595099,0.000169,2,"2024-04-20T20:10:56.164",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091227,1713643856173,-216.595099,0.000169,2,"2024-04-20T20:10:56.173",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091228,1713643856183,-151.0,0.000169,2,"2024-04-20T20:10:56.183",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091229,1713643856192,-671.392718,0.000169,2,"2024-04-20T20:10:56.192",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091230,1713643856201,-671.392718,0.000169,2,"2024-04-20T20:10:56.201",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091231,1713643856210,-459.044908,0.000169,2,"2024-04-20T20:10:56.210",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091232,1713643856219,-260.517044,0.000169,2,"2024-04-20T20:10:56.219",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091233,1713643856229,-459.044908,0.000169,2,"2024-04-20T20:10:56.229",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091234,1713643856241,-688.066142,0.000169,2,"2024-04-20T20:10:56.241",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091235,1713643856250,-260.517044,0.000169,2,"2024-04-20T20:10:56.250",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091236,1713643856259,-688.066142,0.000169,2,"2024-04-20T20:10:56.259",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091237,1713643856268,-151.0,0.000169,2,"2024-04-20T20:10:56.268",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091238,1713643856278,-827.803785,0.000169,2,"2024-04-20T20:10:56.278",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091239,1713643856287,-827.803785,0.000169,2,"2024-04-20T20:10:56.287",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091240,1713643856296,-843.56018,0.000169,2,"2024-04-20T20:10:56.296",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091241,1713643856305,-843.56018,0.000169,2,"2024-04-20T20:10:56.305",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091242,1713643856314,-860.688735,0.000169,2,"2024-04-20T20:10:56.314",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091243,1713643856325,-860.688735,0.000169,2,"2024-04-20T20:10:56.325",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091244,1713643856335,-1000.0,0.000169,2,"2024-04-20T20:10:56.335",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091245,1713643856345,-418.94,0.00016904,2,"2024-04-20T20:10:56.345",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091246,1713643856354,-1043.62,0.00016904,2,"2024-04-20T20:10:56.354",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091247,1713643856363,-157.094309,0.00016943,2,"2024-04-20T20:10:56.363",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091248,1713643856372,-170.47,0.0001695,2,"2024-04-20T20:10:56.372",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091249,1713643856381,-500.0,0.00016986,2,"2024-04-20T20:10:56.381",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091250,1713643856390,-702.33,0.00016986,2,"2024-04-20T20:10:56.390",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091251,1713643856400,-1382.21,0.00016986,2,"2024-04-20T20:10:56.400",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091252,1713643856409,-4580.1,0.00016986,2,"2024-04-20T20:10:56.409",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091253,1713643856418,-500.0,0.00016986,2,"2024-04-20T20:10:56.418",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091254,1713643856428,-11216.95,0.00016986,2,"2024-04-20T20:10:56.428",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091255,1713643856438,-1000.0,0.00016986,2,"2024-04-20T20:10:56.438",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091256,1713643856450,-521.53624991,0.00017,2,"2024-04-20T20:10:56.450",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091257,1713643856459,-40603.0,0.00017,2,"2024-04-20T20:10:56.459",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091258,1713643856469,-3805.0,0.00017,2,"2024-04-20T20:10:56.469",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091259,1713643856478,-151.0,0.00017,2,"2024-04-20T20:10:56.478",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091260,1713643856488,-151.0,0.00017,2,"2024-04-20T20:10:56.488",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091261,1713643856498,-151.0,0.00017,2,"2024-04-20T20:10:56.498",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091262,1713643856507,-287.787434,0.00017,2,"2024-04-20T20:10:56.507",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091263,1713643856517,-151.0,0.00017,2,"2024-04-20T20:10:56.517",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091264,1713643856528,-272.18507,0.00017,2,"2024-04-20T20:10:56.528",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091265,1713643856539,-272.18507,0.00017,2,"2024-04-20T20:10:56.539",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091266,1713643856549,-337.313592,0.00017,2,"2024-04-20T20:10:56.549",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091267,1713643856559,-337.313592,0.00017,2,"2024-04-20T20:10:56.559",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091268,1713643856569,-151.0,0.00017,2,"2024-04-20T20:10:56.569",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091269,1713643856578,-156.805712,0.00017,2,"2024-04-20T20:10:56.578",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091270,1713643856589,-156.805712,0.00017,2,"2024-04-20T20:10:56.589",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091271,1713643856599,-776.350726,0.00017,2,"2024-04-20T20:10:56.599",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091272,1713643856610,-429.991967,0.00017,2,"2024-04-20T20:10:56.610",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091273,1713643856619,-311.963041,0.00017,2,"2024-04-20T20:10:56.619",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091274,1713643856631,-776.350726,0.00017,2,"2024-04-20T20:10:56.631",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091275,1713643856641,-311.963041,0.00017,2,"2024-04-20T20:10:56.641",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091276,1713643856651,-151.0,0.00017,2,"2024-04-20T20:10:56.651",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091277,1713643856662,-363.758574,0.00017,2,"2024-04-20T20:10:56.662",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091278,1713643856672,-738.919755,0.00017,2,"2024-04-20T20:10:56.672",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091279,1713643856681,-738.919755,0.00017,2,"2024-04-20T20:10:56.681",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091280,1713643856692,-323.715172,0.00017,2,"2024-04-20T20:10:56.692",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091281,1713643856702,-151.0,0.00017,2,"2024-04-20T20:10:56.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091282,1713643856713,-323.715172,0.00017,2,"2024-04-20T20:10:56.713",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091283,1713643856723,-151.0,0.00017,2,"2024-04-20T20:10:56.723",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091284,1713643856732,-221.308768,0.00017,2,"2024-04-20T20:10:56.732",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091285,1713643856742,-221.308768,0.00017,2,"2024-04-20T20:10:56.742",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091286,1713643856752,-150.0,0.00017,2,"2024-04-20T20:10:56.752",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091287,1713643856762,-151.0,0.00017025,2,"2024-04-20T20:10:56.762",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091288,1713643856772,-151.0,0.00017025,2,"2024-04-20T20:10:56.772",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091289,1713643856783,-151.0,0.00017025,2,"2024-04-20T20:10:56.783",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091290,1713643856792,-318.233775,0.00017025,2,"2024-04-20T20:10:56.792",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091291,1713643856802,-318.233775,0.00017025,2,"2024-04-20T20:10:56.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091292,1713643856812,-161.529076,0.00017025,2,"2024-04-20T20:10:56.812",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091293,1713643856821,-15380.3682953,0.00017071,2,"2024-04-20T20:10:56.821",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091294,1713643856831,-1621.31847591,0.000171,2,"2024-04-20T20:10:56.831",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091295,1713643856842,-500.0,0.00017115,2,"2024-04-20T20:10:56.842",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091296,1713643856853,-843.56018,0.00017115,2,"2024-04-20T20:10:56.853",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091297,1713643856862,-843.560187,0.00017115,2,"2024-04-20T20:10:56.862",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091298,1713643856872,-860.688735,0.00017115,2,"2024-04-20T20:10:56.872",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091299,1713643856883,-860.688727,0.00017115,2,"2024-04-20T20:10:56.883",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091300,1713643856892,-151.0,0.00017115,2,"2024-04-20T20:10:56.892",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091301,1713643856902,-151.0,0.00017115,2,"2024-04-20T20:10:56.902",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091302,1713643856911,-1784.228195,0.00017115,2,"2024-04-20T20:10:56.911",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091303,1713643856920,-1784.2282,0.00017115,2,"2024-04-20T20:10:56.920",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091304,1713643856930,-344.090692,0.00017115,2,"2024-04-20T20:10:56.930",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091305,1713643856940,-344.090689,0.00017115,2,"2024-04-20T20:10:56.940",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091306,1713643856949,-4156.38,0.00017115,2,"2024-04-20T20:10:56.949",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091307,1713643856958,-2202.1,0.00017115,2,"2024-04-20T20:10:56.958",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091308,1713643856967,-500.0,0.00017115,2,"2024-04-20T20:10:56.967",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091309,1713643856977,-500.0,0.00017115,2,"2024-04-20T20:10:56.977",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091310,1713643856986,-216.595099,0.00017117,2,"2024-04-20T20:10:56.986",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091311,1713643856996,-216.595103,0.00017117,2,"2024-04-20T20:10:56.996",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091312,1713643857005,-151.0,0.00017117,2,"2024-04-20T20:10:57.005",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091313,1713643857015,-671.392718,0.00017117,2,"2024-04-20T20:10:57.015",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091314,1713643857024,-671.392718,0.00017117,2,"2024-04-20T20:10:57.024",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091315,1713643857033,-459.044908,0.00017117,2,"2024-04-20T20:10:57.033",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091316,1713643857043,-260.517044,0.00017117,2,"2024-04-20T20:10:57.043",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091317,1713643857052,-459.044907,0.00017117,2,"2024-04-20T20:10:57.052",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091318,1713643857061,-688.066142,0.00017117,2,"2024-04-20T20:10:57.061",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091319,1713643857070,-260.517052,0.00017117,2,"2024-04-20T20:10:57.070",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091320,1713643857079,-688.06614,0.00017117,2,"2024-04-20T20:10:57.079",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091321,1713643857089,-151.0,0.00017117,2,"2024-04-20T20:10:57.089",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091322,1713643857098,-827.803785,0.00017117,2,"2024-04-20T20:10:57.098",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091323,1713643857107,-827.803777,0.00017117,2,"2024-04-20T20:10:57.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091324,1713643857115,-157.094309,0.00017152,2,"2024-04-20T20:10:57.115",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091325,1713643857125,-180.858783,0.00017152,2,"2024-04-20T20:10:57.125",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091326,1713643857134,-186.518478,0.00017152,2,"2024-04-20T20:10:57.134",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091327,1713643857144,-173.80588472,0.000172,2,"2024-04-20T20:10:57.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091328,1713643857154,-163.14,0.00017236,2,"2024-04-20T20:10:57.154",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091329,1713643857163,-11420.44000137,0.00017241,2,"2024-04-20T20:10:57.163",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091330,1713643857173,-500.0,0.0001726,2,"2024-04-20T20:10:57.173",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091331,1713643857182,-702.33,0.0001726,2,"2024-04-20T20:10:57.182",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091332,1713643857192,-1382.21,0.0001726,2,"2024-04-20T20:10:57.192",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091333,1713643857201,-4580.1,0.0001726,2,"2024-04-20T20:10:57.201",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091334,1713643857210,-500.0,0.0001726,2,"2024-04-20T20:10:57.210",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091335,1713643857219,-11216.95,0.0001726,2,"2024-04-20T20:10:57.219",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091336,1713643857228,-157.094309,0.00017361,2,"2024-04-20T20:10:57.228",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091337,1713643857242,-500.0,0.00017389,2,"2024-04-20T20:10:57.242",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091338,1713643857251,-4156.38,0.00017389,2,"2024-04-20T20:10:57.251",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091339,1713643857261,-2202.1,0.00017389,2,"2024-04-20T20:10:57.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091340,1713643857270,-500.0,0.00017389,2,"2024-04-20T20:10:57.270",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091341,1713643857279,-500.0,0.00017389,2,"2024-04-20T20:10:57.279",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091342,1713643857288,-291.75,0.00017446,2,"2024-04-20T20:10:57.288",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091343,1713643857298,-1621.31847591,0.000175,2,"2024-04-20T20:10:57.298",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091344,1713643857307,-150.0,0.000175,2,"2024-04-20T20:10:57.307",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091345,1713643857316,-500.0,0.00017534,2,"2024-04-20T20:10:57.316",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091346,1713643857326,-702.33,0.00017534,2,"2024-04-20T20:10:57.326",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091347,1713643857337,-1382.21,0.00017534,2,"2024-04-20T20:10:57.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091348,1713643857346,-4580.1,0.00017534,2,"2024-04-20T20:10:57.346",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091349,1713643857356,-500.0,0.00017534,2,"2024-04-20T20:10:57.356",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091350,1713643857365,-11216.95,0.00017534,2,"2024-04-20T20:10:57.365",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091351,1713643857375,-1000.0,0.00017534,2,"2024-04-20T20:10:57.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091352,1713643857384,-390.506324,0.00017534,2,"2024-04-20T20:10:57.384",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091353,1713643857393,-157.094309,0.00017571,2,"2024-04-20T20:10:57.393",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091354,1713643857403,-180.858783,0.00017571,2,"2024-04-20T20:10:57.403",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091355,1713643857412,-186.518478,0.00017571,2,"2024-04-20T20:10:57.412",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091356,1713643857422,-6935.32486864,0.00017621,2,"2024-04-20T20:10:57.422",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091357,1713643857432,-150.0,0.00017655,2,"2024-04-20T20:10:57.432",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091358,1713643857442,-301.96,0.00017655,2,"2024-04-20T20:10:57.442",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091359,1713643857452,-473.68,0.00017655,2,"2024-04-20T20:10:57.452",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091360,1713643857461,-700.58,0.00017655,2,"2024-04-20T20:10:57.461",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091361,1713643857471,-1037.82,0.00017655,2,"2024-04-20T20:10:57.471",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091362,1713643857480,-500.0,0.00017663,2,"2024-04-20T20:10:57.480",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091363,1713643857490,-4156.38,0.00017663,2,"2024-04-20T20:10:57.490",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091364,1713643857499,-2202.1,0.00017663,2,"2024-04-20T20:10:57.499",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091365,1713643857509,-484.86191572,0.00017663,2,"2024-04-20T20:10:57.509",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091366,1713643857518,-500.0,0.00017663,2,"2024-04-20T20:10:57.518",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091367,1713643857528,-323.715172,0.00017665,2,"2024-04-20T20:10:57.528",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091368,1713643857537,-151.0,0.00017665,2,"2024-04-20T20:10:57.537",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091369,1713643857546,-323.715173,0.00017665,2,"2024-04-20T20:10:57.546",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091370,1713643857556,-151.0,0.00017665,2,"2024-04-20T20:10:57.556",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091371,1713643857565,-221.308768,0.00017665,2,"2024-04-20T20:10:57.565",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091372,1713643857575,-221.308778,0.00017665,2,"2024-04-20T20:10:57.575",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091373,1713643857585,-11420.44000137,0.00017764,2,"2024-04-20T20:10:57.585",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091374,1713643857594,-1000.0,0.000178,3,"2024-04-20T20:10:57.594",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091375,1713643857604,-500.0,0.000178,2,"2024-04-20T20:10:57.604",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091376,1713643857614,-500.0,0.00017808,2,"2024-04-20T20:10:57.614",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091377,1713643857624,-702.33,0.00017808,2,"2024-04-20T20:10:57.624",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091378,1713643857633,-1382.21,0.00017808,2,"2024-04-20T20:10:57.633",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091379,1713643857643,-4580.1,0.00017808,2,"2024-04-20T20:10:57.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091380,1713643857653,-500.0,0.00017808,2,"2024-04-20T20:10:57.653",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091381,1713643857663,-11216.95,0.00017808,2,"2024-04-20T20:10:57.663",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091382,1713643857673,-226.813539,0.00017847,2,"2024-04-20T20:10:57.673",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091383,1713643857684,-151.0,0.00017847,2,"2024-04-20T20:10:57.684",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091384,1713643857693,-151.0,0.00017847,2,"2024-04-20T20:10:57.693",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091385,1713643857703,-155.0,0.00017878,2,"2024-04-20T20:10:57.703",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091386,1713643857714,-10500.48532873,0.00017878,2,"2024-04-20T20:10:57.714",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091387,1713643857723,-151.0,0.00017878,2,"2024-04-20T20:10:57.723",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091388,1713643857733,-151.0,0.00017878,2,"2024-04-20T20:10:57.733",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091389,1713643857744,-151.0,0.00017878,2,"2024-04-20T20:10:57.744",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091390,1713643857753,-151.0,0.00017878,2,"2024-04-20T20:10:57.753",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091391,1713643857763,-272.18507,0.00017878,2,"2024-04-20T20:10:57.763",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091392,1713643857773,-272.18507,0.00017878,2,"2024-04-20T20:10:57.773",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091393,1713643857783,-337.313592,0.00017878,2,"2024-04-20T20:10:57.783",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091394,1713643857793,-337.313592,0.00017878,2,"2024-04-20T20:10:57.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091395,1713643857803,-776.350726,0.00017878,2,"2024-04-20T20:10:57.803",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091396,1713643857814,-776.350726,0.00017878,2,"2024-04-20T20:10:57.814",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091397,1713643857823,-738.919755,0.00017878,2,"2024-04-20T20:10:57.823",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091398,1713643857833,-738.919755,0.00017878,2,"2024-04-20T20:10:57.833",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091399,1713643857843,-151.0,0.0001788,2,"2024-04-20T20:10:57.843",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091400,1713643857857,-318.233775,0.0001788,2,"2024-04-20T20:10:57.857",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091401,1713643857896,-318.233782,0.0001788,2,"2024-04-20T20:10:57.896",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091402,1713643857964,-151.0,0.0001788,2,"2024-04-20T20:10:57.964",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091403,1713643858025,-151.0,0.0001788,2,"2024-04-20T20:10:58.025",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091404,1713643858035,-151.0,0.0001788,2,"2024-04-20T20:10:58.035",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091405,1713643858044,-151.0,0.0001788,2,"2024-04-20T20:10:58.044",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091406,1713643858054,-272.18507,0.0001788,2,"2024-04-20T20:10:58.054",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091407,1713643858063,-272.185064,0.0001788,2,"2024-04-20T20:10:58.063",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091408,1713643858073,-337.313592,0.0001788,2,"2024-04-20T20:10:58.073",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091409,1713643858082,-337.313583,0.0001788,2,"2024-04-20T20:10:58.082",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091410,1713643858091,-151.0,0.0001788,2,"2024-04-20T20:10:58.091",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091411,1713643858101,-156.805712,0.0001788,2,"2024-04-20T20:10:58.101",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091412,1713643858111,-156.805712,0.0001788,2,"2024-04-20T20:10:58.111",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091413,1713643858121,-776.350726,0.0001788,2,"2024-04-20T20:10:58.121",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091414,1713643858130,-429.991967,0.0001788,2,"2024-04-20T20:10:58.130",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091415,1713643858139,-311.963041,0.0001788,2,"2024-04-20T20:10:58.139",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091416,1713643858149,-311.963041,0.0001788,2,"2024-04-20T20:10:58.149",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091417,1713643858159,-776.350722,0.0001788,2,"2024-04-20T20:10:58.159",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091418,1713643858169,-151.0,0.0001788,2,"2024-04-20T20:10:58.169",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091419,1713643858179,-363.758574,0.0001788,2,"2024-04-20T20:10:58.179",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091420,1713643858188,-738.919755,0.0001788,2,"2024-04-20T20:10:58.188",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091421,1713643858199,-738.919747,0.0001788,2,"2024-04-20T20:10:58.199",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091422,1713643858208,-7731.42970522,0.0001788,2,"2024-04-20T20:10:58.208",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091423,1713643858218,-7731.42970522,0.0001788,2,"2024-04-20T20:10:58.218",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091424,1713643858227,-7731.42970522,0.0001788,2,"2024-04-20T20:10:58.227",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091425,1713643858240,-1621.31847591,0.000179,2,"2024-04-20T20:10:58.240",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091426,1713643858249,-222.00545377,0.000179,2,"2024-04-20T20:10:58.249",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091427,1713643858259,-7731.42970522,0.000179,2,"2024-04-20T20:10:58.259",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091428,1713643858268,-173.80588472,0.000179,2,"2024-04-20T20:10:58.268",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091429,1713643858278,-197.18806502,0.000179,2,"2024-04-20T20:10:58.278",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091430,1713643858288,-816.07883004,0.000179,2,"2024-04-20T20:10:58.288",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091431,1713643858297,-11418.24979241,0.000179,2,"2024-04-20T20:10:58.297",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091432,1713643858307,-313.41193825,0.000179,2,"2024-04-20T20:10:58.307",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091433,1713643858317,-500.0,0.00017937,2,"2024-04-20T20:10:58.317",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091434,1713643858326,-4156.38,0.00017937,2,"2024-04-20T20:10:58.326",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091435,1713643858336,-2202.1,0.00017937,2,"2024-04-20T20:10:58.336",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091436,1713643858345,-500.0,0.00017937,2,"2024-04-20T20:10:58.345",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091437,1713643858355,-3981.37,0.00017984,2,"2024-04-20T20:10:58.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091438,1713643858364,-5350.0,0.0001799,8,"2024-04-20T20:10:58.364",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091439,1713643858374,-5350.0,0.0001799,9,"2024-04-20T20:10:58.374",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091440,1713643858383,-2000.0,0.0001799,3,"2024-04-20T20:10:58.383",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091441,1713643858393,-1196.14777651,0.00017999,5,"2024-04-20T20:10:58.393",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091442,1713643858402,-1008.0,0.00018,2,"2024-04-20T20:10:58.402",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091443,1713643858412,-284.38682221,0.00018,2,"2024-04-20T20:10:58.412",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091444,1713643858422,-12785569.5495204,0.00018,2,"2024-04-20T20:10:58.422",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091445,1713643858557,-1350.0,0.00018,2,"2024-04-20T20:10:58.557",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091446,1713643858599,-482.0,0.00018,2,"2024-04-20T20:10:58.599",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091447,1713643858609,-151.0,0.00018,2,"2024-04-20T20:10:58.609",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091448,1713643858619,-156.805712,0.00018,2,"2024-04-20T20:10:58.619",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091449,1713643858630,-156.805705,0.00018,2,"2024-04-20T20:10:58.630",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091450,1713643858640,-429.991973,0.00018,2,"2024-04-20T20:10:58.640",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091451,1713643858651,-311.963041,0.00018,2,"2024-04-20T20:10:58.651",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091452,1713643858662,-311.963047,0.00018,2,"2024-04-20T20:10:58.662",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091453,1713643858672,-151.0,0.00018,2,"2024-04-20T20:10:58.672",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091454,1713643858681,-363.758576,0.00018,2,"2024-04-20T20:10:58.681",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091455,1713643858693,-150.0,0.00018,2,"2024-04-20T20:10:58.693",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091456,1713643858702,-2200.0,0.00018005,2,"2024-04-20T20:10:58.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091457,1713643858712,-3100.0,0.00018005,2,"2024-04-20T20:10:58.712",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091458,1713643858721,-500.0,0.00018082,2,"2024-04-20T20:10:58.721",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091459,1713643858731,-702.33,0.00018082,2,"2024-04-20T20:10:58.731",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091460,1713643858740,-1382.21,0.00018082,2,"2024-04-20T20:10:58.740",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091461,1713643858750,-4580.1,0.00018082,2,"2024-04-20T20:10:58.750",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091462,1713643858760,-500.0,0.00018082,2,"2024-04-20T20:10:58.760",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091463,1713643858770,-11216.95,0.00018082,2,"2024-04-20T20:10:58.770",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091464,1713643858779,-500.0,0.00018211,2,"2024-04-20T20:10:58.779",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091465,1713643858789,-4156.38,0.00018211,2,"2024-04-20T20:10:58.789",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091466,1713643858799,-2202.1,0.00018211,2,"2024-04-20T20:10:58.799",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091467,1713643858809,-500.0,0.00018211,2,"2024-04-20T20:10:58.809",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091468,1713643858818,-11420.44000137,0.00018286,2,"2024-04-20T20:10:58.818",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091469,1713643858828,-500.0,0.00018356,2,"2024-04-20T20:10:58.828",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091470,1713643858837,-702.33,0.00018356,2,"2024-04-20T20:10:58.837",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091471,1713643858847,-1382.21,0.00018356,2,"2024-04-20T20:10:58.847",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091472,1713643858856,-4580.1,0.00018356,2,"2024-04-20T20:10:58.856",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091473,1713643858866,-500.0,0.00018356,2,"2024-04-20T20:10:58.866",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091474,1713643858876,-11216.95,0.00018356,2,"2024-04-20T20:10:58.876",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091475,1713643858885,-390.506324,0.00018356,2,"2024-04-20T20:10:58.885",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091476,1713643858895,-150.0,0.00018401,2,"2024-04-20T20:10:58.895",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091477,1713643858904,-150.0,0.00018401,2,"2024-04-20T20:10:58.904",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091478,1713643858913,-150.0,0.00018401,2,"2024-04-20T20:10:58.913",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091479,1713643858923,-1000.0,0.00018464,2,"2024-04-20T20:10:58.923",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091480,1713643858932,-500.0,0.00018485,2,"2024-04-20T20:10:58.932",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091481,1713643858943,-4156.38,0.00018485,2,"2024-04-20T20:10:58.943",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091482,1713643858953,-2202.1,0.00018485,2,"2024-04-20T20:10:58.953",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091483,1713643858962,-500.0,0.00018485,2,"2024-04-20T20:10:58.962",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091484,1713643858971,-150.0,0.000185,2,"2024-04-20T20:10:58.971",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091485,1713643858981,-151.33,0.00018548,2,"2024-04-20T20:10:58.981",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091486,1713643858991,-150.0,0.00018548,2,"2024-04-20T20:10:58.991",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091487,1713643859001,-150.0,0.00018548,2,"2024-04-20T20:10:59.001",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091488,1713643859010,-150.0,0.00018548,2,"2024-04-20T20:10:59.010",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091489,1713643859020,-150.0,0.00018548,2,"2024-04-20T20:10:59.020",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091490,1713643859030,-150.0,0.00018548,2,"2024-04-20T20:10:59.030",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091491,1713643859039,-2200.0,0.00018553,2,"2024-04-20T20:10:59.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091492,1713643859049,-557.79607916,0.0001863,2,"2024-04-20T20:10:59.049",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091493,1713643859058,-702.33,0.0001863,2,"2024-04-20T20:10:59.058",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091494,1713643859067,-1382.21,0.0001863,2,"2024-04-20T20:10:59.067",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091495,1713643859077,-4580.1,0.0001863,2,"2024-04-20T20:10:59.077",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091496,1713643859087,-500.0,0.0001863,2,"2024-04-20T20:10:59.087",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091497,1713643859097,-11216.95,0.0001863,2,"2024-04-20T20:10:59.097",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091498,1713643859106,-3118.0,0.00018638,2,"2024-04-20T20:10:59.106",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091499,1713643859114,-399.0,0.00018638,2,"2024-04-20T20:10:59.114",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091500,1713643859124,-1474.0,0.00018638,2,"2024-04-20T20:10:59.124",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091501,1713643859133,-2444.0,0.00018638,2,"2024-04-20T20:10:59.133",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091502,1713643859142,-150.0,0.00018638,2,"2024-04-20T20:10:59.142",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091503,1713643859152,-1640.0,0.00018638,2,"2024-04-20T20:10:59.152",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091504,1713643859162,-150.0,0.00018638,2,"2024-04-20T20:10:59.162",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091505,1713643859171,-214.0,0.00018638,2,"2024-04-20T20:10:59.171",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091506,1713643859179,-443.0,0.00018638,2,"2024-04-20T20:10:59.179",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091507,1713643859190,-1140.0,0.00018638,2,"2024-04-20T20:10:59.190",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091508,1713643859199,-5727.0,0.00018666,2,"2024-04-20T20:10:59.199",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091509,1713643859208,-5891.0,0.00018666,2,"2024-04-20T20:10:59.208",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091510,1713643859218,-2704.0,0.00018666,2,"2024-04-20T20:10:59.218",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091511,1713643859228,-37676.0,0.00018666,2,"2024-04-20T20:10:59.228",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091512,1713643859241,-1055.0,0.00018666,2,"2024-04-20T20:10:59.241",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091513,1713643859250,-500.0,0.00018759,2,"2024-04-20T20:10:59.250",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091514,1713643859259,-4156.38,0.00018759,2,"2024-04-20T20:10:59.259",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091515,1713643859269,-2202.1,0.00018759,2,"2024-04-20T20:10:59.269",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091516,1713643859278,-449.98950638,0.00018759,2,"2024-04-20T20:10:59.278",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091517,1713643859288,-1000.0,0.000188,3,"2024-04-20T20:10:59.288",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091518,1713643859297,-11420.44000137,0.00018809,2,"2024-04-20T20:10:59.297",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091519,1713643859307,-174.2705654,0.000189,2,"2024-04-20T20:10:59.307",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091520,1713643859318,-702.33,0.00018904,2,"2024-04-20T20:10:59.318",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091521,1713643859327,-1382.21,0.00018904,2,"2024-04-20T20:10:59.327",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091522,1713643859337,-4580.1,0.00018904,2,"2024-04-20T20:10:59.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091523,1713643859346,-500.0,0.00018904,2,"2024-04-20T20:10:59.346",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091524,1713643859355,-11216.95,0.00018904,2,"2024-04-20T20:10:59.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091525,1713643859364,-160.2,0.00018949,2,"2024-04-20T20:10:59.364",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091526,1713643859374,-163.14,0.00018959,2,"2024-04-20T20:10:59.374",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091527,1713643859384,-299.28871301,0.00019,2,"2024-04-20T20:10:59.384",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091528,1713643859393,-410.96132098,0.00019,2,"2024-04-20T20:10:59.393",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091529,1713643859403,-365.8189121,0.00019,2,"2024-04-20T20:10:59.403",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091530,1713643859412,-74999.0,0.00019,2,"2024-04-20T20:10:59.412",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091531,1713643859421,-150.0,0.00019,2,"2024-04-20T20:10:59.421",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091532,1713643859430,-500.0,0.00019033,2,"2024-04-20T20:10:59.430",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091533,1713643859442,-4156.38,0.00019033,2,"2024-04-20T20:10:59.442",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091534,1713643859451,-2202.1,0.00019033,2,"2024-04-20T20:10:59.451",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091535,1713643859460,-166.66666667,0.00019068,2,"2024-04-20T20:10:59.460",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091536,1713643859470,-154.31998399,0.00019076,2,"2024-04-20T20:10:59.470",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091537,1713643859479,-154.98058798,0.00019092,2,"2024-04-20T20:10:59.479",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091538,1713643859488,-772.96881456,0.00019097,2,"2024-04-20T20:10:59.488",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091539,1713643859497,-1004.14,0.000191,2,"2024-04-20T20:10:59.497",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091540,1713643859506,-306.38,0.000191,2,"2024-04-20T20:10:59.506",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091541,1713643859515,-3100.0,0.00019101,2,"2024-04-20T20:10:59.515",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091542,1713643859524,-164.76488836,0.00019104,2,"2024-04-20T20:10:59.524",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091543,1713643859534,-164.76488836,0.00019143,2,"2024-04-20T20:10:59.534",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091544,1713643859543,-164.76488836,0.00019149,2,"2024-04-20T20:10:59.543",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091545,1713643859552,-152.83,0.00019152,2,"2024-04-20T20:10:59.552",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091546,1713643859562,-794.97695496,0.00019167,2,"2024-04-20T20:10:59.562",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091547,1713643859571,-155.94518818,0.00019168,2,"2024-04-20T20:10:59.571",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091548,1713643859580,-204.53535468,0.00019176,2,"2024-04-20T20:10:59.580",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091549,1713643859589,-500.0,0.00019178,2,"2024-04-20T20:10:59.589",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091550,1713643859599,-500.0,0.00019178,2,"2024-04-20T20:10:59.599",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091551,1713643859608,-500.0,0.00019178,2,"2024-04-20T20:10:59.608",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091552,1713643859617,-500.0,0.00019178,2,"2024-04-20T20:10:59.617",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091553,1713643859626,-277.83105982,0.00019178,2,"2024-04-20T20:10:59.626",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091554,1713643859635,-500.0,0.00019178,2,"2024-04-20T20:10:59.635",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091555,1713643859644,-334.15145656,0.00019178,2,"2024-04-20T20:10:59.644",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091556,1713643859654,-199.10206138,0.00019178,2,"2024-04-20T20:10:59.654",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091557,1713643859663,-213.53493172,0.00019178,2,"2024-04-20T20:10:59.663",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091558,1713643859673,-500.0,0.00019178,2,"2024-04-20T20:10:59.673",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091559,1713643859682,-500.0,0.00019178,2,"2024-04-20T20:10:59.682",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091560,1713643859691,-500.0,0.00019178,2,"2024-04-20T20:10:59.691",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091561,1713643859700,-500.0,0.00019178,2,"2024-04-20T20:10:59.700",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091562,1713643859709,-500.0,0.00019178,2,"2024-04-20T20:10:59.709",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091563,1713643859719,-500.0,0.00019178,2,"2024-04-20T20:10:59.719",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091564,1713643859729,-500.0,0.00019178,2,"2024-04-20T20:10:59.729",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091565,1713643859738,-702.33,0.00019178,2,"2024-04-20T20:10:59.738",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091566,1713643859747,-1382.21,0.00019178,2,"2024-04-20T20:10:59.747",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091567,1713643859757,-4580.1,0.00019178,2,"2024-04-20T20:10:59.757",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091568,1713643859766,-297.91,0.00019178,2,"2024-04-20T20:10:59.766",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091569,1713643859775,-11216.95,0.00019178,2,"2024-04-20T20:10:59.775",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091570,1713643859784,-2000.0,0.00019178,2,"2024-04-20T20:10:59.784",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091571,1713643859793,-839.51,0.00019178,2,"2024-04-20T20:10:59.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091572,1713643859802,-151.0,0.00019178,2,"2024-04-20T20:10:59.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091573,1713643859812,-151.0,0.00019178,2,"2024-04-20T20:10:59.812",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091574,1713643859821,-153.935458,0.00019178,2,"2024-04-20T20:10:59.821",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091575,1713643859832,-210.46912739,0.00019178,2,"2024-04-20T20:10:59.832",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091576,1713643859841,-390.506324,0.00019178,2,"2024-04-20T20:10:59.841",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091577,1713643859850,-197.45574109,0.00019189,2,"2024-04-20T20:10:59.850",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091578,1713643859860,-521.81,0.00019193,2,"2024-04-20T20:10:59.860",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091579,1713643859869,-2102.83,0.000192,2,"2024-04-20T20:10:59.869",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091580,1713643859878,-2885.63,0.000192,2,"2024-04-20T20:10:59.878",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091581,1713643859887,-3969.4784142,0.000193,3,"2024-04-20T20:10:59.887",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091582,1713643859896,-204.53535468,0.000193,2,"2024-04-20T20:10:59.896",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091583,1713643859906,-500.0,0.00019307,2,"2024-04-20T20:10:59.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091584,1713643859915,-4156.38,0.00019307,2,"2024-04-20T20:10:59.915",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091585,1713643859925,-2413.07614556,0.00019307,2,"2024-04-20T20:10:59.925",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091586,1713643859934,-2202.1,0.00019307,2,"2024-04-20T20:10:59.934",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091587,1713643859945,-11420.44000137,0.00019332,2,"2024-04-20T20:10:59.945",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091588,1713643859954,-10620.72,0.00019339,2,"2024-04-20T20:10:59.954",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091589,1713643859963,-2481.44498147,0.00019351,2,"2024-04-20T20:10:59.963",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091590,1713643859972,-197.45574109,0.00019355,2,"2024-04-20T20:10:59.972",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091591,1713643859982,-153.51544218,0.00019366,2,"2024-04-20T20:10:59.982",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091592,1713643859991,-170.47,0.00019371,2,"2024-04-20T20:10:59.991",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091593,1713643860000,-500.0,0.00019375,2,"2024-04-20T20:11:00.000",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091594,1713643860010,-500.0,0.00019375,2,"2024-04-20T20:11:00.010",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091595,1713643860019,-108102.209118,0.00019376,7,"2024-04-20T20:11:00.019",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091596,1713643860029,-100249.661891,0.00019376,7,"2024-04-20T20:11:00.029",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091597,1713643860039,-34300.1459935,0.00019376,7,"2024-04-20T20:11:00.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091598,1713643860048,-153.93526216,0.00019376,2,"2024-04-20T20:11:00.048",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091599,1713643860058,-154.22655183,0.00019388,2,"2024-04-20T20:11:00.058",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091600,1713643860068,-150.0,0.0001939,2,"2024-04-20T20:11:00.068",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091601,1713643860077,-150.0,0.0001939,2,"2024-04-20T20:11:00.077",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091602,1713643860087,-150.0,0.0001939,2,"2024-04-20T20:11:00.087",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091603,1713643860096,-150.0,0.0001939,2,"2024-04-20T20:11:00.096",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091604,1713643860105,-150.0,0.0001939,2,"2024-04-20T20:11:00.105",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091605,1713643860114,-150.0,0.0001939,2,"2024-04-20T20:11:00.114",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091606,1713643860124,-2294.0,0.0001939,2,"2024-04-20T20:11:00.124",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091607,1713643860133,-969.0,0.0001939,2,"2024-04-20T20:11:00.133",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091608,1713643860142,-1393.0,0.0001939,2,"2024-04-20T20:11:00.142",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091609,1713643860152,-461.0,0.0001939,2,"2024-04-20T20:11:00.152",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091610,1713643860161,-1228.0,0.0001939,2,"2024-04-20T20:11:00.161",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091611,1713643860170,-541.0,0.0001939,2,"2024-04-20T20:11:00.170",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091612,1713643860180,-1255.0,0.0001939,2,"2024-04-20T20:11:00.180",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091613,1713643860191,-1857.0,0.0001939,2,"2024-04-20T20:11:00.191",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091614,1713643860201,-609.0,0.0001939,2,"2024-04-20T20:11:00.201",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091615,1713643860211,-257.0,0.0001939,2,"2024-04-20T20:11:00.211",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091616,1713643860220,-807.0,0.0001939,2,"2024-04-20T20:11:00.220",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091617,1713643860229,-436.0,0.0001939,2,"2024-04-20T20:11:00.229",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091618,1713643860243,-166.81715258,0.00019397,2,"2024-04-20T20:11:00.243",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091619,1713643860252,-222.0,0.000194,2,"2024-04-20T20:11:00.252",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091620,1713643860261,-152.38902318,0.00019434,2,"2024-04-20T20:11:00.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091621,1713643860271,-284.32561242,0.00019452,2,"2024-04-20T20:11:00.271",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091622,1713643860281,-702.33,0.00019452,2,"2024-04-20T20:11:00.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091623,1713643860291,-1382.21,0.00019452,2,"2024-04-20T20:11:00.291",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091624,1713643860300,-4580.1,0.00019452,2,"2024-04-20T20:11:00.300",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091625,1713643860309,-11216.95,0.00019452,2,"2024-04-20T20:11:00.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091626,1713643860320,-2413.07614556,0.00019454,2,"2024-04-20T20:11:00.320",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091627,1713643860330,-103526.55001771,0.00019484,2,"2024-04-20T20:11:00.330",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091628,1713643860339,-256378.4675757,0.00019484,2,"2024-04-20T20:11:00.339",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091629,1713643860348,-150.0,0.000195,2,"2024-04-20T20:11:00.348",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091630,1713643860358,-772.96881456,0.00019523,2,"2024-04-20T20:11:00.358",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091631,1713643860367,-154.22655183,0.00019532,2,"2024-04-20T20:11:00.367",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091632,1713643860376,-903.7045912,0.00019552,2,"2024-04-20T20:11:00.376",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091633,1713643860385,-152.8181268,0.00019564,2,"2024-04-20T20:11:00.385",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091634,1713643860394,-500.0,0.00019581,2,"2024-04-20T20:11:00.394",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091635,1713643860403,-4156.38,0.00019581,2,"2024-04-20T20:11:00.403",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091636,1713643860412,-2202.1,0.00019581,2,"2024-04-20T20:11:00.412",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091637,1713643860422,-324.15525679,0.00019629,2,"2024-04-20T20:11:00.422",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091638,1713643860431,-152.56413261,0.00019639,2,"2024-04-20T20:11:00.431",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091639,1713643860440,-2200.0,0.00019649,2,"2024-04-20T20:11:00.440",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091640,1713643860450,-197.45574109,0.00019666,2,"2024-04-20T20:11:00.450",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091641,1713643860459,-150.0,0.00019674,2,"2024-04-20T20:11:00.459",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091642,1713643860469,-153.35275824,0.00019677,2,"2024-04-20T20:11:00.469",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091643,1713643860479,-2413.07614556,0.00019685,2,"2024-04-20T20:11:00.479",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091644,1713643860488,-291.75,0.00019709,2,"2024-04-20T20:11:00.488",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091645,1713643860498,-702.33,0.00019726,2,"2024-04-20T20:11:00.498",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091646,1713643860507,-1382.21,0.00019726,2,"2024-04-20T20:11:00.507",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091647,1713643860516,-4580.1,0.00019726,2,"2024-04-20T20:11:00.516",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091648,1713643860526,-11216.95,0.00019726,2,"2024-04-20T20:11:00.526",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091649,1713643860534,-1000.0,0.00019726,2,"2024-04-20T20:11:00.534",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091650,1713643860544,-166.66666666,0.00019729,2,"2024-04-20T20:11:00.544",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091651,1713643860557,-204.53535468,0.0001974,2,"2024-04-20T20:11:00.557",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091652,1713643860566,-154.22655183,0.00019753,2,"2024-04-20T20:11:00.566",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091653,1713643860576,-903.7045912,0.00019789,2,"2024-04-20T20:11:00.576",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091654,1713643860585,-150.0,0.00019799,2,"2024-04-20T20:11:00.585",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091655,1713643860595,-166.66666666,0.00019833,2,"2024-04-20T20:11:00.595",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091656,1713643860604,-166.81715258,0.00019839,2,"2024-04-20T20:11:00.604",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091657,1713643860614,-11420.44000137,0.00019855,2,"2024-04-20T20:11:00.614",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091658,1713643860623,-193.54159939,0.00019855,2,"2024-04-20T20:11:00.623",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091659,1713643860632,-4156.38,0.00019855,2,"2024-04-20T20:11:00.632",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091660,1713643860642,-2202.1,0.00019855,2,"2024-04-20T20:11:00.642",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091661,1713643860651,-794.97695496,0.0001986,2,"2024-04-20T20:11:00.651",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091662,1713643860661,-2413.07614556,0.00019871,2,"2024-04-20T20:11:00.661",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091663,1713643860670,-2413.07614556,0.00019881,2,"2024-04-20T20:11:00.670",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091664,1713643860679,-153.35275824,0.00019887,2,"2024-04-20T20:11:00.679",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091665,1713643860689,-203.0,0.0001989,2,"2024-04-20T20:11:00.689",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091666,1713643860699,-150.0,0.00019898,2,"2024-04-20T20:11:00.699",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091667,1713643860709,-10000.0,0.000199,2,"2024-04-20T20:11:00.709",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091668,1713643860718,-352.0,0.000199,2,"2024-04-20T20:11:00.718",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091669,1713643860728,-1000.0,0.000199,2,"2024-04-20T20:11:00.728",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091670,1713643860737,-152.8181268,0.00019915,2,"2024-04-20T20:11:00.737",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091671,1713643860746,-903.7045912,0.00019921,2,"2024-04-20T20:11:00.746",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091672,1713643860755,-168.01823485,0.00019925,2,"2024-04-20T20:11:00.755",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091673,1713643860765,-154.22655183,0.00019944,2,"2024-04-20T20:11:00.765",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091674,1713643860774,-154.22655183,0.00019946,2,"2024-04-20T20:11:00.774",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091675,1713643860784,-154.22655183,0.00019952,2,"2024-04-20T20:11:00.784",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091676,1713643860793,-1004.14,0.00019955,2,"2024-04-20T20:11:00.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091677,1713643860802,-513.98880553,0.00019957,2,"2024-04-20T20:11:00.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091678,1713643860811,-152.0,0.0001998,3,"2024-04-20T20:11:00.811",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091679,1713643860821,-155.0,0.00019997,2,"2024-04-20T20:11:00.821",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091680,1713643860831,-38776.91086049,0.0002,2,"2024-04-20T20:11:00.831",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091681,1713643860840,-35070.33602545,0.0002,15,"2024-04-20T20:11:00.840",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091682,1713643860850,-965.0,0.0002,2,"2024-04-20T20:11:00.850",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091683,1713643860860,-23000.0,0.0002,2,"2024-04-20T20:11:00.860",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091684,1713643860869,-3200.0,0.0002,5,"2024-04-20T20:11:00.869",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091685,1713643860879,-3000.0,0.0002,4,"2024-04-20T20:11:00.879",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091686,1713643860888,-1888.0,0.0002,3,"2024-04-20T20:11:00.888",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091687,1713643860897,-652.3,0.0002,2,"2024-04-20T20:11:00.897",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091688,1713643860907,-652.3,0.0002,2,"2024-04-20T20:11:00.907",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091689,1713643860916,-150.0,0.0002,2,"2024-04-20T20:11:00.916",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091690,1713643860925,-354.0,0.0002,2,"2024-04-20T20:11:00.925",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091691,1713643860935,-188.0,0.0002,2,"2024-04-20T20:11:00.935",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091692,1713643860946,-10000.0,0.0002,4,"2024-04-20T20:11:00.946",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091693,1713643860955,-1000.0,0.0002,3,"2024-04-20T20:11:00.955",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091694,1713643860965,-926.45238383,0.0002,2,"2024-04-20T20:11:00.965",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091695,1713643861032,-155.0,0.0002,2,"2024-04-20T20:11:01.032",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091696,1713643861041,-3067.70286643,0.0002,2,"2024-04-20T20:11:01.041",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091697,1713643861050,-11941.35216172,0.0002,2,"2024-04-20T20:11:01.050",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091698,1713643861060,-357.27600296,0.0002,2,"2024-04-20T20:11:01.060",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091699,1713643861069,-2413.09779345,0.0002,2,"2024-04-20T20:11:01.069",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091700,1713643861078,-1766.39515948,0.0002,2,"2024-04-20T20:11:01.078",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091701,1713643861087,-1231.30416486,0.0002,2,"2024-04-20T20:11:01.087",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091702,1713643861096,-195.47665898,0.0002,2,"2024-04-20T20:11:01.096",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091703,1713643861106,-1650.11829307,0.0002,2,"2024-04-20T20:11:01.106",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091704,1713643861115,-173.0112337,0.0002,2,"2024-04-20T20:11:01.115",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091705,1713643861124,-1400.0,0.0002,2,"2024-04-20T20:11:01.124",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091706,1713643861133,-2100.0,0.0002,2,"2024-04-20T20:11:01.133",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091707,1713643861142,-2000.0,0.0002,2,"2024-04-20T20:11:01.142",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091708,1713643861151,-1000.64271393,0.0002,2,"2024-04-20T20:11:01.151",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091709,1713643861161,-965.0,0.0002,2,"2024-04-20T20:11:01.161",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091710,1713643861170,-708.0,0.0002,2,"2024-04-20T20:11:01.170",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091711,1713643861179,-150.0,0.0002,2,"2024-04-20T20:11:01.179",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091712,1713643861187,-702.33,0.0002,2,"2024-04-20T20:11:01.187",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091713,1713643861198,-1382.21,0.0002,2,"2024-04-20T20:11:01.198",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091714,1713643861207,-4580.1,0.0002,2,"2024-04-20T20:11:01.207",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091715,1713643861216,-1403.0,0.0002,2,"2024-04-20T20:11:01.216",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091716,1713643861225,-3257.0,0.0002,2,"2024-04-20T20:11:01.225",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091717,1713643861237,-11216.95,0.0002,2,"2024-04-20T20:11:01.237",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091718,1713643861245,-1350.0,0.0002,2,"2024-04-20T20:11:01.245",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091719,1713643861254,-881.0,0.0002,2,"2024-04-20T20:11:01.254",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091720,1713643861264,-1281.0,0.0002,2,"2024-04-20T20:11:01.264",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091721,1713643861273,-2000.0,0.0002,2,"2024-04-20T20:11:01.273",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091722,1713643861282,-175.65381539,0.0002,2,"2024-04-20T20:11:01.282",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091723,1713643861291,-2000.0,0.0002001,2,"2024-04-20T20:11:01.291",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091724,1713643861300,-772.96881456,0.00020019,2,"2024-04-20T20:11:01.300",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091725,1713643861309,-2000.0,0.0002002,2,"2024-04-20T20:11:01.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091726,1713643861319,-2000.0,0.0002003,2,"2024-04-20T20:11:01.319",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091727,1713643861329,-2915.247781,0.0002004,2,"2024-04-20T20:11:01.329",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091728,1713643861338,-177.11468165,0.0002009,2,"2024-04-20T20:11:01.338",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091729,1713643861347,-4156.38,0.00020129,2,"2024-04-20T20:11:01.347",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091730,1713643861356,-2202.1,0.00020129,2,"2024-04-20T20:11:01.356",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091731,1713643861365,-1000.0,0.00020142,2,"2024-04-20T20:11:01.365",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091732,1713643861375,-2481.44498147,0.00020161,2,"2024-04-20T20:11:01.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091733,1713643861384,-154.31998399,0.00020173,2,"2024-04-20T20:11:01.384",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091734,1713643861393,-204.53535468,0.00020184,2,"2024-04-20T20:11:01.393",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091735,1713643861402,-150.0,0.00020194,2,"2024-04-20T20:11:01.402",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091736,1713643861411,-3100.0,0.00020197,2,"2024-04-20T20:11:01.411",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091737,1713643861420,-156.12497096,0.00020226,2,"2024-04-20T20:11:01.420",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091738,1713643861429,-153.35275824,0.0002023,2,"2024-04-20T20:11:01.429",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091739,1713643861438,-150.0,0.0002024,2,"2024-04-20T20:11:01.438",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091740,1713643861448,-150.0,0.00020261,2,"2024-04-20T20:11:01.448",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091741,1713643861458,-702.33,0.00020273,2,"2024-04-20T20:11:01.458",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091742,1713643861467,-1382.21,0.00020273,2,"2024-04-20T20:11:01.467",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091743,1713643861477,-4580.1,0.00020273,2,"2024-04-20T20:11:01.477",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091744,1713643861486,-11216.95,0.00020273,2,"2024-04-20T20:11:01.486",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091745,1713643861496,-1500.0,0.00020273,2,"2024-04-20T20:11:01.496",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091746,1713643861505,-174.2705654,0.00020275,2,"2024-04-20T20:11:01.505",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091747,1713643861515,-154.98058798,0.00020298,2,"2024-04-20T20:11:01.515",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091748,1713643861524,-30000.0,0.000203,3,"2024-04-20T20:11:01.524",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091749,1713643861533,-204.53535468,0.00020302,2,"2024-04-20T20:11:01.533",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091750,1713643861542,-1500.0,0.00020303,2,"2024-04-20T20:11:01.542",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091751,1713643861551,-197.45574109,0.00020311,2,"2024-04-20T20:11:01.551",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091752,1713643861560,-772.96881456,0.00020328,2,"2024-04-20T20:11:01.560",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091753,1713643861569,-2481.44498147,0.00020348,2,"2024-04-20T20:11:01.569",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091754,1713643861578,-166.84086597,0.00020354,2,"2024-04-20T20:11:01.578",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091755,1713643861588,-239.83,0.00020359,15,"2024-04-20T20:11:01.588",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091756,1713643861598,-150.5,0.00020369,15,"2024-04-20T20:11:01.598",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091757,1713643861607,-150.0,0.00020377,2,"2024-04-20T20:11:01.607",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091758,1713643861617,-11420.44000137,0.00020377,2,"2024-04-20T20:11:01.617",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091759,1713643861626,-150.0,0.00020382,2,"2024-04-20T20:11:01.626",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091760,1713643861635,-150.0,0.00020383,2,"2024-04-20T20:11:01.635",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091761,1713643861644,-150.19727466,0.00020385,2,"2024-04-20T20:11:01.644",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091762,1713643861653,-3356.94272178,0.00020386,2,"2024-04-20T20:11:01.653",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091763,1713643861662,-154.31998399,0.00020394,2,"2024-04-20T20:11:01.662",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091764,1713643861672,-2885.63,0.000204,2,"2024-04-20T20:11:01.672",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091765,1713643861681,-56339.7315227,0.000204,2,"2024-04-20T20:11:01.681",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091766,1713643861692,-4156.38,0.00020403,2,"2024-04-20T20:11:01.692",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091767,1713643861701,-2202.1,0.00020403,2,"2024-04-20T20:11:01.701",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091768,1713643861711,-204.53535468,0.00020403,2,"2024-04-20T20:11:01.711",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091769,1713643861720,-164.76488836,0.00020403,2,"2024-04-20T20:11:01.720",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091770,1713643861729,-150.0,0.00020405,2,"2024-04-20T20:11:01.729",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091771,1713643861738,-150.0,0.00020407,2,"2024-04-20T20:11:01.738",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091772,1713643861747,-150.0,0.00020417,2,"2024-04-20T20:11:01.747",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091773,1713643861756,-794.97695496,0.00020441,2,"2024-04-20T20:11:01.756",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091774,1713643861766,-150.0,0.00020447,2,"2024-04-20T20:11:01.766",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091775,1713643861775,-324.15525679,0.0002046,2,"2024-04-20T20:11:01.775",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091776,1713643861784,-2481.44498147,0.00020463,2,"2024-04-20T20:11:01.784",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091777,1713643861793,-150.0,0.00020466,2,"2024-04-20T20:11:01.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091778,1713643861802,-164.76488836,0.00020467,2,"2024-04-20T20:11:01.802",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091779,1713643861812,-500.0,0.00020471,2,"2024-04-20T20:11:01.812",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091780,1713643861822,-500.0,0.00020471,2,"2024-04-20T20:11:01.822",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091781,1713643861832,-156.74680898,0.00020472,2,"2024-04-20T20:11:01.832",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091782,1713643861842,-150.0,0.00020474,2,"2024-04-20T20:11:01.842",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091783,1713643861851,-1466.57054899,0.00020475,2,"2024-04-20T20:11:01.851",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091784,1713643861861,-150.0,0.00020479,2,"2024-04-20T20:11:01.861",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091785,1713643861871,-203.0,0.0002048,2,"2024-04-20T20:11:01.871",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091786,1713643861880,-150.0,0.00020489,2,"2024-04-20T20:11:01.880",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091787,1713643861889,-150.0,0.00020491,2,"2024-04-20T20:11:01.889",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091788,1713643861899,-150.0,0.000205,2,"2024-04-20T20:11:01.899",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091789,1713643861908,-154.98058798,0.00020517,2,"2024-04-20T20:11:01.908",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091790,1713643861918,-150.0,0.00020521,2,"2024-04-20T20:11:01.918",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091791,1713643861927,-324.15525679,0.00020521,2,"2024-04-20T20:11:01.927",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091792,1713643861936,-772.96881456,0.00020521,2,"2024-04-20T20:11:01.936",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091793,1713643861948,-513.98880553,0.00020528,2,"2024-04-20T20:11:01.948",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091794,1713643861959,-150.0,0.00020528,2,"2024-04-20T20:11:01.959",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091795,1713643861968,-702.33,0.00020547,2,"2024-04-20T20:11:01.968",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091796,1713643861977,-1382.21,0.00020547,2,"2024-04-20T20:11:01.977",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091797,1713643861986,-4580.1,0.00020547,2,"2024-04-20T20:11:01.986",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091798,1713643861995,-11216.95,0.00020547,2,"2024-04-20T20:11:01.995",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091799,1713643862004,-150.51,0.0002055,2,"2024-04-20T20:11:02.004",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091800,1713643862014,-2413.07614556,0.00020554,2,"2024-04-20T20:11:02.014",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091801,1713643862023,-150.0,0.00020559,2,"2024-04-20T20:11:02.023",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091802,1713643862032,-150.0,0.00020562,2,"2024-04-20T20:11:02.032",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091803,1713643862042,-166.67573769,0.00020572,2,"2024-04-20T20:11:02.042",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091804,1713643862051,-164.76488836,0.00020575,2,"2024-04-20T20:11:02.051",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091805,1713643862060,-150.0,0.00020577,2,"2024-04-20T20:11:02.060",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091806,1713643862070,-1500.0,0.00020588,2,"2024-04-20T20:11:02.070",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091807,1713643862079,-2102.83,0.000206,2,"2024-04-20T20:11:02.079",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091808,1713643862089,-513.98880553,0.00020602,2,"2024-04-20T20:11:02.089",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091809,1713643862099,-150.0,0.00020605,2,"2024-04-20T20:11:02.099",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091810,1713643862107,-150.19727466,0.00020615,2,"2024-04-20T20:11:02.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091811,1713643862117,-2413.07614556,0.00020616,2,"2024-04-20T20:11:02.117",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091812,1713643862126,-150.0,0.00020624,2,"2024-04-20T20:11:02.126",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091813,1713643862135,-903.7045912,0.00020634,2,"2024-04-20T20:11:02.135",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091814,1713643862144,-4156.38,0.00020677,2,"2024-04-20T20:11:02.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091815,1713643862153,-2202.1,0.00020677,2,"2024-04-20T20:11:02.153",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091816,1713643862162,-204.53535468,0.00020679,2,"2024-04-20T20:11:02.162",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091817,1713643862170,-163.14,0.00020683,2,"2024-04-20T20:11:02.170",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091818,1713643862179,-903.7045912,0.00020687,2,"2024-04-20T20:11:02.179",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091819,1713643862188,-272.97150437,0.00020699,2,"2024-04-20T20:11:02.188",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091820,1713643862203,-150.0,0.00020701,2,"2024-04-20T20:11:02.203",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091821,1713643862212,-164.76488836,0.00020743,2,"2024-04-20T20:11:02.212",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091822,1713643862221,-2200.0,0.00020745,2,"2024-04-20T20:11:02.221",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091823,1713643862230,-794.97695496,0.00020746,2,"2024-04-20T20:11:02.230",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091824,1713643862244,-166.66666666,0.00020756,2,"2024-04-20T20:11:02.244",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091825,1713643862253,-166.66666666,0.00020769,2,"2024-04-20T20:11:02.253",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091826,1713643862262,-150.0,0.00020778,2,"2024-04-20T20:11:02.262",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091827,1713643862271,-204.53535468,0.00020781,2,"2024-04-20T20:11:02.271",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091828,1713643862281,-8508.5994292,0.000208,2,"2024-04-20T20:11:02.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091829,1713643862290,-3016.2257258,0.000208,2,"2024-04-20T20:11:02.290",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091830,1713643862300,-6068.98658456,0.000208,2,"2024-04-20T20:11:02.300",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091831,1713643862309,-7534.13955744,0.000208,2,"2024-04-20T20:11:02.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091832,1713643862319,-3324.95254959,0.000208,2,"2024-04-20T20:11:02.319",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091833,1713643862328,-1004.14,0.0002081,2,"2024-04-20T20:11:02.328",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091834,1713643862337,-306.38,0.0002081,2,"2024-04-20T20:11:02.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091835,1713643862346,-153.35275824,0.00020818,2,"2024-04-20T20:11:02.346",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091836,1713643862355,-702.33,0.00020821,2,"2024-04-20T20:11:02.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091837,1713643862364,-1382.21,0.00020821,2,"2024-04-20T20:11:02.364",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091838,1713643862373,-4580.1,0.00020821,2,"2024-04-20T20:11:02.373",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091839,1713643862382,-11216.95,0.00020821,2,"2024-04-20T20:11:02.382",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091840,1713643862391,-2000.0,0.00020821,2,"2024-04-20T20:11:02.391",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091841,1713643862399,-903.7045912,0.00020832,2,"2024-04-20T20:11:02.399",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091842,1713643862408,-150.0,0.00020833,2,"2024-04-20T20:11:02.408",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091843,1713643862418,-150.0,0.00020865,2,"2024-04-20T20:11:02.418",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091844,1713643862427,-2208.3254597,0.000209,2,"2024-04-20T20:11:02.427",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091845,1713643862436,-181.59856682,0.000209,2,"2024-04-20T20:11:02.436",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091846,1713643862447,-11420.44000137,0.000209,2,"2024-04-20T20:11:02.447",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091847,1713643862456,-150.0,0.00020904,2,"2024-04-20T20:11:02.456",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091848,1713643862465,-513.98880553,0.00020907,2,"2024-04-20T20:11:02.465",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091849,1713643862473,-150.0,0.00020916,2,"2024-04-20T20:11:02.473",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091850,1713643862483,-150.0,0.00020922,2,"2024-04-20T20:11:02.483",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091851,1713643862492,-150.0,0.00020925,2,"2024-04-20T20:11:02.492",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091852,1713643862501,-151.14144813,0.00020941,2,"2024-04-20T20:11:02.501",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091853,1713643862510,-4156.38,0.00020951,2,"2024-04-20T20:11:02.510",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091854,1713643862518,-2202.1,0.00020951,2,"2024-04-20T20:11:02.518",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091855,1713643862527,-151.14144813,0.00020954,2,"2024-04-20T20:11:02.527",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091856,1713643862536,-155.94518818,0.00020955,2,"2024-04-20T20:11:02.536",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091857,1713643862546,-800.0,0.0002097,2,"2024-04-20T20:11:02.546",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091858,1713643862555,-58572.49198183,0.00020985,20,"2024-04-20T20:11:02.555",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091859,1713643862565,-6272.3071442,0.00020986,2,"2024-04-20T20:11:02.565",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091860,1713643862574,-5366.296305,0.00020986,2,"2024-04-20T20:11:02.574",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091861,1713643862582,-4460.2854657,0.00020986,2,"2024-04-20T20:11:02.582",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091862,1713643862591,-3554.2746264,0.00020986,2,"2024-04-20T20:11:02.591",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091863,1713643862600,-2648.2637872,0.00020986,2,"2024-04-20T20:11:02.600",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091864,1713643862607,-27686.3214908,0.00020986,2,"2024-04-20T20:11:02.607",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091865,1713643862616,-23687.1379698,0.00020986,2,"2024-04-20T20:11:02.616",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091866,1713643862625,-19687.9544488,0.00020986,2,"2024-04-20T20:11:02.625",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091867,1713643862634,-15688.7709278,0.00020986,2,"2024-04-20T20:11:02.634",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091868,1713643862643,-11689.5874068,0.00020986,2,"2024-04-20T20:11:02.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091869,1713643862652,-2333.8255672,0.00020986,2,"2024-04-20T20:11:02.652",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091870,1713643862661,-1998.8939804,0.00020986,2,"2024-04-20T20:11:02.661",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091871,1713643862670,-1663.9623935,0.00020986,2,"2024-04-20T20:11:02.670",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091872,1713643862679,-1329.0308067,0.00020986,2,"2024-04-20T20:11:02.679",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091873,1713643862688,-994.0992198,0.00020986,2,"2024-04-20T20:11:02.688",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091874,1713643862701,-772.96881456,0.00020989,2,"2024-04-20T20:11:02.701",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091875,1713643862710,-150.0,0.0002099,2,"2024-04-20T20:11:02.710",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091876,1713643862719,-201.10877828,0.00020998,2,"2024-04-20T20:11:02.719",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091877,1713643862729,-152.0,0.00021,4,"2024-04-20T20:11:02.729",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091878,1713643862738,-7274779.20324988,0.00021,2,"2024-04-20T20:11:02.738",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091879,1713643862747,-1648.85058543,0.00021,2,"2024-04-20T20:11:02.747",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091880,1713643862756,-5243934.93025592,0.00021,2,"2024-04-20T20:11:02.756",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091881,1713643862765,-10909253.43499462,0.00021,2,"2024-04-20T20:11:02.765",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091882,1713643862774,-9343294.37583867,0.00021,2,"2024-04-20T20:11:02.774",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091883,1713643862783,-330431.7896618,0.00021,2,"2024-04-20T20:11:02.783",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091884,1713643862793,-4930090.46772862,0.00021,2,"2024-04-20T20:11:02.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091885,1713643863015,-16661.555245,0.00021,2,"2024-04-20T20:11:03.015",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091886,1713643863203,-359.18860075,0.00015196,2,"2024-04-20T20:11:03.203",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091887,1713643863212,-487.79623714,0.00015196,2,"2024-04-20T20:11:03.212",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091888,1713643863221,-647.0,0.0001539,2,"2024-04-20T20:11:03.221",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091889,1713643863230,-362.91545669,0.00015498,2,"2024-04-20T20:11:03.230",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091890,1713643863244,-163.3203843,0.00015499,2,"2024-04-20T20:11:03.244",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091891,1713643863253,-151.0,0.000155,2,"2024-04-20T20:11:03.253",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091892,1713643863262,-151.0,0.00015638,2,"2024-04-20T20:11:03.262",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091893,1713643863271,-151.0,0.00015998,2,"2024-04-20T20:11:03.271",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091894,1713643863281,-151.0,0.00016019,2,"2024-04-20T20:11:03.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091895,1713643863291,-151.0,0.0001639,2,"2024-04-20T20:11:03.291",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091896,1713643863300,-269.1795648,0.00016445,2,"2024-04-20T20:11:03.300",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091897,1713643863309,-121.83475632,0.000194,2,"2024-04-20T20:11:03.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091898,1713643863322,-191.57718193,0.000194,2,"2024-04-20T20:11:03.322",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091899,1713643863332,-528.55772007,0.00021,2,"2024-04-20T20:11:03.332",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091900,1713643863352,-1070.3129893,0.00014898,2,"2024-04-20T20:11:03.352",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091901,1713643863361,-486.4870069,0.00021,2,"2024-04-20T20:11:03.361",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091902,1713643863375,-113678.26411657,0.00021,2,"2024-04-20T20:11:03.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091903,1713643863687,319.29815338,0.00010654,2,"2024-04-20T20:11:03.687",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091904,1713643993453,319.83502146,0.00010654,2,"2024-04-20T20:13:13.453",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091905,1713644011451,319.56658742,0.00010654,2,"2024-04-20T20:13:31.451",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091908,1713644284260,164.83,0.00011178,2,"2024-04-20T20:18:04.260",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091909,1713644304576,5430.28743102,0.000281,120,"2024-04-20T20:18:24.576",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091910,1713644626357,359.18860075,0.00011898,2,"2024-04-20T20:23:46.357",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091911,1713644653749,526.80925565,0.00011898,2,"2024-04-20T20:24:13.749",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091912,1713644768579,354.48,0.00011694,2,"2024-04-20T20:26:08.579",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091913,1713644809953,200.0,0.00011363,2,"2024-04-20T20:26:49.953",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091914,1713644873379,359.18860075,0.00011896,2,"2024-04-20T20:27:53.379",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091915,1713644942816,750.82519645,0.00011896,2,"2024-04-20T20:29:02.816",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091916,1713644942842,3976.80250869,0.00011896,2,"2024-04-20T20:29:02.842",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091917,1713644948883,23.19749131,0.00011797,2,"2024-04-20T20:29:08.883",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091918,1713644948905,4000.0,0.00011797,2,"2024-04-20T20:29:08.905",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091919,1713644948928,4000.0,0.00011797,2,"2024-04-20T20:29:08.928",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091920,1713644948949,4000.0,0.00011797,2,"2024-04-20T20:29:08.949",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091921,1713644948970,4000.0,0.00011797,2,"2024-04-20T20:29:08.970",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091922,1713644952418,151.11010631,0.00011738,2,"2024-04-20T20:29:12.418",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091923,1713645019458,-1293.62492362,0.00011796,2,"2024-04-20T20:30:19.458",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091954,1713645033885,-318.37870869,0.00011797,2,"2024-04-20T20:30:33.885",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091955,1713645033894,-261.66000269,0.000119,2,"2024-04-20T20:30:33.894",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091956,1713645033906,-257.41029778,0.000119,2,"2024-04-20T20:30:33.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091957,1713645033915,-159.80423538,0.00011945,2,"2024-04-20T20:30:33.915",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091958,1713645033924,-359.18860075,0.00013533,2,"2024-04-20T20:30:33.924",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091959,1713645033933,-4727.62770514,0.00013533,2,"2024-04-20T20:30:33.933",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091960,1713645033942,-1663.66,0.00013534,2,"2024-04-20T20:30:33.942",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091961,1713645033951,-155.11322752,0.00013559,2,"2024-04-20T20:30:33.951",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091962,1713645033960,-150.0,0.00013559,2,"2024-04-20T20:30:33.960",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091963,1713645033969,-10051.69831541,0.00013561,2,"2024-04-20T20:30:33.969",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091964,1713645033980,-2500.63994794,0.00013561,2,"2024-04-20T20:30:33.980",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091965,1713645034003,-3230.63302066,0.00013561,2,"2024-04-20T20:30:34.003",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091966,1713645034016,-923.66043016,0.00013561,2,"2024-04-20T20:30:34.016",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091967,1713645034029,-7193.36828583,0.00013561,2,"2024-04-20T20:30:34.029",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091968,1713645034039,-1489.34,0.00013594,2,"2024-04-20T20:30:34.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091969,1713645034049,-509.39,0.00013614,2,"2024-04-20T20:30:34.049",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091970,1713645034059,-175.49,0.00013623,2,"2024-04-20T20:30:34.059",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091971,1713645034069,-150.0,0.0001367,2,"2024-04-20T20:30:34.069",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091972,1713645034078,-200.0,0.0001367,2,"2024-04-20T20:30:34.078",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091973,1713645034088,-250.0,0.0001367,2,"2024-04-20T20:30:34.088",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091974,1713645034097,-1917.57218478,0.00013693,2,"2024-04-20T20:30:34.097",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091975,1713645034107,-500.0,0.00013699,2,"2024-04-20T20:30:34.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091976,1713645034116,-200.0,0.00013699,2,"2024-04-20T20:30:34.116",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091977,1713645034127,-180.06,0.00013699,2,"2024-04-20T20:30:34.127",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091978,1713645034137,-250.0,0.000137,2,"2024-04-20T20:30:34.137",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091979,1713645034147,-396.32,0.000137,2,"2024-04-20T20:30:34.147",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091980,1713645034156,-500.0,0.00013721,2,"2024-04-20T20:30:34.156",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091981,1713645034165,-499.99,0.00013721,2,"2024-04-20T20:30:34.165",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091982,1713645034174,-1396.41,0.00013721,2,"2024-04-20T20:30:34.174",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091983,1713645034183,-442.06,0.0001387,2,"2024-04-20T20:30:34.183",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091984,1713645034193,-1240.85468141,0.00013883,2,"2024-04-20T20:30:34.193",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091985,1713645034202,-8646.7777274,0.00013883,2,"2024-04-20T20:30:34.202",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091986,1713645034215,-4960.4822726,0.00013883,2,"2024-04-20T20:30:34.215",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091987,1713645034224,-159.98,0.00013904,2,"2024-04-20T20:30:34.224",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091988,1713645034233,-150.99,0.00013904,2,"2024-04-20T20:30:34.233",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091989,1713645034242,-1500.0,0.00013944,2,"2024-04-20T20:30:34.242",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323091990,1713645034251,-11.33235066,0.00013947,2,"2024-04-20T20:30:34.251",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092005,1713645038318,-1309.25920649,0.00012881,2,"2024-04-20T20:30:38.318",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092006,1713645038328,-1210.4775647,0.00013947,2,"2024-04-20T20:30:38.328",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092007,1713645038337,-155.0,0.00013948,2,"2024-04-20T20:30:38.337",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092008,1713645038346,-591.93,0.00013948,2,"2024-04-20T20:30:38.346",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092009,1713645038355,-354.48,0.00013958,2,"2024-04-20T20:30:38.355",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092010,1713645038364,-1250.0,0.00014,2,"2024-04-20T20:30:38.364",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092011,1713645038373,-175.27,0.00014133,2,"2024-04-20T20:30:38.373",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092012,1713645038384,-157.91,0.00014492,2,"2024-04-20T20:30:38.384",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092013,1713645038394,-157.91,0.00014497,2,"2024-04-20T20:30:38.394",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092014,1713645038403,-157.91,0.00014501,2,"2024-04-20T20:30:38.403",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092015,1713645038413,-157.91,0.00014506,2,"2024-04-20T20:30:38.413",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092016,1713645038422,-157.91,0.0001451,2,"2024-04-20T20:30:38.422",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092017,1713645038432,-157.91,0.00014515,2,"2024-04-20T20:30:38.432",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092018,1713645038441,-157.91,0.00014519,2,"2024-04-20T20:30:38.441",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092019,1713645038450,-157.91,0.00014524,2,"2024-04-20T20:30:38.450",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092020,1713645038459,-157.91,0.00014528,2,"2024-04-20T20:30:38.459",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092021,1713645038469,-157.91,0.00014533,2,"2024-04-20T20:30:38.469",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092022,1713645038478,-157.91,0.00014537,2,"2024-04-20T20:30:38.478",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092023,1713645038487,-157.91,0.00014542,2,"2024-04-20T20:30:38.487",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092024,1713645038497,-157.91,0.00014546,2,"2024-04-20T20:30:38.497",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092025,1713645038506,-157.91,0.00014551,2,"2024-04-20T20:30:38.506",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092026,1713645038516,-157.91,0.00014555,2,"2024-04-20T20:30:38.516",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092027,1713645038525,-157.91,0.0001456,2,"2024-04-20T20:30:38.525",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092028,1713645038535,-157.91,0.00014564,2,"2024-04-20T20:30:38.535",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092029,1713645038545,-1503.9974,0.000148,2,"2024-04-20T20:30:38.545",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092030,1713645038554,-167.33,0.00014949,2,"2024-04-20T20:30:38.554",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092031,1713645038564,-269.3759457,0.00015068,2,"2024-04-20T20:30:38.564",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092032,1713645038573,-376.15937774,0.00015194,2,"2024-04-20T20:30:38.573",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092033,1713645038583,-439.82224476,0.00015195,2,"2024-04-20T20:30:38.583",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092034,1713645038592,-209.8975,0.00015242,2,"2024-04-20T20:30:38.592",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092035,1713645038600,-434.6079,0.00015242,2,"2024-04-20T20:30:38.600",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092037,1713645038610,-3964.2352,0.000154,2,"2024-04-20T20:30:38.610",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092039,1713645038619,-1000.0,0.000154,2,"2024-04-20T20:30:38.619",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092041,1713645038634,-7500.0,0.000154,2,"2024-04-20T20:30:38.634",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092044,1713645038643,-1917.57218477,0.000154,2,"2024-04-20T20:30:38.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092046,1713645038652,-2390.4915,0.000154,2,"2024-04-20T20:30:38.652",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092048,1713645038662,-1219.14214475,0.00015416,2,"2024-04-20T20:30:38.662",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092050,1713645038672,-156.53,0.00015419,2,"2024-04-20T20:30:38.672",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092052,1713645038681,-313.41193825,0.00015473,2,"2024-04-20T20:30:38.681",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092054,1713645038690,-150.18,0.0001549,2,"2024-04-20T20:30:38.690",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092056,1713645038699,-150.18,0.0001549,2,"2024-04-20T20:30:38.699",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092058,1713645038710,-150.18,0.0001549,2,"2024-04-20T20:30:38.710",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092059,1713645038719,-150.18,0.0001549,2,"2024-04-20T20:30:38.719",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092062,1713645038729,-150.18,0.0001549,2,"2024-04-20T20:30:38.729",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092063,1713645038738,-150.18,0.0001549,2,"2024-04-20T20:30:38.738",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092066,1713645038747,-150.18,0.0001549,2,"2024-04-20T20:30:38.747",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092068,1713645038757,-150.18,0.0001549,2,"2024-04-20T20:30:38.757",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092070,1713645038766,-150.18,0.0001549,2,"2024-04-20T20:30:38.766",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092074,1713645038776,-150.18,0.0001549,2,"2024-04-20T20:30:38.776",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092076,1713645038786,-150.18,0.0001549,2,"2024-04-20T20:30:38.786",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092079,1713645038796,-150.18,0.0001549,2,"2024-04-20T20:30:38.796",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092082,1713645038806,-150.18,0.0001549,2,"2024-04-20T20:30:38.806",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092084,1713645038815,-150.18,0.0001549,2,"2024-04-20T20:30:38.815",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092086,1713645038825,-150.18,0.0001549,2,"2024-04-20T20:30:38.825",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092087,1713645038834,-150.18,0.0001549,2,"2024-04-20T20:30:38.834",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092089,1713645038843,-150.18,0.0001549,2,"2024-04-20T20:30:38.843",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092091,1713645038853,-150.18,0.0001549,2,"2024-04-20T20:30:38.853",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092093,1713645038863,-150.18,0.0001549,2,"2024-04-20T20:30:38.863",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092096,1713645038872,-267.06178074,0.00015499,2,"2024-04-20T20:30:38.872",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092097,1713645038886,-407.51520113,0.00015499,2,"2024-04-20T20:30:38.886",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092100,1713645038896,-323.71445876,0.00015499,2,"2024-04-20T20:30:38.896",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092102,1713645038906,-500.0,0.00015499,2,"2024-04-20T20:30:38.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092103,1713645038915,-500.0,0.00015499,2,"2024-04-20T20:30:38.915",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092105,1713645038924,-500.0,0.00015499,2,"2024-04-20T20:30:38.924",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092108,1713645038933,-3570.17,0.00015499,2,"2024-04-20T20:30:38.933",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092109,1713645038943,-500.0,0.00015499,2,"2024-04-20T20:30:38.943",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092111,1713645038952,-1146.83,0.00015499,2,"2024-04-20T20:30:38.952",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092113,1713645038961,-500.0,0.00015499,2,"2024-04-20T20:30:38.961",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092115,1713645038970,-45988.98955629,0.000155,2,"2024-04-20T20:30:38.970",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092118,1713645038989,-438.29,0.000155,2,"2024-04-20T20:30:38.989",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092121,1713645039011,-848.26710872,0.000155,2,"2024-04-20T20:30:39.011",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092124,1713645039026,-55512.1034647,0.000155,2,"2024-04-20T20:30:39.026",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092126,1713645039037,-1467.73390285,0.000155,2,"2024-04-20T20:30:39.037",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092145,1713645040295,-168.44,0.00013614,2,"2024-04-20T20:30:40.295",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092146,1713645040304,-473.91214,0.000155,2,"2024-04-20T20:30:40.304",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092147,1713645040350,-1400746.66074663,0.000155,2,"2024-04-20T20:30:40.350",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092148,1713645040361,-263.40563939,0.000155,2,"2024-04-20T20:30:40.361",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092149,1713645040408,-2688.09112592,0.000155,2,"2024-04-20T20:30:40.408",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092150,1713645040464,-2722.99942145,0.000155,2,"2024-04-20T20:30:40.464",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092151,1713645040521,-1774.36056932,0.000155,2,"2024-04-20T20:30:40.521",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092163,1713645043468,-654.02,0.000155,2,"2024-04-20T20:30:43.468",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092164,1713645043552,-2667.13837767,0.000155,2,"2024-04-20T20:30:43.552",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092165,1713645043577,-2925.69016085,0.000155,2,"2024-04-20T20:30:43.577",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092166,1713645043635,-144335.94701782,0.000155,2,"2024-04-20T20:30:43.635",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092167,1713645043645,-500.0,0.00015773,2,"2024-04-20T20:30:43.645",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092168,1713645043654,-500.0,0.00015773,2,"2024-04-20T20:30:43.654",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092169,1713645043664,-500.0,0.00015773,2,"2024-04-20T20:30:43.664",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092170,1713645043676,-3570.17,0.00015773,2,"2024-04-20T20:30:43.676",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092171,1713645043687,-500.0,0.00015773,2,"2024-04-20T20:30:43.687",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092172,1713645043697,-1146.83,0.00015773,2,"2024-04-20T20:30:43.697",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092173,1713645043709,-169.74,0.00015831,2,"2024-04-20T20:30:43.709",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092174,1713645043718,-1000.0,0.00015904,2,"2024-04-20T20:30:43.718",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092175,1713645043727,-1219.14214471,0.00015915,2,"2024-04-20T20:30:43.727",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092176,1713645043737,-764.3448685,0.00015939,2,"2024-04-20T20:30:43.737",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092177,1713645043745,-1300.0,0.00016,2,"2024-04-20T20:30:43.745",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092178,1713645043754,-500.0,0.00016047,2,"2024-04-20T20:30:43.754",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092179,1713645043763,-500.0,0.00016047,2,"2024-04-20T20:30:43.763",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092180,1713645043772,-500.0,0.00016047,2,"2024-04-20T20:30:43.772",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092181,1713645043781,-3570.17,0.00016047,2,"2024-04-20T20:30:43.781",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092182,1713645043790,-500.0,0.00016047,2,"2024-04-20T20:30:43.790",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092184,1713645043799,-1146.83,0.00016047,2,"2024-04-20T20:30:43.799",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092185,1713645043808,-354.48,0.00016222,2,"2024-04-20T20:30:43.808",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092187,1713645043817,-1663.66,0.00016274,2,"2024-04-20T20:30:43.817",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092188,1713645043826,-150.18,0.00016311,2,"2024-04-20T20:30:43.826",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092189,1713645043835,-500.0,0.00016321,2,"2024-04-20T20:30:43.835",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092190,1713645043844,-500.0,0.00016321,2,"2024-04-20T20:30:43.844",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092191,1713645043853,-500.0,0.00016321,2,"2024-04-20T20:30:43.853",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092192,1713645043862,-3570.17,0.00016321,2,"2024-04-20T20:30:43.862",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092193,1713645043871,-500.0,0.00016321,2,"2024-04-20T20:30:43.871",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092194,1713645043881,-1146.83,0.00016321,2,"2024-04-20T20:30:43.881",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092195,1713645043891,-1219.14214471,0.00016413,2,"2024-04-20T20:30:43.891",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092196,1713645043901,-180.06,0.00016438,2,"2024-04-20T20:30:43.901",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092197,1713645043911,-1223.62381622,0.000165,2,"2024-04-20T20:30:43.911",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092198,1713645043921,-257.0,0.00016573,2,"2024-04-20T20:30:43.921",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092199,1713645043932,-609.0,0.00016573,2,"2024-04-20T20:30:43.932",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092201,1713645044108,-807.0,0.00016573,2,"2024-04-20T20:30:44.108",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092202,1713645044121,-436.0,0.00016573,2,"2024-04-20T20:30:44.121",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092203,1713645044134,-1857.0,0.00016573,2,"2024-04-20T20:30:44.134",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092204,1713645044144,-3118.0,0.00016573,2,"2024-04-20T20:30:44.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092205,1713645044155,-150.0,0.00016573,2,"2024-04-20T20:30:44.155",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092206,1713645044165,-399.0,0.00016573,2,"2024-04-20T20:30:44.165",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092207,1713645044175,-2444.0,0.00016573,2,"2024-04-20T20:30:44.175",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092208,1713645044185,-1474.0,0.00016573,2,"2024-04-20T20:30:44.185",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092209,1713645044196,-214.0,0.00016573,2,"2024-04-20T20:30:44.196",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092210,1713645044206,-150.0,0.00016573,2,"2024-04-20T20:30:44.206",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092211,1713645044215,-1640.0,0.00016573,2,"2024-04-20T20:30:44.215",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092212,1713645044227,-287.957,0.00016573,2,"2024-04-20T20:30:44.227",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092213,1713645044237,-1140.0,0.00016573,2,"2024-04-20T20:30:44.237",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092214,1713645044247,-443.0,0.00016573,2,"2024-04-20T20:30:44.247",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092215,1713645044256,-5727.0,0.00016573,2,"2024-04-20T20:30:44.256",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092216,1713645044266,-969.0,0.00016573,2,"2024-04-20T20:30:44.266",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092217,1713645044279,-5891.0,0.00016573,2,"2024-04-20T20:30:44.279",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092218,1713645044290,-2294.0,0.00016573,2,"2024-04-20T20:30:44.290",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092219,1713645044300,-1393.0,0.00016573,2,"2024-04-20T20:30:44.300",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092220,1713645044312,-461.0,0.00016573,2,"2024-04-20T20:30:44.312",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092221,1713645044323,-37676.0,0.00016573,2,"2024-04-20T20:30:44.323",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092222,1713645044334,-2704.0,0.00016573,2,"2024-04-20T20:30:44.334",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092223,1713645044344,-1312.919,0.00016573,2,"2024-04-20T20:30:44.344",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092224,1713645044353,-541.0,0.00016573,2,"2024-04-20T20:30:44.353",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092225,1713645044363,-500.0,0.00016595,2,"2024-04-20T20:30:44.363",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092226,1713645044372,-500.0,0.00016595,2,"2024-04-20T20:30:44.372",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092227,1713645044384,-500.0,0.00016595,2,"2024-04-20T20:30:44.384",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092228,1713645044394,-3570.17,0.00016595,2,"2024-04-20T20:30:44.394",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092229,1713645044406,-500.0,0.00016595,2,"2024-04-20T20:30:44.406",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092230,1713645044417,-1146.83,0.00016595,2,"2024-04-20T20:30:44.417",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092231,1713645044429,-178.51,0.00016712,2,"2024-04-20T20:30:44.429",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092232,1713645044441,-500.0,0.00016869,2,"2024-04-20T20:30:44.441",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092233,1713645044454,-264.52024305,0.00016869,2,"2024-04-20T20:30:44.454",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092234,1713645044464,-3570.17,0.00016869,2,"2024-04-20T20:30:44.464",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092235,1713645044474,-500.0,0.00016869,2,"2024-04-20T20:30:44.474",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092236,1713645044485,-1146.83,0.00016869,2,"2024-04-20T20:30:44.485",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092237,1713645044497,-1219.14214471,0.00016912,2,"2024-04-20T20:30:44.497",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092238,1713645044508,-150.18,0.00016937,2,"2024-04-20T20:30:44.508",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092239,1713645044520,-1561.5369,0.00016947,2,"2024-04-20T20:30:44.520",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092240,1713645044532,-13928.0812,0.00016947,2,"2024-04-20T20:30:44.532",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092241,1713645044542,-646.0,0.00016999,2,"2024-04-20T20:30:44.542",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092242,1713645044554,-521.53624991,0.00017,2,"2024-04-20T20:30:44.554",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092243,1713645044564,-200.0,0.00017008,2,"2024-04-20T20:30:44.564",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092244,1713645044574,-500.0,0.00017143,2,"2024-04-20T20:30:44.574",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092245,1713645044586,-3570.17,0.00017143,2,"2024-04-20T20:30:44.586",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092246,1713645044598,-500.0,0.00017143,2,"2024-04-20T20:30:44.598",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092247,1713645044609,-1146.83,0.00017143,2,"2024-04-20T20:30:44.609",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092248,1713645044621,-269.1795648,0.00017173,2,"2024-04-20T20:30:44.621",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092249,1713645044634,-1219.14214471,0.0001741,2,"2024-04-20T20:30:44.634",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092250,1713645044646,-500.0,0.00017417,2,"2024-04-20T20:30:44.646",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092251,1713645044658,-3570.17,0.00017417,2,"2024-04-20T20:30:44.658",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092252,1713645044669,-500.0,0.00017417,2,"2024-04-20T20:30:44.669",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092253,1713645044680,-1146.83,0.00017417,2,"2024-04-20T20:30:44.680",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092254,1713645044691,-200.0,0.00017592,2,"2024-04-20T20:30:44.691",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092255,1713645044702,-1000.0,0.00017592,2,"2024-04-20T20:30:44.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092256,1713645044714,-500.0,0.00017592,2,"2024-04-20T20:30:44.714",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092257,1713645044726,-200.0,0.00017592,2,"2024-04-20T20:30:44.726",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092258,1713645044736,-6935.32486864,0.00017621,2,"2024-04-20T20:30:44.736",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092259,1713645044746,-500.0,0.00017691,2,"2024-04-20T20:30:44.746",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092260,1713645044758,-3570.17,0.00017691,2,"2024-04-20T20:30:44.758",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092261,1713645044769,-500.0,0.00017691,2,"2024-04-20T20:30:44.769",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092262,1713645044780,-3940.8,0.00017728,2,"2024-04-20T20:30:44.780",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092263,1713645044793,-1092.08,0.00017728,2,"2024-04-20T20:30:44.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092264,1713645044803,-11271.69,0.00017728,2,"2024-04-20T20:30:44.803",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092265,1713645044813,-150.18,0.0001777,2,"2024-04-20T20:30:44.813",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092266,1713645044824,-5334.4216,0.0001778,2,"2024-04-20T20:30:44.824",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092267,1713645044834,-3160.20359623,0.0001778,2,"2024-04-20T20:30:44.834",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092268,1713645044845,-500.0,0.000178,2,"2024-04-20T20:30:44.845",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092269,1713645044857,-150.18,0.00017869,2,"2024-04-20T20:30:44.857",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092270,1713645044868,-150.18,0.00017869,2,"2024-04-20T20:30:44.868",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092271,1713645044878,-150.18,0.00017869,2,"2024-04-20T20:30:44.878",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092272,1713645044887,-150.18,0.00017869,2,"2024-04-20T20:30:44.887",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092273,1713645044898,-150.18,0.00017869,2,"2024-04-20T20:30:44.898",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092274,1713645044909,-150.18,0.00017869,2,"2024-04-20T20:30:44.909",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092275,1713645044920,-150.18,0.00017869,2,"2024-04-20T20:30:44.920",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092276,1713645044930,-150.18,0.00017869,2,"2024-04-20T20:30:44.930",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092277,1713645044940,-150.18,0.00017869,2,"2024-04-20T20:30:44.940",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092278,1713645044950,-150.18,0.00017869,2,"2024-04-20T20:30:44.950",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092279,1713645044960,-150.18,0.00017869,2,"2024-04-20T20:30:44.960",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092280,1713645044969,-150.18,0.00017869,2,"2024-04-20T20:30:44.969",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092281,1713645044980,-150.18,0.00017869,2,"2024-04-20T20:30:44.980",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092282,1713645044991,-150.18,0.00017869,2,"2024-04-20T20:30:44.991",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092283,1713645045001,-150.18,0.00017869,2,"2024-04-20T20:30:45.001",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092284,1713645045012,-150.18,0.00017869,2,"2024-04-20T20:30:45.012",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092285,1713645045023,-150.18,0.00017869,2,"2024-04-20T20:30:45.023",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092286,1713645045033,-150.18,0.00017869,2,"2024-04-20T20:30:45.033",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092287,1713645045043,-150.18,0.00017869,2,"2024-04-20T20:30:45.043",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092288,1713645045055,-150.18,0.0001787,2,"2024-04-20T20:30:45.055",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092289,1713645045066,-150.18,0.0001787,2,"2024-04-20T20:30:45.066",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092290,1713645045076,-150.18,0.0001787,2,"2024-04-20T20:30:45.076",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092291,1713645045088,-150.18,0.0001787,2,"2024-04-20T20:30:45.088",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092292,1713645045097,-150.18,0.0001787,2,"2024-04-20T20:30:45.097",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092293,1713645045107,-150.18,0.00017875,2,"2024-04-20T20:30:45.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092294,1713645045119,-500.0,0.00017879,2,"2024-04-20T20:30:45.119",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092295,1713645045129,-873537.80304708,0.0001788,2,"2024-04-20T20:30:45.129",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092306,1713645046502,-880.41054655,0.00016452,2,"2024-04-20T20:30:46.502",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092307,1713645046514,-374.58945345,0.00016452,2,"2024-04-20T20:30:46.514",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092308,1713645046523,-99829.28254657,0.0001788,2,"2024-04-20T20:30:46.523",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092309,1713645046534,-253.6681058,0.0001788,2,"2024-04-20T20:30:46.534",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092310,1713645046557,-1286.76576035,0.0001788,2,"2024-04-20T20:30:46.557",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092311,1713645046568,-738.57999998,0.0001788,2,"2024-04-20T20:30:46.568",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092312,1713645046614,-1055.0,0.00016452,2,"2024-04-20T20:30:46.614",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092313,1713645046623,-5199.70780033,0.0001788,2,"2024-04-20T20:30:46.623",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092314,1713645046671,-660.747,0.0001788,2,"2024-04-20T20:30:46.671",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092315,1713645046683,-1088.5,0.0001788,2,"2024-04-20T20:30:46.683",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092317,1713645121096,-643.53159466,0.00011798,2,"2024-04-20T20:32:01.096",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092318,1713645121116,-162.89104757,0.00011799,2,"2024-04-20T20:32:01.116",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092319,1713645121136,-3193.57735777,0.000118,2,"2024-04-20T20:32:01.136",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092320,1713645132856,-4000.0,0.000118,2,"2024-04-20T20:32:12.856",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092326,1713645806416,-155.0,0.00011787,2,"2024-04-20T20:43:26.416",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092327,1713645806437,-359.18860075,0.00011788,2,"2024-04-20T20:43:26.437",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092328,1713645806457,-150.0,0.00011794,2,"2024-04-20T20:43:26.457",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092329,1713645806477,-3335.81139925,0.00011798,2,"2024-04-20T20:43:26.477",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092330,1713645826281,-1391.81630589,0.00011798,2,"2024-04-20T20:43:46.281",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092331,1713645826302,-849.70409411,0.00011799,2,"2024-04-20T20:43:46.302",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092391,1713646216958,4887.25868792,0.000281,120,"2024-04-20T20:50:16.958",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092402,1713646231388,-643.53159466,0.00011691,2,"2024-04-20T20:50:31.388",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092403,1713646231397,-191.39945188,0.00011691,2,"2024-04-20T20:50:31.397",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092404,1713646231408,-452.13214278,0.00011691,2,"2024-04-20T20:50:31.408",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092405,1713646231418,-415.54114963,0.00011692,2,"2024-04-20T20:50:31.418",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092406,1713646231440,-319.50034176,0.00011692,2,"2024-04-20T20:50:31.440",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092407,1713646231555,-6767.75770861,0.00011692,2,"2024-04-20T20:50:31.555",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092408,1713646231565,-749.4695907,0.00011787,2,"2024-04-20T20:50:31.565",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092409,1713646231575,-86.62343906,0.00011788,2,"2024-04-20T20:50:31.575",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092410,1713646231587,-68.37656094,0.00011788,2,"2024-04-20T20:50:31.587",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092411,1713646231596,-1146.35579242,0.00011799,2,"2024-04-20T20:50:31.596",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092412,1713646231608,-203.77131276,0.00011799,2,"2024-04-20T20:50:31.608",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092413,1713646231619,-301.68444455,0.00012,2,"2024-04-20T20:50:31.619",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092414,1713646231628,-355.4039695,0.0001268,2,"2024-04-20T20:50:31.628",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092415,1713646231644,-3.78463125,0.0001268,2,"2024-04-20T20:50:31.644",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092416,1713646231653,-449.84,0.00012681,2,"2024-04-20T20:50:31.653",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092417,1713646231662,-180.06,0.00013699,2,"2024-04-20T20:50:31.662",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092418,1713646231671,-151.40761269,0.000139,2,"2024-04-20T20:50:31.671",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092419,1713646231686,-998.15818731,0.000139,2,"2024-04-20T20:50:31.686",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092420,1713646231696,-1250.0,0.00014,2,"2024-04-20T20:50:31.696",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092421,1713646231707,-500.0,0.00014389,2,"2024-04-20T20:50:31.707",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092422,1713646231716,-200.0,0.00014432,2,"2024-04-20T20:50:31.716",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092423,1713646231725,-311.46,0.00014432,2,"2024-04-20T20:50:31.725",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092424,1713646231735,-500.0,0.00014436,2,"2024-04-20T20:50:31.735",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092425,1713646231744,-553.88,0.00014448,2,"2024-04-20T20:50:31.744",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092426,1713646231753,-665.36,0.0001446,2,"2024-04-20T20:50:31.753",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092427,1713646231762,-500.0,0.00014516,2,"2024-04-20T20:50:31.762",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092428,1713646231772,-999.99,0.00014516,2,"2024-04-20T20:50:31.772",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092429,1713646231782,-150.0,0.00014566,2,"2024-04-20T20:50:31.782",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092430,1713646231791,-300.0,0.00014566,2,"2024-04-20T20:50:31.791",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092431,1713646231800,-150.0,0.00014566,2,"2024-04-20T20:50:31.800",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092432,1713646231810,-596.16,0.00014567,2,"2024-04-20T20:50:31.810",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092433,1713646231820,-499.99,0.00014567,2,"2024-04-20T20:50:31.820",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092434,1713646231829,-3664.30201269,0.00014611,2,"2024-04-20T20:50:31.829",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092435,1713646231841,-442.695,0.00014611,2,"2024-04-20T20:50:31.841",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092456,1713646237491,-979.73040447,0.00014611,2,"2024-04-20T20:50:37.491",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092457,1713646237504,-787.70782246,0.00014611,2,"2024-04-20T20:50:37.504",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092458,1713646237515,-1005.42999999,0.00014611,2,"2024-04-20T20:50:37.515",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092459,1713646237526,-491.1741642,0.00014611,2,"2024-04-20T20:50:37.526",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092460,1713646237538,-706.78989196,0.00014611,2,"2024-04-20T20:50:37.538",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092461,1713646237550,-742.68228308,0.00014611,2,"2024-04-20T20:50:37.550",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092462,1713646237573,-15079.48842115,0.00014611,2,"2024-04-20T20:50:37.573",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092463,1713646237583,-166.64,0.00014638,2,"2024-04-20T20:50:37.583",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092464,1713646237594,-156.53,0.00014653,2,"2024-04-20T20:50:37.594",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092465,1713646237604,-169.38,0.00014692,2,"2024-04-20T20:50:37.604",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092466,1713646237613,-250.0,0.00014692,2,"2024-04-20T20:50:37.613",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092467,1713646237629,-3642.77,0.00014693,2,"2024-04-20T20:50:37.629",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092468,1713646237640,-150.99,0.00014693,2,"2024-04-20T20:50:37.640",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092469,1713646237652,-201.64,0.00014748,2,"2024-04-20T20:50:37.652",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092470,1713646237663,-201.64,0.00014788,2,"2024-04-20T20:50:37.663",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092471,1713646237674,-201.64,0.00014829,2,"2024-04-20T20:50:37.674",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092472,1713646237683,-201.64,0.00014869,2,"2024-04-20T20:50:37.683",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092473,1713646237693,-201.64,0.0001491,2,"2024-04-20T20:50:37.693",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092474,1713646237703,-449.84,0.00014945,2,"2024-04-20T20:50:37.703",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092475,1713646237712,-201.64,0.0001495,2,"2024-04-20T20:50:37.712",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092476,1713646237722,-201.64,0.0001499,2,"2024-04-20T20:50:37.722",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092477,1713646237731,-157.52,0.00014995,2,"2024-04-20T20:50:37.731",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092478,1713646237740,-176.0,0.00015025,2,"2024-04-20T20:50:37.740",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092479,1713646237749,-201.64,0.00015031,2,"2024-04-20T20:50:37.749",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092480,1713646237760,-201.64,0.00015071,2,"2024-04-20T20:50:37.760",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092481,1713646237771,-201.64,0.00015112,2,"2024-04-20T20:50:37.771",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092482,1713646237782,-201.64,0.00015152,2,"2024-04-20T20:50:37.782",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092483,1713646237793,-201.64,0.00015193,2,"2024-04-20T20:50:37.793",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092484,1713646237805,-201.64,0.00015233,2,"2024-04-20T20:50:37.805",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092485,1713646237817,-590.18,0.00015244,2,"2024-04-20T20:50:37.817",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092487,1713646237827,-590.18,0.00015248,2,"2024-04-20T20:50:37.827",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092489,1713646237836,-590.18,0.00015252,2,"2024-04-20T20:50:37.836",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092491,1713646237847,-590.18,0.00015256,2,"2024-04-20T20:50:37.847",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092493,1713646237858,-590.18,0.0001526,2,"2024-04-20T20:50:37.858",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092495,1713646237871,-590.18,0.00015264,2,"2024-04-20T20:50:37.871",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092497,1713646237881,-590.18,0.00015268,2,"2024-04-20T20:50:37.881",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092499,1713646237891,-590.18,0.00015272,2,"2024-04-20T20:50:37.891",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092501,1713646237901,-201.64,0.00015274,2,"2024-04-20T20:50:37.901",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092503,1713646237912,-590.18,0.00015276,2,"2024-04-20T20:50:37.912",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092505,1713646237921,-590.18,0.0001528,2,"2024-04-20T20:50:37.921",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092507,1713646237929,-1000.0,0.00015283,2,"2024-04-20T20:50:37.929",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092509,1713646237938,-590.18,0.00015284,2,"2024-04-20T20:50:37.938",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092510,1713646237947,-590.18,0.00015288,2,"2024-04-20T20:50:37.947",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092513,1713646237957,-590.18,0.00015292,2,"2024-04-20T20:50:37.957",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092514,1713646237966,-590.18,0.00015296,2,"2024-04-20T20:50:37.966",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092517,1713646237977,-590.18,0.000153,2,"2024-04-20T20:50:37.977",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092519,1713646237987,-590.18,0.00015304,2,"2024-04-20T20:50:37.987",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092520,1713646237997,-590.18,0.00015308,2,"2024-04-20T20:50:37.997",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092523,1713646238007,-590.18,0.00015312,2,"2024-04-20T20:50:38.007",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092525,1713646238017,-201.64,0.00015314,2,"2024-04-20T20:50:38.017",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092527,1713646238027,-590.18,0.00015316,2,"2024-04-20T20:50:38.027",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092528,1713646238038,-590.18,0.0001532,2,"2024-04-20T20:50:38.038",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092530,1713646238047,-201.64,0.00015354,2,"2024-04-20T20:50:38.047",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092532,1713646238056,-201.64,0.00015395,2,"2024-04-20T20:50:38.056",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092534,1713646238065,-209.8975,0.00015399,2,"2024-04-20T20:50:38.065",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092536,1713646238075,-434.6079,0.00015399,2,"2024-04-20T20:50:38.075",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092538,1713646238084,-7559.5935,0.000154,2,"2024-04-20T20:50:38.084",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092540,1713646238093,-201.64,0.00015435,2,"2024-04-20T20:50:38.093",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092542,1713646238102,-201.64,0.00015476,2,"2024-04-20T20:50:38.102",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092544,1713646238111,-645.57179099,0.00015499,2,"2024-04-20T20:50:38.111",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092546,1713646238122,-201.64,0.00015516,2,"2024-04-20T20:50:38.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092548,1713646238131,-153.27,0.00015709,2,"2024-04-20T20:50:38.131",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092550,1713646238140,-393.0,0.00015949,2,"2024-04-20T20:50:38.140",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092552,1713646238149,-1300.0,0.00016,2,"2024-04-20T20:50:38.149",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092554,1713646238158,-228.17,0.00016008,2,"2024-04-20T20:50:38.158",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092556,1713646238167,-3964.2352,0.00016016,2,"2024-04-20T20:50:38.167",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092558,1713646238175,-1545.92,0.00016116,2,"2024-04-20T20:50:38.175",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092560,1713646238184,-16081.1,0.00016116,2,"2024-04-20T20:50:38.184",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092562,1713646238193,-977.58,0.00016116,2,"2024-04-20T20:50:38.193",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092564,1713646238202,-167.33,0.0001625,2,"2024-04-20T20:50:38.202",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092566,1713646238211,-150.0,0.00016458,2,"2024-04-20T20:50:38.211",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092568,1713646238220,-1223.62381622,0.00016586,2,"2024-04-20T20:50:38.220",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092570,1713646238229,-578.0799,0.00016587,2,"2024-04-20T20:50:38.229",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092572,1713646238238,-7500.0,0.00016588,2,"2024-04-20T20:50:38.238",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092574,1713646238247,-941.38630453,0.00016588,2,"2024-04-20T20:50:38.247",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092577,1713646238259,-1066.49993377,0.00016588,2,"2024-04-20T20:50:38.259",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092578,1713646238274,-7184.4256617,0.00016588,2,"2024-04-20T20:50:38.274",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092579,1713646238283,-1000.0,0.00016588,2,"2024-04-20T20:50:38.283",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092580,1713646238293,-3479.15885448,0.00016588,2,"2024-04-20T20:50:38.293",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092581,1713646238302,-435.24669457,0.00016588,2,"2024-04-20T20:50:38.302",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092582,1713646238311,-179.4530432,0.00016589,2,"2024-04-20T20:50:38.311",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092583,1713646238320,-3421.38449002,0.00016668,4,"2024-04-20T20:50:38.320",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092584,1713646238328,-150.22,0.00016678,2,"2024-04-20T20:50:38.328",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092585,1713646238338,-150.22,0.00016678,2,"2024-04-20T20:50:38.338",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092586,1713646238348,-150.22,0.00016678,2,"2024-04-20T20:50:38.348",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092587,1713646238357,-150.22,0.00016678,2,"2024-04-20T20:50:38.357",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092588,1713646238367,-150.22,0.00016678,2,"2024-04-20T20:50:38.367",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092589,1713646238375,-150.22,0.00016678,2,"2024-04-20T20:50:38.375",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092590,1713646238386,-150.22,0.00016678,2,"2024-04-20T20:50:38.386",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092591,1713646238395,-150.22,0.00016678,2,"2024-04-20T20:50:38.395",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092592,1713646238403,-150.22,0.00016678,2,"2024-04-20T20:50:38.403",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092593,1713646238412,-150.22,0.00016678,2,"2024-04-20T20:50:38.412",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092594,1713646238421,-150.22,0.00016678,2,"2024-04-20T20:50:38.421",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092595,1713646238429,-150.22,0.00016678,2,"2024-04-20T20:50:38.429",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092596,1713646238438,-150.22,0.00016678,2,"2024-04-20T20:50:38.438",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092597,1713646238447,-150.22,0.00016678,2,"2024-04-20T20:50:38.447",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092598,1713646238456,-150.22,0.00016678,2,"2024-04-20T20:50:38.456",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092599,1713646238465,-150.22,0.00016678,2,"2024-04-20T20:50:38.465",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092600,1713646238474,-150.22,0.0001668,2,"2024-04-20T20:50:38.474",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092601,1713646238483,-376.15937774,0.00016685,2,"2024-04-20T20:50:38.483",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092602,1713646238492,-262.04611225,0.00016685,2,"2024-04-20T20:50:38.492",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092603,1713646238501,-489.50678627,0.00016686,2,"2024-04-20T20:50:38.501",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092604,1713646238510,-210.32926479,0.00016686,2,"2024-04-20T20:50:38.510",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092605,1713646238518,-3900.74743506,0.00016686,2,"2024-04-20T20:50:38.518",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092606,1713646238527,-155.0,0.00016686,2,"2024-04-20T20:50:38.527",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092607,1713646238537,-966.55573744,0.00016686,2,"2024-04-20T20:50:38.537",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092608,1713646238546,-295.21957182,0.00016686,2,"2024-04-20T20:50:38.546",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092609,1713646238555,-439.82224476,0.00016686,2,"2024-04-20T20:50:38.555",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092610,1713646238565,-271.01572272,0.00016686,2,"2024-04-20T20:50:38.565",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092611,1713646238574,-181.05979882,0.00016686,2,"2024-04-20T20:50:38.574",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092612,1713646238583,-297.50645054,0.00016686,2,"2024-04-20T20:50:38.583",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092613,1713646238592,-537.75403605,0.00016686,2,"2024-04-20T20:50:38.592",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092614,1713646238601,-407.51520113,0.00016687,2,"2024-04-20T20:50:38.601",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092615,1713646238610,-267.06178074,0.00016687,2,"2024-04-20T20:50:38.610",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092616,1713646238620,-1786.0781724,0.00016687,2,"2024-04-20T20:50:38.620",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092617,1713646238629,-3000.0,0.00016687,2,"2024-04-20T20:50:38.629",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092618,1713646238638,-500.0,0.00016687,2,"2024-04-20T20:50:38.638",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092619,1713646238648,-6899.45,0.00016687,2,"2024-04-20T20:50:38.648",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092620,1713646238656,-500.0,0.00016687,2,"2024-04-20T20:50:38.656",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092621,1713646238665,-2380.12,0.00016687,2,"2024-04-20T20:50:38.665",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092622,1713646238675,-500.0,0.00016687,2,"2024-04-20T20:50:38.675",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092623,1713646238683,-8500.04,0.00016687,2,"2024-04-20T20:50:38.683",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092624,1713646238693,-7603.57,0.00016687,2,"2024-04-20T20:50:38.693",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092625,1713646238702,-500.0,0.00016687,2,"2024-04-20T20:50:38.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092626,1713646238712,-269.3759457,0.00016687,2,"2024-04-20T20:50:38.712",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092627,1713646238722,-323.71445876,0.00016687,2,"2024-04-20T20:50:38.722",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092628,1713646238732,-429823.23104902,0.00016688,2,"2024-04-20T20:50:38.732",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092629,1713646238757,-802.32654492,0.00016688,2,"2024-04-20T20:50:38.757",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092630,1713646238767,-2189.29256487,0.00016688,2,"2024-04-20T20:50:38.767",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092631,1713646238778,-385.46466382,0.00016688,2,"2024-04-20T20:50:38.778",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092632,1713646238789,-875.53701913,0.00016688,2,"2024-04-20T20:50:38.789",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092633,1713646238800,-798.13252898,0.00016688,2,"2024-04-20T20:50:38.800",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092634,1713646238811,-2290.64141678,0.00016688,2,"2024-04-20T20:50:38.811",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092635,1713646238823,-655.85838989,0.00016688,2,"2024-04-20T20:50:38.823",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092636,1713646238833,-3043.98502331,0.00016688,2,"2024-04-20T20:50:38.833",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092637,1713646238846,-596.04655466,0.00016688,2,"2024-04-20T20:50:38.846",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092638,1713646238857,-1613.10757912,0.00016688,2,"2024-04-20T20:50:38.857",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092641,1713646239671,-500.0,0.00016588,2,"2024-04-20T20:50:39.671",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092642,1713646239865,-787.36375839,0.00016588,2,"2024-04-20T20:50:39.865",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092643,1713646239890,-1000.3,0.00016588,2,"2024-04-20T20:50:39.890",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092644,1713646239903,-771.54612152,0.00016588,2,"2024-04-20T20:50:39.903",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092645,1713646239925,-4440.79012009,0.00016588,2,"2024-04-20T20:50:39.925",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092646,1713646239934,-243.00988003,0.00016688,2,"2024-04-20T20:50:39.934",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092647,1713646239946,-954.32987826,0.00016688,2,"2024-04-20T20:50:39.946",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092648,1713646239960,-7535.18254047,0.00016688,2,"2024-04-20T20:50:39.960",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092649,1713646239974,-378.45500019,0.00016688,2,"2024-04-20T20:50:39.974",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092650,1713646239989,-137185.39999858,0.00016688,2,"2024-04-20T20:50:39.989",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092651,1713646240002,-24263.73465755,0.00016688,2,"2024-04-20T20:50:40.002",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092652,1713646240017,-653.30848363,0.00016688,2,"2024-04-20T20:50:40.017",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092653,1713646240032,-1049220.5654584,0.00016688,2,"2024-04-20T20:50:40.032",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092654,1713646240043,-155.0,0.00016688,2,"2024-04-20T20:50:40.043",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092655,1713646240053,-969.0,0.0001669,2,"2024-04-20T20:50:40.053",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092657,1713646240063,-1393.0,0.0001669,2,"2024-04-20T20:50:40.063",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092659,1713646240073,-461.0,0.0001669,2,"2024-04-20T20:50:40.073",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092660,1713646240083,-2294.0,0.0001669,2,"2024-04-20T20:50:40.083",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092661,1713646240093,-1228.0,0.0001669,2,"2024-04-20T20:50:40.093",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092662,1713646240105,-1255.0,0.0001669,2,"2024-04-20T20:50:40.105",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092664,1713646240115,-541.0,0.0001669,2,"2024-04-20T20:50:40.115",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092665,1713646240126,-257.0,0.0001669,2,"2024-04-20T20:50:40.126",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092666,1713646240137,-1857.0,0.0001669,2,"2024-04-20T20:50:40.137",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092667,1713646240148,-807.0,0.0001669,2,"2024-04-20T20:50:40.148",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092668,1713646240159,-436.0,0.0001669,2,"2024-04-20T20:50:40.159",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092669,1713646240169,-609.0,0.0001669,2,"2024-04-20T20:50:40.169",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092670,1713646240179,-399.0,0.0001669,2,"2024-04-20T20:50:40.179",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092671,1713646240189,-150.0,0.0001669,2,"2024-04-20T20:50:40.189",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092672,1713646240200,-3118.0,0.0001669,2,"2024-04-20T20:50:40.200",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092673,1713646240210,-1474.0,0.0001669,2,"2024-04-20T20:50:40.210",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092674,1713646240220,-2444.0,0.0001669,2,"2024-04-20T20:50:40.220",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092675,1713646240231,-150.0,0.0001669,2,"2024-04-20T20:50:40.231",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092676,1713646240241,-214.0,0.0001669,2,"2024-04-20T20:50:40.241",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092677,1713646240252,-1640.0,0.0001669,2,"2024-04-20T20:50:40.252",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092678,1713646240263,-443.0,0.0001669,2,"2024-04-20T20:50:40.263",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092679,1713646240274,-195.0,0.0001669,2,"2024-04-20T20:50:40.274",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092680,1713646240283,-1140.0,0.0001669,2,"2024-04-20T20:50:40.283",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092681,1713646240294,-2704.0,0.0001669,2,"2024-04-20T20:50:40.294",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092682,1713646240304,-247.896,0.0001669,2,"2024-04-20T20:50:40.304",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092683,1713646240314,-250.0,0.0001669,2,"2024-04-20T20:50:40.314",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092684,1713646240325,-5727.0,0.0001669,2,"2024-04-20T20:50:40.325",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092685,1713646240335,-37676.0,0.0001669,2,"2024-04-20T20:50:40.335",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092686,1713646240346,-150.0,0.0001669,2,"2024-04-20T20:50:40.346",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092687,1713646240358,-5891.0,0.0001669,2,"2024-04-20T20:50:40.358",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092688,1713646240369,-150.0,0.0001669,2,"2024-04-20T20:50:40.369",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092689,1713646240381,-150.0,0.0001669,2,"2024-04-20T20:50:40.381",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092690,1713646240391,-1055.0,0.0001669,2,"2024-04-20T20:50:40.391",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092691,1713646240402,-150.0,0.0001669,2,"2024-04-20T20:50:40.402",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092692,1713646240413,-150.0,0.0001669,2,"2024-04-20T20:50:40.413",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092693,1713646240424,-177.340838,0.00016712,2,"2024-04-20T20:50:40.424",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092694,1713646240434,-6899.45,0.00016961,2,"2024-04-20T20:50:40.434",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092695,1713646240445,-500.0,0.00016961,2,"2024-04-20T20:50:40.445",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092696,1713646240456,-2380.12,0.00016961,2,"2024-04-20T20:50:40.456",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092697,1713646240466,-500.0,0.00016961,2,"2024-04-20T20:50:40.466",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092698,1713646240477,-8500.04,0.00016961,2,"2024-04-20T20:50:40.477",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092699,1713646240488,-7603.57,0.00016961,2,"2024-04-20T20:50:40.488",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092700,1713646240498,-150.22,0.0001697,2,"2024-04-20T20:50:40.498",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092701,1713646240508,-3479.15885448,0.0001698,2,"2024-04-20T20:50:40.508",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092702,1713646240519,-521.53624991,0.00017,2,"2024-04-20T20:50:40.519",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092703,1713646240530,-553.88,0.00017188,2,"2024-04-20T20:50:40.530",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092704,1713646240541,-1000.0,0.00017194,2,"2024-04-20T20:50:40.541",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092705,1713646240552,-449.84,0.00017209,2,"2024-04-20T20:50:40.552",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092706,1713646240562,-6899.45,0.00017235,2,"2024-04-20T20:50:40.562",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092707,1713646240572,-500.0,0.00017235,2,"2024-04-20T20:50:40.572",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092708,1713646240584,-2380.12,0.00017235,2,"2024-04-20T20:50:40.584",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092709,1713646240594,-500.0,0.00017235,2,"2024-04-20T20:50:40.594",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092710,1713646240606,-8500.04,0.00017235,2,"2024-04-20T20:50:40.606",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092711,1713646240618,-7603.57,0.00017235,2,"2024-04-20T20:50:40.618",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092712,1713646240628,-200.0,0.00017301,2,"2024-04-20T20:50:40.628",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092713,1713646240638,-3479.15885448,0.00017372,2,"2024-04-20T20:50:40.638",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092714,1713646240649,-285.66579182,0.00017409,2,"2024-04-20T20:50:40.649",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092715,1713646240659,-189.93127907,0.00017409,2,"2024-04-20T20:50:40.659",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092716,1713646240669,-567.0,0.00017479,2,"2024-04-20T20:50:40.669",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092717,1713646240680,-150.22,0.00017499,2,"2024-04-20T20:50:40.680",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092718,1713646240690,-150.22,0.00017499,2,"2024-04-20T20:50:40.690",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092719,1713646240702,-150.22,0.00017499,2,"2024-04-20T20:50:40.702",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092720,1713646240711,-150.22,0.00017499,2,"2024-04-20T20:50:40.711",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092721,1713646240721,-150.22,0.00017499,2,"2024-04-20T20:50:40.721",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092722,1713646240731,-150.22,0.00017499,2,"2024-04-20T20:50:40.731",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092723,1713646240742,-150.22,0.00017499,2,"2024-04-20T20:50:40.742",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092724,1713646240753,-150.22,0.00017499,2,"2024-04-20T20:50:40.753",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092725,1713646240763,-150.22,0.00017499,2,"2024-04-20T20:50:40.763",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092726,1713646240774,-150.22,0.00017499,2,"2024-04-20T20:50:40.774",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092727,1713646240785,-150.22,0.00017499,2,"2024-04-20T20:50:40.785",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092728,1713646240795,-150.22,0.00017499,2,"2024-04-20T20:50:40.795",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092729,1713646240804,-150.22,0.00017499,2,"2024-04-20T20:50:40.804",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092730,1713646240814,-150.22,0.00017499,2,"2024-04-20T20:50:40.814",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092731,1713646240824,-1061858.01544362,0.00017509,2,"2024-04-20T20:50:40.824",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092732,1713646240835,-6899.45,0.00017509,2,"2024-04-20T20:50:40.835",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092733,1713646240845,-500.0,0.00017509,2,"2024-04-20T20:50:40.845",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092734,1713646240855,-2380.12,0.00017509,2,"2024-04-20T20:50:40.855",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092735,1713646240866,-500.0,0.00017509,2,"2024-04-20T20:50:40.866",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092736,1713646240876,-8500.04,0.00017509,2,"2024-04-20T20:50:40.876",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092737,1713646240887,-7603.57,0.00017509,2,"2024-04-20T20:50:40.887",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092738,1713646240898,-1091.83024577,0.00017522,2,"2024-04-20T20:50:40.898",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092739,1713646240909,-1135.18273708,0.00017522,2,"2024-04-20T20:50:40.909",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092740,1713646240921,-177.340838,0.00017534,2,"2024-04-20T20:50:40.921",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092741,1713646240933,-150.22,0.00017691,2,"2024-04-20T20:50:40.933",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092742,1713646240942,-6935.32486864,0.00017701,2,"2024-04-20T20:50:40.942",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092743,1713646240953,-3479.15885448,0.00017764,2,"2024-04-20T20:50:40.953",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092744,1713646240962,-10000.0,0.0001778,2,"2024-04-20T20:50:40.962",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092745,1713646240972,-1000.0,0.0001778,2,"2024-04-20T20:50:40.972",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092746,1713646240983,-6899.45,0.00017783,2,"2024-04-20T20:50:40.983",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092747,1713646240994,-500.0,0.00017783,2,"2024-04-20T20:50:40.994",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092748,1713646241005,-2380.12,0.00017783,2,"2024-04-20T20:50:41.005",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092749,1713646241015,-500.0,0.00017783,2,"2024-04-20T20:50:41.015",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092750,1713646241025,-8500.04,0.00017783,2,"2024-04-20T20:50:41.025",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092751,1713646241039,-7603.57,0.00017783,2,"2024-04-20T20:50:41.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092752,1713646241052,-150.22,0.0001779,2,"2024-04-20T20:50:41.052",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092753,1713646241062,-100000.0,0.000178,2,"2024-04-20T20:50:41.062",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092754,1713646241073,-150.22,0.0001787,2,"2024-04-20T20:50:41.073",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092755,1713646241084,-150.22,0.0001787,2,"2024-04-20T20:50:41.084",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092756,1713646241094,-150.22,0.0001787,2,"2024-04-20T20:50:41.094",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092757,1713646241105,-150.22,0.0001787,2,"2024-04-20T20:50:41.105",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092758,1713646241118,-150.22,0.0001787,2,"2024-04-20T20:50:41.118",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092759,1713646241127,-150.22,0.0001787,2,"2024-04-20T20:50:41.127",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092760,1713646241138,-150.22,0.0001787,2,"2024-04-20T20:50:41.138",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092761,1713646241147,-150.22,0.0001787,2,"2024-04-20T20:50:41.147",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092762,1713646241158,-150.22,0.0001787,2,"2024-04-20T20:50:41.158",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092763,1713646241168,-150.22,0.0001787,2,"2024-04-20T20:50:41.168",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092764,1713646241178,-150.22,0.0001787,2,"2024-04-20T20:50:41.178",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092765,1713646241188,-150.22,0.0001787,2,"2024-04-20T20:50:41.188",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092766,1713646241199,-150.22,0.0001787,2,"2024-04-20T20:50:41.199",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092767,1713646241208,-150.22,0.0001787,2,"2024-04-20T20:50:41.208",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092768,1713646241220,-150.22,0.0001787,2,"2024-04-20T20:50:41.220",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092769,1713646241229,-150.22,0.0001787,2,"2024-04-20T20:50:41.229",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092770,1713646241240,-150.22,0.0001787,2,"2024-04-20T20:50:41.240",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092771,1713646241250,-150.22,0.0001787,2,"2024-04-20T20:50:41.250",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092772,1713646241261,-150.22,0.0001787,2,"2024-04-20T20:50:41.261",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092773,1713646241271,-150.22,0.0001787,2,"2024-04-20T20:50:41.271",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092774,1713646241282,-150.22,0.0001787,2,"2024-04-20T20:50:41.282",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092775,1713646241292,-150.22,0.0001787,2,"2024-04-20T20:50:41.292",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092776,1713646241302,-150.22,0.0001787,2,"2024-04-20T20:50:41.302",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092777,1713646241312,-150.22,0.0001787,2,"2024-04-20T20:50:41.312",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092778,1713646241322,-150.22,0.0001787,2,"2024-04-20T20:50:41.322",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092779,1713646241333,-150.22,0.0001787,2,"2024-04-20T20:50:41.333",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092780,1713646241344,-150.22,0.0001787,2,"2024-04-20T20:50:41.344",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092781,1713646241354,-150.22,0.0001787,2,"2024-04-20T20:50:41.354",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092782,1713646241364,-150.22,0.0001787,2,"2024-04-20T20:50:41.364",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092783,1713646241377,-150.22,0.0001787,2,"2024-04-20T20:50:41.377",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092784,1713646241387,-150.22,0.0001787,2,"2024-04-20T20:50:41.387",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092785,1713646241396,-150.22,0.0001787,2,"2024-04-20T20:50:41.396",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092786,1713646241406,-150.22,0.0001787,2,"2024-04-20T20:50:41.406",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092787,1713646241416,-150.22,0.0001787,2,"2024-04-20T20:50:41.416",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092788,1713646241426,-150.22,0.0001787,2,"2024-04-20T20:50:41.426",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092789,1713646241436,-150.22,0.0001787,2,"2024-04-20T20:50:41.436",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092790,1713646241444,-150.22,0.0001787,2,"2024-04-20T20:50:41.444",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092791,1713646241454,-150.22,0.0001787,2,"2024-04-20T20:50:41.454",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092792,1713646241464,-150.22,0.0001787,2,"2024-04-20T20:50:41.464",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092793,1713646241474,-150.22,0.0001787,2,"2024-04-20T20:50:41.474",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092794,1713646241484,-150.22,0.0001787,2,"2024-04-20T20:50:41.484",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092795,1713646241494,-150.22,0.0001787,2,"2024-04-20T20:50:41.494",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092796,1713646241503,-150.22,0.0001787,2,"2024-04-20T20:50:41.503",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092797,1713646241514,-150.22,0.0001787,2,"2024-04-20T20:50:41.514",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092798,1713646241524,-362.91545669,0.00017878,2,"2024-04-20T20:50:41.524",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092799,1713646241535,-463.3345039,0.0001788,2,"2024-04-20T20:50:41.535",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092800,1713646241545,-155.0,0.0001788,2,"2024-04-20T20:50:41.545",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092801,1713646241555,-1040.35697366,0.0001788,2,"2024-04-20T20:50:41.555",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092802,1713646241565,-167.37269117,0.0001788,2,"2024-04-20T20:50:41.565",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092803,1713646241575,-39977.16572845,0.0001788,2,"2024-04-20T20:50:41.575",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092804,1713646241584,-2841480.58792971,0.0001788,2,"2024-04-20T20:50:41.584",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092805,1713646241598,-1788.44238494,0.0001788,2,"2024-04-20T20:50:41.598",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092806,1713646241610,-281.62,0.0001788,2,"2024-04-20T20:50:41.610",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092807,1713646241643,-150.22,0.0001787,2,"2024-04-20T20:50:41.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092808,1713646241653,-856.412,0.0001788,2,"2024-04-20T20:50:41.653",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092809,1713646241687,-643.53159466,0.00011691,2,"2024-04-20T20:50:41.687",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092810,1713646241696,-1529287.90640353,0.0001788,2,"2024-04-20T20:50:41.696",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092811,1713646241706,-14916.22038593,0.0001788,2,"2024-04-20T20:50:41.706",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092812,1713646241715,-117711.6069375,0.0001788,2,"2024-04-20T20:50:41.715",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092813,1713646241724,-117711.60693749,0.0001788,2,"2024-04-20T20:50:41.724",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092814,1713646241734,-117711.60693749,0.0001788,2,"2024-04-20T20:50:41.734",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092815,1713646241744,-721.31021,0.0001788,2,"2024-04-20T20:50:41.744",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092816,1713646241753,-148050.0,0.0001789,2,"2024-04-20T20:50:41.753",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092817,1713646241762,-167.33,0.00017974,2,"2024-04-20T20:50:41.762",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092818,1713646241771,-200.0,0.00017982,2,"2024-04-20T20:50:41.771",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092819,1713646241780,-1000.0,0.00017982,2,"2024-04-20T20:50:41.780",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092820,1713646241789,-500.0,0.00017982,2,"2024-04-20T20:50:41.789",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092821,1713646241798,-200.0,0.00017982,2,"2024-04-20T20:50:41.798",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092822,1713646241807,-155.0,0.00018,2,"2024-04-20T20:50:41.807",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092823,1713646241816,-1350.0,0.00018,2,"2024-04-20T20:50:41.816",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092824,1713646241825,-14916.22038593,0.00018025,2,"2024-04-20T20:50:41.825",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092825,1713646241835,-117711.60693749,0.00018025,2,"2024-04-20T20:50:41.835",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092826,1713646241845,-760.0,0.00018027,2,"2024-04-20T20:50:41.845",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092827,1713646241855,-6899.45,0.00018057,2,"2024-04-20T20:50:41.855",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092828,1713646241867,-500.0,0.00018057,2,"2024-04-20T20:50:41.867",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092829,1713646241879,-2380.12,0.00018057,2,"2024-04-20T20:50:41.879",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092830,1713646241888,-500.0,0.00018057,2,"2024-04-20T20:50:41.888",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092831,1713646241898,-8500.04,0.00018057,2,"2024-04-20T20:50:41.898",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092832,1713646241908,-7603.57,0.00018057,2,"2024-04-20T20:50:41.908",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092833,1713646241918,-1477.43489362,0.00018114,2,"2024-04-20T20:50:41.918",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092834,1713646241927,-3479.15885448,0.00018156,2,"2024-04-20T20:50:41.927",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092835,1713646241936,-3254.30137496,0.00018228,2,"2024-04-20T20:50:41.936",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092836,1713646241946,-156.53,0.00018316,2,"2024-04-20T20:50:41.946",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092837,1713646241955,-6899.45,0.00018331,2,"2024-04-20T20:50:41.955",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092838,1713646241966,-500.0,0.00018331,2,"2024-04-20T20:50:41.966",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092839,1713646241976,-2380.12,0.00018331,2,"2024-04-20T20:50:41.976",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092840,1713646241987,-500.0,0.00018331,2,"2024-04-20T20:50:41.987",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092841,1713646241996,-8500.04,0.00018331,2,"2024-04-20T20:50:41.996",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092842,1713646242006,-7603.57,0.00018331,2,"2024-04-20T20:50:42.006",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092843,1713646242017,-177.340838,0.00018356,2,"2024-04-20T20:50:42.017",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092844,1713646242027,-14916.22038593,0.00018504,2,"2024-04-20T20:50:42.027",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092845,1713646242038,-117711.60693749,0.00018504,2,"2024-04-20T20:50:42.038",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092846,1713646242047,-3479.15885448,0.00018548,2,"2024-04-20T20:50:42.047",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092847,1713646242056,-6899.45,0.00018605,2,"2024-04-20T20:50:42.056",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092848,1713646242066,-500.0,0.00018605,2,"2024-04-20T20:50:42.066",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092849,1713646242076,-2380.12,0.00018605,2,"2024-04-20T20:50:42.076",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092850,1713646242085,-500.0,0.00018605,2,"2024-04-20T20:50:42.085",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092851,1713646242094,-8500.04,0.00018605,2,"2024-04-20T20:50:42.094",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092852,1713646242103,-7603.57,0.00018605,2,"2024-04-20T20:50:42.103",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092853,1713646242112,-179.4530432,0.00018745,2,"2024-04-20T20:50:42.112",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092854,1713646242122,-730.0,0.000188,2,"2024-04-20T20:50:42.122",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092855,1713646242131,-6899.45,0.00018879,2,"2024-04-20T20:50:42.131",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092856,1713646242140,-312.78729727,0.00018879,2,"2024-04-20T20:50:42.140",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092857,1713646242149,-2380.12,0.00018879,2,"2024-04-20T20:50:42.149",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092858,1713646242158,-500.0,0.00018879,2,"2024-04-20T20:50:42.158",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092859,1713646242167,-8500.04,0.00018879,2,"2024-04-20T20:50:42.167",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092860,1713646242177,-7603.57,0.00018879,2,"2024-04-20T20:50:42.177",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092861,1713646242186,-500.40468584,0.00018889,2,"2024-04-20T20:50:42.186",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092862,1713646242195,-3078.0,0.000189,2,"2024-04-20T20:50:42.195",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092863,1713646242204,-174.2705654,0.000189,2,"2024-04-20T20:50:42.204",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092864,1713646242213,-3479.15885448,0.0001894,2,"2024-04-20T20:50:42.213",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092865,1713646242222,-150.0,0.00018969,2,"2024-04-20T20:50:42.222",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092866,1713646242231,-14916.22038593,0.00018983,2,"2024-04-20T20:50:42.231",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092867,1713646242240,-117711.60693749,0.00018983,2,"2024-04-20T20:50:42.240",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092868,1713646242249,-299.28871301,0.00019,2,"2024-04-20T20:50:42.249",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092869,1713646242259,-214.11084823,0.00019,2,"2024-04-20T20:50:42.259",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092870,1713646242267,-618.37505164,0.00019007,2,"2024-04-20T20:50:42.267",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092871,1713646242277,-688.98002763,0.00019012,2,"2024-04-20T20:50:42.277",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092872,1713646242286,-291.73973111,0.0001905,2,"2024-04-20T20:50:42.286",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092873,1713646242294,-153.93526216,0.0001907,2,"2024-04-20T20:50:42.294",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092874,1713646242303,-722.96367296,0.00019084,2,"2024-04-20T20:50:42.303",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092875,1713646242313,-1850.02504493,0.00019096,2,"2024-04-20T20:50:42.313",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092876,1713646242321,-1000.0,0.00019104,2,"2024-04-20T20:50:42.321",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092878,1713646242330,-150.0,0.00019111,2,"2024-04-20T20:50:42.330",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092880,1713646242340,-150.0,0.00019113,2,"2024-04-20T20:50:42.340",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092882,1713646242349,-171.12830895,0.0001912,2,"2024-04-20T20:50:42.349",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092884,1713646242358,-150.0,0.0001914,2,"2024-04-20T20:50:42.358",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092887,1713646242368,-173.58818212,0.00019148,2,"2024-04-20T20:50:42.368",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092890,1713646242377,-6899.45,0.00019153,2,"2024-04-20T20:50:42.377",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092893,1713646242386,-2380.12,0.00019153,2,"2024-04-20T20:50:42.386",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092896,1713646242396,-500.0,0.00019153,2,"2024-04-20T20:50:42.396",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092898,1713646242404,-8500.04,0.00019153,2,"2024-04-20T20:50:42.404",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092900,1713646242414,-7603.57,0.00019153,2,"2024-04-20T20:50:42.414",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092901,1713646242423,-285.66579182,0.00019155,2,"2024-04-20T20:50:42.423",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092902,1713646242432,-291.73973111,0.0001917,2,"2024-04-20T20:50:42.432",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092903,1713646242441,-445.45696479,0.00019172,2,"2024-04-20T20:50:42.441",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092904,1713646242451,-500.0,0.00019178,2,"2024-04-20T20:50:42.451",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092905,1713646242460,-333.35616849,0.00019178,2,"2024-04-20T20:50:42.460",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092907,1713646242468,-357.49348138,0.00019178,2,"2024-04-20T20:50:42.468",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092909,1713646242477,-500.0,0.00019178,2,"2024-04-20T20:50:42.477",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092911,1713646242487,-259.73061841,0.00019178,2,"2024-04-20T20:50:42.487",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092913,1713646242496,-2000.0,0.00019178,2,"2024-04-20T20:50:42.496",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092914,1713646242505,-258.99001207,0.00019178,2,"2024-04-20T20:50:42.505",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092915,1713646242515,-177.340838,0.00019178,2,"2024-04-20T20:50:42.515",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092916,1713646242524,-150.0,0.0001918,2,"2024-04-20T20:50:42.524",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092917,1713646242533,-153.93526216,0.00019193,2,"2024-04-20T20:50:42.533",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092918,1713646242542,-291.73973111,0.00019197,2,"2024-04-20T20:50:42.542",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092919,1713646242551,-2609.49,0.000192,2,"2024-04-20T20:50:42.551",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092920,1713646242560,-2002.86,0.000192,2,"2024-04-20T20:50:42.560",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092921,1713646242570,-155.16475182,0.00019215,2,"2024-04-20T20:50:42.570",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092922,1713646242579,-150.0,0.00019215,2,"2024-04-20T20:50:42.579",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092923,1713646242588,-150.0,0.00019238,2,"2024-04-20T20:50:42.588",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092924,1713646242597,-150.0,0.00019259,2,"2024-04-20T20:50:42.597",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092925,1713646242606,-150.0,0.0001928,2,"2024-04-20T20:50:42.606",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092926,1713646242615,-150.0,0.00019284,2,"2024-04-20T20:50:42.615",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092927,1713646242625,-150.0,0.00019286,2,"2024-04-20T20:50:42.625",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092928,1713646242634,-151.58369729,0.00019294,2,"2024-04-20T20:50:42.634",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092929,1713646242643,-222.0,0.000193,2,"2024-04-20T20:50:42.643",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092930,1713646242652,-352.0,0.000193,2,"2024-04-20T20:50:42.652",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092931,1713646242661,-1000.0,0.000193,2,"2024-04-20T20:50:42.661",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092932,1713646242671,-3479.15885448,0.00019332,2,"2024-04-20T20:50:42.671",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092933,1713646242680,-150.0,0.00019347,2,"2024-04-20T20:50:42.680",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092934,1713646242689,-166.66666666,0.00019356,2,"2024-04-20T20:50:42.689",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092935,1713646242699,-154.87321003,0.00019364,2,"2024-04-20T20:50:42.699",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092936,1713646242708,-722.96367296,0.00019365,2,"2024-04-20T20:50:42.708",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092937,1713646242717,-2300.0,0.00019375,2,"2024-04-20T20:50:42.717",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092938,1713646242726,-260.56112282,0.00019376,7,"2024-04-20T20:50:42.726",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092939,1713646242735,-20863.1547138,0.00019376,7,"2024-04-20T20:50:42.735",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092940,1713646242744,-171.12830895,0.00019388,2,"2024-04-20T20:50:42.744",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092941,1713646242754,-151.14144813,0.00019395,2,"2024-04-20T20:50:42.754",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092942,1713646242763,-722.96367296,0.00019404,2,"2024-04-20T20:50:42.763",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092943,1713646242772,-300.0,0.00019416,2,"2024-04-20T20:50:42.772",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092944,1713646242781,-150.0,0.00019416,2,"2024-04-20T20:50:42.781",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092945,1713646242790,-150.0,0.00019416,2,"2024-04-20T20:50:42.790",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092946,1713646242799,-150.0,0.00019421,2,"2024-04-20T20:50:42.799",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092947,1713646242809,-6899.45,0.00019427,2,"2024-04-20T20:50:42.809",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092948,1713646242819,-2380.12,0.00019427,2,"2024-04-20T20:50:42.819",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092949,1713646242828,-160.34444553,0.00019427,2,"2024-04-20T20:50:42.828",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092950,1713646242837,-8500.04,0.00019427,2,"2024-04-20T20:50:42.837",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092951,1713646242846,-7603.57,0.00019427,2,"2024-04-20T20:50:42.846",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092952,1713646242856,-153.51544218,0.00019439,2,"2024-04-20T20:50:42.856",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092953,1713646242865,-14916.22038593,0.00019462,2,"2024-04-20T20:50:42.865",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092954,1713646242875,-117711.60693749,0.00019462,2,"2024-04-20T20:50:42.875",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092955,1713646242884,-154.87321003,0.00019466,2,"2024-04-20T20:50:42.884",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092956,1713646242893,-166.67573769,0.00019468,2,"2024-04-20T20:50:42.893",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092957,1713646242902,-150.0,0.00019472,2,"2024-04-20T20:50:42.902",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092958,1713646242912,-449.84,0.00019473,2,"2024-04-20T20:50:42.912",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092959,1713646242921,-151.58369729,0.00019475,2,"2024-04-20T20:50:42.921",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092960,1713646242931,-151.58369729,0.00019478,2,"2024-04-20T20:50:42.931",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092961,1713646242940,-173.58818212,0.00019486,2,"2024-04-20T20:50:42.940",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092962,1713646242950,-173.58818212,0.00019491,2,"2024-04-20T20:50:42.950",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092963,1713646242959,-150.0,0.00019493,2,"2024-04-20T20:50:42.959",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092964,1713646242969,-156.74680898,0.000195,2,"2024-04-20T20:50:42.969",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092965,1713646242978,-1001.48,0.000195,2,"2024-04-20T20:50:42.978",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092966,1713646242987,-312.58,0.000195,2,"2024-04-20T20:50:42.987",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092967,1713646242998,-151.58369729,0.00019503,2,"2024-04-20T20:50:42.998",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092968,1713646243008,-688.98002763,0.00019514,2,"2024-04-20T20:50:43.008",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092969,1713646243018,-150.0,0.00019547,2,"2024-04-20T20:50:43.018",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092971,1713646243029,-150.0,0.00019555,2,"2024-04-20T20:50:43.029",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092972,1713646243039,-171.12830895,0.00019558,2,"2024-04-20T20:50:43.039",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092973,1713646243048,-688.98002763,0.00019563,2,"2024-04-20T20:50:43.048",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092974,1713646243057,-154.31998399,0.00019576,2,"2024-04-20T20:50:43.057",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092975,1713646243068,-163.18208289,0.0001959,2,"2024-04-20T20:50:43.068",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092976,1713646243078,-1850.02504493,0.00019601,2,"2024-04-20T20:50:43.078",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092977,1713646243087,-618.37505164,0.00019656,2,"2024-04-20T20:50:43.087",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092978,1713646243096,-150.0,0.00019656,2,"2024-04-20T20:50:43.096",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092979,1713646243107,-150.0,0.00019661,2,"2024-04-20T20:50:43.107",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092980,1713646243115,-150.19727466,0.0001968,2,"2024-04-20T20:50:43.115",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092981,1713646243126,-688.98002763,0.00019683,2,"2024-04-20T20:50:43.126",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092982,1713646243135,-969.0,0.0001969,2,"2024-04-20T20:50:43.135",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092983,1713646243144,-1393.0,0.0001969,2,"2024-04-20T20:50:43.144",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092984,1713646243153,-461.0,0.0001969,2,"2024-04-20T20:50:43.153",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092985,1713646243162,-2294.0,0.0001969,2,"2024-04-20T20:50:43.162",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092986,1713646243171,-1228.0,0.0001969,2,"2024-04-20T20:50:43.171",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092987,1713646243181,-1255.0,0.0001969,2,"2024-04-20T20:50:43.181",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092988,1713646243190,-541.0,0.0001969,2,"2024-04-20T20:50:43.190",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092989,1713646243199,-257.0,0.0001969,2,"2024-04-20T20:50:43.199",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092990,1713646243208,-1857.0,0.0001969,2,"2024-04-20T20:50:43.208",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092991,1713646243217,-807.0,0.0001969,2,"2024-04-20T20:50:43.217",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092992,1713646243226,-436.0,0.0001969,2,"2024-04-20T20:50:43.226",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092993,1713646243235,-609.0,0.0001969,2,"2024-04-20T20:50:43.235",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092994,1713646243244,-399.0,0.0001969,2,"2024-04-20T20:50:43.244",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092995,1713646243253,-150.0,0.0001969,2,"2024-04-20T20:50:43.253",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092996,1713646243262,-3118.0,0.0001969,2,"2024-04-20T20:50:43.262",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092997,1713646243272,-1474.0,0.0001969,2,"2024-04-20T20:50:43.272",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092998,1713646243280,-2444.0,0.0001969,2,"2024-04-20T20:50:43.280",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323092999,1713646243289,-150.0,0.0001969,2,"2024-04-20T20:50:43.289",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093000,1713646243299,-214.0,0.0001969,2,"2024-04-20T20:50:43.299",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093001,1713646243309,-1640.0,0.0001969,2,"2024-04-20T20:50:43.309",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093002,1713646243317,-443.0,0.0001969,2,"2024-04-20T20:50:43.317",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093003,1713646243327,-195.0,0.0001969,2,"2024-04-20T20:50:43.327",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093004,1713646243336,-1140.0,0.0001969,2,"2024-04-20T20:50:43.336",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093005,1713646243346,-2704.0,0.0001969,2,"2024-04-20T20:50:43.346",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093006,1713646243356,-150.0,0.0001969,2,"2024-04-20T20:50:43.356",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093007,1713646243366,-5727.0,0.0001969,2,"2024-04-20T20:50:43.366",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093008,1713646243377,-37676.0,0.0001969,2,"2024-04-20T20:50:43.377",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093009,1713646243386,-5891.0,0.0001969,2,"2024-04-20T20:50:43.386",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093010,1713646243396,-1055.0,0.0001969,2,"2024-04-20T20:50:43.396",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093011,1713646243406,-150.0,0.0001969,2,"2024-04-20T20:50:43.406",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093012,1713646243415,-167.33,0.00019698,2,"2024-04-20T20:50:43.415",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093013,1713646243425,-6899.45,0.00019701,2,"2024-04-20T20:50:43.425",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093014,1713646243435,-2380.12,0.00019701,2,"2024-04-20T20:50:43.435",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093015,1713646243445,-8500.04,0.00019701,2,"2024-04-20T20:50:43.445",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093016,1713646243454,-7603.57,0.00019701,2,"2024-04-20T20:50:43.454",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093017,1713646243464,-155.16475182,0.00019718,2,"2024-04-20T20:50:43.464",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093018,1713646243473,-3479.15885448,0.00019724,2,"2024-04-20T20:50:43.473",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093019,1713646243483,-1000.0,0.00019726,2,"2024-04-20T20:50:43.483",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093020,1713646243492,-153.93526216,0.00019745,2,"2024-04-20T20:50:43.492",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093021,1713646243502,-150.0,0.00019759,2,"2024-04-20T20:50:43.502",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093022,1713646243511,-154.87321003,0.00019771,2,"2024-04-20T20:50:43.511",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093023,1713646243520,-166.66666666,0.00019775,2,"2024-04-20T20:50:43.520",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093024,1713646243530,-151.14144813,0.00019776,2,"2024-04-20T20:50:43.530",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093025,1713646243539,-150.0,0.00019792,2,"2024-04-20T20:50:43.539",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093026,1713646243548,-166.66666667,0.00019794,2,"2024-04-20T20:50:43.548",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093027,1713646243557,-165.77016191,0.00019799,2,"2024-04-20T20:50:43.557",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093028,1713646243566,-153.35275824,0.00019799,2,"2024-04-20T20:50:43.566",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093029,1713646243576,-1000.0,0.000198,2,"2024-04-20T20:50:43.576",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093030,1713646243586,-151.14144813,0.0001981,2,"2024-04-20T20:50:43.586",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093031,1713646243595,-173.58818212,0.00019811,2,"2024-04-20T20:50:43.595",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093032,1713646243604,-154.22655183,0.00019815,2,"2024-04-20T20:50:43.604",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093033,1713646243614,-154.31998399,0.0001983,2,"2024-04-20T20:50:43.614",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093034,1713646243623,-722.96367296,0.00019836,2,"2024-04-20T20:50:43.623",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093035,1713646243633,-150.0,0.00019841,2,"2024-04-20T20:50:43.633",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093036,1713646243642,-150.0,0.00019855,2,"2024-04-20T20:50:43.642",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093037,1713646243652,-1850.02504493,0.00019879,2,"2024-04-20T20:50:43.652",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093038,1713646243661,-86399.6820311,0.000199,4,"2024-04-20T20:50:43.661",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093039,1713646243670,-688.98002763,0.00019903,2,"2024-04-20T20:50:43.670",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093040,1713646243679,-166.66666668,0.00019921,2,"2024-04-20T20:50:43.679",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093041,1713646243688,-2300.0,0.00019923,2,"2024-04-20T20:50:43.688",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093042,1713646243697,-553.88,0.00019928,2,"2024-04-20T20:50:43.697",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093043,1713646243723,-154.22655183,0.00019928,2,"2024-04-20T20:50:43.723",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093044,1713646243733,-171.12830895,0.00019928,2,"2024-04-20T20:50:43.733",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093045,1713646243742,-151.14144813,0.0001994,2,"2024-04-20T20:50:43.742",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093046,1713646243751,-14916.22038593,0.00019942,2,"2024-04-20T20:50:43.751",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093047,1713646243761,-117711.60693749,0.00019942,2,"2024-04-20T20:50:43.761",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093048,1713646243770,-173.58818212,0.00019961,2,"2024-04-20T20:50:43.770",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093049,1713646243780,-1500.0,0.00019974,2,"2024-04-20T20:50:43.780",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093050,1713646243790,-6899.45,0.00019975,2,"2024-04-20T20:50:43.790",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093051,1713646243801,-2380.12,0.00019975,2,"2024-04-20T20:50:43.801",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093052,1713646243810,-8500.04,0.00019975,2,"2024-04-20T20:50:43.810",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093053,1713646243822,-7603.57,0.00019975,2,"2024-04-20T20:50:43.822",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093054,1713646243834,-69046.29422203,0.00019986,2,"2024-04-20T20:50:43.834",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093055,1713646243848,-742.2681598,0.00019986,2,"2024-04-20T20:50:43.848",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093056,1713646243861,-2675.15687561,0.00019986,2,"2024-04-20T20:50:43.861",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093057,1713646243870,-150.0,0.00019987,2,"2024-04-20T20:50:43.870",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093058,1713646243880,-500.0,0.0002,2,"2024-04-20T20:50:43.880",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093059,1713646243890,-289.47871965,0.0002,2,"2024-04-20T20:50:43.890",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093060,1713646244061,-709.65269742,0.0002,2,"2024-04-20T20:50:44.061",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093061,1713646244073,-943.80866538,0.0002,2,"2024-04-20T20:50:44.073",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093062,1713646244280,-500.0,0.00016687,2,"2024-04-20T20:50:44.280",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093063,1713646244290,-150.22,0.0001787,2,"2024-04-20T20:50:44.290",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093064,1713646244299,-128.30005221,0.0001787,2,"2024-04-20T20:50:44.299",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093065,1713646244322,-21.91994779,0.0001787,2,"2024-04-20T20:50:44.322",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093066,1713646244330,-150.22,0.0001787,2,"2024-04-20T20:50:44.330",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093067,1713646244340,-150.22,0.0001787,2,"2024-04-20T20:50:44.340",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093068,1713646244349,-150.22,0.0001787,2,"2024-04-20T20:50:44.349",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093069,1713646244358,-150.22,0.0001787,2,"2024-04-20T20:50:44.358",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093070,1713646244367,-150.22,0.0001787,2,"2024-04-20T20:50:44.367",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093071,1713646244377,-24.4650607,0.0001787,2,"2024-04-20T20:50:44.377",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093072,1713646244388,-125.7549393,0.0001787,2,"2024-04-20T20:50:44.388",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093073,1713646244397,-150.22,0.0001787,2,"2024-04-20T20:50:44.397",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093074,1713646244406,-150.22,0.0001787,2,"2024-04-20T20:50:44.406",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093075,1713646244416,-150.22,0.0001787,2,"2024-04-20T20:50:44.416",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093076,1713646244425,-150.22,0.0001787,2,"2024-04-20T20:50:44.425",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093077,1713646244435,-150.22,0.0001787,2,"2024-04-20T20:50:44.435",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093078,1713646244444,-41.22418452,0.0001787,2,"2024-04-20T20:50:44.444",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093079,1713646244455,-108.99581548,0.0001787,2,"2024-04-20T20:50:44.455",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093080,1713646244465,-150.22,0.0001787,2,"2024-04-20T20:50:44.465",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093081,1713646244474,-552.72544142,0.0002,2,"2024-04-20T20:50:44.474",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093082,1713646244486,-1022.69277544,0.0002,2,"2024-04-20T20:50:44.486",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093083,1713646244497,-1098.81,0.0002,2,"2024-04-20T20:50:44.497",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093084,1713646244532,-150.22,0.0001787,2,"2024-04-20T20:50:44.532",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093085,1713646244541,-669.5471846,0.0002,2,"2024-04-20T20:50:44.541",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093086,1713646244552,-827.9941562,0.0002,2,"2024-04-20T20:50:44.552",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093087,1713646244567,-1138.65087731,0.0002,2,"2024-04-20T20:50:44.567",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093088,1713646244585,-150.22,0.0001787,2,"2024-04-20T20:50:44.585",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093089,1713646244595,-445.36068419,0.0002,2,"2024-04-20T20:50:44.595",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093090,1713646245564,-150.0,0.0001669,2,"2024-04-20T20:50:45.564",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093091,1713646245574,-150.0,0.0001669,2,"2024-04-20T20:50:45.574",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093092,1713646245583,-150.0,0.0001669,2,"2024-04-20T20:50:45.583",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093093,1713646245593,-425.96663287,0.00017409,2,"2024-04-20T20:50:45.593",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093094,1713646245620,-806.95398731,0.00017409,2,"2024-04-20T20:50:45.620",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093095,1713646245632,-1772.4063402,0.00017409,2,"2024-04-20T20:50:45.632",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093096,1713646245644,-487.70885733,0.00017498,2,"2024-04-20T20:50:45.644",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093097,1713646245654,-359.18860075,0.00017498,2,"2024-04-20T20:50:45.654",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093098,1713646245664,-150.22,0.0001787,2,"2024-04-20T20:50:45.664",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093099,1713646245674,-150.22,0.0001787,2,"2024-04-20T20:50:45.674",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093100,1713646245684,-8711.56085186,0.0002,2,"2024-04-20T20:50:45.684",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093101,1713646245730,-285.86354147,0.0002,2,"2024-04-20T20:50:45.730",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093102,1713646245787,-802.32754411,0.0002,2,"2024-04-20T20:50:45.787",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093103,1713646245799,-21278.43772144,0.0002,2,"2024-04-20T20:50:45.799",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093104,1713646245808,-11941.35216172,0.0002,2,"2024-04-20T20:50:45.808",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093105,1713646245818,-357.27600296,0.0002,2,"2024-04-20T20:50:45.818",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093106,1713646245828,-155.0,0.0002,2,"2024-04-20T20:50:45.828",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093107,1713646245837,-195.47665898,0.0002,2,"2024-04-20T20:50:45.837",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093108,1713646245847,-1231.30416486,0.0002,2,"2024-04-20T20:50:45.847",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093109,1713646245857,-1257.22395038,0.0002,2,"2024-04-20T20:50:45.857",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093110,1713646245867,-1766.39515948,0.0002,2,"2024-04-20T20:50:45.867",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093111,1713646245877,-1650.11829307,0.0002,2,"2024-04-20T20:50:45.877",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093112,1713646245887,-3067.70286643,0.0002,2,"2024-04-20T20:50:45.887",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093113,1713646245897,-173.0112337,0.0002,2,"2024-04-20T20:50:45.897",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093114,1713646245906,-214.77,0.0002,2,"2024-04-20T20:50:45.906",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093115,1713646245915,-1400.0,0.0002,2,"2024-04-20T20:50:45.915",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093116,1713646245925,-150.0,0.0002,2,"2024-04-20T20:50:45.925",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093117,1713646245934,-640.0,0.0002,2,"2024-04-20T20:50:45.934",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093118,1713646245944,-6507.87547203,0.0002,2,"2024-04-20T20:50:45.944",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093119,1713646245953,-960.55782689,0.0002,2,"2024-04-20T20:50:45.953",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093120,1713646245965,-648.35262097,0.0002,2,"2024-04-20T20:50:45.965",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093125,1713646349142,181.32,0.00027363,120,"2024-04-20T20:52:29.142",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093129,1713646477364,208.68731444,0.0001,2,"2024-04-20T20:54:37.364",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093131,1713646977948,-1241.66173933,0.0001157,2,"2024-04-20T21:02:57.948",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093132,1713646977971,-758.33826067,0.00011571,2,"2024-04-20T21:02:57.971",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093133,1713646978574,-2000.0,0.00011571,2,"2024-04-20T21:02:58.574",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093134,1713646979299,-2000.0,0.00011571,2,"2024-04-20T21:02:59.299",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093135,1713646980172,-786.19844417,0.00011571,2,"2024-04-20T21:03:00.172",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093136,1713646980194,-1213.80155583,0.00011571,2,"2024-04-20T21:03:00.194",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093137,1713646981188,-2000.0,0.00011571,2,"2024-04-20T21:03:01.188",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093138,1713646981949,-167.94794053,0.00011571,2,"2024-04-20T21:03:01.949",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093139,1713646981971,-645.57179099,0.00011588,2,"2024-04-20T21:03:01.971",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093140,1713647032274,643.53159466,0.00011589,2,"2024-04-20T21:03:52.274",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093141,1713647038518,-4000.0,0.0001159,2,"2024-04-20T21:03:58.518",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093142,1713647039990,-4000.0,0.0001159,2,"2024-04-20T21:03:59.990",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093143,1713647041087,-4000.0,0.0001159,2,"2024-04-20T21:04:01.087",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093144,1713647042318,-4000.0,0.0001159,2,"2024-04-20T21:04:02.318",0.00028105000000000003,36.6,0.9739841521379567,891987079.7482249]
[323093146,1713647377496,509.14,0.00011437,2,"2024-04-20T21:09:37.496",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093160,1713647431683,-3061.22963475,0.00011588,2,"2024-04-20T21:10:31.683",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093161,1713647431763,-320.51986161,0.00011588,2,"2024-04-20T21:10:31.763",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093162,1713647431772,-94.43250255,0.00011589,2,"2024-04-20T21:10:31.772",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093163,1713647431818,-277.94262863,0.00011589,2,"2024-04-20T21:10:31.818",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093164,1713647431830,-270.09404192,0.00011589,2,"2024-04-20T21:10:31.830",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093165,1713647431840,-341.5762,0.0001159,2,"2024-04-20T21:10:31.840",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093166,1713647431849,-1219.206459,0.00012896,2,"2024-04-20T21:10:31.849",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093167,1713647431859,-3164.50993962,0.00012961,2,"2024-04-20T21:10:31.859",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093168,1713647431869,-3927.88727363,0.0001305,2,"2024-04-20T21:10:31.869",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093169,1713647431877,-23900.0,0.00013324,2,"2024-04-20T21:10:31.877",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093170,1713647431887,-200.0,0.00013336,2,"2024-04-20T21:10:31.887",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093171,1713647431896,-153.28,0.00013349,2,"2024-04-20T21:10:31.896",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093172,1713647431905,-1000.0,0.00013397,2,"2024-04-20T21:10:31.905",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093173,1713647431915,-225.14,0.00013435,2,"2024-04-20T21:10:31.915",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093174,1713647431924,-150.99,0.00013435,2,"2024-04-20T21:10:31.924",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093175,1713647431934,-499.99,0.00013435,2,"2024-04-20T21:10:31.934",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093176,1713647431943,-3642.77,0.00013435,2,"2024-04-20T21:10:31.943",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093177,1713647431955,-1000.0,0.000135,2,"2024-04-20T21:10:31.955",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093178,1713647431967,-157.52,0.000135,2,"2024-04-20T21:10:31.967",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093179,1713647431983,-7532.35,0.000135,2,"2024-04-20T21:10:31.983",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093180,1713647431993,-1775.8578558,0.00013643,2,"2024-04-20T21:10:31.993",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093181,1713647432003,-236.6335643,0.00013643,2,"2024-04-20T21:10:32.003",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093182,1713647432012,-162.04921736,0.00013643,2,"2024-04-20T21:10:32.012",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093183,1713647432021,-262.16181551,0.00013643,2,"2024-04-20T21:10:32.021",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093184,1713647432031,-150.99,0.00013643,2,"2024-04-20T21:10:32.031",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093186,1713647432040,-2177.96914085,0.00013644,2,"2024-04-20T21:10:32.040",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093188,1713647432049,-1933.90672053,0.00013644,2,"2024-04-20T21:10:32.049",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093189,1713647432058,-250.0,0.00013645,2,"2024-04-20T21:10:32.058",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093192,1713647432068,-500.0,0.00013699,2,"2024-04-20T21:10:32.068",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093194,1713647432077,-801.13,0.00013699,2,"2024-04-20T21:10:32.077",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093195,1713647432086,-250.0,0.000137,2,"2024-04-20T21:10:32.086",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093198,1713647432096,-509.14,0.00013701,2,"2024-04-20T21:10:32.096",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093200,1713647432106,-201.64,0.00013733,2,"2024-04-20T21:10:32.106",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093201,1713647432115,-3548.04260698,0.00013743,2,"2024-04-20T21:10:32.115",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093203,1713647432125,-150.0,0.00013747,2,"2024-04-20T21:10:32.125",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093205,1713647432136,-154.9,0.00013753,2,"2024-04-20T21:10:32.136",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093208,1713647432150,-201.64,0.00013771,2,"2024-04-20T21:10:32.150",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093209,1713647432159,-201.64,0.00013809,2,"2024-04-20T21:10:32.159",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093211,1713647432169,-201.64,0.00013846,2,"2024-04-20T21:10:32.169",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093214,1713647432178,-201.64,0.00013884,2,"2024-04-20T21:10:32.178",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093216,1713647432188,-176.0,0.00013892,2,"2024-04-20T21:10:32.188",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093218,1713647432197,-201.64,0.00013922,2,"2024-04-20T21:10:32.197",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093219,1713647432206,-201.64,0.00013959,2,"2024-04-20T21:10:32.206",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093222,1713647432216,-201.64,0.00013997,2,"2024-04-20T21:10:32.216",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093223,1713647432225,-201.64,0.00014035,2,"2024-04-20T21:10:32.225",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093225,1713647432235,-201.64,0.00014072,2,"2024-04-20T21:10:32.235",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093227,1713647432244,-201.64,0.0001411,2,"2024-04-20T21:10:32.244",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093229,1713647432253,-201.64,0.00014148,2,"2024-04-20T21:10:32.253",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093231,1713647432262,-201.64,0.00014185,2,"2024-04-20T21:10:32.262",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093234,1713647432271,-201.64,0.00014223,2,"2024-04-20T21:10:32.271",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093236,1713647432280,-201.64,0.00014261,2,"2024-04-20T21:10:32.280",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093238,1713647432289,-201.64,0.00014298,2,"2024-04-20T21:10:32.289",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093239,1713647432298,-201.64,0.00014336,2,"2024-04-20T21:10:32.298",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093240,1713647432307,-201.64,0.00014374,2,"2024-04-20T21:10:32.307",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093241,1713647432315,-201.64,0.00014411,2,"2024-04-20T21:10:32.315",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093242,1713647432324,-201.64,0.00014449,2,"2024-04-20T21:10:32.324",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093243,1713647432334,-2577.53288551,0.00014504,2,"2024-04-20T21:10:32.334",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093244,1713647432474,-406.13838012,0.00014504,2,"2024-04-20T21:10:32.474",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093245,1713647432494,-453.51,0.00014504,2,"2024-04-20T21:10:32.494",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093246,1713647432505,-7211.0,0.00014504,2,"2024-04-20T21:10:32.505",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093269,1713647437597,-4366.9989045,0.00014504,2,"2024-04-20T21:10:37.597",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093270,1713647437609,-1065.91982987,0.00014504,2,"2024-04-20T21:10:37.609",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093271,1713647437618,-977.58,0.00014504,2,"2024-04-20T21:10:37.618",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093272,1713647437628,-590.18,0.00014579,2,"2024-04-20T21:10:37.628",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093273,1713647437637,-590.18,0.00014583,2,"2024-04-20T21:10:37.637",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093274,1713647437646,-150.99,0.00014583,2,"2024-04-20T21:10:37.646",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093275,1713647437655,-69.43531104,0.00014587,2,"2024-04-20T21:10:37.655",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093276,1713647437666,-520.74468896,0.00014587,2,"2024-04-20T21:10:37.666",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093277,1713647437675,-590.18,0.00014591,2,"2024-04-20T21:10:37.675",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093278,1713647437684,-590.18,0.00014595,2,"2024-04-20T21:10:37.684",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093279,1713647437693,-590.18,0.00014599,2,"2024-04-20T21:10:37.693",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093280,1713647437702,-590.18,0.00014602,2,"2024-04-20T21:10:37.702",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093281,1713647437710,-590.18,0.00014606,2,"2024-04-20T21:10:37.710",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093282,1713647437719,-590.18,0.0001461,2,"2024-04-20T21:10:37.719",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093283,1713647437729,-590.18,0.00014614,2,"2024-04-20T21:10:37.729",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093284,1713647437737,-590.18,0.00014618,2,"2024-04-20T21:10:37.737",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093285,1713647437746,-590.18,0.00014622,2,"2024-04-20T21:10:37.746",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093286,1713647437755,-590.18,0.00014625,2,"2024-04-20T21:10:37.755",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093287,1713647437765,-590.18,0.00014629,2,"2024-04-20T21:10:37.765",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093288,1713647437774,-590.18,0.00014633,2,"2024-04-20T21:10:37.774",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093289,1713647437782,-590.18,0.00014637,2,"2024-04-20T21:10:37.782",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093290,1713647437791,-590.18,0.00014641,2,"2024-04-20T21:10:37.791",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093291,1713647437800,-590.18,0.00014645,2,"2024-04-20T21:10:37.800",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093292,1713647437809,-590.18,0.00014648,2,"2024-04-20T21:10:37.809",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093293,1713647437819,-590.18,0.00014652,2,"2024-04-20T21:10:37.819",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093294,1713647437829,-958.78609238,0.000149,2,"2024-04-20T21:10:37.829",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093295,1713647437838,-209.8975,0.000149,2,"2024-04-20T21:10:37.838",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093296,1713647437847,-434.6079,0.000149,2,"2024-04-20T21:10:37.847",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093297,1713647437857,-3964.2352,0.000149,2,"2024-04-20T21:10:37.857",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093298,1713647437866,-255.9446,0.000149,2,"2024-04-20T21:10:37.866",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093299,1713647437898,-63688.92125675,0.00015,2,"2024-04-20T21:10:37.898",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093300,1713647437907,-167.37269117,0.00015,2,"2024-04-20T21:10:37.907",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093301,1713647437916,-228.17,0.00015068,2,"2024-04-20T21:10:37.916",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093302,1713647437942,-142.28031526,0.00015071,2,"2024-04-20T21:10:37.942",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093303,1713647438160,-857.71968474,0.00015071,2,"2024-04-20T21:10:38.160",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093304,1713647438169,-167.33,0.00015102,2,"2024-04-20T21:10:38.169",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093305,1713647438179,-578.0799,0.0001518,2,"2024-04-20T21:10:38.179",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093306,1713647438189,-958.78609239,0.0001518,2,"2024-04-20T21:10:38.189",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093307,1713647438198,-16000.0,0.0001518,2,"2024-04-20T21:10:38.198",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093308,1713647438207,-2500.0,0.0001518,2,"2024-04-20T21:10:38.207",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093309,1713647438217,-168.15,0.00015205,2,"2024-04-20T21:10:38.217",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093310,1713647438226,-500.0,0.00015279,2,"2024-04-20T21:10:38.226",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093312,1713647438235,-500.0,0.00015279,2,"2024-04-20T21:10:38.235",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093314,1713647438245,-500.0,0.00015279,2,"2024-04-20T21:10:38.245",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093316,1713647438254,-500.0,0.00015279,2,"2024-04-20T21:10:38.254",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093318,1713647438263,-500.0,0.00015279,2,"2024-04-20T21:10:38.263",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093320,1713647438273,-500.0,0.00015279,2,"2024-04-20T21:10:38.273",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093322,1713647438282,-500.0,0.00015279,2,"2024-04-20T21:10:38.282",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093324,1713647438291,-500.0,0.00015279,2,"2024-04-20T21:10:38.291",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093325,1713647438301,-500.0,0.00015279,2,"2024-04-20T21:10:38.301",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093326,1713647438310,-500.0,0.00015279,2,"2024-04-20T21:10:38.310",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093327,1713647438322,-500.0,0.00015279,2,"2024-04-20T21:10:38.322",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093328,1713647438361,-500.0,0.00015279,2,"2024-04-20T21:10:38.361",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093329,1713647438370,-500.0,0.00015279,2,"2024-04-20T21:10:38.370",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093330,1713647438382,-500.0,0.00015279,2,"2024-04-20T21:10:38.382",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093331,1713647438392,-3895.85,0.00015279,2,"2024-04-20T21:10:38.392",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093332,1713647438401,-1090.88,0.00015279,2,"2024-04-20T21:10:38.401",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093333,1713647438410,-500.0,0.00015279,2,"2024-04-20T21:10:38.410",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093334,1713647438419,-500.0,0.00015279,2,"2024-04-20T21:10:38.419",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093335,1713647438430,-500.0,0.00015279,2,"2024-04-20T21:10:38.430",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093336,1713647438439,-3630.8,0.00015279,2,"2024-04-20T21:10:38.439",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093337,1713647438448,-3162.24,0.00015279,2,"2024-04-20T21:10:38.448",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093338,1713647438458,-500.0,0.00015279,2,"2024-04-20T21:10:38.458",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093339,1713647438468,-308560.76301702,0.0001528,2,"2024-04-20T21:10:38.468",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093340,1713647438479,-6276.71736,0.0001528,2,"2024-04-20T21:10:38.479",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093341,1713647438492,-375.38415729,0.0001528,2,"2024-04-20T21:10:38.492",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093342,1713647438503,-324.95664198,0.0001528,2,"2024-04-20T21:10:38.503",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093343,1713647438514,-3370.01740563,0.0001528,2,"2024-04-20T21:10:38.514",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093344,1713647438525,-1707.48436319,0.0001528,2,"2024-04-20T21:10:38.525",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093345,1713647439670,-329.6141322,0.0001528,2,"2024-04-20T21:10:39.670",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093346,1713647439682,-2945.99999991,0.0001528,2,"2024-04-20T21:10:39.682",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093347,1713647439725,-257.59616578,0.0001528,2,"2024-04-20T21:10:39.725",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093348,1713647439737,-637.9078824,0.0001528,2,"2024-04-20T21:10:39.737",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093349,1713647439748,-6434.3,0.0001528,2,"2024-04-20T21:10:39.748",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093350,1713647439833,-1240.41647419,0.00015279,2,"2024-04-20T21:10:39.833",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093351,1713647439842,-5862.27616655,0.0001528,2,"2024-04-20T21:10:39.842",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093352,1713647439853,-370.262,0.0001528,2,"2024-04-20T21:10:39.853",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093353,1713647439864,-254.5805,0.0001528,2,"2024-04-20T21:10:39.864",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093354,1713647439940,-1620.000003,0.0001528,2,"2024-04-20T21:10:39.940",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093355,1713647439952,-6990.42204272,0.0001528,2,"2024-04-20T21:10:39.952",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093356,1713647439962,-164.96741634,0.000153,2,"2024-04-20T21:10:39.962",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093357,1713647439972,-173.72520228,0.0001538,2,"2024-04-20T21:10:39.972",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093358,1713647439981,-1807.68685866,0.0001539,2,"2024-04-20T21:10:39.981",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093359,1713647439995,-1444.0,0.0001539,2,"2024-04-20T21:10:39.995",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093364,1713647442700,-2996.89968034,0.0001539,2,"2024-04-20T21:10:42.700",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093365,1713647442754,-2630.57701536,0.0001539,2,"2024-04-20T21:10:42.754",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093366,1713647442765,-1280.19970584,0.0001539,2,"2024-04-20T21:10:42.765",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093367,1713647443011,-617.2666498,0.0001539,2,"2024-04-20T21:10:43.011",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093368,1713647443024,-600.0000055,0.0001539,2,"2024-04-20T21:10:43.024",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093369,1713647443035,-925.50594997,0.0001539,2,"2024-04-20T21:10:43.035",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093370,1713647443047,-427.149998,0.0001539,2,"2024-04-20T21:10:43.047",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093371,1713647443057,-1502.81579274,0.0001539,2,"2024-04-20T21:10:43.057",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093372,1713647443068,-1407.0,0.0001539,2,"2024-04-20T21:10:43.068",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093373,1713647443080,-324.7779371,0.0001539,2,"2024-04-20T21:10:43.080",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093375,1713647443095,-320.72307484,0.0001539,2,"2024-04-20T21:10:43.095",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093377,1713647443106,-328.04999985,0.0001539,2,"2024-04-20T21:10:43.106",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093380,1713647443118,-1003.24613563,0.0001539,2,"2024-04-20T21:10:43.118",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093382,1713647443129,-300.0,0.0001539,2,"2024-04-20T21:10:43.129",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093384,1713647443141,-840.00000001,0.0001539,2,"2024-04-20T21:10:43.141",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093386,1713647443153,-500.0,0.0001539,2,"2024-04-20T21:10:43.153",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093388,1713647443164,-503.99410468,0.0001539,2,"2024-04-20T21:10:43.164",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093389,1713647443177,-4704.000003,0.0001539,2,"2024-04-20T21:10:43.177",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093391,1713647443202,-7233.0,0.0001539,2,"2024-04-20T21:10:43.202",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093393,1713647443215,-344.10978337,0.0001539,2,"2024-04-20T21:10:43.215",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093396,1713647445703,-11026.5985078,0.0001539,2,"2024-04-20T21:10:45.703",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093397,1713647445759,-9454.73232262,0.0001539,2,"2024-04-20T21:10:45.759",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093398,1713647445770,-800.8,0.0001539,2,"2024-04-20T21:10:45.770",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093399,1713647445782,-982.5,0.0001539,2,"2024-04-20T21:10:45.782",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093400,1713647445794,-56503.6887994,0.0001539,2,"2024-04-20T21:10:45.794",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093401,1713647445806,-5197.31899343,0.0001539,2,"2024-04-20T21:10:45.806",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093402,1713647445815,-207.53,0.0001539,2,"2024-04-20T21:10:45.815",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093403,1713647445827,-7500.0,0.000154,2,"2024-04-20T21:10:45.827",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093404,1713647445837,-206.86865437,0.00015453,2,"2024-04-20T21:10:45.837",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093405,1713647445846,-1980.78864067,0.00015453,2,"2024-04-20T21:10:45.846",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093406,1713647445855,-37986.63979276,0.000155,2,"2024-04-20T21:10:45.855",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093407,1713647445867,-5752.67305921,0.000155,2,"2024-04-20T21:10:45.867",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093408,1713647445879,-5700.0,0.000155,2,"2024-04-20T21:10:45.879",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093409,1713647445891,-3975.80907621,0.000155,2,"2024-04-20T21:10:45.891",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093410,1713647445903,-12925.8,0.000155,2,"2024-04-20T21:10:45.903",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093411,1713647445915,-462.04221,0.000155,2,"2024-04-20T21:10:45.915",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093412,1713647445926,-4459.90412144,0.000155,2,"2024-04-20T21:10:45.926",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093413,1713647445937,-4995.0,0.000155,2,"2024-04-20T21:10:45.937",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093414,1713647445954,-559.74341739,0.000155,2,"2024-04-20T21:10:45.954",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093415,1713647445966,-3090.92120921,0.000155,2,"2024-04-20T21:10:45.966",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093416,1713647445978,-6458.5,0.000155,2,"2024-04-20T21:10:45.978",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093417,1713647445989,-2130.99995,0.000155,2,"2024-04-20T21:10:45.989",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093418,1713647446000,-529.875,0.000155,2,"2024-04-20T21:10:46.000",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093419,1713647446012,-885.55099762,0.000155,2,"2024-04-20T21:10:46.012",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093420,1713647446023,-2287.15044994,0.000155,2,"2024-04-20T21:10:46.023",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093421,1713647446034,-31341.45227307,0.000155,2,"2024-04-20T21:10:46.034",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093422,1713647446045,-8760.27938769,0.000155,2,"2024-04-20T21:10:46.045",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093423,1713647446056,-626.10924374,0.000155,2,"2024-04-20T21:10:46.056",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093424,1713647446067,-2500.0,0.000155,2,"2024-04-20T21:10:46.067",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093425,1713647446079,-1374.97521,0.000155,2,"2024-04-20T21:10:46.079",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093426,1713647446090,-447.44244794,0.000155,2,"2024-04-20T21:10:46.090",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093427,1713647446101,-24709.47129042,0.000155,2,"2024-04-20T21:10:46.101",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093428,1713647446113,-3371.71708108,0.000155,2,"2024-04-20T21:10:46.113",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093431,1713647672543,9991.50115394,0.00018,10,"2024-04-20T21:14:32.543",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093436,1713648122688,4398.53281913,0.000281,120,"2024-04-20T21:22:02.688",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093437,1713648408157,-155.0,0.00012377,2,"2024-04-20T21:26:48.157",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093438,1713648408179,-519.55,0.00012378,2,"2024-04-20T21:26:48.179",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093439,1713648408199,-253.19945743,0.000137,2,"2024-04-20T21:26:48.199",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093440,1713648408220,-191.1311,0.000138,2,"2024-04-20T21:26:48.220",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093441,1713648408242,-181.32,0.00013873,2,"2024-04-20T21:26:48.242",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093442,1713648408261,-184.64851496,0.00013899,2,"2024-04-20T21:26:48.261",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093466,1713648631887,-522.03,0.00012026,2,"2024-04-20T21:30:31.887",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093467,1713648631898,-155.78336681,0.00013687,2,"2024-04-20T21:30:31.898",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093468,1713648631910,-250.0,0.000137,2,"2024-04-20T21:30:31.910",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093469,1713648631921,-888.75,0.00013787,2,"2024-04-20T21:30:31.921",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093470,1713648631932,-150.0,0.00013791,2,"2024-04-20T21:30:31.932",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093471,1713648631942,-250.0,0.00013851,2,"2024-04-20T21:30:31.942",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093472,1713648631953,-151.85,0.00013851,2,"2024-04-20T21:30:31.953",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093473,1713648631965,-15.35148504,0.00013899,2,"2024-04-20T21:30:31.965",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093474,1713648631975,-150.0,0.00013899,2,"2024-04-20T21:30:31.975",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093475,1713648631986,-300.0,0.00013899,2,"2024-04-20T21:30:31.986",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093476,1713648631998,-413.06700951,0.000139,2,"2024-04-20T21:30:31.998",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093477,1713648632011,-675.34496719,0.000139,2,"2024-04-20T21:30:32.011",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093478,1713648632025,-1545.61635305,0.000139,2,"2024-04-20T21:30:32.025",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093494,1713648638022,-1638.40126612,0.000139,2,"2024-04-20T21:30:38.022",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093495,1713648638040,-289.77899382,0.000139,2,"2024-04-20T21:30:38.040",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093523,1713648639943,-688.95089264,0.000139,2,"2024-04-20T21:30:39.943",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093524,1713648640157,-11090.41671767,0.000139,2,"2024-04-20T21:30:40.157",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093525,1713648640168,-703.34,0.00013908,2,"2024-04-20T21:30:40.168",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093526,1713648640177,-155.78336681,0.00013932,2,"2024-04-20T21:30:40.177",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093527,1713648640187,-283.42,0.00013933,2,"2024-04-20T21:30:40.187",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093528,1713648640197,-1491.21,0.00013939,2,"2024-04-20T21:30:40.197",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093529,1713648640207,-600.0,0.00013965,2,"2024-04-20T21:30:40.207",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093530,1713648640217,-242.11931668,0.00013977,2,"2024-04-20T21:30:40.217",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093531,1713648640226,-23900.0,0.00013978,2,"2024-04-20T21:30:40.226",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093532,1713648640235,-466.46,0.00013978,2,"2024-04-20T21:30:40.235",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093533,1713648640244,-1250.0,0.00014,2,"2024-04-20T21:30:40.244",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093534,1713648640254,-168.15,0.00014017,2,"2024-04-20T21:30:40.254",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093535,1713648640263,-676.31,0.00014017,2,"2024-04-20T21:30:40.263",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093536,1713648640272,-150.99,0.00014017,2,"2024-04-20T21:30:40.272",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093537,1713648640281,-155.78336681,0.00014176,2,"2024-04-20T21:30:40.281",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093538,1713648640290,-155.16970289,0.00014209,2,"2024-04-20T21:30:40.290",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093539,1713648640299,-165.61,0.00014257,2,"2024-04-20T21:30:40.299",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093540,1713648640308,-150.99,0.00014257,2,"2024-04-20T21:30:40.308",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093541,1713648640317,-522.03,0.00014289,2,"2024-04-20T21:30:40.317",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093542,1713648640327,-499.99,0.00014361,2,"2024-04-20T21:30:40.327",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093543,1713648640336,-8831.53,0.00014403,2,"2024-04-20T21:30:40.336",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093544,1713648640345,-155.78336681,0.00014421,2,"2024-04-20T21:30:40.345",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093545,1713648640354,-400.0,0.00014446,2,"2024-04-20T21:30:40.354",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093546,1713648640363,-163.01,0.00014529,2,"2024-04-20T21:30:40.363",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093548,1713648640373,-155.78336681,0.00014666,2,"2024-04-20T21:30:40.373",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093549,1713648640382,-155.78336681,0.00014911,2,"2024-04-20T21:30:40.382",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093551,1713648640391,-2221.52851521,0.00015,2,"2024-04-20T21:30:40.391",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093554,1713648640401,-555.10174663,0.00015078,2,"2024-04-20T21:30:40.401",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093555,1713648640412,-941.38630842,0.00015079,2,"2024-04-20T21:30:40.412",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093558,1713648640423,-24661.03,0.0001508,2,"2024-04-20T21:30:40.423",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093559,1713648640432,-155.78336681,0.00015155,2,"2024-04-20T21:30:40.432",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093561,1713648640442,-393.69312204,0.00015279,2,"2024-04-20T21:30:40.442",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093563,1713648640451,-213.93,0.00015298,2,"2024-04-20T21:30:40.451",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093566,1713648640461,-652.08878673,0.00015388,2,"2024-04-20T21:30:40.461",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093568,1713648640472,-3213.6925471,0.00015389,2,"2024-04-20T21:30:40.472",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093570,1713648640483,-175.43413558,0.000154,2,"2024-04-20T21:30:40.483",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093572,1713648640493,-9864.8499,0.000154,2,"2024-04-20T21:30:40.493",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093574,1713648640502,-247.01017498,0.000154,2,"2024-04-20T21:30:40.502",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093576,1713648640511,-2390.4915,0.000154,2,"2024-04-20T21:30:40.511",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093578,1713648640520,-7500.0,0.000154,2,"2024-04-20T21:30:40.520",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093579,1713648640530,-3509.84200496,0.000154,2,"2024-04-20T21:30:40.530",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093581,1713648640539,-171.25463459,0.000154,2,"2024-04-20T21:30:40.539",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093583,1713648640548,-155.78336681,0.000154,2,"2024-04-20T21:30:40.548",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093585,1713648640557,-185.41458989,0.0001545,2,"2024-04-20T21:30:40.557",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093588,1713648640568,-162.06,0.0001549,2,"2024-04-20T21:30:40.568",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093590,1713648640578,-173.72520229,0.0001549,2,"2024-04-20T21:30:40.578",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093591,1713648640589,-319.73553725,0.00015498,2,"2024-04-20T21:30:40.589",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093594,1713648640599,-2220.53200739,0.00015498,2,"2024-04-20T21:30:40.599",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093596,1713648640610,-155.10574814,0.00015498,2,"2024-04-20T21:30:40.610",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093597,1713648640618,-1838.98431284,0.00015498,2,"2024-04-20T21:30:40.618",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093599,1713648640627,-274.46770814,0.00015499,2,"2024-04-20T21:30:40.627",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093601,1713648640636,-627.7744994,0.00015499,2,"2024-04-20T21:30:40.636",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093603,1713648640645,-3030.48,0.00015499,2,"2024-04-20T21:30:40.645",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093605,1713648640654,-500.0,0.00015499,2,"2024-04-20T21:30:40.654",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093607,1713648640663,-3733.53,0.00015499,2,"2024-04-20T21:30:40.663",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093610,1713648640673,-1045.43,0.00015499,2,"2024-04-20T21:30:40.673",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093611,1713648640683,-3479.52,0.00015499,2,"2024-04-20T21:30:40.683",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093613,1713648640693,-370.66760312,0.000155,2,"2024-04-20T21:30:40.693",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093615,1713648640702,-248280.88283589,0.000155,2,"2024-04-20T21:30:40.702",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093648,1713648643041,-1000.87999974,0.00015499,2,"2024-04-20T21:30:43.041",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093649,1713648643053,-704.733448,0.00015499,2,"2024-04-20T21:30:43.053",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093650,1713648643065,-1198.59655226,0.00015499,2,"2024-04-20T21:30:43.065",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093651,1713648643075,-1961.20344773,0.000155,2,"2024-04-20T21:30:43.075",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093652,1713648643224,-4778.56233376,0.000155,2,"2024-04-20T21:30:43.224",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093671,1713648645997,-202080.90098935,0.000155,2,"2024-04-20T21:30:45.997",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093672,1713648646010,-304968.96003378,0.000155,2,"2024-04-20T21:30:46.010",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093673,1713648646215,-1006.5749565,0.000155,2,"2024-04-20T21:30:46.215",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093674,1713648646272,-410.14904101,0.000155,2,"2024-04-20T21:30:46.272",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093675,1713649161978,-953.0094624,0.00011908,2,"2024-04-20T21:39:21.978",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093676,1713649162004,-150.0,0.00011909,2,"2024-04-20T21:39:22.004",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093677,1713649162028,-10563.53852359,0.00011909,2,"2024-04-20T21:39:22.028",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093678,1713649162051,-155.0,0.0001191,2,"2024-04-20T21:39:22.051",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093679,1713649162076,-5544.53670484,0.0001191,2,"2024-04-20T21:39:22.076",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093680,1713649162099,-1244.09332357,0.00011912,2,"2024-04-20T21:39:22.099",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093681,1713649162122,-266.041,0.00011925,2,"2024-04-20T21:39:22.122",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093682,1713649522224,550.96,0.00011497,2,"2024-04-20T21:45:22.224",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093683,1713649763139,-2366.30374223,0.00012764,2,"2024-04-20T21:49:23.139",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093684,1713649763161,-300.83463544,0.0001315,2,"2024-04-20T21:49:23.161",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093697,1713649832408,-685.05424735,0.0001315,2,"2024-04-20T21:50:32.408",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093698,1713649832464,-517.9614323,0.0001315,2,"2024-04-20T21:50:32.464",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093699,1713649832475,-798.52968491,0.0001315,2,"2024-04-20T21:50:32.475",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093700,1713649832485,-4.58053119,0.00013165,2,"2024-04-20T21:50:32.485",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093701,1713649832521,-484.32,0.00013165,2,"2024-04-20T21:50:32.521",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093702,1713649832533,-976.82946881,0.00013165,2,"2024-04-20T21:50:32.533",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093703,1713649832542,-331.24742149,0.00013176,2,"2024-04-20T21:50:32.542",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093704,1713649832551,-2605.31186584,0.00013177,2,"2024-04-20T21:50:32.551",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093705,1713649832562,-950.20757094,0.00013177,2,"2024-04-20T21:50:32.562",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093706,1713649832578,-404.406,0.00013177,2,"2024-04-20T21:50:32.578",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093707,1713649832637,-3981.48688633,0.00013177,2,"2024-04-20T21:50:32.637",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093708,1713649832648,-6008.02767689,0.00013177,2,"2024-04-20T21:50:32.648",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093709,1713649832657,-308.01,0.00013256,2,"2024-04-20T21:50:32.657",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093710,1713649832666,-308.01,0.00013292,2,"2024-04-20T21:50:32.666",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093711,1713649832675,-308.01,0.00013328,2,"2024-04-20T21:50:32.675",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093712,1713649832684,-308.01,0.00013365,2,"2024-04-20T21:50:32.684",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093713,1713649832693,-308.01,0.00013401,2,"2024-04-20T21:50:32.693",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093715,1713649832702,-527.69,0.00013404,2,"2024-04-20T21:50:32.702",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093717,1713649832713,-527.69,0.00013407,2,"2024-04-20T21:50:32.713",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093719,1713649832722,-527.69,0.00013411,2,"2024-04-20T21:50:32.722",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093721,1713649832730,-527.69,0.00013415,2,"2024-04-20T21:50:32.730",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093722,1713649832739,-527.69,0.00013418,2,"2024-04-20T21:50:32.739",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093724,1713649832748,-527.69,0.00013422,2,"2024-04-20T21:50:32.748",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093726,1713649832758,-150.99,0.00013422,2,"2024-04-20T21:50:32.758",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093728,1713649832767,-527.69,0.00013425,2,"2024-04-20T21:50:32.767",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093730,1713649832776,-527.69,0.00013429,2,"2024-04-20T21:50:32.776",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093732,1713649832785,-527.69,0.00013432,2,"2024-04-20T21:50:32.785",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093734,1713649832794,-527.69,0.00013436,2,"2024-04-20T21:50:32.794",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093736,1713649832803,-2091.03233811,0.00013436,2,"2024-04-20T21:50:32.803",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093739,1713649832814,-4318.56012524,0.00013436,2,"2024-04-20T21:50:32.814",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093742,1713649832832,-576.32490571,0.00013436,2,"2024-04-20T21:50:32.832",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093744,1713649832843,-665.08469825,0.00013436,2,"2024-04-20T21:50:32.843",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093753,1713649838023,-6265.55003545,0.00013436,2,"2024-04-20T21:50:38.023",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093756,1713649838079,-9983.44789724,0.00013436,2,"2024-04-20T21:50:38.079",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093757,1713649838089,-308.01,0.00013437,2,"2024-04-20T21:50:38.089",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093758,1713649838099,-527.69,0.00013439,2,"2024-04-20T21:50:38.099",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093759,1713649838108,-527.69,0.00013443,2,"2024-04-20T21:50:38.108",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093760,1713649838120,-527.69,0.00013446,2,"2024-04-20T21:50:38.120",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093761,1713649838129,-527.69,0.0001345,2,"2024-04-20T21:50:38.129",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093762,1713649838139,-527.69,0.00013453,2,"2024-04-20T21:50:38.139",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093763,1713649838148,-250.0,0.00013456,2,"2024-04-20T21:50:38.148",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093764,1713649838158,-527.69,0.00013457,2,"2024-04-20T21:50:38.158",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093765,1713649838167,-527.69,0.0001346,2,"2024-04-20T21:50:38.167",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093766,1713649838176,-527.69,0.00013464,2,"2024-04-20T21:50:38.176",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093767,1713649838186,-527.69,0.00013468,2,"2024-04-20T21:50:38.186",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093768,1713649838196,-527.69,0.00013471,2,"2024-04-20T21:50:38.196",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093769,1713649838206,-308.01,0.00013474,2,"2024-04-20T21:50:38.206",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093770,1713649838216,-308.01,0.0001351,2,"2024-04-20T21:50:38.216",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093771,1713649838226,-308.01,0.00013546,2,"2024-04-20T21:50:38.226",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093772,1713649838235,-308.01,0.00013583,2,"2024-04-20T21:50:38.235",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093773,1713649838246,-480.0,0.000136,2,"2024-04-20T21:50:38.246",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093774,1713649838256,-308.01,0.00013619,2,"2024-04-20T21:50:38.256",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093775,1713649838265,-200.0,0.00013625,2,"2024-04-20T21:50:38.265",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093776,1713649838274,-308.01,0.00013655,2,"2024-04-20T21:50:38.274",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093777,1713649838284,-150.0,0.00013671,2,"2024-04-20T21:50:38.284",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093778,1713649838294,-308.01,0.00013692,2,"2024-04-20T21:50:38.294",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093779,1713649838303,-500.0,0.00013699,2,"2024-04-20T21:50:38.303",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093780,1713649838313,-699.61,0.00013699,2,"2024-04-20T21:50:38.313",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093781,1713649838322,-308.01,0.00013728,2,"2024-04-20T21:50:38.322",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093782,1713649838332,-550.96,0.0001376,2,"2024-04-20T21:50:38.332",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093783,1713649838342,-308.01,0.00013765,2,"2024-04-20T21:50:38.342",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093784,1713649838352,-158.16,0.00013782,2,"2024-04-20T21:50:38.352",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093785,1713649838361,-308.01,0.00013801,2,"2024-04-20T21:50:38.361",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093786,1713649838371,-308.01,0.00013837,2,"2024-04-20T21:50:38.371",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093787,1713649838380,-308.01,0.00013874,2,"2024-04-20T21:50:38.380",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093788,1713649838389,-308.01,0.0001391,2,"2024-04-20T21:50:38.389",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093789,1713649838398,-308.01,0.00013946,2,"2024-04-20T21:50:38.398",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093790,1713649838407,-1250.0,0.00014,2,"2024-04-20T21:50:38.407",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093791,1713649838417,-1822.21277453,0.000142,2,"2024-04-20T21:50:38.417",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093792,1713649838426,-239.68531746,0.00014326,2,"2024-04-20T21:50:38.426",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093793,1713649838436,-175.47432567,0.00014326,2,"2024-04-20T21:50:38.436",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093794,1713649838446,-10196.52330783,0.00014327,2,"2024-04-20T21:50:38.446",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093795,1713649838455,-1290.37089388,0.00014327,2,"2024-04-20T21:50:38.455",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093796,1713649838466,-624.12,0.00014385,2,"2024-04-20T21:50:38.466",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093797,1713649838475,-624.12,0.00014389,2,"2024-04-20T21:50:38.475",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093798,1713649838484,-624.12,0.00014392,2,"2024-04-20T21:50:38.484",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093799,1713649838494,-624.12,0.00014396,2,"2024-04-20T21:50:38.494",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093800,1713649838503,-624.12,0.000144,2,"2024-04-20T21:50:38.503",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093801,1713649838512,-624.12,0.00014404,2,"2024-04-20T21:50:38.512",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093802,1713649838521,-624.12,0.00014408,2,"2024-04-20T21:50:38.521",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093803,1713649838531,-624.12,0.00014411,2,"2024-04-20T21:50:38.531",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093804,1713649838540,-624.12,0.00014415,2,"2024-04-20T21:50:38.540",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093805,1713649838549,-624.12,0.00014419,2,"2024-04-20T21:50:38.549",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093806,1713649838558,-624.12,0.00014423,2,"2024-04-20T21:50:38.558",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093807,1713649838567,-624.12,0.00014427,2,"2024-04-20T21:50:38.567",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093808,1713649838578,-624.12,0.0001443,2,"2024-04-20T21:50:38.578",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093809,1713649838588,-624.12,0.00014434,2,"2024-04-20T21:50:38.588",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093810,1713649838598,-624.12,0.00014438,2,"2024-04-20T21:50:38.598",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093811,1713649838607,-624.12,0.00014442,2,"2024-04-20T21:50:38.607",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093812,1713649838617,-624.12,0.00014445,2,"2024-04-20T21:50:38.617",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093813,1713649838626,-200.0,0.00014447,2,"2024-04-20T21:50:38.626",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093814,1713649838636,-624.12,0.00014449,2,"2024-04-20T21:50:38.636",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093815,1713649838645,-624.12,0.00014453,2,"2024-04-20T21:50:38.645",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093816,1713649838654,-624.12,0.00014457,2,"2024-04-20T21:50:38.654",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093817,1713649838664,-157.6,0.00014569,2,"2024-04-20T21:50:38.664",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093818,1713649838674,-167.33,0.00014835,2,"2024-04-20T21:50:38.674",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093819,1713649838683,-520.0,0.00014947,2,"2024-04-20T21:50:38.683",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093820,1713649838693,-213.93,0.00015068,2,"2024-04-20T21:50:38.693",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093821,1713649838702,-300.0,0.00015299,2,"2024-04-20T21:50:38.702",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093822,1713649838712,-1001.87,0.00015299,2,"2024-04-20T21:50:38.712",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093823,1713649838721,-3502.03,0.00015299,2,"2024-04-20T21:50:38.721",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093824,1713649838731,-11418.13192525,0.000153,2,"2024-04-20T21:50:38.731",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093825,1713649839194,-2022.6949102,0.000153,2,"2024-04-20T21:50:39.194",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093826,1713649839207,-729.82228752,0.000153,2,"2024-04-20T21:50:39.207",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093827,1713649839219,-1325.81220542,0.000153,2,"2024-04-20T21:50:39.219",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093828,1713649839229,-9860.33139325,0.000153,2,"2024-04-20T21:50:39.229",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093829,1713649839241,-4058.37164456,0.000153,2,"2024-04-20T21:50:39.241",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093830,1713649839253,-379.88735711,0.000153,2,"2024-04-20T21:50:39.253",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093831,1713649839270,-1571.2760012,0.000153,2,"2024-04-20T21:50:39.270",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093832,1713649839286,-4662.85677549,0.000153,2,"2024-04-20T21:50:39.286",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093833,1713649839296,-37560.62088251,0.000153,2,"2024-04-20T21:50:39.296",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093834,1713649839307,-2936.09954424,0.000153,2,"2024-04-20T21:50:39.307",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093835,1713649839319,-3466.66028671,0.000153,2,"2024-04-20T21:50:39.319",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093836,1713649839330,-866.13511901,0.000153,2,"2024-04-20T21:50:39.330",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093837,1713649839342,-648.6,0.000153,2,"2024-04-20T21:50:39.342",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093839,1713649842063,-662.47809905,0.000153,2,"2024-04-20T21:50:42.063",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093840,1713649842125,-767.4938066,0.000153,2,"2024-04-20T21:50:42.125",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093841,1713649842138,-3531.82491885,0.000153,2,"2024-04-20T21:50:42.138",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093842,1713649842151,-147097.21831142,0.000153,2,"2024-04-20T21:50:42.151",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093843,1713649842161,-480.0,0.000153,2,"2024-04-20T21:50:42.161",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093844,1713649842171,-251.27451082,0.00015343,2,"2024-04-20T21:50:42.171",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093845,1713649842181,-992.59134,0.0001535,2,"2024-04-20T21:50:42.181",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093846,1713649842193,-275.4109967,0.00015382,4,"2024-04-20T21:50:42.193",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093847,1713649842203,-305.07906936,0.00015397,2,"2024-04-20T21:50:42.203",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093848,1713649842214,-155.0,0.00015398,2,"2024-04-20T21:50:42.214",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093849,1713649842223,-180.68788228,0.00015398,2,"2024-04-20T21:50:42.223",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093850,1713649842233,-301.07124124,0.00015398,2,"2024-04-20T21:50:42.233",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093851,1713649842243,-407.97409068,0.00015398,2,"2024-04-20T21:50:42.243",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093852,1713649842254,-155.0,0.00015398,2,"2024-04-20T21:50:42.254",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093853,1713649842264,-597.96032771,0.00015398,2,"2024-04-20T21:50:42.264",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093854,1713649842274,-155.30008766,0.00015398,2,"2024-04-20T21:50:42.274",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093855,1713649842284,-397.3328317,0.00015398,2,"2024-04-20T21:50:42.284",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093856,1713649842295,-155.0,0.00015398,2,"2024-04-20T21:50:42.295",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093857,1713649842306,-155.39757706,0.00015398,2,"2024-04-20T21:50:42.306",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093858,1713649842316,-157.40175635,0.00015398,2,"2024-04-20T21:50:42.316",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093859,1713649842325,-325.32875202,0.00015398,2,"2024-04-20T21:50:42.325",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093860,1713649842337,-267.13908293,0.00015398,2,"2024-04-20T21:50:42.337",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093861,1713649842347,-680.8066243,0.00015398,2,"2024-04-20T21:50:42.347",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093862,1713649842357,-618.71071819,0.00015398,2,"2024-04-20T21:50:42.357",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093863,1713649842367,-156.3850435,0.00015398,2,"2024-04-20T21:50:42.367",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093864,1713649842377,-194.18145296,0.00015398,2,"2024-04-20T21:50:42.377",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093865,1713649842385,-206.54437025,0.00015398,2,"2024-04-20T21:50:42.385",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093866,1713649842394,-155.0,0.00015398,2,"2024-04-20T21:50:42.394",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093867,1713649842403,-313.57148398,0.00015398,2,"2024-04-20T21:50:42.403",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093868,1713649842412,-239.68779562,0.00015398,2,"2024-04-20T21:50:42.412",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093869,1713649842421,-155.2401728,0.00015398,2,"2024-04-20T21:50:42.421",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093870,1713649842430,-408.60422186,0.00015398,2,"2024-04-20T21:50:42.430",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093871,1713649842439,-156.65013488,0.00015398,2,"2024-04-20T21:50:42.439",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093872,1713649842448,-1058.36793939,0.00015399,2,"2024-04-20T21:50:42.448",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093873,1713649842457,-207.28883958,0.00015399,2,"2024-04-20T21:50:42.457",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093874,1713649842466,-342.94151451,0.00015399,2,"2024-04-20T21:50:42.466",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093875,1713649842477,-221.66861802,0.00015399,2,"2024-04-20T21:50:42.477",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093876,1713649842487,-16977.97448994,0.00015399,2,"2024-04-20T21:50:42.487",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093877,1713649842496,-500.0,0.00015399,2,"2024-04-20T21:50:42.496",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093878,1713649842506,-3577.96,0.00015399,2,"2024-04-20T21:50:42.506",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093879,1713649842515,-500.0,0.00015399,2,"2024-04-20T21:50:42.515",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093880,1713649842524,-2783.21,0.00015399,2,"2024-04-20T21:50:42.524",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093881,1713649842533,-1000.0,0.000154,2,"2024-04-20T21:50:42.533",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093882,1713649842542,-5705.5566759,0.000154,2,"2024-04-20T21:50:42.542",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093883,1713649842554,-696.2,0.000154,2,"2024-04-20T21:50:42.554",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093884,1713649842566,-20603.4463241,0.000154,2,"2024-04-20T21:50:42.566",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093885,1713649842577,-10874.1571,0.000154,2,"2024-04-20T21:50:42.577",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093886,1713649842587,-68106.0,0.000154,2,"2024-04-20T21:50:42.587",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093887,1713649842598,-500.0,0.000154,2,"2024-04-20T21:50:42.598",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093888,1713649842609,-172.89250017,0.000154,2,"2024-04-20T21:50:42.609",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093889,1713649842619,-185.41458989,0.000154,2,"2024-04-20T21:50:42.619",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093890,1713649842629,-175.58953541,0.000154,2,"2024-04-20T21:50:42.629",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093891,1713649842638,-190.2507398,0.000154,2,"2024-04-20T21:50:42.638",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093892,1713649842648,-7500.0,0.000154,2,"2024-04-20T21:50:42.648",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093893,1713649842657,-171.25463459,0.000154,2,"2024-04-20T21:50:42.657",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093894,1713649842666,-599.0425219,0.000154,2,"2024-04-20T21:50:42.666",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093895,1713649842676,-156.51142689,0.0001549,2,"2024-04-20T21:50:42.676",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093896,1713649842685,-162.06,0.0001549,2,"2024-04-20T21:50:42.685",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093897,1713649842694,-155.0,0.00015498,2,"2024-04-20T21:50:42.694",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093898,1713649842703,-160.81941679,0.00015498,2,"2024-04-20T21:50:42.703",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093899,1713649842712,-174.16559919,0.00015498,2,"2024-04-20T21:50:42.712",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093900,1713649842723,-522.28292988,0.00015498,2,"2024-04-20T21:50:42.723",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093901,1713649842733,-155.0,0.00015498,2,"2024-04-20T21:50:42.733",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093902,1713649842742,-166.94364196,0.00015498,2,"2024-04-20T21:50:42.742",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093903,1713649842752,-155.17839332,0.00015498,2,"2024-04-20T21:50:42.752",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093904,1713649842762,-4191.3354,0.00015498,2,"2024-04-20T21:50:42.762",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093905,1713649842771,-155.0,0.00015498,2,"2024-04-20T21:50:42.771",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093906,1713649842780,-200.07388486,0.00015498,2,"2024-04-20T21:50:42.780",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093907,1713649842789,-704.18979387,0.00015498,2,"2024-04-20T21:50:42.789",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093909,1713649842799,-375.99594554,0.00015498,2,"2024-04-20T21:50:42.799",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093911,1713649842808,-545.63051093,0.00015498,2,"2024-04-20T21:50:42.808",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093913,1713649842817,-353.57414038,0.00015498,2,"2024-04-20T21:50:42.817",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093915,1713649842827,-155.0,0.00015498,2,"2024-04-20T21:50:42.827",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093917,1713649842836,-363.00732385,0.00015498,2,"2024-04-20T21:50:42.836",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093919,1713649842845,-155.0,0.00015498,2,"2024-04-20T21:50:42.845",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093921,1713649842855,-2354.33560631,0.00015498,2,"2024-04-20T21:50:42.855",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093923,1713649842864,-1119.94264385,0.00015499,2,"2024-04-20T21:50:42.864",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093925,1713649842873,-747.37099285,0.00015499,2,"2024-04-20T21:50:42.873",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093927,1713649842883,-526.2102462,0.00015499,2,"2024-04-20T21:50:42.883",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093928,1713649842892,-500.0,0.00015499,2,"2024-04-20T21:50:42.892",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093930,1713649842901,-523.66195964,0.00015499,2,"2024-04-20T21:50:42.901",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093932,1713649842909,-296.5340825,0.000155,2,"2024-04-20T21:50:42.909",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093934,1713649842919,-251424.04811533,0.000155,2,"2024-04-20T21:50:42.919",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093936,1713649842930,-476.56979241,0.000155,2,"2024-04-20T21:50:42.930",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093939,1713649842941,-4896.92,0.000155,2,"2024-04-20T21:50:42.941",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093942,1713649842952,-1100.73904058,0.000155,2,"2024-04-20T21:50:42.952",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093947,1713649842972,-647.56071899,0.000155,2,"2024-04-20T21:50:42.972",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093951,1713649842983,-684.22475735,0.000155,2,"2024-04-20T21:50:42.983",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093954,1713649842994,-45955.9814627,0.000155,2,"2024-04-20T21:50:42.994",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093961,1713649843021,-252.43701998,0.000155,2,"2024-04-20T21:50:43.021",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093964,1713649843032,-7058.3,0.000155,2,"2024-04-20T21:50:43.032",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093974,1713649843076,-34258.0187931,0.000155,2,"2024-04-20T21:50:43.076",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093978,1713649843087,-1883.65102,0.000155,2,"2024-04-20T21:50:43.087",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093982,1713649843128,-31010.9589,0.000155,2,"2024-04-20T21:50:43.128",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093987,1713649843184,-880.029151,0.000155,2,"2024-04-20T21:50:43.184",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093988,1713649843195,-305.74151709,0.000155,2,"2024-04-20T21:50:43.195",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093989,1713649843241,-251.06618023,0.000155,2,"2024-04-20T21:50:43.241",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093990,1713649843252,-1962.2339759,0.000155,2,"2024-04-20T21:50:43.252",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093991,1713649843264,-1838.75385252,0.000155,2,"2024-04-20T21:50:43.264",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093992,1713649843277,-298.774,0.000155,2,"2024-04-20T21:50:43.277",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093993,1713649843299,-278.05523846,0.000155,2,"2024-04-20T21:50:43.299",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093994,1713649843310,-1458.70376593,0.000155,2,"2024-04-20T21:50:43.310",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093995,1713649843357,-646.38980015,0.000155,2,"2024-04-20T21:50:43.357",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323093996,1713649843368,-1104.6360013,0.000155,2,"2024-04-20T21:50:43.368",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094000,1713649846134,-1309.99765462,0.000155,2,"2024-04-20T21:50:46.134",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094001,1713649846146,-176445.19409591,0.000155,2,"2024-04-20T21:50:46.146",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094002,1713649846245,-626.08111507,0.000155,2,"2024-04-20T21:50:46.245",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094003,1713649846304,-18560.266541,0.000155,2,"2024-04-20T21:50:46.304",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094004,1713649846316,-6231.59735195,0.000155,2,"2024-04-20T21:50:46.316",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094005,1713649846360,-14522.91221009,0.000155,2,"2024-04-20T21:50:46.360",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094006,1713649846372,-28264.79068205,0.000155,2,"2024-04-20T21:50:46.372",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094007,1713649846383,-38828.63791428,0.000155,2,"2024-04-20T21:50:46.383",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094023,1713650028822,3958.67953721,0.000281,120,"2024-04-20T21:53:48.822",0.00027375,36.28,0.98546512676217,949374065.1732692]
[323094036,1713651032209,-948.37885836,0.00012107,2,"2024-04-20T22:10:32.209",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094038,1713651032221,-272.58859127,0.00012107,2,"2024-04-20T22:10:32.221",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094039,1713651032230,-154.89403532,0.00012207,2,"2024-04-20T22:10:32.230",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094040,1713651032261,-312.06068321,0.00012207,2,"2024-04-20T22:10:32.261",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094041,1713651032272,-56.47528147,0.00012207,2,"2024-04-20T22:10:32.272",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094042,1713651032281,-404.08411348,0.000137,2,"2024-04-20T22:10:32.281",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094043,1713651032292,-345.91588652,0.000137,2,"2024-04-20T22:10:32.292",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094044,1713651032302,-157.6,0.00013916,2,"2024-04-20T22:10:32.302",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094045,1713651032311,-158.16,0.00013955,2,"2024-04-20T22:10:32.311",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094046,1713651032321,-250.0,0.00014013,2,"2024-04-20T22:10:32.321",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094047,1713651032330,-349.8,0.00014015,2,"2024-04-20T22:10:32.330",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094048,1713651032339,-4553.20208226,0.00014015,2,"2024-04-20T22:10:32.339",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094049,1713651032352,-812.29179736,0.00014015,2,"2024-04-20T22:10:32.352",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094050,1713651032366,-3032.973371,0.00014015,2,"2024-04-20T22:10:32.366",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094051,1713651032387,-990.04107208,0.00014015,2,"2024-04-20T22:10:32.387",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094052,1713651032432,-338.70707334,0.00014015,2,"2024-04-20T22:10:32.432",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094054,1713651032489,-1052.80232157,0.00014015,2,"2024-04-20T22:10:32.489",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094068,1713651038333,-739.25228239,0.00014015,2,"2024-04-20T22:10:38.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094069,1713651038342,-1534.24,0.00014018,2,"2024-04-20T22:10:38.342",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094070,1713651038352,-507.41,0.00014023,2,"2024-04-20T22:10:38.352",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094071,1713651038361,-712.0,0.00014025,2,"2024-04-20T22:10:38.361",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094072,1713651038370,-233.51,0.00014096,2,"2024-04-20T22:10:38.370",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094073,1713651038380,-2000.0,0.00014121,3,"2024-04-20T22:10:38.380",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094074,1713651038389,-157.62,0.00014139,2,"2024-04-20T22:10:38.389",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094075,1713651038398,-288.0,0.00014189,2,"2024-04-20T22:10:38.398",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094076,1713651038407,-159.35,0.00014391,2,"2024-04-20T22:10:38.407",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094077,1713651038415,-523.43,0.00014471,2,"2024-04-20T22:10:38.415",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094078,1713651038424,-986.25117372,0.00014823,2,"2024-04-20T22:10:38.424",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094079,1713651038435,-334.21632628,0.00014823,2,"2024-04-20T22:10:38.435",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094080,1713651038446,-958.78609238,0.000149,2,"2024-04-20T22:10:38.446",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094081,1713651038455,-1.84758134,0.00014923,2,"2024-04-20T22:10:38.455",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094083,1713651038604,-785.04757384,0.00014923,2,"2024-04-20T22:10:38.604",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094084,1713651038613,-155.17081557,0.00014998,2,"2024-04-20T22:10:38.613",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094085,1713651038623,-431.2357963,0.00014999,2,"2024-04-20T22:10:38.623",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094086,1713651038633,-706.56305197,0.00015,2,"2024-04-20T22:10:38.633",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094087,1713651038642,-439.46,0.00015,2,"2024-04-20T22:10:38.642",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094088,1713651038663,-63688.92125675,0.00015,2,"2024-04-20T22:10:38.663",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094089,1713651038688,-173.46,0.00015052,2,"2024-04-20T22:10:38.688",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094090,1713651038698,-3964.2352,0.0001508,2,"2024-04-20T22:10:38.698",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094091,1713651038708,-255.9446,0.0001508,2,"2024-04-20T22:10:38.708",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094092,1713651038717,-209.8975,0.0001508,2,"2024-04-20T22:10:38.717",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094093,1713651038727,-434.6079,0.0001508,2,"2024-04-20T22:10:38.727",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094094,1713651038736,-168.15,0.00015096,2,"2024-04-20T22:10:38.736",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094095,1713651038745,-150.0,0.00015101,2,"2024-04-20T22:10:38.745",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094096,1713651038754,-11757.1321,0.0001518,2,"2024-04-20T22:10:38.754",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094097,1713651038763,-7500.0,0.0001518,2,"2024-04-20T22:10:38.763",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094098,1713651038772,-216.13390309,0.00015199,2,"2024-04-20T22:10:38.772",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094099,1713651038782,-171.62168247,0.00015199,2,"2024-04-20T22:10:38.782",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094100,1713651038791,-175.5895354,0.00015199,2,"2024-04-20T22:10:38.791",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094101,1713651038800,-150.0,0.00015247,2,"2024-04-20T22:10:38.800",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094102,1713651038809,-164.9,0.0001527,3,"2024-04-20T22:10:38.809",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094103,1713651038818,-157.25566212,0.0001527,2,"2024-04-20T22:10:38.818",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094104,1713651038826,-162.06,0.0001527,2,"2024-04-20T22:10:38.826",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094105,1713651038836,-750.24025544,0.00015278,2,"2024-04-20T22:10:38.836",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094106,1713651038845,-300.0,0.00015279,2,"2024-04-20T22:10:38.845",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094107,1713651038855,-2667.24,0.00015279,2,"2024-04-20T22:10:38.855",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094108,1713651038864,-1001.87,0.00015279,2,"2024-04-20T22:10:38.864",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094109,1713651038873,-500.0,0.00015279,2,"2024-04-20T22:10:38.873",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094110,1713651038882,-500.0,0.00015279,2,"2024-04-20T22:10:38.882",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094111,1713651038891,-3837.0,0.00015279,2,"2024-04-20T22:10:38.891",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094112,1713651038900,-330.26043988,0.00015279,2,"2024-04-20T22:10:38.900",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094113,1713651038910,-3428.88,0.00015279,2,"2024-04-20T22:10:38.910",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094114,1713651038919,-336.82208724,0.0001528,2,"2024-04-20T22:10:38.919",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094115,1713651038928,-1514144.80078081,0.0001528,2,"2024-04-20T22:10:38.928",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094116,1713651038938,-620.32,0.00015299,2,"2024-04-20T22:10:38.938",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094117,1713651038948,-500.0,0.00015299,2,"2024-04-20T22:10:38.948",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094118,1713651038959,-165.77016192,0.00015345,2,"2024-04-20T22:10:38.959",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094119,1713651038969,-213.94,0.00015383,2,"2024-04-20T22:10:38.969",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094120,1713651038977,-200.0,0.00015398,2,"2024-04-20T22:10:38.977",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094121,1713651038987,-161.19500253,0.00015399,2,"2024-04-20T22:10:38.987",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094122,1713651038997,-155.0,0.00015399,2,"2024-04-20T22:10:38.997",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094123,1713651039006,-150.0,0.000154,2,"2024-04-20T22:10:39.006",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094124,1713651039015,-1476.43098399,0.00015496,2,"2024-04-20T22:10:39.015",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094125,1713651039025,-1506.0,0.00015497,2,"2024-04-20T22:10:39.025",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094126,1713651039034,-303.18150946,0.00015497,2,"2024-04-20T22:10:39.034",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094127,1713651039043,-8459.05475984,0.00015498,2,"2024-04-20T22:10:39.043",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094128,1713651039053,-723.57402049,0.00015498,2,"2024-04-20T22:10:39.053",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094129,1713651039062,-155.15436509,0.00015499,2,"2024-04-20T22:10:39.062",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094130,1713651039071,-2253.60254604,0.00015499,2,"2024-04-20T22:10:39.071",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094131,1713651039081,-61225.04870788,0.000155,2,"2024-04-20T22:10:39.081",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094132,1713651039090,-156.0026956,0.000155,2,"2024-04-20T22:10:39.090",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094133,1713651039100,-893.03613,0.000155,2,"2024-04-20T22:10:39.100",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094134,1713651039109,-2667.24,0.00015553,2,"2024-04-20T22:10:39.109",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094135,1713651039118,-1001.87,0.00015553,2,"2024-04-20T22:10:39.118",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094136,1713651039127,-500.0,0.00015553,2,"2024-04-20T22:10:39.127",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094137,1713651039136,-392.9623729,0.00015553,2,"2024-04-20T22:10:39.136",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094138,1713651039146,-3837.0,0.00015553,2,"2024-04-20T22:10:39.146",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094139,1713651039155,-3428.88,0.00015553,2,"2024-04-20T22:10:39.155",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094140,1713651039164,-712.0,0.00015778,2,"2024-04-20T22:10:39.164",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094141,1713651039174,-167.33,0.00015809,2,"2024-04-20T22:10:39.174",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094142,1713651039183,-2667.24,0.00015827,2,"2024-04-20T22:10:39.183",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094143,1713651039193,-1001.87,0.00015827,2,"2024-04-20T22:10:39.193",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094144,1713651039202,-500.0,0.00015827,2,"2024-04-20T22:10:39.202",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094145,1713651039438,-3837.0,0.00015827,2,"2024-04-20T22:10:39.438",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094146,1713651039448,-3428.88,0.00015827,2,"2024-04-20T22:10:39.448",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094147,1713651039459,-167.02,0.00015831,2,"2024-04-20T22:10:39.459",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094148,1713651039470,-168.38,0.00015831,2,"2024-04-20T22:10:39.470",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094149,1713651039480,-288.0,0.00015962,2,"2024-04-20T22:10:39.480",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094150,1713651039490,-1300.0,0.00016,2,"2024-04-20T22:10:39.490",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094151,1713651039499,-216.13390304,0.00016013,2,"2024-04-20T22:10:39.499",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094152,1713651039508,-2667.24,0.00016101,2,"2024-04-20T22:10:39.508",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094153,1713651039518,-1001.87,0.00016101,2,"2024-04-20T22:10:39.518",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094154,1713651039527,-500.0,0.00016101,2,"2024-04-20T22:10:39.527",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094155,1713651039537,-3837.0,0.00016101,2,"2024-04-20T22:10:39.537",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094156,1713651039546,-3428.88,0.00016101,2,"2024-04-20T22:10:39.546",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094157,1713651039556,-1545.92,0.00016116,2,"2024-04-20T22:10:39.556",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094158,1713651039566,-41414.7742,0.00016295,2,"2024-04-20T22:10:39.566",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094159,1713651039575,-2667.24,0.00016375,2,"2024-04-20T22:10:39.575",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094160,1713651039584,-1001.87,0.00016375,2,"2024-04-20T22:10:39.584",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094161,1713651039594,-500.0,0.00016375,2,"2024-04-20T22:10:39.594",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094162,1713651039603,-3837.0,0.00016375,2,"2024-04-20T22:10:39.603",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094163,1713651039612,-3428.88,0.00016375,2,"2024-04-20T22:10:39.612",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094164,1713651039621,-1223.62381622,0.000165,2,"2024-04-20T22:10:39.621",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094165,1713651039631,-2667.24,0.00016649,2,"2024-04-20T22:10:39.631",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094166,1713651039640,-1001.87,0.00016649,2,"2024-04-20T22:10:39.640",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094167,1713651039651,-500.0,0.00016649,2,"2024-04-20T22:10:39.651",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094168,1713651039660,-3837.0,0.00016649,2,"2024-04-20T22:10:39.660",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094169,1713651039670,-3428.88,0.00016649,2,"2024-04-20T22:10:39.670",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094170,1713651039679,-151.95,0.00016719,2,"2024-04-20T22:10:39.679",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094171,1713651039689,-523.43,0.00016735,2,"2024-04-20T22:10:39.689",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094172,1713651039698,-150.0,0.00016754,2,"2024-04-20T22:10:39.698",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094173,1713651039708,-150.0,0.00016754,2,"2024-04-20T22:10:39.708",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094174,1713651039718,-150.0,0.00016754,2,"2024-04-20T22:10:39.718",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094175,1713651039727,-150.0,0.00016754,2,"2024-04-20T22:10:39.727",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094176,1713651039736,-150.0,0.00016754,2,"2024-04-20T22:10:39.736",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094177,1713651039746,-2294.0,0.00016754,2,"2024-04-20T22:10:39.746",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094178,1713651039755,-969.0,0.00016754,2,"2024-04-20T22:10:39.755",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094179,1713651039765,-1393.0,0.00016754,2,"2024-04-20T22:10:39.765",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094180,1713651039774,-461.0,0.00016754,2,"2024-04-20T22:10:39.774",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094181,1713651039784,-541.0,0.00016754,2,"2024-04-20T22:10:39.784",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094182,1713651039793,-1255.0,0.00016754,2,"2024-04-20T22:10:39.793",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094183,1713651039803,-1327.546,0.00016754,2,"2024-04-20T22:10:39.803",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094184,1713651039813,-257.0,0.00016754,2,"2024-04-20T22:10:39.813",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094185,1713651039823,-436.0,0.00016754,2,"2024-04-20T22:10:39.823",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094186,1713651039832,-609.0,0.00016754,2,"2024-04-20T22:10:39.832",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094187,1713651039842,-1857.0,0.00016754,2,"2024-04-20T22:10:39.842",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094188,1713651039851,-807.0,0.00016754,2,"2024-04-20T22:10:39.851",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094189,1713651039860,-1474.0,0.00016754,2,"2024-04-20T22:10:39.860",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094190,1713651039870,-3118.0,0.00016754,2,"2024-04-20T22:10:39.870",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094191,1713651039879,-2444.0,0.00016754,2,"2024-04-20T22:10:39.879",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094192,1713651039888,-399.0,0.00016754,2,"2024-04-20T22:10:39.888",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094193,1713651039898,-150.0,0.00016754,2,"2024-04-20T22:10:39.898",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094194,1713651039907,-214.0,0.00016754,2,"2024-04-20T22:10:39.907",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094195,1713651039916,-1640.0,0.00016754,2,"2024-04-20T22:10:39.916",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094196,1713651039926,-1140.0,0.00016754,2,"2024-04-20T22:10:39.926",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094197,1713651039935,-443.0,0.00016754,2,"2024-04-20T22:10:39.935",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094198,1713651039944,-250.0,0.00016754,2,"2024-04-20T22:10:39.944",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094199,1713651039954,-2704.0,0.00016754,2,"2024-04-20T22:10:39.954",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094200,1713651039966,-37676.0,0.00016754,2,"2024-04-20T22:10:39.966",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094201,1713651039975,-5891.0,0.00016754,2,"2024-04-20T22:10:39.975",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094203,1713651039984,-5727.0,0.00016754,2,"2024-04-20T22:10:39.984",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094204,1713651039993,-1055.0,0.00016754,2,"2024-04-20T22:10:39.993",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094205,1713651040003,-1534.24,0.00016757,2,"2024-04-20T22:10:40.003",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094206,1713651040012,-216.13390304,0.00016828,2,"2024-04-20T22:10:40.012",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094207,1713651040021,-1229.0,0.000169,2,"2024-04-20T22:10:40.021",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094208,1713651040031,-4100.8679925,0.000169,2,"2024-04-20T22:10:40.031",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094209,1713651040040,-5983.85250359,0.000169,2,"2024-04-20T22:10:40.040",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094210,1713651040049,-3372.7189417,0.000169,2,"2024-04-20T22:10:40.049",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094211,1713651040058,-189.93127907,0.000169,2,"2024-04-20T22:10:40.058",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094212,1713651040067,-2667.24,0.00016923,2,"2024-04-20T22:10:40.067",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094214,1713651040076,-1001.87,0.00016923,2,"2024-04-20T22:10:40.076",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094216,1713651040086,-3837.0,0.00016923,2,"2024-04-20T22:10:40.086",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094218,1713651040095,-3428.88,0.00016923,2,"2024-04-20T22:10:40.095",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094220,1713651040104,-521.53624991,0.00017,2,"2024-04-20T22:10:40.104",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094222,1713651040113,-151.0,0.00017,2,"2024-04-20T22:10:40.113",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094224,1713651040122,-151.0,0.00017,2,"2024-04-20T22:10:40.122",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094226,1713651040131,-984.64632557,0.00017,2,"2024-04-20T22:10:40.131",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094228,1713651040140,-984.64632557,0.00017,2,"2024-04-20T22:10:40.140",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094230,1713651040150,-984.64632557,0.00017,2,"2024-04-20T22:10:40.150",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094232,1713651040159,-984.64632557,0.00017,2,"2024-04-20T22:10:40.159",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094234,1713651040168,-984.64632557,0.00017,2,"2024-04-20T22:10:40.168",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094236,1713651040177,-984.64632557,0.00017,2,"2024-04-20T22:10:40.177",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094238,1713651040186,-984.64632557,0.00017,2,"2024-04-20T22:10:40.186",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094239,1713651040196,-984.64632557,0.00017,2,"2024-04-20T22:10:40.196",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094241,1713651040205,-984.64632557,0.00017,2,"2024-04-20T22:10:40.205",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094243,1713651040216,-984.64632557,0.00017,2,"2024-04-20T22:10:40.216",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094245,1713651040225,-984.64632557,0.00017,2,"2024-04-20T22:10:40.225",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094247,1713651040234,-984.64632557,0.00017,2,"2024-04-20T22:10:40.234",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094249,1713651040243,-984.64632557,0.00017,2,"2024-04-20T22:10:40.243",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094251,1713651040252,-984.64632557,0.00017,2,"2024-04-20T22:10:40.252",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094253,1713651040262,-984.64632557,0.00017,2,"2024-04-20T22:10:40.262",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094255,1713651040271,-984.64632557,0.00017,2,"2024-04-20T22:10:40.271",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094257,1713651040280,-984.64632557,0.00017,2,"2024-04-20T22:10:40.280",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094259,1713651040289,-984.64632557,0.00017,2,"2024-04-20T22:10:40.289",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094261,1713651040298,-984.64632557,0.00017,2,"2024-04-20T22:10:40.298",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094263,1713651040308,-984.64632557,0.00017,2,"2024-04-20T22:10:40.308",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094265,1713651040317,-984.64632557,0.00017,2,"2024-04-20T22:10:40.317",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094267,1713651040326,-984.64632557,0.00017,2,"2024-04-20T22:10:40.326",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094269,1713651040336,-984.64632557,0.00017,2,"2024-04-20T22:10:40.336",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094271,1713651040346,-984.64632557,0.00017,2,"2024-04-20T22:10:40.346",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094273,1713651040355,-984.64632557,0.00017,2,"2024-04-20T22:10:40.355",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094275,1713651040365,-984.64632557,0.00017,2,"2024-04-20T22:10:40.365",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094277,1713651040376,-984.64632557,0.00017,2,"2024-04-20T22:10:40.376",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094280,1713651040386,-984.64632557,0.00017,2,"2024-04-20T22:10:40.386",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094282,1713651040395,-984.64632557,0.00017,2,"2024-04-20T22:10:40.395",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094284,1713651040404,-984.64632557,0.00017,2,"2024-04-20T22:10:40.404",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094286,1713651040414,-984.64632557,0.00017,2,"2024-04-20T22:10:40.414",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094288,1713651040424,-984.64632557,0.00017,2,"2024-04-20T22:10:40.424",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094289,1713651040433,-984.64632557,0.00017,2,"2024-04-20T22:10:40.433",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094292,1713651040443,-984.64632557,0.00017,2,"2024-04-20T22:10:40.443",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094293,1713651040457,-984.64632557,0.00017,2,"2024-04-20T22:10:40.457",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094295,1713651040467,-984.64632557,0.00017,2,"2024-04-20T22:10:40.467",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094298,1713651040478,-984.64632557,0.00017,2,"2024-04-20T22:10:40.478",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094300,1713651040487,-984.64632557,0.00017,2,"2024-04-20T22:10:40.487",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094301,1713651040498,-984.64632557,0.00017,2,"2024-04-20T22:10:40.498",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094303,1713651040507,-984.64632557,0.00017,2,"2024-04-20T22:10:40.507",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094305,1713651040516,-984.64632557,0.00017,2,"2024-04-20T22:10:40.516",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094307,1713651040526,-984.64632557,0.00017,2,"2024-04-20T22:10:40.526",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094309,1713651040535,-984.64632557,0.00017,2,"2024-04-20T22:10:40.535",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094311,1713651040546,-984.64632557,0.00017,2,"2024-04-20T22:10:40.546",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094313,1713651040556,-984.64632557,0.00017,2,"2024-04-20T22:10:40.556",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094315,1713651040565,-984.64632557,0.00017,2,"2024-04-20T22:10:40.565",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094317,1713651040574,-984.64632557,0.00017,2,"2024-04-20T22:10:40.574",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094319,1713651040583,-984.64632557,0.00017,2,"2024-04-20T22:10:40.583",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094321,1713651040593,-984.64632557,0.00017,2,"2024-04-20T22:10:40.593",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094323,1713651040602,-984.64632557,0.00017,2,"2024-04-20T22:10:40.602",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094325,1713651040612,-984.64632557,0.00017,2,"2024-04-20T22:10:40.612",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094328,1713651040623,-984.64632557,0.00017,2,"2024-04-20T22:10:40.623",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094330,1713651040633,-984.64632557,0.00017,2,"2024-04-20T22:10:40.633",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094332,1713651040642,-984.64632557,0.00017,2,"2024-04-20T22:10:40.642",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094334,1713651040652,-984.64632557,0.00017,2,"2024-04-20T22:10:40.652",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094336,1713651040661,-984.64632557,0.00017,2,"2024-04-20T22:10:40.661",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094338,1713651040671,-984.64632557,0.00017,2,"2024-04-20T22:10:40.671",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094340,1713651040681,-984.64632557,0.00017,2,"2024-04-20T22:10:40.681",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094342,1713651040692,-984.64632557,0.00017,2,"2024-04-20T22:10:40.692",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094344,1713651040702,-984.64632557,0.00017,2,"2024-04-20T22:10:40.702",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094346,1713651040712,-984.64632557,0.00017,2,"2024-04-20T22:10:40.712",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094349,1713651040721,-984.64632557,0.00017,2,"2024-04-20T22:10:40.721",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094351,1713651040731,-984.64632557,0.00017,2,"2024-04-20T22:10:40.731",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094353,1713651040740,-984.64632557,0.00017,2,"2024-04-20T22:10:40.740",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094355,1713651040750,-984.64632557,0.00017,2,"2024-04-20T22:10:40.750",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094357,1713651040759,-984.64632557,0.00017,2,"2024-04-20T22:10:40.759",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094359,1713651040770,-984.64632557,0.00017,2,"2024-04-20T22:10:40.770",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094361,1713651040780,-984.64632557,0.00017,2,"2024-04-20T22:10:40.780",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094363,1713651040790,-984.64632557,0.00017,2,"2024-04-20T22:10:40.790",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094365,1713651040800,-984.64632557,0.00017,2,"2024-04-20T22:10:40.800",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094367,1713651040811,-984.64632557,0.00017,2,"2024-04-20T22:10:40.811",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094368,1713651040822,-984.64632557,0.00017,2,"2024-04-20T22:10:40.822",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094369,1713651040831,-984.64632557,0.00017,2,"2024-04-20T22:10:40.831",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094370,1713651040841,-984.64632557,0.00017,2,"2024-04-20T22:10:40.841",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094371,1713651040851,-984.64632557,0.00017,2,"2024-04-20T22:10:40.851",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094373,1713651040861,-984.64632557,0.00017,2,"2024-04-20T22:10:40.861",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094375,1713651040872,-984.64632557,0.00017,2,"2024-04-20T22:10:40.872",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094377,1713651040882,-984.64632557,0.00017,2,"2024-04-20T22:10:40.882",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094379,1713651040892,-984.64632557,0.00017,2,"2024-04-20T22:10:40.892",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094381,1713651040901,-984.64632557,0.00017,2,"2024-04-20T22:10:40.901",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094383,1713651040911,-984.64632557,0.00017,2,"2024-04-20T22:10:40.911",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094385,1713651040922,-984.64632557,0.00017,2,"2024-04-20T22:10:40.922",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094387,1713651040932,-984.64632557,0.00017,2,"2024-04-20T22:10:40.932",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094389,1713651040941,-984.64632557,0.00017,2,"2024-04-20T22:10:40.941",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094391,1713651040951,-984.64632557,0.00017,2,"2024-04-20T22:10:40.951",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094393,1713651040960,-984.64632557,0.00017,2,"2024-04-20T22:10:40.960",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094395,1713651040969,-984.64632557,0.00017,2,"2024-04-20T22:10:40.969",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094397,1713651040980,-984.64632557,0.00017,2,"2024-04-20T22:10:40.980",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094399,1713651040991,-984.64632557,0.00017,2,"2024-04-20T22:10:40.991",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094401,1713651041001,-984.64632557,0.00017,2,"2024-04-20T22:10:41.001",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094403,1713651041011,-984.64632557,0.00017,2,"2024-04-20T22:10:41.011",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094405,1713651041020,-984.64632557,0.00017,2,"2024-04-20T22:10:41.020",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094407,1713651041031,-984.64632557,0.00017,2,"2024-04-20T22:10:41.031",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094409,1713651041042,-984.64632557,0.00017,2,"2024-04-20T22:10:41.042",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094411,1713651041051,-984.64632557,0.00017,2,"2024-04-20T22:10:41.051",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094413,1713651041061,-984.64632557,0.00017,2,"2024-04-20T22:10:41.061",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094415,1713651041070,-984.64632557,0.00017,2,"2024-04-20T22:10:41.070",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094417,1713651041079,-984.64632557,0.00017,2,"2024-04-20T22:10:41.079",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094419,1713651041088,-984.64632557,0.00017,2,"2024-04-20T22:10:41.088",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094421,1713651041097,-984.64632557,0.00017,2,"2024-04-20T22:10:41.097",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094423,1713651041107,-2667.24,0.00017197,2,"2024-04-20T22:10:41.107",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094424,1713651041117,-1001.87,0.00017197,2,"2024-04-20T22:10:41.117",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094425,1713651041127,-3837.0,0.00017197,2,"2024-04-20T22:10:41.127",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094426,1713651041137,-3428.88,0.00017197,2,"2024-04-20T22:10:41.137",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094427,1713651041147,-955731.15239221,0.00017471,2,"2024-04-20T22:10:41.147",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094428,1713651041156,-151.0,0.00017471,2,"2024-04-20T22:10:41.156",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094429,1713651041165,-151.0,0.00017471,2,"2024-04-20T22:10:41.165",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094430,1713651041174,-152.35111,0.00017471,2,"2024-04-20T22:10:41.174",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094431,1713651041183,-151.0,0.00017471,2,"2024-04-20T22:10:41.183",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094432,1713651041192,-163.51174,0.00017471,2,"2024-04-20T22:10:41.192",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094433,1713651041202,-284.437118,0.00017471,2,"2024-04-20T22:10:41.202",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094434,1713651041213,-163.51174,0.00017471,2,"2024-04-20T22:10:41.213",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094435,1713651041222,-151.0,0.00017471,2,"2024-04-20T22:10:41.222",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094436,1713651041232,-396.752378,0.00017471,2,"2024-04-20T22:10:41.232",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094437,1713651041242,-454.780278,0.00017471,2,"2024-04-20T22:10:41.242",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094438,1713651041252,-396.752378,0.00017471,2,"2024-04-20T22:10:41.252",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094439,1713651041261,-454.780278,0.00017471,2,"2024-04-20T22:10:41.261",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094440,1713651041271,-864.727241,0.00017471,2,"2024-04-20T22:10:41.271",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094441,1713651041281,-864.727241,0.00017471,2,"2024-04-20T22:10:41.281",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094442,1713651041291,-2667.24,0.00017471,2,"2024-04-20T22:10:41.291",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094443,1713651041301,-1001.87,0.00017471,2,"2024-04-20T22:10:41.301",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094444,1713651041311,-3837.0,0.00017471,2,"2024-04-20T22:10:41.311",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094445,1713651041320,-3428.88,0.00017471,2,"2024-04-20T22:10:41.320",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094446,1713651041329,-712.0,0.00017531,2,"2024-04-20T22:10:41.329",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094447,1713651041339,-216.13390304,0.00017642,2,"2024-04-20T22:10:41.339",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094448,1713651041350,-200.0,0.00017651,2,"2024-04-20T22:10:41.350",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094449,1713651041360,-6935.32486864,0.0001772,2,"2024-04-20T22:10:41.360",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094450,1713651041371,-288.0,0.00017736,2,"2024-04-20T22:10:41.371",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094451,1713651041380,-500.0,0.00017737,2,"2024-04-20T22:10:41.380",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094452,1713651041389,-151.0,0.00017745,2,"2024-04-20T22:10:41.389",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094453,1713651041402,-151.0,0.00017745,2,"2024-04-20T22:10:41.402",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094454,1713651041413,-151.0,0.00017745,2,"2024-04-20T22:10:41.413",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094455,1713651041422,-152.356357,0.00017745,2,"2024-04-20T22:10:41.422",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094456,1713651041431,-151.0,0.00017745,2,"2024-04-20T22:10:41.431",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094457,1713651041440,-151.0,0.00017745,2,"2024-04-20T22:10:41.440",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094458,1713651041450,-152.356357,0.00017745,2,"2024-04-20T22:10:41.450",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094459,1713651041463,-151.0,0.00017745,2,"2024-04-20T22:10:41.463",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094460,1713651041472,-151.0,0.00017745,2,"2024-04-20T22:10:41.472",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094461,1713651041481,-151.0,0.00017745,2,"2024-04-20T22:10:41.481",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094462,1713651041490,-151.0,0.00017745,2,"2024-04-20T22:10:41.490",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094463,1713651041498,-155.0,0.00017745,2,"2024-04-20T22:10:41.498",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094464,1713651041509,-162.308791,0.00017745,2,"2024-04-20T22:10:41.509",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094465,1713651041518,-162.308791,0.00017745,2,"2024-04-20T22:10:41.518",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094466,1713651041528,-1163.985691,0.00017745,2,"2024-04-20T22:10:41.528",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094467,1713651041539,-1163.985691,0.00017745,2,"2024-04-20T22:10:41.539",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094468,1713651041550,-151.0,0.00017745,2,"2024-04-20T22:10:41.550",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094469,1713651041559,-151.0,0.00017745,2,"2024-04-20T22:10:41.559",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094470,1713651041569,-449.258452,0.00017745,2,"2024-04-20T22:10:41.569",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094471,1713651041578,-151.0,0.00017745,2,"2024-04-20T22:10:41.578",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094472,1713651041587,-151.0,0.00017745,2,"2024-04-20T22:10:41.587",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094473,1713651041595,-449.258452,0.00017745,2,"2024-04-20T22:10:41.595",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094474,1713651041605,-151.0,0.00017745,2,"2024-04-20T22:10:41.605",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094475,1713651041614,-151.0,0.00017745,2,"2024-04-20T22:10:41.614",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094476,1713651041624,-169.564731,0.00017745,2,"2024-04-20T22:10:41.624",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094477,1713651041635,-151.0,0.00017745,2,"2024-04-20T22:10:41.635",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094478,1713651041644,-151.0,0.00017745,2,"2024-04-20T22:10:41.644",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094479,1713651041654,-151.0,0.00017745,2,"2024-04-20T22:10:41.654",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094480,1713651041663,-267.648347,0.00017745,2,"2024-04-20T22:10:41.663",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094481,1713651041673,-267.648347,0.00017745,2,"2024-04-20T22:10:41.673",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094482,1713651041682,-151.0,0.00017745,2,"2024-04-20T22:10:41.682",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094483,1713651041693,-151.0,0.00017745,2,"2024-04-20T22:10:41.693",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094484,1713651041703,-151.0,0.00017745,2,"2024-04-20T22:10:41.703",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094485,1713651041716,-238.960735,0.00017745,2,"2024-04-20T22:10:41.716",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094486,1713651041725,-151.0,0.00017745,2,"2024-04-20T22:10:41.725",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094487,1713651041734,-151.0,0.00017745,2,"2024-04-20T22:10:41.734",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094488,1713651041744,-238.960735,0.00017745,2,"2024-04-20T22:10:41.744",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094489,1713651041753,-151.0,0.00017745,2,"2024-04-20T22:10:41.753",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094490,1713651041763,-151.674354,0.00017745,2,"2024-04-20T22:10:41.763",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094491,1713651041773,-715.910514,0.00017745,2,"2024-04-20T22:10:41.773",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094492,1713651041782,-151.0,0.00017745,2,"2024-04-20T22:10:41.782",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094493,1713651041792,-715.910514,0.00017745,2,"2024-04-20T22:10:41.792",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094494,1713651041803,-380.422175,0.00017745,2,"2024-04-20T22:10:41.803",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094495,1713651041813,-151.0,0.00017745,2,"2024-04-20T22:10:41.813",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094496,1713651041822,-380.422175,0.00017745,2,"2024-04-20T22:10:41.822",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094497,1713651041831,-151.0,0.00017745,2,"2024-04-20T22:10:41.831",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094498,1713651041841,-730.741689,0.00017745,2,"2024-04-20T22:10:41.841",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094499,1713651041850,-151.0,0.00017745,2,"2024-04-20T22:10:41.850",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094500,1713651041860,-730.741689,0.00017745,2,"2024-04-20T22:10:41.860",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094501,1713651041869,-151.0,0.00017745,2,"2024-04-20T22:10:41.869",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094502,1713651041878,-278.659762,0.00017745,2,"2024-04-20T22:10:41.878",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094503,1713651041888,-2667.24,0.00017745,2,"2024-04-20T22:10:41.888",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094504,1713651041897,-151.0,0.00017745,2,"2024-04-20T22:10:41.897",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094505,1713651041906,-278.659762,0.00017745,2,"2024-04-20T22:10:41.906",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094506,1713651041915,-151.0,0.00017745,2,"2024-04-20T22:10:41.915",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094507,1713651041924,-187.654272,0.00017745,2,"2024-04-20T22:10:41.924",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094508,1713651041934,-187.654272,0.00017745,2,"2024-04-20T22:10:41.934",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094509,1713651041943,-151.0,0.00017745,2,"2024-04-20T22:10:41.943",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094510,1713651041952,-248.910442,0.00017745,2,"2024-04-20T22:10:41.952",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094511,1713651041961,-1001.87,0.00017745,2,"2024-04-20T22:10:41.961",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094512,1713651041971,-151.0,0.00017745,2,"2024-04-20T22:10:41.971",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094513,1713651041980,-151.0,0.00017745,2,"2024-04-20T22:10:41.980",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094514,1713651041989,-329.967161,0.00017745,2,"2024-04-20T22:10:41.989",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094515,1713651041999,-329.967161,0.00017745,2,"2024-04-20T22:10:41.999",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094516,1713651042008,-664.005963,0.00017745,2,"2024-04-20T22:10:42.008",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094517,1713651042017,-181.184666,0.00017745,2,"2024-04-20T22:10:42.017",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094518,1713651042027,-664.005963,0.00017745,2,"2024-04-20T22:10:42.027",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094519,1713651042036,-181.184666,0.00017745,2,"2024-04-20T22:10:42.036",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094520,1713651042045,-151.0,0.00017745,2,"2024-04-20T22:10:42.045",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094521,1713651042055,-3837.0,0.00017745,2,"2024-04-20T22:10:42.055",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094522,1713651042064,-151.0,0.00017745,2,"2024-04-20T22:10:42.064",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094523,1713651042074,-151.0,0.00017745,2,"2024-04-20T22:10:42.074",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094524,1713651042083,-3428.88,0.00017745,2,"2024-04-20T22:10:42.083",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094525,1713651042093,-151.0,0.00017745,2,"2024-04-20T22:10:42.093",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094526,1713651042105,-151.0,0.00017745,2,"2024-04-20T22:10:42.105",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094527,1713651042115,-1925.930516,0.00017745,2,"2024-04-20T22:10:42.115",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094528,1713651042125,-1925.930516,0.00017745,2,"2024-04-20T22:10:42.125",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094529,1713651042135,-5346.409224,0.00017745,2,"2024-04-20T22:10:42.135",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094530,1713651042145,-151.0,0.00017745,2,"2024-04-20T22:10:42.145",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094531,1713651042155,-5346.409224,0.00017745,2,"2024-04-20T22:10:42.155",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094532,1713651042164,-234.545228,0.00017745,2,"2024-04-20T22:10:42.164",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094533,1713651042175,-151.0,0.00017745,2,"2024-04-20T22:10:42.175",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094534,1713651042184,-234.545228,0.00017745,2,"2024-04-20T22:10:42.184",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094535,1713651042194,-151.0,0.00017745,2,"2024-04-20T22:10:42.194",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094536,1713651042205,-151.0,0.00017745,2,"2024-04-20T22:10:42.205",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094537,1713651042217,-151.0,0.00017745,2,"2024-04-20T22:10:42.217",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094538,1713651042226,-151.0,0.00017745,2,"2024-04-20T22:10:42.226",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094539,1713651042236,-151.0,0.00017745,2,"2024-04-20T22:10:42.236",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094540,1713651042246,-151.0,0.00017745,2,"2024-04-20T22:10:42.246",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094541,1713651042256,-281.816906,0.00017745,2,"2024-04-20T22:10:42.256",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094542,1713651042265,-151.0,0.00017745,2,"2024-04-20T22:10:42.265",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094543,1713651042276,-151.0,0.00017745,2,"2024-04-20T22:10:42.276",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094544,1713651042286,-167.099294,0.00017745,2,"2024-04-20T22:10:42.286",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094545,1713651042295,-192.189945,0.00017849,2,"2024-04-20T22:10:42.295",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094546,1713651042305,-192.189945,0.00017849,2,"2024-04-20T22:10:42.305",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094547,1713651042314,-153.179289,0.00017849,2,"2024-04-20T22:10:42.314",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094548,1713651042323,-153.179289,0.00017849,2,"2024-04-20T22:10:42.323",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094549,1713651042333,-151.0,0.00017849,2,"2024-04-20T22:10:42.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094550,1713651042343,-151.0,0.00017849,2,"2024-04-20T22:10:42.343",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094551,1713651042353,-157.25566212,0.0001787,2,"2024-04-20T22:10:42.353",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094552,1713651042363,-151.0,0.0001788,2,"2024-04-20T22:10:42.363",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094553,1713651042372,-151.0,0.0001788,2,"2024-04-20T22:10:42.372",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094554,1713651042381,-151.0,0.0001788,2,"2024-04-20T22:10:42.381",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094555,1713651042393,-151.0,0.0001788,2,"2024-04-20T22:10:42.393",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094556,1713651042403,-188.845565,0.0001788,2,"2024-04-20T22:10:42.403",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094557,1713651042412,-151.0,0.0001788,2,"2024-04-20T22:10:42.412",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094558,1713651042421,-151.0,0.0001788,2,"2024-04-20T22:10:42.421",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094559,1713651042430,-151.0,0.0001788,2,"2024-04-20T22:10:42.430",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094560,1713651042440,-151.0,0.0001788,2,"2024-04-20T22:10:42.440",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094561,1713651042449,-151.0,0.0001788,2,"2024-04-20T22:10:42.449",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094562,1713651042463,-151.0,0.0001788,2,"2024-04-20T22:10:42.463",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094563,1713651042472,-275.684519,0.0001788,2,"2024-04-20T22:10:42.472",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094564,1713651042481,-275.684519,0.0001788,2,"2024-04-20T22:10:42.481",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094565,1713651042490,-192.189945,0.0001788,2,"2024-04-20T22:10:42.490",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094566,1713651042499,-192.189945,0.0001788,2,"2024-04-20T22:10:42.499",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094567,1713651042510,-153.179289,0.0001788,2,"2024-04-20T22:10:42.510",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094568,1713651042520,-153.179289,0.0001788,2,"2024-04-20T22:10:42.520",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094569,1713651042532,-151.0,0.0001788,2,"2024-04-20T22:10:42.532",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094570,1713651042543,-151.0,0.0001788,2,"2024-04-20T22:10:42.543",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094571,1713651042553,-151.0,0.0001788,2,"2024-04-20T22:10:42.553",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094572,1713651042563,-151.0,0.0001788,2,"2024-04-20T22:10:42.563",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094573,1713651042572,-151.0,0.0001788,2,"2024-04-20T22:10:42.572",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094574,1713651042581,-163.51174,0.0001788,2,"2024-04-20T22:10:42.581",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094575,1713651042590,-163.51174,0.0001788,2,"2024-04-20T22:10:42.590",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094576,1713651042600,-151.0,0.0001788,2,"2024-04-20T22:10:42.600",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094577,1713651042610,-151.0,0.0001788,2,"2024-04-20T22:10:42.610",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094578,1713651042619,-151.0,0.0001788,2,"2024-04-20T22:10:42.619",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094579,1713651042628,-314.84296,0.0001788,2,"2024-04-20T22:10:42.628",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094580,1713651042638,-314.84296,0.0001788,2,"2024-04-20T22:10:42.638",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094581,1713651042647,-317.116297,0.0001788,2,"2024-04-20T22:10:42.647",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094582,1713651042657,-151.0,0.0001788,2,"2024-04-20T22:10:42.657",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094583,1713651042670,-151.0,0.0001788,2,"2024-04-20T22:10:42.670",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094584,1713651042681,-317.116297,0.0001788,2,"2024-04-20T22:10:42.681",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094585,1713651042691,-857.37267,0.0001788,2,"2024-04-20T22:10:42.691",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094586,1713651042702,-857.37267,0.0001788,2,"2024-04-20T22:10:42.702",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094587,1713651042716,-151.0,0.0001788,2,"2024-04-20T22:10:42.716",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094588,1713651042727,-151.0,0.0001788,2,"2024-04-20T22:10:42.727",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094589,1713651042739,-151.0,0.0001788,2,"2024-04-20T22:10:42.739",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094590,1713651042750,-151.0,0.0001788,2,"2024-04-20T22:10:42.750",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094591,1713651042761,-255.462152,0.0001788,2,"2024-04-20T22:10:42.761",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094592,1713651042772,-255.462152,0.0001788,2,"2024-04-20T22:10:42.772",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094593,1713651042783,-255.462152,0.0001788,2,"2024-04-20T22:10:42.783",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094594,1713651042793,-255.462152,0.0001788,2,"2024-04-20T22:10:42.793",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094595,1713651042803,-238.794602,0.0001788,2,"2024-04-20T22:10:42.803",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094596,1713651042814,-238.794602,0.0001788,2,"2024-04-20T22:10:42.814",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094597,1713651042825,-238.794602,0.0001788,2,"2024-04-20T22:10:42.825",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094598,1713651042835,-238.794602,0.0001788,2,"2024-04-20T22:10:42.835",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094599,1713651042846,-151.0,0.0001788,2,"2024-04-20T22:10:42.846",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094600,1713651042856,-151.0,0.0001788,2,"2024-04-20T22:10:42.856",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094601,1713651042867,-541.863352,0.0001788,2,"2024-04-20T22:10:42.867",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094602,1713651042878,-541.863352,0.0001788,2,"2024-04-20T22:10:42.878",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094603,1713651042888,-541.863352,0.0001788,2,"2024-04-20T22:10:42.888",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094604,1713651042897,-541.863352,0.0001788,2,"2024-04-20T22:10:42.897",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094605,1713651042908,-151.0,0.0001788,2,"2024-04-20T22:10:42.908",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094606,1713651042917,-152.356357,0.0001788,2,"2024-04-20T22:10:42.917",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094607,1713651042927,-151.0,0.0001788,2,"2024-04-20T22:10:42.927",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094608,1713651042936,-151.0,0.0001788,2,"2024-04-20T22:10:42.936",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094609,1713651042946,-191.970236,0.0001788,2,"2024-04-20T22:10:42.946",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094610,1713651042956,-191.970236,0.0001788,2,"2024-04-20T22:10:42.956",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094611,1713651042971,-152.356357,0.0001788,2,"2024-04-20T22:10:42.971",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094612,1713651042981,-191.970236,0.0001788,2,"2024-04-20T22:10:42.981",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094613,1713651042990,-151.0,0.0001788,2,"2024-04-20T22:10:42.990",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094614,1713651043000,-191.970236,0.0001788,2,"2024-04-20T22:10:43.000",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094615,1713651043009,-151.0,0.0001788,2,"2024-04-20T22:10:43.009",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094616,1713651043018,-176.245475,0.0001788,2,"2024-04-20T22:10:43.018",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094617,1713651043027,-151.0,0.0001788,2,"2024-04-20T22:10:43.027",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094618,1713651043038,-162.308791,0.0001788,2,"2024-04-20T22:10:43.038",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094620,1713651043048,-162.308791,0.0001788,2,"2024-04-20T22:10:43.048",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094622,1713651043057,-1163.985691,0.0001788,2,"2024-04-20T22:10:43.057",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094623,1713651043066,-1163.985691,0.0001788,2,"2024-04-20T22:10:43.066",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094624,1713651043075,-151.911895,0.0001788,2,"2024-04-20T22:10:43.075",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094625,1713651043085,-151.0,0.0001788,2,"2024-04-20T22:10:43.085",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094626,1713651043094,-449.258452,0.0001788,2,"2024-04-20T22:10:43.094",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094628,1713651043103,-151.0,0.0001788,2,"2024-04-20T22:10:43.103",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094630,1713651043112,-449.258452,0.0001788,2,"2024-04-20T22:10:43.112",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094632,1713651043122,-151.0,0.0001788,2,"2024-04-20T22:10:43.122",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094634,1713651043131,-151.0,0.0001788,2,"2024-04-20T22:10:43.131",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094636,1713651043141,-151.0,0.0001788,2,"2024-04-20T22:10:43.141",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094637,1713651043150,-151.0,0.0001788,2,"2024-04-20T22:10:43.150",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094638,1713651043159,-151.0,0.0001788,2,"2024-04-20T22:10:43.159",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094639,1713651043168,-151.0,0.0001788,2,"2024-04-20T22:10:43.168",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094640,1713651043177,-151.0,0.0001788,2,"2024-04-20T22:10:43.177",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094642,1713651043186,-151.0,0.0001788,2,"2024-04-20T22:10:43.186",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094644,1713651043196,-267.648347,0.0001788,2,"2024-04-20T22:10:43.196",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094646,1713651043205,-267.648347,0.0001788,2,"2024-04-20T22:10:43.205",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094647,1713651043218,-267.648347,0.0001788,2,"2024-04-20T22:10:43.218",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094648,1713651043228,-267.648347,0.0001788,2,"2024-04-20T22:10:43.228",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094649,1713651043237,-151.0,0.0001788,2,"2024-04-20T22:10:43.237",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094650,1713651043247,-151.0,0.0001788,2,"2024-04-20T22:10:43.247",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094651,1713651043257,-151.0,0.0001788,2,"2024-04-20T22:10:43.257",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094652,1713651043267,-151.0,0.0001788,2,"2024-04-20T22:10:43.267",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094653,1713651043276,-238.960735,0.0001788,2,"2024-04-20T22:10:43.276",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094654,1713651043286,-238.960735,0.0001788,2,"2024-04-20T22:10:43.286",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094655,1713651043295,-151.0,0.0001788,2,"2024-04-20T22:10:43.295",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094656,1713651043306,-151.0,0.0001788,2,"2024-04-20T22:10:43.306",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094657,1713651043316,-238.960735,0.0001788,2,"2024-04-20T22:10:43.316",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094658,1713651043325,-238.960735,0.0001788,2,"2024-04-20T22:10:43.325",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094659,1713651043334,-151.0,0.0001788,2,"2024-04-20T22:10:43.334",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094660,1713651043344,-151.0,0.0001788,2,"2024-04-20T22:10:43.344",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094661,1713651043353,-13251.65207594,0.0001788,2,"2024-04-20T22:10:43.353",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094662,1713651043363,-13251.65207594,0.0001788,2,"2024-04-20T22:10:43.363",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094663,1713651043372,-13251.65207594,0.0001788,2,"2024-04-20T22:10:43.372",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094664,1713651043383,-715.910514,0.0001788,2,"2024-04-20T22:10:43.383",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094665,1713651043392,-13251.65207594,0.0001788,2,"2024-04-20T22:10:43.392",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094666,1713651043402,-151.0,0.0001788,2,"2024-04-20T22:10:43.402",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094667,1713651043412,-715.910514,0.0001788,2,"2024-04-20T22:10:43.412",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094668,1713651043421,-380.422175,0.0001788,2,"2024-04-20T22:10:43.421",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094669,1713651043431,-151.0,0.0001788,2,"2024-04-20T22:10:43.431",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094670,1713651043442,-13251.65207594,0.0001788,2,"2024-04-20T22:10:43.442",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094671,1713651043635,-380.422175,0.0001788,2,"2024-04-20T22:10:43.635",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094672,1713651043645,-151.0,0.0001788,2,"2024-04-20T22:10:43.645",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094673,1713651043655,-730.741689,0.0001788,2,"2024-04-20T22:10:43.655",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094674,1713651043664,-151.0,0.0001788,2,"2024-04-20T22:10:43.664",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094675,1713651043673,-730.741689,0.0001788,2,"2024-04-20T22:10:43.673",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094676,1713651043683,-151.0,0.0001788,2,"2024-04-20T22:10:43.683",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094677,1713651043692,-278.659762,0.0001788,2,"2024-04-20T22:10:43.692",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094678,1713651043701,-151.0,0.0001788,2,"2024-04-20T22:10:43.701",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094679,1713651043712,-151.0,0.0001788,2,"2024-04-20T22:10:43.712",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094680,1713651043721,-278.659762,0.0001788,2,"2024-04-20T22:10:43.721",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094681,1713651043730,-151.0,0.0001788,2,"2024-04-20T22:10:43.730",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094682,1713651043740,-187.654272,0.0001788,2,"2024-04-20T22:10:43.740",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094683,1713651043749,-187.654272,0.0001788,2,"2024-04-20T22:10:43.749",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094684,1713651043758,-151.0,0.0001788,2,"2024-04-20T22:10:43.758",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094685,1713651043768,-151.0,0.0001788,2,"2024-04-20T22:10:43.768",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094686,1713651043777,-329.967161,0.0001788,2,"2024-04-20T22:10:43.777",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094687,1713651043787,-329.967161,0.0001788,2,"2024-04-20T22:10:43.787",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094688,1713651043796,-664.005963,0.0001788,2,"2024-04-20T22:10:43.796",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094689,1713651043805,-181.184666,0.0001788,2,"2024-04-20T22:10:43.805",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094690,1713651043814,-664.005963,0.0001788,2,"2024-04-20T22:10:43.814",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094691,1713651043824,-181.184666,0.0001788,2,"2024-04-20T22:10:43.824",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094692,1713651043833,-151.0,0.0001788,2,"2024-04-20T22:10:43.833",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094693,1713651043842,-151.0,0.0001788,2,"2024-04-20T22:10:43.842",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094694,1713651043851,-151.0,0.0001788,2,"2024-04-20T22:10:43.851",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094695,1713651043861,-151.0,0.0001788,2,"2024-04-20T22:10:43.861",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094696,1713651043870,-231.368358,0.0001788,2,"2024-04-20T22:10:43.870",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094697,1713651043880,-1925.930516,0.0001788,2,"2024-04-20T22:10:43.880",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094698,1713651043890,-1925.930516,0.0001788,2,"2024-04-20T22:10:43.890",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094699,1713651043899,-5346.409224,0.0001788,2,"2024-04-20T22:10:43.899",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094700,1713651043908,-151.0,0.0001788,2,"2024-04-20T22:10:43.908",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094701,1713651043917,-5346.409224,0.0001788,2,"2024-04-20T22:10:43.917",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094702,1713651043926,-234.545228,0.0001788,2,"2024-04-20T22:10:43.926",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094703,1713651043935,-171.35312,0.0001788,2,"2024-04-20T22:10:43.935",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094704,1713651043944,-234.545228,0.0001788,2,"2024-04-20T22:10:43.944",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094705,1713651043954,-151.0,0.0001788,2,"2024-04-20T22:10:43.954",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094706,1713651043963,-151.0,0.0001788,2,"2024-04-20T22:10:43.963",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094707,1713651043973,-151.0,0.0001788,2,"2024-04-20T22:10:43.973",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094708,1713651043982,-151.0,0.0001788,2,"2024-04-20T22:10:43.982",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094709,1713651043991,-151.0,0.0001788,2,"2024-04-20T22:10:43.991",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094710,1713651044001,-151.0,0.0001788,2,"2024-04-20T22:10:44.001",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094711,1713651044011,-151.0,0.0001788,2,"2024-04-20T22:10:44.011",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094712,1713651044021,-151.0,0.0001788,2,"2024-04-20T22:10:44.021",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094713,1713651044030,-155.0,0.00018,2,"2024-04-20T22:10:44.030",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094714,1713651044040,-10353.17489406,0.00018,10,"2024-04-20T22:10:44.040",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094715,1713651044050,-1350.0,0.00018,2,"2024-04-20T22:10:44.050",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094716,1713651044059,-509.28969222,0.00018,2,"2024-04-20T22:10:44.059",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094717,1713651044069,-300.97944005,0.00018,2,"2024-04-20T22:10:44.069",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094718,1713651044078,-275.684519,0.00018,2,"2024-04-20T22:10:44.078",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094719,1713651044087,-275.684519,0.00018,2,"2024-04-20T22:10:44.087",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094720,1713651044097,-253.98248,0.00018,2,"2024-04-20T22:10:44.097",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094721,1713651044106,-151.0,0.00018,2,"2024-04-20T22:10:44.106",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094722,1713651044115,-482.0,0.00018,2,"2024-04-20T22:10:44.115",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094723,1713651044124,-162.308791,0.00018,2,"2024-04-20T22:10:44.124",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094724,1713651044133,-162.308791,0.00018,2,"2024-04-20T22:10:44.133",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094725,1713651044142,-1163.985691,0.00018,2,"2024-04-20T22:10:44.142",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094726,1713651044152,-1163.985691,0.00018,2,"2024-04-20T22:10:44.152",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094727,1713651044161,-163.950162,0.00018,2,"2024-04-20T22:10:44.161",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094728,1713651044170,-449.258452,0.00018,2,"2024-04-20T22:10:44.170",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094729,1713651044180,-151.0,0.00018,2,"2024-04-20T22:10:44.180",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094730,1713651044189,-449.258452,0.00018,2,"2024-04-20T22:10:44.189",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094731,1713651044199,-151.0,0.00018,2,"2024-04-20T22:10:44.199",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094732,1713651044208,-151.0,0.00018,2,"2024-04-20T22:10:44.208",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094733,1713651044220,-151.0,0.00018019,2,"2024-04-20T22:10:44.220",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094734,1713651044229,-151.0,0.00018019,2,"2024-04-20T22:10:44.229",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094735,1713651044238,-152.356357,0.00018019,2,"2024-04-20T22:10:44.238",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094736,1713651044247,-151.0,0.00018019,2,"2024-04-20T22:10:44.247",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094737,1713651044258,-151.0,0.00018019,2,"2024-04-20T22:10:44.258",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094738,1713651044267,-152.356357,0.00018019,2,"2024-04-20T22:10:44.267",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094739,1713651044277,-151.0,0.00018019,2,"2024-04-20T22:10:44.277",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094740,1713651044286,-2667.24,0.00018019,2,"2024-04-20T22:10:44.286",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094741,1713651044296,-1001.87,0.00018019,2,"2024-04-20T22:10:44.296",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094742,1713651044305,-3837.0,0.00018019,2,"2024-04-20T22:10:44.305",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094743,1713651044314,-3428.88,0.00018019,2,"2024-04-20T22:10:44.314",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094744,1713651044324,-1000.0,0.00018263,2,"2024-04-20T22:10:44.324",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094745,1713651044333,-151.0,0.00018293,2,"2024-04-20T22:10:44.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094746,1713651044342,-151.0,0.00018293,2,"2024-04-20T22:10:44.342",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094747,1713651044351,-2667.24,0.00018293,2,"2024-04-20T22:10:44.351",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094748,1713651044360,-1001.87,0.00018293,2,"2024-04-20T22:10:44.360",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094749,1713651044371,-3837.0,0.00018293,2,"2024-04-20T22:10:44.371",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094750,1713651044380,-3428.88,0.00018293,2,"2024-04-20T22:10:44.380",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094751,1713651044390,-192.189945,0.00018313,2,"2024-04-20T22:10:44.390",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094752,1713651044399,-192.189945,0.00018313,2,"2024-04-20T22:10:44.399",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094753,1713651044408,-153.179289,0.00018313,2,"2024-04-20T22:10:44.408",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094754,1713651044417,-153.179289,0.00018313,2,"2024-04-20T22:10:44.417",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094755,1713651044427,-151.0,0.00018366,2,"2024-04-20T22:10:44.427",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094756,1713651044436,-151.0,0.00018366,2,"2024-04-20T22:10:44.436",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094757,1713651044445,-151.0,0.00018366,2,"2024-04-20T22:10:44.445",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094758,1713651044454,-255.462152,0.00018366,2,"2024-04-20T22:10:44.454",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094759,1713651044467,-255.462152,0.00018366,2,"2024-04-20T22:10:44.467",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094760,1713651044476,-238.794602,0.00018366,2,"2024-04-20T22:10:44.476",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094761,1713651044485,-238.794602,0.00018366,2,"2024-04-20T22:10:44.485",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094762,1713651044495,-541.863352,0.00018366,2,"2024-04-20T22:10:44.495",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094763,1713651044505,-541.863352,0.00018366,2,"2024-04-20T22:10:44.505",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094764,1713651044514,-191.970236,0.00018366,2,"2024-04-20T22:10:44.514",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094765,1713651044523,-191.970236,0.00018366,2,"2024-04-20T22:10:44.523",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094766,1713651044533,-715.910514,0.00018366,2,"2024-04-20T22:10:44.533",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094767,1713651044543,-151.0,0.00018366,2,"2024-04-20T22:10:44.543",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094768,1713651044554,-715.910514,0.00018366,2,"2024-04-20T22:10:44.554",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094769,1713651044564,-380.422175,0.00018366,2,"2024-04-20T22:10:44.564",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094770,1713651044573,-151.0,0.00018366,2,"2024-04-20T22:10:44.573",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094771,1713651044582,-380.422175,0.00018366,2,"2024-04-20T22:10:44.582",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094772,1713651044592,-151.0,0.00018366,2,"2024-04-20T22:10:44.592",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094773,1713651044601,-730.741689,0.00018366,2,"2024-04-20T22:10:44.601",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094774,1713651044610,-151.0,0.00018366,2,"2024-04-20T22:10:44.610",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094775,1713651044620,-730.741689,0.00018366,2,"2024-04-20T22:10:44.620",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094776,1713651044630,-151.0,0.00018366,2,"2024-04-20T22:10:44.630",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094777,1713651044640,-278.659762,0.00018366,2,"2024-04-20T22:10:44.640",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094778,1713651044650,-278.659762,0.00018366,2,"2024-04-20T22:10:44.650",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094779,1713651044659,-187.654272,0.00018366,2,"2024-04-20T22:10:44.659",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094780,1713651044669,-187.654272,0.00018366,2,"2024-04-20T22:10:44.669",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094781,1713651044678,-151.0,0.00018366,2,"2024-04-20T22:10:44.678",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094782,1713651044688,-151.0,0.00018366,2,"2024-04-20T22:10:44.688",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094783,1713651044697,-329.967161,0.00018366,2,"2024-04-20T22:10:44.697",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094784,1713651044706,-329.967161,0.00018366,2,"2024-04-20T22:10:44.706",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094785,1713651044719,-664.005963,0.00018366,2,"2024-04-20T22:10:44.719",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094786,1713651044728,-181.184666,0.00018366,2,"2024-04-20T22:10:44.728",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094787,1713651044737,-664.005963,0.00018366,2,"2024-04-20T22:10:44.737",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094788,1713651044747,-181.184666,0.00018366,2,"2024-04-20T22:10:44.747",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094789,1713651044757,-151.0,0.00018366,2,"2024-04-20T22:10:44.757",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094790,1713651044766,-13251.65207594,0.00018366,2,"2024-04-20T22:10:44.766",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094791,1713651044776,-216.13390304,0.00018457,2,"2024-04-20T22:10:44.776",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094792,1713651044786,-2667.24,0.00018567,2,"2024-04-20T22:10:44.786",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094793,1713651044795,-1001.87,0.00018567,2,"2024-04-20T22:10:44.795",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094794,1713651044806,-3837.0,0.00018567,2,"2024-04-20T22:10:44.806",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094795,1713651044815,-3428.88,0.00018567,2,"2024-04-20T22:10:44.815",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094796,1713651044824,-151.0,0.00018587,2,"2024-04-20T22:10:44.824",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094797,1713651044834,-151.0,0.00018587,2,"2024-04-20T22:10:44.834",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094798,1713651044845,-151.0,0.00018587,2,"2024-04-20T22:10:44.845",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094799,1713651044855,-151.0,0.00018587,2,"2024-04-20T22:10:44.855",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094800,1713651044865,-151.0,0.00018587,2,"2024-04-20T22:10:44.865",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094801,1713651044874,-396.752378,0.00018587,2,"2024-04-20T22:10:44.874",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094802,1713651044884,-454.780278,0.00018587,2,"2024-04-20T22:10:44.884",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094803,1713651044893,-396.752378,0.00018587,2,"2024-04-20T22:10:44.893",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094804,1713651044903,-454.780278,0.00018587,2,"2024-04-20T22:10:44.903",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094805,1713651044913,-864.727241,0.00018587,2,"2024-04-20T22:10:44.913",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094806,1713651044923,-864.727241,0.00018587,2,"2024-04-20T22:10:44.923",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094807,1713651044933,-726.0,0.000186,2,"2024-04-20T22:10:44.933",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094808,1713651044943,-150.0,0.00018613,2,"2024-04-20T22:10:44.943",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094809,1713651044954,-150.0,0.00018613,2,"2024-04-20T22:10:44.954",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094810,1713651044965,-150.0,0.00018613,2,"2024-04-20T22:10:44.965",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094811,1713651044975,-150.0,0.00018613,2,"2024-04-20T22:10:44.975",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094812,1713651044986,-151.0,0.00018628,2,"2024-04-20T22:10:44.986",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094813,1713651044995,-151.0,0.00018628,2,"2024-04-20T22:10:44.995",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094814,1713651045004,-151.0,0.00018671,2,"2024-04-20T22:10:45.004",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094815,1713651045014,-151.0,0.00018671,2,"2024-04-20T22:10:45.014",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094816,1713651045024,-151.0,0.00018671,2,"2024-04-20T22:10:45.024",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094817,1713651045034,-314.84296,0.00018671,2,"2024-04-20T22:10:45.034",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094818,1713651045044,-314.84296,0.00018671,2,"2024-04-20T22:10:45.044",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094819,1713651045054,-317.116297,0.00018671,2,"2024-04-20T22:10:45.054",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094820,1713651045064,-317.116297,0.00018671,2,"2024-04-20T22:10:45.064",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094821,1713651045074,-857.37267,0.00018671,2,"2024-04-20T22:10:45.074",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094822,1713651045083,-857.37267,0.00018671,2,"2024-04-20T22:10:45.083",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094823,1713651045094,-3234.0,0.000187,2,"2024-04-20T22:10:45.094",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094824,1713651045104,-151.0,0.00018788,2,"2024-04-20T22:10:45.104",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094825,1713651045114,-151.0,0.00018788,2,"2024-04-20T22:10:45.114",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094826,1713651045124,-151.0,0.00018788,2,"2024-04-20T22:10:45.124",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094827,1713651045133,-267.648347,0.00018788,2,"2024-04-20T22:10:45.133",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094828,1713651045143,-267.648347,0.00018788,2,"2024-04-20T22:10:45.143",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094829,1713651045152,-151.0,0.00018788,2,"2024-04-20T22:10:45.152",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094830,1713651045161,-151.0,0.00018788,2,"2024-04-20T22:10:45.161",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094831,1713651045170,-238.960735,0.00018788,2,"2024-04-20T22:10:45.170",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094832,1713651045179,-151.0,0.00018788,2,"2024-04-20T22:10:45.179",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094833,1713651045188,-238.960735,0.00018788,2,"2024-04-20T22:10:45.188",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094834,1713651045199,-151.0,0.00018788,2,"2024-04-20T22:10:45.199",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094835,1713651045208,-200.0,0.00018789,2,"2024-04-20T22:10:45.208",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094836,1713651045221,-1000.0,0.00018789,2,"2024-04-20T22:10:45.221",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094837,1713651045231,-500.0,0.00018789,2,"2024-04-20T22:10:45.231",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094838,1713651045241,-200.0,0.00018789,2,"2024-04-20T22:10:45.241",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094839,1713651045250,-2667.24,0.00018841,2,"2024-04-20T22:10:45.250",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094840,1713651045260,-1001.87,0.00018841,2,"2024-04-20T22:10:45.260",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094841,1713651045270,-3837.0,0.00018841,2,"2024-04-20T22:10:45.270",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094842,1713651045279,-3428.88,0.00018841,2,"2024-04-20T22:10:45.279",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094843,1713651045289,-151.0,0.00018898,2,"2024-04-20T22:10:45.289",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094844,1713651045298,-162.308791,0.00018898,2,"2024-04-20T22:10:45.298",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094845,1713651045308,-162.308791,0.00018898,2,"2024-04-20T22:10:45.308",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094846,1713651045317,-1163.985691,0.00018898,2,"2024-04-20T22:10:45.317",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094847,1713651045326,-1163.985691,0.00018898,2,"2024-04-20T22:10:45.326",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094848,1713651045336,-449.258452,0.00018898,2,"2024-04-20T22:10:45.336",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094849,1713651045345,-151.0,0.00018898,2,"2024-04-20T22:10:45.345",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094850,1713651045354,-449.258452,0.00018898,2,"2024-04-20T22:10:45.354",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094851,1713651045364,-151.0,0.00018898,2,"2024-04-20T22:10:45.364",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094852,1713651045373,-151.0,0.00018898,2,"2024-04-20T22:10:45.373",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094853,1713651045382,-267.72704526,0.00018898,2,"2024-04-20T22:10:45.382",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094854,1713651045391,-174.2705654,0.000189,2,"2024-04-20T22:10:45.391",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094855,1713651045401,-4100.86799248,0.000189,2,"2024-04-20T22:10:45.401",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094856,1713651045411,-5983.85250359,0.000189,2,"2024-04-20T22:10:45.411",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094857,1713651045421,-3372.71894168,0.000189,2,"2024-04-20T22:10:45.421",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094858,1713651045431,-523.43,0.00018998,2,"2024-04-20T22:10:45.431",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094859,1713651045440,-13251.65207594,0.00019,2,"2024-04-20T22:10:45.440",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094860,1713651045451,-299.28871301,0.00019,2,"2024-04-20T22:10:45.451",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094861,1713651045462,-214.11084823,0.00019,2,"2024-04-20T22:10:45.462",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094862,1713651045473,-151.0,0.00019,2,"2024-04-20T22:10:45.473",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094863,1713651045483,-151.0,0.00019,2,"2024-04-20T22:10:45.483",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094864,1713651045493,-152.356357,0.00019,2,"2024-04-20T22:10:45.493",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094865,1713651045503,-151.0,0.00019,2,"2024-04-20T22:10:45.503",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094866,1713651045512,-151.0,0.00019,2,"2024-04-20T22:10:45.512",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094867,1713651045523,-152.356357,0.00019,2,"2024-04-20T22:10:45.523",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094868,1713651045533,-151.0,0.00019,2,"2024-04-20T22:10:45.533",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094869,1713651045542,-151.0,0.00019,2,"2024-04-20T22:10:45.542",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094870,1713651045551,-222.0,0.000191,2,"2024-04-20T22:10:45.551",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094871,1713651045561,-1002.98,0.000191,2,"2024-04-20T22:10:45.561",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094872,1713651045570,-704.0,0.000191,2,"2024-04-20T22:10:45.570",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094873,1713651045579,-302.36,0.000191,2,"2024-04-20T22:10:45.579",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094874,1713651045589,-1000.0,0.000191,2,"2024-04-20T22:10:45.589",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094875,1713651045598,-2667.24,0.00019115,2,"2024-04-20T22:10:45.598",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094876,1713651045607,-1001.87,0.00019115,2,"2024-04-20T22:10:45.607",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094877,1713651045617,-3837.0,0.00019115,2,"2024-04-20T22:10:45.617",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094878,1713651045627,-151.0,0.00019115,2,"2024-04-20T22:10:45.627",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094879,1713651045637,-151.0,0.00019115,2,"2024-04-20T22:10:45.637",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094880,1713651045646,-3428.88,0.00019115,2,"2024-04-20T22:10:45.646",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094881,1713651045659,-151.0,0.00019115,2,"2024-04-20T22:10:45.659",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094882,1713651045668,-1925.930516,0.00019115,2,"2024-04-20T22:10:45.668",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094883,1713651045679,-1925.930516,0.00019115,2,"2024-04-20T22:10:45.679",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094884,1713651045689,-5346.409224,0.00019115,2,"2024-04-20T22:10:45.689",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094885,1713651045698,-166.497942,0.00019115,2,"2024-04-20T22:10:45.698",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094886,1713651045707,-5346.409224,0.00019115,2,"2024-04-20T22:10:45.707",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094887,1713651045718,-234.545228,0.00019115,2,"2024-04-20T22:10:45.718",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094888,1713651045728,-234.545228,0.00019115,2,"2024-04-20T22:10:45.728",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094889,1713651045737,-151.0,0.00019115,2,"2024-04-20T22:10:45.737",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094890,1713651045746,-151.0,0.00019115,2,"2024-04-20T22:10:45.746",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094891,1713651045757,-151.0,0.00019115,2,"2024-04-20T22:10:45.757",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094892,1713651045767,-151.0,0.00019115,2,"2024-04-20T22:10:45.767",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094893,1713651045776,-151.0,0.00019115,2,"2024-04-20T22:10:45.776",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094894,1713651045788,-184.760991,0.00019115,2,"2024-04-20T22:10:45.788",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094895,1713651045798,-151.0,0.00019115,2,"2024-04-20T22:10:45.798",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094896,1713651045808,-151.0,0.00019115,2,"2024-04-20T22:10:45.808",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094897,1713651045817,-154.87321003,0.00019128,2,"2024-04-20T22:10:45.817",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094898,1713651045827,-275.684519,0.00019143,2,"2024-04-20T22:10:45.827",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094899,1713651045837,-275.684519,0.00019143,2,"2024-04-20T22:10:45.837",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094900,1713651045846,-167.33,0.00019164,2,"2024-04-20T22:10:45.846",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094901,1713651045855,-377.91918553,0.00019178,2,"2024-04-20T22:10:45.855",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094902,1713651045864,-161.96536522,0.00019178,2,"2024-04-20T22:10:45.864",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094903,1713651045874,-2000.0,0.00019178,2,"2024-04-20T22:10:45.874",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094904,1713651045883,-320.19796154,0.00019178,2,"2024-04-20T22:10:45.883",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094905,1713651045893,-153.51544218,0.0001918,2,"2024-04-20T22:10:45.893",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094906,1713651045902,-574.15002303,0.00019183,2,"2024-04-20T22:10:45.902",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094907,1713651045912,-192.189945,0.00019196,2,"2024-04-20T22:10:45.912",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094908,1713651045921,-192.189945,0.00019196,2,"2024-04-20T22:10:45.921",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094909,1713651045930,-153.179289,0.00019196,2,"2024-04-20T22:10:45.930",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094910,1713651045940,-153.179289,0.00019196,2,"2024-04-20T22:10:45.940",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094911,1713651046003,-151.0,0.00019196,2,"2024-04-20T22:10:46.003",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094912,1713651046012,-151.0,0.00019196,2,"2024-04-20T22:10:46.012",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094913,1713651046021,-151.0,0.00019196,2,"2024-04-20T22:10:46.021",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094914,1713651046031,-151.0,0.00019196,2,"2024-04-20T22:10:46.031",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094915,1713651046040,-151.0,0.00019196,2,"2024-04-20T22:10:46.040",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094916,1713651046049,-163.51174,0.00019196,2,"2024-04-20T22:10:46.049",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094917,1713651046058,-163.51174,0.00019196,2,"2024-04-20T22:10:46.058",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094918,1713651046067,-153.35275824,0.00019212,2,"2024-04-20T22:10:46.067",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094919,1713651046077,-155.16475182,0.00019231,2,"2024-04-20T22:10:46.077",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094920,1713651046086,-262.565758,0.0001924,2,"2024-04-20T22:10:46.086",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094921,1713651046095,-154.98944833,0.00019265,2,"2024-04-20T22:10:46.095",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094922,1713651046104,-216.13390304,0.00019271,2,"2024-04-20T22:10:46.104",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094923,1713651046113,-166.66666666,0.00019278,2,"2024-04-20T22:10:46.113",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094924,1713651046123,-712.0,0.00019284,2,"2024-04-20T22:10:46.123",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094925,1713651046133,-153.42538043,0.00019291,2,"2024-04-20T22:10:46.133",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094926,1713651046142,-1000.0,0.00019314,2,"2024-04-20T22:10:46.142",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094928,1713651046151,-577.1500482,0.00019322,2,"2024-04-20T22:10:46.151",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094929,1713651046160,-151.0,0.00019333,2,"2024-04-20T22:10:46.160",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094930,1713651046169,-151.0,0.00019333,2,"2024-04-20T22:10:46.169",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094931,1713651046178,-151.0,0.00019333,2,"2024-04-20T22:10:46.178",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094932,1713651046186,-1700.0,0.00019375,2,"2024-04-20T22:10:46.186",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094933,1713651046196,-250.35374781,0.00019376,7,"2024-04-20T22:10:46.196",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094934,1713651046205,-166.66666666,0.0001938,2,"2024-04-20T22:10:46.205",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094935,1713651046214,-2667.24,0.00019389,2,"2024-04-20T22:10:46.214",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094936,1713651046225,-1001.87,0.00019389,2,"2024-04-20T22:10:46.225",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094937,1713651046234,-3837.0,0.00019389,2,"2024-04-20T22:10:46.234",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094938,1713651046243,-3428.88,0.00019389,2,"2024-04-20T22:10:46.243",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094939,1713651046252,-151.0,0.00019409,2,"2024-04-20T22:10:46.252",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094940,1713651046261,-151.0,0.00019409,2,"2024-04-20T22:10:46.261",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094941,1713651046270,-329.967161,0.00019409,2,"2024-04-20T22:10:46.270",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094942,1713651046279,-329.967161,0.00019409,2,"2024-04-20T22:10:46.279",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094943,1713651046288,-664.005963,0.00019409,2,"2024-04-20T22:10:46.288",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094944,1713651046297,-181.184666,0.00019409,2,"2024-04-20T22:10:46.297",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094945,1713651046306,-664.005963,0.00019409,2,"2024-04-20T22:10:46.306",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094946,1713651046315,-181.184666,0.00019409,2,"2024-04-20T22:10:46.315",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094947,1713651046324,-151.0,0.00019409,2,"2024-04-20T22:10:46.324",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094948,1713651046333,-430.6083993,0.00019421,2,"2024-04-20T22:10:46.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094949,1713651046344,-574.15002303,0.00019426,2,"2024-04-20T22:10:46.344",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094950,1713651046352,-167.551591,0.00019451,2,"2024-04-20T22:10:46.352",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094951,1713651046361,-151.0,0.00019451,2,"2024-04-20T22:10:46.361",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094952,1713651046371,-151.0,0.00019451,2,"2024-04-20T22:10:46.371",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094953,1713651046380,-255.462152,0.00019451,2,"2024-04-20T22:10:46.380",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094954,1713651046389,-255.462152,0.00019451,2,"2024-04-20T22:10:46.389",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094955,1713651046398,-238.794602,0.00019451,2,"2024-04-20T22:10:46.398",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094956,1713651046407,-238.794602,0.00019451,2,"2024-04-20T22:10:46.407",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094957,1713651046416,-541.863352,0.00019451,2,"2024-04-20T22:10:46.416",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094958,1713651046426,-541.863352,0.00019451,2,"2024-04-20T22:10:46.426",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094959,1713651046435,-191.970236,0.00019451,2,"2024-04-20T22:10:46.435",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094960,1713651046444,-191.970236,0.00019451,2,"2024-04-20T22:10:46.444",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094961,1713651046453,-715.910514,0.00019451,2,"2024-04-20T22:10:46.453",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094962,1713651046464,-151.0,0.00019451,2,"2024-04-20T22:10:46.464",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094963,1713651046475,-715.910514,0.00019451,2,"2024-04-20T22:10:46.475",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094964,1713651046484,-380.422175,0.00019451,2,"2024-04-20T22:10:46.484",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094965,1713651046493,-151.0,0.00019451,2,"2024-04-20T22:10:46.493",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094966,1713651046502,-380.422175,0.00019451,2,"2024-04-20T22:10:46.502",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094967,1713651046513,-151.0,0.00019451,2,"2024-04-20T22:10:46.513",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094968,1713651046522,-730.741689,0.00019451,2,"2024-04-20T22:10:46.522",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094969,1713651046531,-151.0,0.00019451,2,"2024-04-20T22:10:46.531",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094970,1713651046540,-730.741689,0.00019451,2,"2024-04-20T22:10:46.540",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094971,1713651046550,-151.0,0.00019451,2,"2024-04-20T22:10:46.550",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094972,1713651046559,-278.659762,0.00019451,2,"2024-04-20T22:10:46.559",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094973,1713651046568,-278.659762,0.00019451,2,"2024-04-20T22:10:46.568",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094974,1713651046577,-187.654272,0.00019451,2,"2024-04-20T22:10:46.577",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094975,1713651046586,-187.654272,0.00019451,2,"2024-04-20T22:10:46.586",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094976,1713651046595,-151.14144813,0.00019456,2,"2024-04-20T22:10:46.595",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094977,1713651046604,-154.87321003,0.00019468,2,"2024-04-20T22:10:46.604",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094978,1713651046613,-182.34721816,0.00019469,2,"2024-04-20T22:10:46.613",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094979,1713651046622,-155.16475182,0.00019472,2,"2024-04-20T22:10:46.622",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094980,1713651046632,-430.6083993,0.00019484,2,"2024-04-20T22:10:46.632",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094981,1713651046641,-150.19727466,0.00019496,2,"2024-04-20T22:10:46.641",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094982,1713651046650,-1534.24,0.00019497,2,"2024-04-20T22:10:46.650",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094983,1713651046659,-1000.0,0.000195,2,"2024-04-20T22:10:46.659",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094984,1713651046668,-151.0,0.00019509,2,"2024-04-20T22:10:46.668",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094985,1713651046677,-151.0,0.00019509,2,"2024-04-20T22:10:46.677",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094986,1713651046686,-151.0,0.00019509,2,"2024-04-20T22:10:46.686",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094987,1713651046695,-162.308791,0.00019509,2,"2024-04-20T22:10:46.695",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094988,1713651046704,-1163.985691,0.00019509,2,"2024-04-20T22:10:46.704",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094989,1713651046713,-162.308791,0.00019509,2,"2024-04-20T22:10:46.713",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094990,1713651046726,-1163.985691,0.00019509,2,"2024-04-20T22:10:46.726",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094991,1713651046735,-449.258452,0.00019509,2,"2024-04-20T22:10:46.735",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094992,1713651046745,-151.0,0.00019509,2,"2024-04-20T22:10:46.745",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094993,1713651046754,-449.258452,0.00019509,2,"2024-04-20T22:10:46.754",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094994,1713651046763,-151.0,0.00019509,2,"2024-04-20T22:10:46.763",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094995,1713651046773,-206.077667,0.00019509,2,"2024-04-20T22:10:46.773",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094996,1713651046782,-151.0,0.00019509,2,"2024-04-20T22:10:46.782",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094997,1713651046791,-151.0,0.00019509,2,"2024-04-20T22:10:46.791",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094998,1713651046800,-189.564626,0.00019509,2,"2024-04-20T22:10:46.800",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323094999,1713651046810,-267.648347,0.00019509,2,"2024-04-20T22:10:46.810",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095000,1713651046819,-267.648347,0.00019509,2,"2024-04-20T22:10:46.819",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095001,1713651046828,-151.0,0.00019509,2,"2024-04-20T22:10:46.828",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095002,1713651046837,-151.0,0.00019509,2,"2024-04-20T22:10:46.837",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095003,1713651046846,-238.960735,0.00019509,2,"2024-04-20T22:10:46.846",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095004,1713651046856,-151.0,0.00019509,2,"2024-04-20T22:10:46.856",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095005,1713651046865,-238.960735,0.00019509,2,"2024-04-20T22:10:46.865",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095006,1713651046874,-151.0,0.00019509,2,"2024-04-20T22:10:46.874",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095007,1713651046883,-288.0,0.00019509,2,"2024-04-20T22:10:46.883",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095008,1713651046893,-153.35275824,0.00019514,2,"2024-04-20T22:10:46.893",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095009,1713651046902,-155.16475182,0.00019555,2,"2024-04-20T22:10:46.902",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095010,1713651046911,-155.16475182,0.00019557,2,"2024-04-20T22:10:46.911",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095011,1713651046921,-626.56851657,0.00019605,2,"2024-04-20T22:10:46.921",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095012,1713651046930,-2150.58565061,0.00019619,2,"2024-04-20T22:10:46.930",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095013,1713651046939,-626.56851657,0.0001962,2,"2024-04-20T22:10:46.939",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095014,1713651046949,-164.30215291,0.0001962,2,"2024-04-20T22:10:46.949",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095015,1713651046958,-349.8,0.0001962,2,"2024-04-20T22:10:46.958",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095016,1713651046969,-2150.58565061,0.00019627,2,"2024-04-20T22:10:46.969",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095017,1713651046978,-151.0,0.00019633,2,"2024-04-20T22:10:46.978",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095018,1713651046987,-396.752378,0.00019633,2,"2024-04-20T22:10:46.987",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095019,1713651046996,-454.780278,0.00019633,2,"2024-04-20T22:10:46.996",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095020,1713651047005,-396.752378,0.00019633,2,"2024-04-20T22:10:47.005",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095021,1713651047015,-454.780278,0.00019633,2,"2024-04-20T22:10:47.015",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095022,1713651047024,-864.727241,0.00019633,2,"2024-04-20T22:10:47.024",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095023,1713651047033,-864.727241,0.00019633,2,"2024-04-20T22:10:47.033",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095024,1713651047042,-151.0,0.00019633,2,"2024-04-20T22:10:47.042",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095025,1713651047051,-152.356357,0.00019633,2,"2024-04-20T22:10:47.051",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095026,1713651047060,-151.0,0.00019633,2,"2024-04-20T22:10:47.060",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095027,1713651047069,-151.0,0.00019633,2,"2024-04-20T22:10:47.069",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095028,1713651047078,-152.356357,0.00019633,2,"2024-04-20T22:10:47.078",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095029,1713651047086,-151.0,0.00019633,2,"2024-04-20T22:10:47.086",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095030,1713651047096,-13251.65207594,0.00019633,2,"2024-04-20T22:10:47.096",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095031,1713651047105,-577.1500482,0.00019636,2,"2024-04-20T22:10:47.105",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095032,1713651047114,-154.87321003,0.00019638,2,"2024-04-20T22:10:47.114",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095033,1713651047123,-2667.24,0.00019663,2,"2024-04-20T22:10:47.123",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095034,1713651047132,-1001.87,0.00019663,2,"2024-04-20T22:10:47.132",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095035,1713651047141,-3837.0,0.00019663,2,"2024-04-20T22:10:47.141",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095036,1713651047150,-3428.88,0.00019663,2,"2024-04-20T22:10:47.150",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095037,1713651047159,-1000.0,0.00019667,2,"2024-04-20T22:10:47.159",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095038,1713651047168,-151.58369729,0.0001968,2,"2024-04-20T22:10:47.168",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095039,1713651047178,-1000.0,0.000197,2,"2024-04-20T22:10:47.178",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095040,1713651047187,-156.74680898,0.00019711,2,"2024-04-20T22:10:47.187",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095041,1713651047196,-1000.0,0.00019726,2,"2024-04-20T22:10:47.196",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095042,1713651047205,-151.58369729,0.00019732,2,"2024-04-20T22:10:47.205",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095043,1713651047214,-151.0,0.00019733,2,"2024-04-20T22:10:47.214",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095044,1713651047225,-151.0,0.00019733,2,"2024-04-20T22:10:47.225",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095045,1713651047235,-151.0,0.00019733,2,"2024-04-20T22:10:47.235",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095046,1713651047244,-314.84296,0.00019733,2,"2024-04-20T22:10:47.244",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095047,1713651047254,-314.84296,0.00019733,2,"2024-04-20T22:10:47.254",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095048,1713651047264,-317.116297,0.00019733,2,"2024-04-20T22:10:47.264",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095049,1713651047274,-317.116297,0.00019733,2,"2024-04-20T22:10:47.274",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095050,1713651047284,-857.37267,0.00019733,2,"2024-04-20T22:10:47.284",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095051,1713651047294,-857.37267,0.00019733,2,"2024-04-20T22:10:47.294",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095052,1713651047303,-150.0,0.00019754,2,"2024-04-20T22:10:47.303",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095053,1713651047313,-2294.0,0.00019754,2,"2024-04-20T22:10:47.313",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095054,1713651047323,-969.0,0.00019754,2,"2024-04-20T22:10:47.323",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095055,1713651047333,-1393.0,0.00019754,2,"2024-04-20T22:10:47.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095056,1713651047343,-461.0,0.00019754,2,"2024-04-20T22:10:47.343",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095057,1713651047353,-541.0,0.00019754,2,"2024-04-20T22:10:47.353",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095058,1713651047363,-1255.0,0.00019754,2,"2024-04-20T22:10:47.363",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095059,1713651047373,-1228.0,0.00019754,2,"2024-04-20T22:10:47.373",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095060,1713651047383,-257.0,0.00019754,2,"2024-04-20T22:10:47.383",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095061,1713651047392,-436.0,0.00019754,2,"2024-04-20T22:10:47.392",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095062,1713651047402,-609.0,0.00019754,2,"2024-04-20T22:10:47.402",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095063,1713651047411,-1857.0,0.00019754,2,"2024-04-20T22:10:47.411",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095064,1713651047421,-807.0,0.00019754,2,"2024-04-20T22:10:47.421",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095065,1713651047430,-1474.0,0.00019754,2,"2024-04-20T22:10:47.430",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095066,1713651047440,-2974.799,0.00019754,2,"2024-04-20T22:10:47.440",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095067,1713651047451,-2444.0,0.00019754,2,"2024-04-20T22:10:47.451",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095068,1713651047461,-399.0,0.00019754,2,"2024-04-20T22:10:47.461",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095069,1713651047478,-150.0,0.00019754,2,"2024-04-20T22:10:47.478",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095070,1713651047488,-214.0,0.00019754,2,"2024-04-20T22:10:47.488",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095071,1713651047499,-1640.0,0.00019754,2,"2024-04-20T22:10:47.499",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095072,1713651047509,-1140.0,0.00019754,2,"2024-04-20T22:10:47.509",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095073,1713651047519,-443.0,0.00019754,2,"2024-04-20T22:10:47.519",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095074,1713651047529,-195.0,0.00019754,2,"2024-04-20T22:10:47.529",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095075,1713651047539,-2704.0,0.00019754,2,"2024-04-20T22:10:47.539",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095076,1713651047550,-24113.995,0.00019754,2,"2024-04-20T22:10:47.550",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095077,1713651047561,-5891.0,0.00019754,2,"2024-04-20T22:10:47.561",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095078,1713651047571,-5727.0,0.00019754,2,"2024-04-20T22:10:47.571",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095079,1713651047581,-1055.0,0.00019754,2,"2024-04-20T22:10:47.581",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095080,1713651047591,-151.0,0.00019754,2,"2024-04-20T22:10:47.591",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095081,1713651047601,-179.306107,0.00019754,2,"2024-04-20T22:10:47.601",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095082,1713651047611,-151.0,0.00019754,2,"2024-04-20T22:10:47.611",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095083,1713651047621,-275.684519,0.00019754,2,"2024-04-20T22:10:47.621",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095084,1713651047630,-275.684519,0.00019754,2,"2024-04-20T22:10:47.630",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095085,1713651047641,-192.189945,0.00019754,2,"2024-04-20T22:10:47.641",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095086,1713651047651,-192.189945,0.00019754,2,"2024-04-20T22:10:47.651",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095087,1713651047661,-153.179289,0.00019754,2,"2024-04-20T22:10:47.661",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095088,1713651047671,-153.179289,0.00019754,2,"2024-04-20T22:10:47.671",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095089,1713651047681,-151.0,0.00019754,2,"2024-04-20T22:10:47.681",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095090,1713651047691,-160.217502,0.00019754,2,"2024-04-20T22:10:47.691",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095091,1713651047701,-151.0,0.00019754,2,"2024-04-20T22:10:47.701",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095092,1713651047712,-151.0,0.00019754,2,"2024-04-20T22:10:47.712",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095093,1713651047723,-151.0,0.00019754,2,"2024-04-20T22:10:47.723",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095094,1713651047734,-163.51174,0.00019754,2,"2024-04-20T22:10:47.734",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095095,1713651047744,-163.51174,0.00019754,2,"2024-04-20T22:10:47.744",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095096,1713651047754,-151.0,0.00019754,2,"2024-04-20T22:10:47.754",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095097,1713651047765,-162.308791,0.00019754,2,"2024-04-20T22:10:47.765",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095098,1713651047775,-1163.985691,0.00019754,2,"2024-04-20T22:10:47.775",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095099,1713651047786,-162.308791,0.00019754,2,"2024-04-20T22:10:47.786",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095100,1713651047797,-1163.985691,0.00019754,2,"2024-04-20T22:10:47.797",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095101,1713651047809,-449.258452,0.00019754,2,"2024-04-20T22:10:47.809",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095102,1713651047819,-151.0,0.00019754,2,"2024-04-20T22:10:47.819",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095103,1713651047830,-449.258452,0.00019754,2,"2024-04-20T22:10:47.830",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095104,1713651047840,-151.0,0.00019754,2,"2024-04-20T22:10:47.840",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095105,1713651047852,-715.910514,0.00019754,2,"2024-04-20T22:10:47.852",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095106,1713651047862,-151.0,0.00019754,2,"2024-04-20T22:10:47.862",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095107,1713651047873,-715.910514,0.00019754,2,"2024-04-20T22:10:47.873",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095108,1713651047883,-380.422175,0.00019754,2,"2024-04-20T22:10:47.883",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095109,1713651047893,-151.0,0.00019754,2,"2024-04-20T22:10:47.893",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095110,1713651047906,-380.422175,0.00019754,2,"2024-04-20T22:10:47.906",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095111,1713651047917,-151.0,0.00019754,2,"2024-04-20T22:10:47.917",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095112,1713651047927,-730.741689,0.00019754,2,"2024-04-20T22:10:47.927",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095113,1713651047936,-151.0,0.00019754,2,"2024-04-20T22:10:47.936",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095114,1713651047948,-730.741689,0.00019754,2,"2024-04-20T22:10:47.948",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095115,1713651047958,-295.973632,0.00019754,2,"2024-04-20T22:10:47.958",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095116,1713651047969,-278.659762,0.00019754,2,"2024-04-20T22:10:47.969",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095117,1713651047979,-151.0,0.00019754,2,"2024-04-20T22:10:47.979",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095118,1713651047989,-278.659762,0.00019754,2,"2024-04-20T22:10:47.989",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095119,1713651048000,-187.654272,0.00019754,2,"2024-04-20T22:10:48.000",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095120,1713651048011,-187.654272,0.00019754,2,"2024-04-20T22:10:48.011",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095121,1713651048020,-151.0,0.00019754,2,"2024-04-20T22:10:48.020",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095122,1713651048032,-151.0,0.00019754,2,"2024-04-20T22:10:48.032",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095123,1713651048043,-329.967161,0.00019754,2,"2024-04-20T22:10:48.043",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095124,1713651048054,-329.967161,0.00019754,2,"2024-04-20T22:10:48.054",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095125,1713651048064,-664.005963,0.00019754,2,"2024-04-20T22:10:48.064",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095126,1713651048076,-181.184666,0.00019754,2,"2024-04-20T22:10:48.076",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095127,1713651048087,-664.005963,0.00019754,2,"2024-04-20T22:10:48.087",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095128,1713651048099,-181.184666,0.00019754,2,"2024-04-20T22:10:48.099",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095129,1713651048109,-151.0,0.00019754,2,"2024-04-20T22:10:48.109",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095130,1713651048119,-151.0,0.00019754,2,"2024-04-20T22:10:48.119",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095131,1713651048130,-151.0,0.00019754,2,"2024-04-20T22:10:48.130",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095132,1713651048140,-151.0,0.00019754,2,"2024-04-20T22:10:48.140",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095133,1713651048149,-1925.930516,0.00019754,2,"2024-04-20T22:10:48.149",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095134,1713651048159,-1925.930516,0.00019754,2,"2024-04-20T22:10:48.159",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095135,1713651048169,-5346.409224,0.00019754,2,"2024-04-20T22:10:48.169",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095136,1713651048179,-5346.409224,0.00019754,2,"2024-04-20T22:10:48.179",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095137,1713651048190,-234.545228,0.00019754,2,"2024-04-20T22:10:48.190",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095138,1713651048201,-234.545228,0.00019754,2,"2024-04-20T22:10:48.201",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095139,1713651048212,-151.0,0.00019754,2,"2024-04-20T22:10:48.212",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095140,1713651048223,-151.0,0.00019754,2,"2024-04-20T22:10:48.223",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095141,1713651048232,-156.20571,0.00019754,2,"2024-04-20T22:10:48.232",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095142,1713651048242,-151.0,0.00019754,2,"2024-04-20T22:10:48.242",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095143,1713651048252,-151.0,0.00019754,2,"2024-04-20T22:10:48.252",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095144,1713651048262,-151.0,0.00019754,2,"2024-04-20T22:10:48.262",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095145,1713651048273,-161.984218,0.00019754,2,"2024-04-20T22:10:48.273",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095146,1713651048283,-151.0,0.00019767,2,"2024-04-20T22:10:48.283",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095147,1713651048293,-151.0,0.00019767,2,"2024-04-20T22:10:48.293",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095148,1713651048303,-1902.22,0.000198,2,"2024-04-20T22:10:48.303",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095149,1713651048313,-151.0,0.00019831,2,"2024-04-20T22:10:48.313",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095150,1713651048323,-153.320884,0.00019831,2,"2024-04-20T22:10:48.323",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095151,1713651048333,-255.462152,0.00019831,2,"2024-04-20T22:10:48.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095152,1713651048343,-255.462152,0.00019831,2,"2024-04-20T22:10:48.343",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095153,1713651048353,-238.794602,0.00019831,2,"2024-04-20T22:10:48.353",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095154,1713651048363,-238.794602,0.00019831,2,"2024-04-20T22:10:48.363",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095155,1713651048376,-541.863352,0.00019831,2,"2024-04-20T22:10:48.376",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095156,1713651048390,-541.863352,0.00019831,2,"2024-04-20T22:10:48.390",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095157,1713651048403,-151.0,0.00019831,2,"2024-04-20T22:10:48.403",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095158,1713651048416,-152.356357,0.00019831,2,"2024-04-20T22:10:48.416",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095159,1713651048428,-151.0,0.00019831,2,"2024-04-20T22:10:48.428",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095160,1713651048437,-191.970236,0.00019831,2,"2024-04-20T22:10:48.437",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095161,1713651048449,-152.356357,0.00019831,2,"2024-04-20T22:10:48.449",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095162,1713651048462,-191.970236,0.00019831,2,"2024-04-20T22:10:48.462",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095163,1713651048476,-151.0,0.00019831,2,"2024-04-20T22:10:48.476",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095164,1713651048487,-151.0,0.00019831,2,"2024-04-20T22:10:48.487",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095165,1713651048500,-151.0,0.00019831,2,"2024-04-20T22:10:48.500",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095166,1713651048511,-267.648347,0.00019831,2,"2024-04-20T22:10:48.511",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095167,1713651048522,-267.648347,0.00019831,2,"2024-04-20T22:10:48.522",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095168,1713651048533,-151.0,0.00019831,2,"2024-04-20T22:10:48.533",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095169,1713651048545,-243.015265,0.00019831,2,"2024-04-20T22:10:48.545",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095170,1713651048556,-238.960735,0.00019831,2,"2024-04-20T22:10:48.556",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095171,1713651048568,-151.0,0.00019831,2,"2024-04-20T22:10:48.568",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095172,1713651048579,-238.960735,0.00019831,2,"2024-04-20T22:10:48.579",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095173,1713651048591,-234.466036,0.00019831,2,"2024-04-20T22:10:48.591",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095174,1713651048601,-1000.0,0.00019839,2,"2024-04-20T22:10:48.601",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095175,1713651048611,-500.0,0.00019839,2,"2024-04-20T22:10:48.611",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095176,1713651048621,-151.58369729,0.00019856,2,"2024-04-20T22:10:48.621",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095177,1713651048633,-166.66666667,0.00019861,2,"2024-04-20T22:10:48.633",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095178,1713651048646,-156.12497097,0.00019872,2,"2024-04-20T22:10:48.646",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095179,1713651048657,-154.87321003,0.00019877,2,"2024-04-20T22:10:48.657",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095180,1713651048668,-154.87321003,0.00019889,2,"2024-04-20T22:10:48.668",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095181,1713651048679,-574.15002303,0.00019895,2,"2024-04-20T22:10:48.679",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095182,1713651048689,-151688.17152985,0.000199,4,"2024-04-20T22:10:48.689",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095183,1713651048701,-151.0,0.000199,2,"2024-04-20T22:10:48.701",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095184,1713651048711,-151.0,0.000199,2,"2024-04-20T22:10:48.711",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095185,1713651048724,-151.0,0.000199,2,"2024-04-20T22:10:48.724",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095186,1713651048735,-151.0,0.000199,2,"2024-04-20T22:10:48.735",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095187,1713651048746,-275.684519,0.000199,2,"2024-04-20T22:10:48.746",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095188,1713651048756,-275.684519,0.000199,2,"2024-04-20T22:10:48.756",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095189,1713651048766,-192.189945,0.000199,2,"2024-04-20T22:10:48.766",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095190,1713651048776,-192.189945,0.000199,2,"2024-04-20T22:10:48.776",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095191,1713651048789,-153.179289,0.000199,2,"2024-04-20T22:10:48.789",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095192,1713651048801,-153.179289,0.000199,2,"2024-04-20T22:10:48.801",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095193,1713651048811,-151.0,0.000199,2,"2024-04-20T22:10:48.811",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095194,1713651048822,-151.0,0.000199,2,"2024-04-20T22:10:48.822",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095195,1713651048835,-151.0,0.000199,2,"2024-04-20T22:10:48.835",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095196,1713651048846,-163.51174,0.000199,2,"2024-04-20T22:10:48.846",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095197,1713651048856,-163.51174,0.000199,2,"2024-04-20T22:10:48.856",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095198,1713651048867,-265.286604,0.000199,2,"2024-04-20T22:10:48.867",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095199,1713651048878,-396.752378,0.000199,2,"2024-04-20T22:10:48.878",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095200,1713651048890,-454.780278,0.000199,2,"2024-04-20T22:10:48.890",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095201,1713651048899,-396.752378,0.000199,2,"2024-04-20T22:10:48.899",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095202,1713651048911,-454.780278,0.000199,2,"2024-04-20T22:10:48.911",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095203,1713651048922,-151.0,0.000199,2,"2024-04-20T22:10:48.922",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095204,1713651048933,-864.727241,0.000199,2,"2024-04-20T22:10:48.933",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095205,1713651048944,-864.727241,0.000199,2,"2024-04-20T22:10:48.944",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095206,1713651048955,-151.0,0.000199,2,"2024-04-20T22:10:48.955",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095207,1713651048967,-151.0,0.000199,2,"2024-04-20T22:10:48.967",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095208,1713651048978,-314.84296,0.000199,2,"2024-04-20T22:10:48.978",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095209,1713651048990,-314.84296,0.000199,2,"2024-04-20T22:10:48.990",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095210,1713651049002,-317.116297,0.000199,2,"2024-04-20T22:10:49.002",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095211,1713651049014,-317.116297,0.000199,2,"2024-04-20T22:10:49.014",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095212,1713651049025,-857.37267,0.000199,2,"2024-04-20T22:10:49.025",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095213,1713651049036,-857.37267,0.000199,2,"2024-04-20T22:10:49.036",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095214,1713651049046,-151.0,0.000199,2,"2024-04-20T22:10:49.046",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095215,1713651049056,-255.462152,0.000199,2,"2024-04-20T22:10:49.056",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095216,1713651049065,-255.462152,0.000199,2,"2024-04-20T22:10:49.065",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095217,1713651049075,-238.794602,0.000199,2,"2024-04-20T22:10:49.075",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095218,1713651049085,-238.794602,0.000199,2,"2024-04-20T22:10:49.085",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095219,1713651049096,-541.863352,0.000199,2,"2024-04-20T22:10:49.096",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095220,1713651049107,-541.863352,0.000199,2,"2024-04-20T22:10:49.107",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095221,1713651049118,-151.0,0.000199,2,"2024-04-20T22:10:49.118",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095222,1713651049128,-152.356357,0.000199,2,"2024-04-20T22:10:49.128",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095223,1713651049139,-151.0,0.000199,2,"2024-04-20T22:10:49.139",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095224,1713651049149,-191.970236,0.000199,2,"2024-04-20T22:10:49.149",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095225,1713651049160,-152.356357,0.000199,2,"2024-04-20T22:10:49.160",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095226,1713651049172,-191.970236,0.000199,2,"2024-04-20T22:10:49.172",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095227,1713651049182,-151.0,0.000199,2,"2024-04-20T22:10:49.182",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095228,1713651049193,-151.0,0.000199,2,"2024-04-20T22:10:49.193",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095229,1713651049203,-162.308791,0.000199,2,"2024-04-20T22:10:49.203",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095230,1713651049213,-1163.985691,0.000199,2,"2024-04-20T22:10:49.213",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095231,1713651049224,-162.308791,0.000199,2,"2024-04-20T22:10:49.224",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095232,1713651049233,-1163.985691,0.000199,2,"2024-04-20T22:10:49.233",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095233,1713651049243,-449.258452,0.000199,2,"2024-04-20T22:10:49.243",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095234,1713651049254,-151.0,0.000199,2,"2024-04-20T22:10:49.254",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095235,1713651049264,-449.258452,0.000199,2,"2024-04-20T22:10:49.264",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095236,1713651049274,-151.0,0.000199,2,"2024-04-20T22:10:49.274",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095237,1713651049284,-151.0,0.000199,2,"2024-04-20T22:10:49.284",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095238,1713651049295,-151.0,0.000199,2,"2024-04-20T22:10:49.295",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095239,1713651049306,-267.648347,0.000199,2,"2024-04-20T22:10:49.306",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095240,1713651049316,-267.648347,0.000199,2,"2024-04-20T22:10:49.316",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095241,1713651049327,-151.0,0.000199,2,"2024-04-20T22:10:49.327",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095242,1713651049337,-238.960735,0.000199,2,"2024-04-20T22:10:49.337",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095243,1713651049347,-151.0,0.000199,2,"2024-04-20T22:10:49.347",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095244,1713651049358,-238.960735,0.000199,2,"2024-04-20T22:10:49.358",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095245,1713651049369,-715.910514,0.000199,2,"2024-04-20T22:10:49.369",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095246,1713651049379,-151.0,0.000199,2,"2024-04-20T22:10:49.379",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095247,1713651049390,-715.910514,0.000199,2,"2024-04-20T22:10:49.390",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095248,1713651049399,-380.422175,0.000199,2,"2024-04-20T22:10:49.399",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095249,1713651049410,-151.0,0.000199,2,"2024-04-20T22:10:49.410",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095250,1713651049420,-380.422175,0.000199,2,"2024-04-20T22:10:49.420",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095251,1713651049430,-151.0,0.000199,2,"2024-04-20T22:10:49.430",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095252,1713651049441,-730.741689,0.000199,2,"2024-04-20T22:10:49.441",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095253,1713651049451,-151.0,0.000199,2,"2024-04-20T22:10:49.451",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095254,1713651049461,-730.741689,0.000199,2,"2024-04-20T22:10:49.461",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095255,1713651049475,-278.659762,0.000199,2,"2024-04-20T22:10:49.475",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095256,1713651049485,-151.0,0.000199,2,"2024-04-20T22:10:49.485",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095257,1713651049496,-278.659762,0.000199,2,"2024-04-20T22:10:49.496",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095258,1713651049506,-187.654272,0.000199,2,"2024-04-20T22:10:49.506",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095259,1713651049518,-187.654272,0.000199,2,"2024-04-20T22:10:49.518",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095260,1713651049528,-151.0,0.000199,2,"2024-04-20T22:10:49.528",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095261,1713651049539,-151.0,0.000199,2,"2024-04-20T22:10:49.539",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095262,1713651049550,-329.967161,0.000199,2,"2024-04-20T22:10:49.550",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095263,1713651049561,-329.967161,0.000199,2,"2024-04-20T22:10:49.561",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095264,1713651049571,-664.005963,0.000199,2,"2024-04-20T22:10:49.571",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095265,1713651049582,-181.184666,0.000199,2,"2024-04-20T22:10:49.582",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095266,1713651049592,-664.005963,0.000199,2,"2024-04-20T22:10:49.592",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095267,1713651049603,-181.184666,0.000199,2,"2024-04-20T22:10:49.603",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095268,1713651049614,-151.0,0.000199,2,"2024-04-20T22:10:49.614",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095269,1713651049624,-151.0,0.000199,2,"2024-04-20T22:10:49.624",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095270,1713651049635,-151.0,0.000199,2,"2024-04-20T22:10:49.635",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095271,1713651049645,-151.0,0.000199,2,"2024-04-20T22:10:49.645",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095272,1713651049656,-1925.930516,0.000199,2,"2024-04-20T22:10:49.656",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095273,1713651049666,-1925.930516,0.000199,2,"2024-04-20T22:10:49.666",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095274,1713651049676,-5346.409224,0.000199,2,"2024-04-20T22:10:49.676",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095275,1713651049687,-5346.409224,0.000199,2,"2024-04-20T22:10:49.687",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095276,1713651049698,-234.545228,0.000199,2,"2024-04-20T22:10:49.698",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095277,1713651049708,-234.545228,0.000199,2,"2024-04-20T22:10:49.708",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095278,1713651049719,-151.0,0.000199,2,"2024-04-20T22:10:49.719",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095279,1713651049730,-151.0,0.000199,2,"2024-04-20T22:10:49.730",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095280,1713651049740,-500.0,0.000199,2,"2024-04-20T22:10:49.740",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095281,1713651049751,-500.0,0.000199,2,"2024-04-20T22:10:49.751",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095282,1713651049761,-500.0,0.000199,2,"2024-04-20T22:10:49.761",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095283,1713651049773,-500.0,0.000199,2,"2024-04-20T22:10:49.773",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095284,1713651049784,-502.7913,0.000199,2,"2024-04-20T22:10:49.784",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095285,1713651049795,-151.0,0.000199,2,"2024-04-20T22:10:49.795",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095286,1713651049806,-151.0,0.000199,2,"2024-04-20T22:10:49.806",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095287,1713651049818,-151.0,0.000199,2,"2024-04-20T22:10:49.818",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095288,1713651049830,-154.87321003,0.00019903,2,"2024-04-20T22:10:49.830",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095289,1713651049841,-1700.0,0.00019923,2,"2024-04-20T22:10:49.841",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095290,1713651049852,-2667.24,0.00019937,2,"2024-04-20T22:10:49.852",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095291,1713651049863,-1001.87,0.00019937,2,"2024-04-20T22:10:49.863",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095292,1713651049873,-152.67516414,0.00019937,2,"2024-04-20T22:10:49.873",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095293,1713651050160,-3684.32483586,0.00019937,2,"2024-04-20T22:10:50.160",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095294,1713651050172,-3428.88,0.00019937,2,"2024-04-20T22:10:50.172",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095295,1713651050182,-626.56851657,0.0001997,2,"2024-04-20T22:10:50.182",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095296,1713651050193,-211.89783751,0.0002,2,"2024-04-20T22:10:50.193",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095297,1713651050203,-1766.39515948,0.0002,2,"2024-04-20T22:10:50.203",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095298,1713651050213,-859.71163069,0.0002,2,"2024-04-20T22:10:50.213",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095299,1713651050225,-9472.94788927,0.0002,2,"2024-04-20T22:10:50.225",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095300,1713651050238,-10729.82266905,0.0002,2,"2024-04-20T22:10:50.238",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095301,1713651050247,-3067.70286643,0.0002,2,"2024-04-20T22:10:50.247",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095302,1713651050257,-641.50946989,0.0002,2,"2024-04-20T22:10:50.257",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095303,1713651050267,-1257.22395038,0.0002,2,"2024-04-20T22:10:50.267",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095304,1713651050277,-155.0,0.0002,2,"2024-04-20T22:10:50.277",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095305,1713651050288,-155.0,0.0002,2,"2024-04-20T22:10:50.288",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095306,1713651050298,-6221.44447625,0.0002,2,"2024-04-20T22:10:50.298",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095307,1713651050308,-186.14079754,0.0002,2,"2024-04-20T22:10:50.308",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095308,1713651050319,-1400.0,0.0002,2,"2024-04-20T22:10:50.319",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095309,1713651050329,-9152.56490043,0.0002,2,"2024-04-20T22:10:50.329",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095310,1713651050340,-2000.0,0.0002,2,"2024-04-20T22:10:50.340",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095311,1713651050352,-543.57,0.0002,2,"2024-04-20T22:10:50.352",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095312,1713651050362,-151.0,0.0002,2,"2024-04-20T22:10:50.362",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095313,1713651050373,-152.356357,0.0002,2,"2024-04-20T22:10:50.373",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095314,1713651050383,-151.0,0.0002,2,"2024-04-20T22:10:50.383",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095315,1713651050394,-152.356357,0.0002,2,"2024-04-20T22:10:50.394",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095316,1713651050404,-151.0,0.0002,2,"2024-04-20T22:10:50.404",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095317,1713651050415,-152.004978,0.0002,2,"2024-04-20T22:10:50.415",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095318,1713651050425,-162.308791,0.0002,2,"2024-04-20T22:10:50.425",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095319,1713651050436,-1163.985691,0.0002,2,"2024-04-20T22:10:50.436",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095320,1713651050446,-162.308791,0.0002,2,"2024-04-20T22:10:50.446",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095321,1713651050461,-908.29696503,0.0002,2,"2024-04-20T22:10:50.461",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095322,1713651050571,-151.0,0.00017745,2,"2024-04-20T22:10:50.571",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095323,1713651050581,-103.41955986,0.00017745,2,"2024-04-20T22:10:50.581",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095324,1713651051020,-170.37924012,0.00017371,2,"2024-04-20T22:10:51.020",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095325,1713651051029,-231.85591414,0.00017745,2,"2024-04-20T22:10:51.029",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095326,1713651051040,-151.0,0.0001788,2,"2024-04-20T22:10:51.040",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095327,1713651051049,-335.275474,0.0001788,2,"2024-04-20T22:10:51.049",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095328,1713651051060,-151.0,0.00019115,2,"2024-04-20T22:10:51.060",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095329,1713651051069,-10.18937474,0.00019115,2,"2024-04-20T22:10:51.069",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095330,1713651051080,-325.08609926,0.00019115,2,"2024-04-20T22:10:51.080",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095331,1713651051090,-125.09390274,0.00019754,2,"2024-04-20T22:10:51.090",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095332,1713651051124,-0.00139364,0.00019754,2,"2024-04-20T22:10:51.124",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095333,1713651051335,-155.15436508,0.00015552,2,"2024-04-20T22:10:51.335",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095334,1713651051345,-974.54937898,0.00015552,2,"2024-04-20T22:10:51.345",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095335,1713651051357,-1279.05316706,0.00015552,2,"2024-04-20T22:10:51.357",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095336,1713651051366,-335.275474,0.00017745,2,"2024-04-20T22:10:51.366",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095337,1713651051376,-335.275474,0.0001788,2,"2024-04-20T22:10:51.376",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095338,1713651051385,-335.275474,0.00019115,2,"2024-04-20T22:10:51.385",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095339,1713651051394,-25.90470362,0.00019754,2,"2024-04-20T22:10:51.394",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095340,1713651051404,-335.275474,0.00019754,2,"2024-04-20T22:10:51.404",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095341,1713651051412,-335.275474,0.00019754,2,"2024-04-20T22:10:51.412",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095342,1713651051421,-335.275474,0.000199,2,"2024-04-20T22:10:51.421",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095343,1713651051431,-151.0,0.000199,2,"2024-04-20T22:10:51.431",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095344,1713651051440,-335.275474,0.000199,2,"2024-04-20T22:10:51.440",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095345,1713651051450,-255.68872597,0.0002,2,"2024-04-20T22:10:51.450",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095346,1713651051459,-449.258452,0.0002,2,"2024-04-20T22:10:51.459",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095347,1713651051472,-151.0,0.0002,2,"2024-04-20T22:10:51.472",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095348,1713651051481,-449.258452,0.0002,2,"2024-04-20T22:10:51.481",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095349,1713651051491,-151.0,0.0002,2,"2024-04-20T22:10:51.491",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095350,1713651051500,-354.0,0.0002,2,"2024-04-20T22:10:51.500",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095351,1713651051510,-702.0,0.0002,2,"2024-04-20T22:10:51.510",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095352,1713651051519,-1628.0,0.0002,2,"2024-04-20T22:10:51.519",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095353,1713651051529,-150.0,0.0002,2,"2024-04-20T22:10:51.529",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095354,1713651051538,-675.0,0.0002,2,"2024-04-20T22:10:51.538",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095355,1713651051549,-188.0,0.0002,2,"2024-04-20T22:10:51.549",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095356,1713651051558,-1500.0,0.0002,2,"2024-04-20T22:10:51.558",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095357,1713651051568,-7234.8,0.0002,2,"2024-04-20T22:10:51.568",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095358,1713651051577,-1781.3635006,0.00020005,2,"2024-04-20T22:10:51.577",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095359,1713651051586,-25030.43584017,0.00020019,2,"2024-04-20T22:10:51.586",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095360,1713651051601,-2369.13013473,0.00020019,2,"2024-04-20T22:10:51.601",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095361,1713651051611,-715.910514,0.00020019,2,"2024-04-20T22:10:51.611",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095362,1713651051621,-151.0,0.00020019,2,"2024-04-20T22:10:51.621",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095363,1713651051631,-715.910514,0.00020019,2,"2024-04-20T22:10:51.631",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095364,1713651051641,-380.422175,0.00020019,2,"2024-04-20T22:10:51.641",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095365,1713651051651,-380.422175,0.00020019,2,"2024-04-20T22:10:51.651",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095366,1713651051660,-258.320588,0.00020019,2,"2024-04-20T22:10:51.660",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095367,1713651051670,-730.741689,0.00020019,2,"2024-04-20T22:10:51.670",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095368,1713651051679,-151.0,0.00020019,2,"2024-04-20T22:10:51.679",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095369,1713651051689,-730.741689,0.00020019,2,"2024-04-20T22:10:51.689",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095370,1713651051698,-278.659762,0.00020019,2,"2024-04-20T22:10:51.698",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095371,1713651051708,-151.0,0.00020019,2,"2024-04-20T22:10:51.708",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095372,1713651051717,-278.659762,0.00020019,2,"2024-04-20T22:10:51.717",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095373,1713651051729,-187.654272,0.00020019,2,"2024-04-20T22:10:51.729",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095374,1713651051739,-187.654272,0.00020019,2,"2024-04-20T22:10:51.739",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095375,1713651051750,-151.0,0.00020019,2,"2024-04-20T22:10:51.750",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095376,1713651051759,-151.0,0.00020019,2,"2024-04-20T22:10:51.759",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095377,1713651051769,-329.967161,0.00020019,2,"2024-04-20T22:10:51.769",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095378,1713651051779,-329.967161,0.00020019,2,"2024-04-20T22:10:51.779",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095379,1713651051789,-664.005963,0.00020019,2,"2024-04-20T22:10:51.789",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095380,1713651051798,-181.184666,0.00020019,2,"2024-04-20T22:10:51.798",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095381,1713651051808,-664.005963,0.00020019,2,"2024-04-20T22:10:51.808",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095382,1713651051817,-181.184666,0.00020019,2,"2024-04-20T22:10:51.817",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095383,1713651051827,-151.0,0.00020019,2,"2024-04-20T22:10:51.827",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095384,1713651051837,-151.0,0.00020019,2,"2024-04-20T22:10:51.837",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095385,1713651051847,-151.0,0.00020019,2,"2024-04-20T22:10:51.847",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095386,1713651051857,-151.0,0.00020019,2,"2024-04-20T22:10:51.857",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095387,1713651051866,-1925.930516,0.00020019,2,"2024-04-20T22:10:51.866",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095388,1713651051875,-1925.930516,0.00020019,2,"2024-04-20T22:10:51.875",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095389,1713651051884,-5346.409224,0.00020019,2,"2024-04-20T22:10:51.884",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095390,1713651051894,-5346.409224,0.00020019,2,"2024-04-20T22:10:51.894",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095391,1713651051903,-234.545228,0.00020019,2,"2024-04-20T22:10:51.903",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095392,1713651051913,-234.545228,0.00020019,2,"2024-04-20T22:10:51.913",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095393,1713651051923,-151.0,0.00020019,2,"2024-04-20T22:10:51.923",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095394,1713651051932,-151.0,0.00020019,2,"2024-04-20T22:10:51.932",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095395,1713651051942,-151.0,0.00020019,2,"2024-04-20T22:10:51.942",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095396,1713651051952,-151.0,0.00020019,2,"2024-04-20T22:10:51.952",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095397,1713651051962,-151.0,0.00020019,2,"2024-04-20T22:10:51.962",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095398,1713651051973,-335.275474,0.00020019,2,"2024-04-20T22:10:51.973",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095399,1713651051983,-285.132494,0.00020019,2,"2024-04-20T22:10:51.983",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095400,1713651051992,-335.275474,0.00020019,2,"2024-04-20T22:10:51.992",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095401,1713651052002,-157.730358,0.00020041,2,"2024-04-20T22:10:52.002",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095402,1713651052012,-151.0,0.00020041,2,"2024-04-20T22:10:52.012",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095403,1713651052021,-151.0,0.00020041,2,"2024-04-20T22:10:52.021",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095404,1713651052031,-314.84296,0.00020041,2,"2024-04-20T22:10:52.031",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095405,1713651052040,-314.84296,0.00020041,2,"2024-04-20T22:10:52.040",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095406,1713651052050,-317.116297,0.00020041,2,"2024-04-20T22:10:52.050",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095407,1713651052059,-317.116297,0.00020041,2,"2024-04-20T22:10:52.059",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095408,1713651052069,-857.37267,0.00020041,2,"2024-04-20T22:10:52.069",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095409,1713651052078,-857.37267,0.00020041,2,"2024-04-20T22:10:52.078",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095410,1713651052087,-151.0,0.00020041,2,"2024-04-20T22:10:52.087",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095411,1713651052098,-255.462152,0.00020041,2,"2024-04-20T22:10:52.098",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095412,1713651052108,-255.462152,0.00020041,2,"2024-04-20T22:10:52.108",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095413,1713651052117,-238.794602,0.00020041,2,"2024-04-20T22:10:52.117",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095414,1713651052127,-238.794602,0.00020041,2,"2024-04-20T22:10:52.127",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095415,1713651052139,-541.863352,0.00020041,2,"2024-04-20T22:10:52.139",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095416,1713651052148,-541.863352,0.00020041,2,"2024-04-20T22:10:52.148",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095417,1713651052162,-191.970236,0.00020041,2,"2024-04-20T22:10:52.162",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095418,1713651052172,-191.970236,0.00020041,2,"2024-04-20T22:10:52.172",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095419,1713651052181,-173.098164,0.00020041,2,"2024-04-20T22:10:52.181",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095420,1713651052191,-151.0,0.00020041,2,"2024-04-20T22:10:52.191",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095421,1713651052201,-267.648347,0.00020041,2,"2024-04-20T22:10:52.201",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095422,1713651052211,-267.648347,0.00020041,2,"2024-04-20T22:10:52.211",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095423,1713651052223,-151.0,0.00020041,2,"2024-04-20T22:10:52.223",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095424,1713651052233,-238.960735,0.00020041,2,"2024-04-20T22:10:52.233",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095425,1713651052245,-151.0,0.00020041,2,"2024-04-20T22:10:52.245",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095426,1713651052255,-238.960735,0.00020041,2,"2024-04-20T22:10:52.255",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095427,1713651052264,-154.98058798,0.00020042,2,"2024-04-20T22:10:52.264",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095428,1713651052274,-18519.81669861,0.00020077,2,"2024-04-20T22:10:52.274",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095429,1713651052283,-151.0,0.00020077,2,"2024-04-20T22:10:52.283",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095430,1713651052293,-151.0,0.00020077,2,"2024-04-20T22:10:52.293",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095431,1713651052302,-275.684519,0.00020077,2,"2024-04-20T22:10:52.302",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095432,1713651052313,-275.684519,0.00020077,2,"2024-04-20T22:10:52.313",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095433,1713651052323,-192.189945,0.00020077,2,"2024-04-20T22:10:52.323",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095434,1713651052333,-192.189945,0.00020077,2,"2024-04-20T22:10:52.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095435,1713651052343,-153.179289,0.00020077,2,"2024-04-20T22:10:52.343",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095436,1713651052353,-153.179289,0.00020077,2,"2024-04-20T22:10:52.353",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095437,1713651052363,-151.0,0.00020077,2,"2024-04-20T22:10:52.363",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095438,1713651052373,-151.0,0.00020077,2,"2024-04-20T22:10:52.373",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095439,1713651052384,-151.0,0.00020077,2,"2024-04-20T22:10:52.384",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095440,1713651052393,-163.51174,0.00020077,2,"2024-04-20T22:10:52.393",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095441,1713651052403,-163.51174,0.00020077,2,"2024-04-20T22:10:52.403",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095442,1713651052413,-396.752378,0.00020077,2,"2024-04-20T22:10:52.413",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095443,1713651052423,-454.780278,0.00020077,2,"2024-04-20T22:10:52.423",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095444,1713651052433,-396.752378,0.00020077,2,"2024-04-20T22:10:52.433",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095445,1713651052443,-454.780278,0.00020077,2,"2024-04-20T22:10:52.443",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095446,1713651052453,-864.727241,0.00020077,2,"2024-04-20T22:10:52.453",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095447,1713651052462,-864.727241,0.00020077,2,"2024-04-20T22:10:52.462",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095448,1713651052475,-216.13390304,0.00020086,2,"2024-04-20T22:10:52.475",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095449,1713651052486,-2150.58565061,0.00020102,2,"2024-04-20T22:10:52.486",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095450,1713651052496,-151.0,0.00020111,2,"2024-04-20T22:10:52.496",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095451,1713651052507,-213.0,0.00020112,2,"2024-04-20T22:10:52.507",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095452,1713651052516,-430.6083993,0.00020114,2,"2024-04-20T22:10:52.516",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095453,1713651052526,-153.42538043,0.00020178,2,"2024-04-20T22:10:52.526",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095454,1713651052536,-163.18208289,0.00020193,2,"2024-04-20T22:10:52.536",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095455,1713651052547,-155.16475182,0.00020199,2,"2024-04-20T22:10:52.547",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095456,1713651052558,-163.18208289,0.00020208,2,"2024-04-20T22:10:52.558",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095457,1713651052568,-2667.24,0.00020211,2,"2024-04-20T22:10:52.568",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095458,1713651052577,-1001.87,0.00020211,2,"2024-04-20T22:10:52.577",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095459,1713651052587,-3837.0,0.00020211,2,"2024-04-20T22:10:52.587",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095460,1713651052597,-3428.88,0.00020211,2,"2024-04-20T22:10:52.597",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095461,1713651052607,-153.51544218,0.00020217,2,"2024-04-20T22:10:52.607",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095462,1713651052617,-152.0,0.00020235,3,"2024-04-20T22:10:52.617",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095463,1713651052626,-151.14144813,0.0002024,2,"2024-04-20T22:10:52.626",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095464,1713651052636,-13251.65207594,0.00020267,2,"2024-04-20T22:10:52.636",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095465,1713651052646,-154.22655183,0.00020269,2,"2024-04-20T22:10:52.646",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095466,1713651052656,-6619.53590939,0.000203,2,"2024-04-20T22:10:52.656",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095467,1713651052665,-989.17572522,0.000203,2,"2024-04-20T22:10:52.665",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095468,1713651052679,-13.80427478,0.000203,2,"2024-04-20T22:10:52.679",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095469,1713651052689,-154.98944833,0.00020306,2,"2024-04-20T22:10:52.689",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095470,1713651052698,-153.35275824,0.00020318,2,"2024-04-20T22:10:52.698",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095471,1713651052708,-126.87831278,0.0002034,2,"2024-04-20T22:10:52.708",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095472,1713651052720,-175.48168722,0.0002034,2,"2024-04-20T22:10:52.720",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095473,1713651052730,-960.80160718,0.00020355,2,"2024-04-20T22:10:52.730",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095474,1713651052742,-2312.60774233,0.00020355,2,"2024-04-20T22:10:52.742",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095475,1713651052753,-3346.12655984,0.00020355,2,"2024-04-20T22:10:52.753",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095476,1713651052763,-151.0,0.00020355,2,"2024-04-20T22:10:52.763",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095477,1713651052773,-152.356357,0.00020355,2,"2024-04-20T22:10:52.773",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095478,1713651052782,-248.647369,0.00020355,2,"2024-04-20T22:10:52.782",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095479,1713651052792,-152.356357,0.00020355,2,"2024-04-20T22:10:52.792",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095480,1713651052802,-156.12497097,0.00020357,2,"2024-04-20T22:10:52.802",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095481,1713651052811,-153.51544218,0.00020374,2,"2024-04-20T22:10:52.811",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095482,1713651052820,-152.8181268,0.0002038,2,"2024-04-20T22:10:52.820",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095483,1713651052830,-153.42538043,0.00020383,2,"2024-04-20T22:10:52.830",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095484,1713651052839,-1009.0,0.000204,2,"2024-04-20T22:10:52.839",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095485,1713651052848,-577.1500482,0.000204,2,"2024-04-20T22:10:52.848",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095486,1713651052858,-151.0,0.00020409,2,"2024-04-20T22:10:52.858",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095487,1713651052867,-151.0,0.00020409,2,"2024-04-20T22:10:52.867",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095488,1713651052876,-151.0,0.00020409,2,"2024-04-20T22:10:52.876",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095489,1713651052885,-162.308791,0.00020409,2,"2024-04-20T22:10:52.885",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095490,1713651052894,-1163.985691,0.00020409,2,"2024-04-20T22:10:52.894",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095491,1713651052903,-162.308791,0.00020409,2,"2024-04-20T22:10:52.903",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095492,1713651052913,-1163.985691,0.00020409,2,"2024-04-20T22:10:52.913",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095493,1713651052922,-449.258452,0.00020409,2,"2024-04-20T22:10:52.922",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095494,1713651052932,-151.0,0.00020409,2,"2024-04-20T22:10:52.932",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095495,1713651052941,-449.258452,0.00020409,2,"2024-04-20T22:10:52.941",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095496,1713651052950,-151.0,0.00020409,2,"2024-04-20T22:10:52.950",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095497,1713651052960,-6619.53590935,0.00020409,2,"2024-04-20T22:10:52.960",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095498,1713651052969,-151.0,0.00020415,2,"2024-04-20T22:10:52.969",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095499,1713651052981,-275.684519,0.00020415,2,"2024-04-20T22:10:52.981",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095500,1713651052990,-275.684519,0.00020415,2,"2024-04-20T22:10:52.990",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095501,1713651052999,-192.189945,0.00020415,2,"2024-04-20T22:10:52.999",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095502,1713651053009,-192.189945,0.00020415,2,"2024-04-20T22:10:53.009",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095503,1713651053018,-153.179289,0.00020415,2,"2024-04-20T22:10:53.018",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095504,1713651053028,-153.179289,0.00020415,2,"2024-04-20T22:10:53.028",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095505,1713651053037,-151.0,0.00020415,2,"2024-04-20T22:10:53.037",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095506,1713651053047,-151.0,0.00020415,2,"2024-04-20T22:10:53.047",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095507,1713651053056,-151.0,0.00020415,2,"2024-04-20T22:10:53.056",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095508,1713651053066,-163.51174,0.00020415,2,"2024-04-20T22:10:53.066",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095509,1713651053075,-163.51174,0.00020415,2,"2024-04-20T22:10:53.075",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095510,1713651053084,-151.0,0.00020415,2,"2024-04-20T22:10:53.084",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095511,1713651053094,-151.0,0.00020415,2,"2024-04-20T22:10:53.094",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095512,1713651053103,-329.967161,0.00020415,2,"2024-04-20T22:10:53.103",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095513,1713651053113,-329.967161,0.00020415,2,"2024-04-20T22:10:53.113",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095514,1713651053122,-664.005963,0.00020415,2,"2024-04-20T22:10:53.122",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095515,1713651053132,-181.184666,0.00020415,2,"2024-04-20T22:10:53.132",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095516,1713651053141,-664.005963,0.00020415,2,"2024-04-20T22:10:53.141",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095517,1713651053150,-181.184666,0.00020415,2,"2024-04-20T22:10:53.150",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095518,1713651053159,-151.0,0.00020415,2,"2024-04-20T22:10:53.159",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095519,1713651053169,-152.8181268,0.00020425,2,"2024-04-20T22:10:53.169",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095520,1713651053178,-6619.53590935,0.00020464,2,"2024-04-20T22:10:53.178",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095521,1713651053187,-151.0,0.00020464,2,"2024-04-20T22:10:53.187",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095522,1713651053197,-255.462152,0.00020464,2,"2024-04-20T22:10:53.197",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095523,1713651053207,-255.462152,0.00020464,2,"2024-04-20T22:10:53.207",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095524,1713651053217,-238.794602,0.00020464,2,"2024-04-20T22:10:53.217",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095525,1713651053229,-238.794602,0.00020464,2,"2024-04-20T22:10:53.229",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095526,1713651053239,-541.863352,0.00020464,2,"2024-04-20T22:10:53.239",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095527,1713651053248,-541.863352,0.00020464,2,"2024-04-20T22:10:53.248",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095528,1713651053257,-191.970236,0.00020464,2,"2024-04-20T22:10:53.257",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095529,1713651053267,-191.970236,0.00020464,2,"2024-04-20T22:10:53.267",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095530,1713651053277,-151.0,0.00020464,2,"2024-04-20T22:10:53.277",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095531,1713651053286,-267.648347,0.00020464,2,"2024-04-20T22:10:53.286",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095532,1713651053295,-267.648347,0.00020464,2,"2024-04-20T22:10:53.295",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095533,1713651053305,-151.0,0.00020464,2,"2024-04-20T22:10:53.305",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095534,1713651053314,-238.960735,0.00020464,2,"2024-04-20T22:10:53.314",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095535,1713651053323,-151.0,0.00020464,2,"2024-04-20T22:10:53.323",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095536,1713651053333,-238.960735,0.00020464,2,"2024-04-20T22:10:53.333",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095537,1713651053342,-715.910514,0.00020464,2,"2024-04-20T22:10:53.342",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095538,1713651053351,-151.0,0.00020464,2,"2024-04-20T22:10:53.351",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095539,1713651053361,-715.910514,0.00020464,2,"2024-04-20T22:10:53.361",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095540,1713651053370,-380.422175,0.00020464,2,"2024-04-20T22:10:53.370",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095541,1713651053380,-380.422175,0.00020464,2,"2024-04-20T22:10:53.380",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095542,1713651053389,-730.741689,0.00020464,2,"2024-04-20T22:10:53.389",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095543,1713651053398,-151.0,0.00020464,2,"2024-04-20T22:10:53.398",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095544,1713651053407,-730.741689,0.00020464,2,"2024-04-20T22:10:53.407",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095545,1713651053416,-278.659762,0.00020464,2,"2024-04-20T22:10:53.416",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095546,1713651053426,-151.0,0.00020464,2,"2024-04-20T22:10:53.426",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095547,1713651053435,-278.659762,0.00020464,2,"2024-04-20T22:10:53.435",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095548,1713651053445,-187.654272,0.00020464,2,"2024-04-20T22:10:53.445",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095549,1713651053455,-187.654272,0.00020464,2,"2024-04-20T22:10:53.455",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095550,1713651053465,-2667.24,0.00020485,2,"2024-04-20T22:10:53.465",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095551,1713651053477,-1001.87,0.00020485,2,"2024-04-20T22:10:53.477",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095552,1713651053487,-3837.0,0.00020485,2,"2024-04-20T22:10:53.487",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095553,1713651053497,-151.0,0.00020485,2,"2024-04-20T22:10:53.497",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095554,1713651053507,-151.0,0.00020485,2,"2024-04-20T22:10:53.507",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095555,1713651053517,-151.0,0.00020485,2,"2024-04-20T22:10:53.517",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095556,1713651053526,-3428.88,0.00020485,2,"2024-04-20T22:10:53.526",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095557,1713651053536,-1925.930516,0.00020485,2,"2024-04-20T22:10:53.536",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095558,1713651053547,-1925.930516,0.00020485,2,"2024-04-20T22:10:53.547",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095559,1713651053558,-5346.409224,0.00020485,2,"2024-04-20T22:10:53.558",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095560,1713651053567,-5346.409224,0.00020485,2,"2024-04-20T22:10:53.567",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095561,1713651053577,-234.545228,0.00020485,2,"2024-04-20T22:10:53.577",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095562,1713651053587,-234.545228,0.00020485,2,"2024-04-20T22:10:53.587",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095563,1713651053597,-151.0,0.00020485,2,"2024-04-20T22:10:53.597",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095564,1713651053606,-151.0,0.00020485,2,"2024-04-20T22:10:53.606",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095565,1713651053616,-151.0,0.00020485,2,"2024-04-20T22:10:53.616",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095566,1713651053625,-151.0,0.00020485,2,"2024-04-20T22:10:53.625",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095567,1713651053635,-151.0,0.00020485,2,"2024-04-20T22:10:53.635",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095568,1713651053644,-335.275474,0.00020485,2,"2024-04-20T22:10:53.644",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095569,1713651053653,-335.275474,0.00020485,2,"2024-04-20T22:10:53.653",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095570,1713651053663,-150.0,0.000205,2,"2024-04-20T22:10:53.663",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095571,1713651053672,-150.0,0.000205,2,"2024-04-20T22:10:53.672",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095572,1713651053682,-577.1500482,0.000205,2,"2024-04-20T22:10:53.682",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095573,1713651053691,-1500.0,0.000205,2,"2024-04-20T22:10:53.691",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095574,1713651053700,-1002.063549,0.000205,2,"2024-04-20T22:10:53.700",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095575,1713651053710,-893.03614,0.000205,2,"2024-04-20T22:10:53.710",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095576,1713651053719,-154.98944833,0.00020502,2,"2024-04-20T22:10:53.719",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095577,1713651053730,-154.22655183,0.00020513,2,"2024-04-20T22:10:53.730",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095578,1713651053740,-154.98944833,0.00020514,2,"2024-04-20T22:10:53.740",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095579,1713651053750,-396.752378,0.00020518,2,"2024-04-20T22:10:53.750",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095580,1713651053759,-454.780278,0.00020518,2,"2024-04-20T22:10:53.759",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095581,1713651053769,-396.752378,0.00020518,2,"2024-04-20T22:10:53.769",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095582,1713651053778,-454.780278,0.00020518,2,"2024-04-20T22:10:53.778",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095583,1713651053787,-864.727241,0.00020518,2,"2024-04-20T22:10:53.787",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095584,1713651053797,-864.727241,0.00020518,2,"2024-04-20T22:10:53.797",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095585,1713651053806,-151.0,0.00020518,2,"2024-04-20T22:10:53.806",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095586,1713651053815,-151.0,0.00020518,2,"2024-04-20T22:10:53.815",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095587,1713651053824,-314.84296,0.00020518,2,"2024-04-20T22:10:53.824",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095588,1713651053833,-314.84296,0.00020518,2,"2024-04-20T22:10:53.833",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095589,1713651053842,-317.116297,0.00020518,2,"2024-04-20T22:10:53.842",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095590,1713651053851,-317.116297,0.00020518,2,"2024-04-20T22:10:53.851",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095591,1713651053860,-857.37267,0.00020518,2,"2024-04-20T22:10:53.860",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095592,1713651053870,-857.37267,0.00020518,2,"2024-04-20T22:10:53.870",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095593,1713651053879,-6619.53590935,0.00020518,2,"2024-04-20T22:10:53.879",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095594,1713651053888,-430.6083993,0.00020551,2,"2024-04-20T22:10:53.888",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095595,1713651053897,-6619.53590935,0.00020573,2,"2024-04-20T22:10:53.897",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095596,1713651053906,-156.74680898,0.00020598,2,"2024-04-20T22:10:53.906",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095597,1713651053915,-155.16475182,0.00020613,2,"2024-04-20T22:10:53.915",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095598,1713651053924,-6619.53590935,0.00020627,2,"2024-04-20T22:10:53.924",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095599,1713651053934,-574.15002303,0.00020634,2,"2024-04-20T22:10:53.934",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095600,1713651053943,-151.58369729,0.00020644,2,"2024-04-20T22:10:53.943",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095601,1713651053953,-6619.53590935,0.00020682,2,"2024-04-20T22:10:53.953",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095602,1713651053962,-154.31998399,0.00020695,2,"2024-04-20T22:10:53.962",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095603,1713651053971,-574.15002303,0.00020714,2,"2024-04-20T22:10:53.971",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095604,1713651053980,-430.6083993,0.00020719,2,"2024-04-20T22:10:53.980",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095605,1713651053989,-6619.53590935,0.00020736,2,"2024-04-20T22:10:53.989",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095606,1713651053998,-2667.24,0.00020759,2,"2024-04-20T22:10:53.998",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095607,1713651054007,-1001.87,0.00020759,2,"2024-04-20T22:10:54.007",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095608,1713651054017,-3837.0,0.00020759,2,"2024-04-20T22:10:54.017",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095609,1713651054027,-3428.88,0.00020759,2,"2024-04-20T22:10:54.027",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095610,1713651054036,-577.1500482,0.00020777,2,"2024-04-20T22:10:54.036",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095611,1713651054045,-275.684519,0.00020779,2,"2024-04-20T22:10:54.045",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095612,1713651054054,-275.684519,0.00020779,2,"2024-04-20T22:10:54.054",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095613,1713651054064,-6619.53590935,0.00020791,2,"2024-04-20T22:10:54.064",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095614,1713651054073,-52425.30561709,0.000208,2,"2024-04-20T22:10:54.073",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095615,1713651054082,-151.0,0.000208,2,"2024-04-20T22:10:54.082",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095616,1713651054091,-151.0,0.000208,2,"2024-04-20T22:10:54.091",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095617,1713651054264,-979.82244926,0.000208,2,"2024-04-20T22:10:54.264",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095618,1713651054274,-164.711211,0.000208,2,"2024-04-20T22:10:54.274",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095619,1713651054283,-192.189945,0.000208,2,"2024-04-20T22:10:54.283",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095620,1713651054293,-192.189945,0.000208,2,"2024-04-20T22:10:54.293",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095621,1713651054301,-153.179289,0.000208,2,"2024-04-20T22:10:54.301",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095622,1713651054311,-153.179289,0.000208,2,"2024-04-20T22:10:54.311",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095623,1713651054320,-206.140692,0.000208,2,"2024-04-20T22:10:54.320",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095624,1713651054329,-151.0,0.000208,2,"2024-04-20T22:10:54.329",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095625,1713651054338,-151.0,0.000208,2,"2024-04-20T22:10:54.338",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095626,1713651054347,-163.51174,0.000208,2,"2024-04-20T22:10:54.347",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095627,1713651054357,-163.51174,0.000208,2,"2024-04-20T22:10:54.357",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095628,1713651054367,-151.0,0.000208,2,"2024-04-20T22:10:54.367",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095629,1713651054377,-255.462152,0.000208,2,"2024-04-20T22:10:54.377",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095630,1713651054386,-255.462152,0.000208,2,"2024-04-20T22:10:54.386",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095631,1713651054395,-238.794602,0.000208,2,"2024-04-20T22:10:54.395",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095632,1713651054405,-238.794602,0.000208,2,"2024-04-20T22:10:54.405",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095633,1713651054415,-541.863352,0.000208,2,"2024-04-20T22:10:54.415",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095634,1713651054424,-541.863352,0.000208,2,"2024-04-20T22:10:54.424",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095635,1713651054433,-151.0,0.000208,2,"2024-04-20T22:10:54.433",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095636,1713651054443,-152.356357,0.000208,2,"2024-04-20T22:10:54.443",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095637,1713651054452,-191.970236,0.000208,2,"2024-04-20T22:10:54.452",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095638,1713651054462,-152.356351,0.000208,2,"2024-04-20T22:10:54.462",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095639,1713651054474,-191.970236,0.000208,2,"2024-04-20T22:10:54.474",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095640,1713651054483,-176.975496,0.000208,2,"2024-04-20T22:10:54.483",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095641,1713651054492,-162.308791,0.000208,2,"2024-04-20T22:10:54.492",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095642,1713651054501,-1163.985691,0.000208,2,"2024-04-20T22:10:54.501",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095643,1713651054511,-162.308787,0.000208,2,"2024-04-20T22:10:54.511",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095644,1713651054520,-1163.985691,0.000208,2,"2024-04-20T22:10:54.520",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095645,1713651054530,-449.258452,0.000208,2,"2024-04-20T22:10:54.530",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095646,1713651054540,-169.833888,0.000208,2,"2024-04-20T22:10:54.540",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095647,1713651054550,-449.258458,0.000208,2,"2024-04-20T22:10:54.550",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095648,1713651054561,-151.0,0.000208,2,"2024-04-20T22:10:54.561",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095649,1713651054570,-151.0,0.000208,2,"2024-04-20T22:10:54.570",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095650,1713651054580,-267.648347,0.000208,2,"2024-04-20T22:10:54.580",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095651,1713651054589,-267.648343,0.000208,2,"2024-04-20T22:10:54.589",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095652,1713651054598,-151.0,0.000208,2,"2024-04-20T22:10:54.598",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095653,1713651054608,-238.960735,0.000208,2,"2024-04-20T22:10:54.608",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095654,1713651054617,-151.0,0.000208,2,"2024-04-20T22:10:54.617",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095655,1713651054626,-238.960739,0.000208,2,"2024-04-20T22:10:54.626",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095656,1713651054637,-715.910514,0.000208,2,"2024-04-20T22:10:54.637",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095657,1713651054646,-151.0,0.000208,2,"2024-04-20T22:10:54.646",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095658,1713651054655,-715.910514,0.000208,2,"2024-04-20T22:10:54.655",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095659,1713651054665,-380.422175,0.000208,2,"2024-04-20T22:10:54.665",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095660,1713651054674,-380.422175,0.000208,2,"2024-04-20T22:10:54.674",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095661,1713651054684,-730.741689,0.000208,2,"2024-04-20T22:10:54.684",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095662,1713651054694,-151.0,0.000208,2,"2024-04-20T22:10:54.694",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095663,1713651054703,-730.741689,0.000208,2,"2024-04-20T22:10:54.703",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095664,1713651054713,-278.659762,0.000208,2,"2024-04-20T22:10:54.713",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095665,1713651054723,-151.0,0.000208,2,"2024-04-20T22:10:54.723",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095666,1713651054732,-278.659762,0.000208,2,"2024-04-20T22:10:54.732",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095667,1713651054741,-187.654272,0.000208,2,"2024-04-20T22:10:54.741",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095668,1713651054751,-187.654272,0.000208,2,"2024-04-20T22:10:54.751",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095669,1713651054760,-151.0,0.000208,2,"2024-04-20T22:10:54.760",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095670,1713651054770,-151.0,0.000208,2,"2024-04-20T22:10:54.770",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095671,1713651054779,-329.967161,0.000208,2,"2024-04-20T22:10:54.779",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095672,1713651054789,-329.967161,0.000208,2,"2024-04-20T22:10:54.789",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095673,1713651054798,-664.005963,0.000208,2,"2024-04-20T22:10:54.798",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095674,1713651054808,-181.184666,0.000208,2,"2024-04-20T22:10:54.808",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095675,1713651054817,-664.005963,0.000208,2,"2024-04-20T22:10:54.817",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095676,1713651054827,-181.184666,0.000208,2,"2024-04-20T22:10:54.827",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095677,1713651054837,-264.486982,0.000208,2,"2024-04-20T22:10:54.837",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095678,1713651054847,-151.0,0.000208,2,"2024-04-20T22:10:54.847",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095679,1713651054856,-151.0,0.000208,2,"2024-04-20T22:10:54.856",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095680,1713651054866,-152.150407,0.000208,2,"2024-04-20T22:10:54.866",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095681,1713651054875,-1925.930516,0.000208,2,"2024-04-20T22:10:54.875",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095682,1713651054884,-1925.930516,0.000208,2,"2024-04-20T22:10:54.884",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095683,1713651054893,-5346.409224,0.000208,2,"2024-04-20T22:10:54.893",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095684,1713651054903,-5346.409224,0.000208,2,"2024-04-20T22:10:54.903",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095685,1713651054912,-234.545228,0.000208,2,"2024-04-20T22:10:54.912",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095686,1713651054921,-234.545228,0.000208,2,"2024-04-20T22:10:54.921",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095687,1713651054930,-151.0,0.000208,2,"2024-04-20T22:10:54.930",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095688,1713651054940,-151.0,0.000208,2,"2024-04-20T22:10:54.940",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095689,1713651054949,-151.0,0.000208,2,"2024-04-20T22:10:54.949",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095690,1713651054959,-151.0,0.000208,2,"2024-04-20T22:10:54.959",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095691,1713651054969,-151.0,0.000208,2,"2024-04-20T22:10:54.969",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095692,1713651054980,-335.275474,0.000208,2,"2024-04-20T22:10:54.980",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095693,1713651054989,-335.275474,0.000208,2,"2024-04-20T22:10:54.989",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095694,1713651054998,-2000.0,0.00020821,2,"2024-04-20T22:10:54.998",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095695,1713651055008,-151.0,0.00020821,2,"2024-04-20T22:10:55.008",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095696,1713651055017,-167.024315,0.00020821,2,"2024-04-20T22:10:55.017",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095697,1713651055027,-314.84296,0.00020821,2,"2024-04-20T22:10:55.027",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095698,1713651055036,-314.84296,0.00020821,2,"2024-04-20T22:10:55.036",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095699,1713651055046,-317.116297,0.00020821,2,"2024-04-20T22:10:55.046",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095700,1713651055055,-317.116297,0.00020821,2,"2024-04-20T22:10:55.055",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095701,1713651055065,-857.37267,0.00020821,2,"2024-04-20T22:10:55.065",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095702,1713651055074,-857.37267,0.00020821,2,"2024-04-20T22:10:55.074",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095703,1713651055084,-626.56851657,0.00020827,2,"2024-04-20T22:10:55.084",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095704,1713651055093,-150.0,0.00020829,2,"2024-04-20T22:10:55.093",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095705,1713651055103,-2150.58565061,0.00020844,2,"2024-04-20T22:10:55.103",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095706,1713651055112,-6619.53590935,0.00020845,2,"2024-04-20T22:10:55.112",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095707,1713651055122,-577.1500482,0.00020853,2,"2024-04-20T22:10:55.122",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095708,1713651055132,-396.752378,0.00020863,2,"2024-04-20T22:10:55.132",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095709,1713651055141,-454.780278,0.00020863,2,"2024-04-20T22:10:55.141",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095710,1713651055150,-396.752378,0.00020863,2,"2024-04-20T22:10:55.150",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095711,1713651055159,-454.780278,0.00020863,2,"2024-04-20T22:10:55.159",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095712,1713651055169,-864.727241,0.00020863,2,"2024-04-20T22:10:55.169",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095713,1713651055178,-864.727241,0.00020863,2,"2024-04-20T22:10:55.178",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095714,1713651055187,-626.56851657,0.0002087,2,"2024-04-20T22:10:55.187",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095715,1713651055197,-157.6,0.00020874,2,"2024-04-20T22:10:55.197",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095716,1713651055209,-574.15002303,0.00020875,2,"2024-04-20T22:10:55.209",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095717,1713651055219,-152.8181268,0.00020895,2,"2024-04-20T22:10:55.219",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095718,1713651055231,-1902.22,0.000209,2,"2024-04-20T22:10:55.231",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095719,1713651055241,-6619.53590935,0.000209,2,"2024-04-20T22:10:55.241",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095720,1713651055251,-216.13390304,0.000209,2,"2024-04-20T22:10:55.251",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095721,1713651055261,-171.62168246,0.000209,2,"2024-04-20T22:10:55.261",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095722,1713651055272,-275.684519,0.000209,2,"2024-04-20T22:10:55.272",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095723,1713651055282,-275.684519,0.000209,2,"2024-04-20T22:10:55.282",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095724,1713651055292,-13251.65207594,0.000209,2,"2024-04-20T22:10:55.292",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095725,1713651055303,-4100.86799248,0.000209,2,"2024-04-20T22:10:55.303",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095726,1713651055314,-5983.85250359,0.000209,2,"2024-04-20T22:10:55.314",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095727,1713651055323,-3372.71894168,0.000209,2,"2024-04-20T22:10:55.323",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095728,1713651055332,-151.58369729,0.00020919,2,"2024-04-20T22:10:55.332",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095729,1713651055342,-2150.58565061,0.00020921,2,"2024-04-20T22:10:55.342",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095730,1713651055351,-3074.84450973,0.00020936,2,"2024-04-20T22:10:55.351",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095731,1713651055361,-798.10532475,0.00020936,2,"2024-04-20T22:10:55.361",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095732,1713651055371,-797.31259506,0.00020936,2,"2024-04-20T22:10:55.371",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095733,1713651055381,-151.0,0.00020936,2,"2024-04-20T22:10:55.381",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095734,1713651055391,-155.94518818,0.00020938,2,"2024-04-20T22:10:55.391",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095735,1713651055401,-154.22655183,0.00020947,2,"2024-04-20T22:10:55.401",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095736,1713651055413,-1181.96152628,0.0002098,3,"2024-04-20T22:10:55.413",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095737,1713651055424,-151.0,0.00020986,2,"2024-04-20T22:10:55.424",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095738,1713651055434,-192.189945,0.00020986,2,"2024-04-20T22:10:55.434",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095739,1713651055443,-192.189953,0.00020986,2,"2024-04-20T22:10:55.443",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095740,1713651055454,-153.179289,0.00020986,2,"2024-04-20T22:10:55.454",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095741,1713651055466,-153.179289,0.00020986,2,"2024-04-20T22:10:55.466",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095742,1713651055476,-151.0,0.00020986,2,"2024-04-20T22:10:55.476",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095743,1713651055486,-151.0,0.00020986,2,"2024-04-20T22:10:55.486",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095744,1713651055495,-163.51174,0.00020986,2,"2024-04-20T22:10:55.495",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095745,1713651055504,-163.51174,0.00020986,2,"2024-04-20T22:10:55.504",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095746,1713651055514,-396.752378,0.00020986,2,"2024-04-20T22:10:55.514",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095747,1713651055524,-454.780278,0.00020986,2,"2024-04-20T22:10:55.524",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095748,1713651055535,-396.752378,0.00020986,2,"2024-04-20T22:10:55.535",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095749,1713651055544,-454.780278,0.00020986,2,"2024-04-20T22:10:55.544",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095750,1713651055553,-864.727241,0.00020986,2,"2024-04-20T22:10:55.553",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095751,1713651055563,-864.727241,0.00020986,2,"2024-04-20T22:10:55.563",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095752,1713651055572,-151.0,0.00020986,2,"2024-04-20T22:10:55.572",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095753,1713651055582,-314.84296,0.00020986,2,"2024-04-20T22:10:55.582",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095754,1713651055591,-314.84296,0.00020986,2,"2024-04-20T22:10:55.591",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095755,1713651055600,-317.116297,0.00020986,2,"2024-04-20T22:10:55.600",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095756,1713651055610,-317.116297,0.00020986,2,"2024-04-20T22:10:55.610",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095757,1713651055619,-857.37267,0.00020986,2,"2024-04-20T22:10:55.619",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095758,1713651055628,-857.37267,0.00020986,2,"2024-04-20T22:10:55.628",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095759,1713651055638,-151.0,0.00020986,2,"2024-04-20T22:10:55.638",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095760,1713651055647,-255.462152,0.00020986,2,"2024-04-20T22:10:55.647",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095761,1713651055656,-255.462161,0.00020986,2,"2024-04-20T22:10:55.656",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095762,1713651055666,-238.794602,0.00020986,2,"2024-04-20T22:10:55.666",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095763,1713651055675,-238.794608,0.00020986,2,"2024-04-20T22:10:55.675",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095764,1713651055685,-541.863352,0.00020986,2,"2024-04-20T22:10:55.685",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095765,1713651055695,-541.863347,0.00020986,2,"2024-04-20T22:10:55.695",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095766,1713651055704,-191.970236,0.00020986,2,"2024-04-20T22:10:55.704",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095767,1713651055714,-191.970226,0.00020986,2,"2024-04-20T22:10:55.714",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095768,1713651055725,-23843.0267978,0.00020986,2,"2024-04-20T22:10:55.725",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095769,1713651055734,-20286.4876208,0.00020986,2,"2024-04-20T22:10:55.734",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095770,1713651055744,-16729.9484437,0.00020986,2,"2024-04-20T22:10:55.744",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095771,1713651055754,-13173.4092666,0.00020986,2,"2024-04-20T22:10:55.754",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095772,1713651055763,-9616.8700895,0.00020986,2,"2024-04-20T22:10:55.763",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095773,1713651055773,-715.910514,0.00020986,2,"2024-04-20T22:10:55.773",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095774,1713651055782,-151.0,0.00020986,2,"2024-04-20T22:10:55.782",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095775,1713651055792,-715.910507,0.00020986,2,"2024-04-20T22:10:55.792",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095776,1713651055801,-380.422175,0.00020986,2,"2024-04-20T22:10:55.801",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095777,1713651055810,-380.422167,0.00020986,2,"2024-04-20T22:10:55.810",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095778,1713651055820,-1547.6792564,0.00020986,2,"2024-04-20T22:10:55.820",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095779,1713651055829,-1313.9950122,0.00020986,2,"2024-04-20T22:10:55.829",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095780,1713651055838,-1080.3107681,0.00020986,2,"2024-04-20T22:10:55.838",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095781,1713651055847,-846.6265239,0.00020986,2,"2024-04-20T22:10:55.847",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095782,1713651055856,-612.9422797,0.00020986,2,"2024-04-20T22:10:55.856",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095783,1713651055866,-730.741689,0.00020986,2,"2024-04-20T22:10:55.866",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095784,1713651055876,-151.0,0.00020986,2,"2024-04-20T22:10:55.876",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095785,1713651055885,-730.741693,0.00020986,2,"2024-04-20T22:10:55.885",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095786,1713651055894,-278.659762,0.00020986,2,"2024-04-20T22:10:55.894",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095787,1713651055903,-2150.58565061,0.00020986,2,"2024-04-20T22:10:55.903",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095788,1713651055912,-278.659762,0.00020986,2,"2024-04-20T22:10:55.912",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095789,1713651055921,-187.654272,0.00020986,2,"2024-04-20T22:10:55.921",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095790,1713651055931,-187.65428,0.00020986,2,"2024-04-20T22:10:55.931",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095791,1713651055940,-151.0,0.00020986,2,"2024-04-20T22:10:55.940",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095792,1713651055949,-151.0,0.00020986,2,"2024-04-20T22:10:55.949",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095793,1713651055958,-329.967161,0.00020986,2,"2024-04-20T22:10:55.958",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095794,1713651055968,-329.967165,0.00020986,2,"2024-04-20T22:10:55.968",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095795,1713651055978,-664.005963,0.00020986,2,"2024-04-20T22:10:55.978",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095796,1713651055987,-181.184666,0.00020986,2,"2024-04-20T22:10:55.987",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095797,1713651055996,-664.005967,0.00020986,2,"2024-04-20T22:10:55.996",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095798,1713651056005,-181.184667,0.00020986,2,"2024-04-20T22:10:56.005",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095799,1713651056015,-151.0,0.00020986,2,"2024-04-20T22:10:56.015",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095800,1713651056024,-151.0,0.00020986,2,"2024-04-20T22:10:56.024",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095801,1713651056033,-1925.930516,0.00020986,2,"2024-04-20T22:10:56.033",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095802,1713651056042,-1925.930516,0.00020986,2,"2024-04-20T22:10:56.042",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095803,1713651056051,-5346.409224,0.00020986,2,"2024-04-20T22:10:56.051",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095804,1713651056061,-5346.409224,0.00020986,2,"2024-04-20T22:10:56.061",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095805,1713651056070,-234.545228,0.00020986,2,"2024-04-20T22:10:56.070",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095806,1713651056080,-234.545228,0.00020986,2,"2024-04-20T22:10:56.080",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095807,1713651056089,-151.0,0.00020986,2,"2024-04-20T22:10:56.089",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095808,1713651056098,-177.023489,0.00020986,2,"2024-04-20T22:10:56.098",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095809,1713651056107,-151.0,0.00020986,2,"2024-04-20T22:10:56.107",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095810,1713651056116,-151.0,0.00020986,2,"2024-04-20T22:10:56.116",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095811,1713651056126,-151.0,0.00020986,2,"2024-04-20T22:10:56.126",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095812,1713651056135,-335.275474,0.00020986,2,"2024-04-20T22:10:56.135",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095813,1713651056144,-2295.9906392,0.00020991,2,"2024-04-20T22:10:56.144",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095814,1713651056153,-157.042106,0.00020995,2,"2024-04-20T22:10:56.153",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095815,1713651056162,-157.042106,0.00020995,2,"2024-04-20T22:10:56.162",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095816,1713651056171,-157.042106,0.00020995,2,"2024-04-20T22:10:56.171",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095817,1713651056180,-157.042106,0.00020995,2,"2024-04-20T22:10:56.180",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095818,1713651056189,-157.042106,0.00020995,2,"2024-04-20T22:10:56.189",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095819,1713651056198,-157.042106,0.00020995,2,"2024-04-20T22:10:56.198",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095820,1713651056208,-157.042106,0.00020995,2,"2024-04-20T22:10:56.208",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095821,1713651056217,-157.042106,0.00020995,2,"2024-04-20T22:10:56.217",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095822,1713651056227,-157.042106,0.00020995,2,"2024-04-20T22:10:56.227",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095823,1713651056236,-157.042106,0.00020995,2,"2024-04-20T22:10:56.236",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095824,1713651056245,-157.042106,0.00020995,2,"2024-04-20T22:10:56.245",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095825,1713651056254,-157.042106,0.00020995,2,"2024-04-20T22:10:56.254",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095826,1713651056264,-157.042106,0.00020995,2,"2024-04-20T22:10:56.264",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095827,1713651056273,-157.042106,0.00020995,2,"2024-04-20T22:10:56.273",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095828,1713651056282,-275.684519,0.00020995,2,"2024-04-20T22:10:56.282",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095829,1713651056291,-275.684525,0.00020995,2,"2024-04-20T22:10:56.291",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095830,1713651056300,-628.042106,0.00020996,2,"2024-04-20T22:10:56.300",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095831,1713651056309,-628.042106,0.00020996,2,"2024-04-20T22:10:56.309",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095832,1713651056318,-628.042106,0.00020996,2,"2024-04-20T22:10:56.318",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095833,1713651056327,-628.042106,0.00020996,2,"2024-04-20T22:10:56.327",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095834,1713651056337,-157.042106,0.00020996,2,"2024-04-20T22:10:56.337",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095835,1713651056346,-571.042106,0.00020996,2,"2024-04-20T22:10:56.346",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095836,1713651056355,-268.3621758,0.00020997,2,"2024-04-20T22:10:56.355",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095837,1713651056365,-628.042106,0.00020997,2,"2024-04-20T22:10:56.365",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095838,1713651056374,-628.042106,0.00020997,2,"2024-04-20T22:10:56.374",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095839,1713651056383,-628.042106,0.00020997,2,"2024-04-20T22:10:56.383",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095840,1713651056392,-628.042106,0.00020997,2,"2024-04-20T22:10:56.392",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095841,1713651056401,-628.042106,0.00020997,2,"2024-04-20T22:10:56.401",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095842,1713651056411,-628.042106,0.00020997,2,"2024-04-20T22:10:56.411",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095843,1713651056421,-4521.29310008,0.00020998,2,"2024-04-20T22:10:56.421",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095844,1713651056430,-360.021665,0.00020998,2,"2024-04-20T22:10:56.430",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095845,1713651056440,-201.59306494,0.00020998,2,"2024-04-20T22:10:56.440",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095846,1713651056449,-628.042106,0.00020998,2,"2024-04-20T22:10:56.449",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095847,1713651056459,-628.042106,0.00020998,2,"2024-04-20T22:10:56.459",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095848,1713651056471,-628.042106,0.00020998,2,"2024-04-20T22:10:56.471",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095849,1713651056481,-628.042106,0.00020998,2,"2024-04-20T22:10:56.481",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095850,1713651056491,-628.042106,0.00020998,2,"2024-04-20T22:10:56.491",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095851,1713651056499,-628.042106,0.00020998,2,"2024-04-20T22:10:56.499",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095852,1713651056509,-2370.18805296,0.00021,3,"2024-04-20T22:10:56.509",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095853,1713651056519,-25444.10142723,0.00021,2,"2024-04-20T22:10:56.519",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095854,1713651056535,-590.82,0.00021,2,"2024-04-20T22:10:56.535",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095855,1713651195589,10791.64473838,0.000273,120,"2024-04-20T22:13:15.589",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095856,1713651195628,500.0,0.000273,120,"2024-04-20T22:13:15.628",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095857,1713651195655,22000.53215999,0.000273,120,"2024-04-20T22:13:15.655",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095884,1713652231773,-1250.0,0.00014,2,"2024-04-20T22:30:31.773",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095885,1713652231783,-156.67498363,0.00014473,2,"2024-04-20T22:30:31.783",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095886,1713652231793,-494.39,0.00014573,2,"2024-04-20T22:30:31.793",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095887,1713652231802,-367.8103,0.000154,2,"2024-04-20T22:30:31.802",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095888,1713652231812,-1689.1122,0.000154,2,"2024-04-20T22:30:31.812",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095889,1713652231823,-162.07,0.0001549,2,"2024-04-20T22:30:31.823",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095890,1713652231833,-170.51080146,0.0001549,2,"2024-04-20T22:30:31.833",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095891,1713652231843,-1163.25,0.00015499,2,"2024-04-20T22:30:31.843",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095892,1713652231852,-500.0,0.00015499,2,"2024-04-20T22:30:31.852",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095893,1713652231862,-500.0,0.00015499,2,"2024-04-20T22:30:31.862",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095894,1713652232082,-500.0,0.00015499,2,"2024-04-20T22:30:32.082",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095895,1713652232092,-500.0,0.00015499,2,"2024-04-20T22:30:32.092",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095896,1713652232101,-500.0,0.00015499,2,"2024-04-20T22:30:32.101",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095897,1713652232111,-500.0,0.00015499,2,"2024-04-20T22:30:32.111",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095898,1713652232120,-500.0,0.00015499,2,"2024-04-20T22:30:32.120",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095899,1713652232130,-500.0,0.00015499,2,"2024-04-20T22:30:32.130",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095900,1713652232139,-500.0,0.00015499,2,"2024-04-20T22:30:32.139",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095901,1713652232148,-500.0,0.00015499,2,"2024-04-20T22:30:32.148",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095902,1713652232157,-668.56,0.00015499,2,"2024-04-20T22:30:32.157",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095903,1713652232167,-500.0,0.00015499,2,"2024-04-20T22:30:32.167",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095904,1713652232176,-500.0,0.00015499,2,"2024-04-20T22:30:32.176",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095905,1713652232186,-500.0,0.00015499,2,"2024-04-20T22:30:32.186",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095906,1713652232195,-500.0,0.00015499,2,"2024-04-20T22:30:32.195",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095907,1713652232205,-837.11,0.00015499,2,"2024-04-20T22:30:32.205",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095908,1713652232214,-500.09375376,0.00015499,2,"2024-04-20T22:30:32.214",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095909,1713652232223,-500.0,0.00015499,2,"2024-04-20T22:30:32.223",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095910,1713652232233,-500.0,0.00015499,2,"2024-04-20T22:30:32.233",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095911,1713652232242,-500.0,0.00015499,2,"2024-04-20T22:30:32.242",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095912,1713652232251,-854.62,0.00015499,2,"2024-04-20T22:30:32.251",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095913,1713652232261,-500.0,0.00015499,2,"2024-04-20T22:30:32.261",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095914,1713652232271,-510.61,0.00015499,2,"2024-04-20T22:30:32.271",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095915,1713652232280,-500.0,0.00015499,2,"2024-04-20T22:30:32.280",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095916,1713652232289,-500.0,0.00015499,2,"2024-04-20T22:30:32.289",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095917,1713652232299,-3443.68746115,0.000155,2,"2024-04-20T22:30:32.299",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095918,1713652232357,-2492.08908691,0.000155,2,"2024-04-20T22:30:32.357",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095919,1713652232380,-295.22798148,0.000155,2,"2024-04-20T22:30:32.380",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095928,1713652237420,-1017.28746823,0.000154,2,"2024-04-20T22:30:37.420",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095929,1713652237582,-2002.0899956,0.000154,2,"2024-04-20T22:30:37.582",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095930,1713652237596,-2003.237718,0.000154,2,"2024-04-20T22:30:37.596",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095931,1713652237608,-2477.38481817,0.000154,2,"2024-04-20T22:30:37.608",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095932,1713652237619,-1114.78,0.00015499,2,"2024-04-20T22:30:37.619",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095933,1713652237629,-6422.39325565,0.000155,2,"2024-04-20T22:30:37.629",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095934,1713652237643,-5208.92676619,0.000155,2,"2024-04-20T22:30:37.643",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323095935,1713652237655,-392.8525,0.000155,2,"2024-04-20T22:30:37.655",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096058,1713652242673,-855.80072481,0.000155,2,"2024-04-20T22:30:42.673",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096059,1713652242779,-1946.90502,0.000155,2,"2024-04-20T22:30:42.779",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096060,1713652242837,-18176.82922307,0.000155,2,"2024-04-20T22:30:42.837",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096081,1713652245561,-365167.27465177,0.000155,2,"2024-04-20T22:30:45.561",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096082,1713652245619,-454.01730578,0.000155,2,"2024-04-20T22:30:45.619",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096089,1713653160660,10000.0,0.000224,30,"2024-04-20T22:46:00.660",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096093,1713653431707,-519.3,0.00013028,2,"2024-04-20T22:50:31.707",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096094,1713653431716,-1250.0,0.00014,2,"2024-04-20T22:50:31.716",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096095,1713653431727,-441.49419766,0.00014557,2,"2024-04-20T22:50:31.727",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096096,1713653431759,-683.7905665,0.00014557,2,"2024-04-20T22:50:31.759",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096097,1713653431770,-538.92523584,0.00014557,2,"2024-04-20T22:50:31.770",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096098,1713653431780,-168.98,0.00014569,2,"2024-04-20T22:50:31.780",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096099,1713653431789,-165.78,0.00014692,2,"2024-04-20T22:50:31.789",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096100,1713653431799,-250.0,0.00014816,2,"2024-04-20T22:50:31.799",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096101,1713653431808,-163.19,0.00014882,2,"2024-04-20T22:50:31.808",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096102,1713653431817,-154.72,0.00014892,2,"2024-04-20T22:50:31.817",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096103,1713653431826,-1233.8,0.00014946,3,"2024-04-20T22:50:31.826",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096104,1713653432047,-857.6,0.00014946,2,"2024-04-20T22:50:32.047",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096105,1713653432057,-1614.8,0.00014946,2,"2024-04-20T22:50:32.057",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096106,1713653432067,-200.26865492,0.00015114,2,"2024-04-20T22:50:32.067",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096107,1713653432076,-521.81,0.00015114,2,"2024-04-20T22:50:32.076",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096108,1713653432086,-150.0,0.0001526,2,"2024-04-20T22:50:32.086",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096109,1713653432095,-148.75228881,0.0001526,2,"2024-04-20T22:50:32.095",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096130,1713653432301,-351.23771119,0.0001526,2,"2024-04-20T22:50:32.301",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096132,1713653432311,-154.72,0.0001528,2,"2024-04-20T22:50:32.311",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096135,1713653432321,-150.0,0.00015292,2,"2024-04-20T22:50:32.321",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096137,1713653432330,-519.3,0.00015292,2,"2024-04-20T22:50:32.330",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096139,1713653432339,-150.0,0.00015335,2,"2024-04-20T22:50:32.339",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096140,1713653432349,-150.0,0.00015358,2,"2024-04-20T22:50:32.349",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096143,1713653432358,-368.6965,0.000154,2,"2024-04-20T22:50:32.358",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096145,1713653432368,-136.69488107,0.000154,2,"2024-04-20T22:50:32.368",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096147,1713653432378,-1064.01999944,0.000154,2,"2024-04-20T22:50:32.378",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096149,1713653432389,-564.00393569,0.000154,2,"2024-04-20T22:50:32.389",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096152,1713653432407,-1815.7432838,0.000154,2,"2024-04-20T22:50:32.407",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096154,1713653432415,-2015.50369776,0.000154,2,"2024-04-20T22:50:32.415",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096156,1713653432424,-912.02027407,0.000154,2,"2024-04-20T22:50:32.424",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096158,1713653432434,-393.97050019,0.000154,2,"2024-04-20T22:50:32.434",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096160,1713653432445,-2184.95758574,0.000154,2,"2024-04-20T22:50:32.445",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096162,1713653432456,-771.03621898,0.000154,2,"2024-04-20T22:50:32.456",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096164,1713653432466,-1608.3385607,0.000154,2,"2024-04-20T22:50:32.466",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096165,1713653432480,-2291.30000015,0.000154,2,"2024-04-20T22:50:32.480",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096166,1713653432492,-811.61511842,0.000154,2,"2024-04-20T22:50:32.492",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096167,1713653432503,-558.96616094,0.000154,2,"2024-04-20T22:50:32.503",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096168,1713653432520,-661.87135703,0.000154,2,"2024-04-20T22:50:32.520",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096169,1713653432531,-364.2381123,0.000154,2,"2024-04-20T22:50:32.531",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096170,1713653432546,-353.70638555,0.000154,2,"2024-04-20T22:50:32.546",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096171,1713653432555,-150.0,0.0001546,2,"2024-04-20T22:50:32.555",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096172,1713653432564,-12327.05378054,0.00015483,4,"2024-04-20T22:50:32.564",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096173,1713653432573,-170.51080146,0.0001549,2,"2024-04-20T22:50:32.573",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096174,1713653432582,-157.13,0.0001549,2,"2024-04-20T22:50:32.582",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096175,1713653432590,-1808.59903545,0.00015499,2,"2024-04-20T22:50:32.590",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096183,1713653437551,-9961.47724429,0.00015499,2,"2024-04-20T22:50:37.551",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096184,1713653437606,-7657.4793881,0.00015499,2,"2024-04-20T22:50:37.606",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096185,1713653437615,-500.0,0.00015499,2,"2024-04-20T22:50:37.615",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096186,1713653437624,-500.0,0.00015499,2,"2024-04-20T22:50:37.624",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096187,1713653437633,-500.0,0.00015499,2,"2024-04-20T22:50:37.633",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096188,1713653437642,-500.0,0.00015499,2,"2024-04-20T22:50:37.642",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096189,1713653437651,-500.0,0.00015499,2,"2024-04-20T22:50:37.651",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096190,1713653437660,-500.0,0.00015499,2,"2024-04-20T22:50:37.660",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096191,1713653437669,-500.0,0.00015499,2,"2024-04-20T22:50:37.669",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096192,1713653437678,-501.32784819,0.00015499,2,"2024-04-20T22:50:37.678",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096193,1713653437688,-500.0,0.00015499,2,"2024-04-20T22:50:37.688",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096194,1713653437697,-500.0,0.00015499,2,"2024-04-20T22:50:37.697",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096195,1713653437706,-501.34208073,0.00015499,2,"2024-04-20T22:50:37.706",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096196,1713653437715,-501.00074263,0.00015499,2,"2024-04-20T22:50:37.715",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096197,1713653437726,-500.96579202,0.00015499,2,"2024-04-20T22:50:37.726",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096198,1713653437735,-500.0,0.00015499,2,"2024-04-20T22:50:37.735",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096199,1713653437744,-500.0,0.00015499,2,"2024-04-20T22:50:37.744",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096200,1713653437753,-500.0,0.00015499,2,"2024-04-20T22:50:37.753",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096201,1713653437762,-819.01,0.00015499,2,"2024-04-20T22:50:37.762",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096202,1713653437771,-376.75064851,0.00015499,2,"2024-04-20T22:50:37.771",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096203,1713653437783,-123.24935149,0.00015499,2,"2024-04-20T22:50:37.783",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096204,1713653437792,-476.31064852,0.00015499,2,"2024-04-20T22:50:37.792",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096209,1713653439727,-23.68935148,0.00015499,2,"2024-04-20T22:50:39.727",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096210,1713653439736,-500.0,0.00015499,2,"2024-04-20T22:50:39.736",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096211,1713653439745,-67.8194144,0.00015499,2,"2024-04-20T22:50:39.745",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096212,1713653439994,-432.1805856,0.00015499,2,"2024-04-20T22:50:39.994",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096213,1713653440003,-500.0,0.00015499,2,"2024-04-20T22:50:40.003",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096214,1713653440012,-450.43467393,0.00015499,2,"2024-04-20T22:50:40.012",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096215,1713653440049,-49.56532607,0.00015499,2,"2024-04-20T22:50:40.049",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096216,1713653440058,-500.0,0.00015499,2,"2024-04-20T22:50:40.058",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096217,1713653440067,-500.0,0.00015499,2,"2024-04-20T22:50:40.067",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096218,1713653440076,-500.0,0.00015499,2,"2024-04-20T22:50:40.076",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096219,1713653440085,-500.0,0.00015499,2,"2024-04-20T22:50:40.085",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096220,1713653440095,-233.5,0.00015499,2,"2024-04-20T22:50:40.095",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096221,1713653440103,-500.0,0.00015499,2,"2024-04-20T22:50:40.103",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096222,1713653440112,-500.0,0.00015499,2,"2024-04-20T22:50:40.112",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096223,1713653440122,-500.0,0.00015499,2,"2024-04-20T22:50:40.122",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096224,1713653440130,-500.0,0.00015499,2,"2024-04-20T22:50:40.130",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096225,1713653440140,-500.0,0.00015499,2,"2024-04-20T22:50:40.140",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096226,1713653440149,-500.0,0.00015499,2,"2024-04-20T22:50:40.149",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096227,1713653440158,-385.01072207,0.00015499,2,"2024-04-20T22:50:40.158",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096230,1713653442614,-114.98927793,0.00015499,2,"2024-04-20T22:50:42.614",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096231,1713653442623,-500.0,0.00015499,2,"2024-04-20T22:50:42.623",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096232,1713653442632,-348.37251339,0.00015499,2,"2024-04-20T22:50:42.632",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096233,1713653442642,-151.62748661,0.00015499,2,"2024-04-20T22:50:42.642",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096234,1713653442651,-122.62244399,0.00015499,2,"2024-04-20T22:50:42.651",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096235,1713653442725,-377.37755601,0.00015499,2,"2024-04-20T22:50:42.725",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096236,1713653442734,-500.0,0.00015499,2,"2024-04-20T22:50:42.734",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096237,1713653442743,-500.0,0.00015499,2,"2024-04-20T22:50:42.743",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096238,1713653442752,-500.0,0.00015499,2,"2024-04-20T22:50:42.752",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096239,1713653442761,-500.0,0.00015499,2,"2024-04-20T22:50:42.761",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096240,1713653442770,-500.0,0.00015499,2,"2024-04-20T22:50:42.770",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096241,1713653442780,-500.0,0.00015499,2,"2024-04-20T22:50:42.780",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096242,1713653442789,-500.0,0.00015499,2,"2024-04-20T22:50:42.789",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096243,1713653442798,-500.0,0.00015499,2,"2024-04-20T22:50:42.798",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096244,1713653442807,-640.7,0.00015499,2,"2024-04-20T22:50:42.807",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096245,1713653442816,-500.0,0.00015499,2,"2024-04-20T22:50:42.816",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096246,1713653442825,-500.0,0.00015499,2,"2024-04-20T22:50:42.825",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096247,1713653442835,-500.0,0.00015499,2,"2024-04-20T22:50:42.835",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096248,1713653442844,-500.0,0.00015499,2,"2024-04-20T22:50:42.844",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096249,1713653442853,-500.0,0.00015499,2,"2024-04-20T22:50:42.853",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096250,1713653442862,-500.0,0.00015499,2,"2024-04-20T22:50:42.862",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096251,1713653442871,-500.0,0.00015499,2,"2024-04-20T22:50:42.871",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096252,1713653442881,-501.64855351,0.00015499,2,"2024-04-20T22:50:42.881",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096253,1713653442890,-500.0,0.00015499,2,"2024-04-20T22:50:42.890",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096254,1713653442899,-802.23,0.00015499,2,"2024-04-20T22:50:42.899",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096255,1713653442908,-500.0,0.00015499,2,"2024-04-20T22:50:42.908",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096256,1713653442917,-621.74,0.00015499,2,"2024-04-20T22:50:42.917",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096257,1713653442926,-500.0,0.00015499,2,"2024-04-20T22:50:42.926",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096258,1713653442936,-500.0,0.00015499,2,"2024-04-20T22:50:42.936",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096259,1713653442945,-500.0,0.00015499,2,"2024-04-20T22:50:42.945",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096260,1713653442954,-500.0,0.00015499,2,"2024-04-20T22:50:42.954",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096261,1713653442963,-500.0,0.00015499,2,"2024-04-20T22:50:42.963",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096262,1713653442973,-1068.33,0.00015499,2,"2024-04-20T22:50:42.973",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096263,1713653442983,-574.97,0.00015499,2,"2024-04-20T22:50:42.983",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096264,1713653442992,-784.89,0.00015499,2,"2024-04-20T22:50:42.992",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096265,1713653443001,-500.0,0.00015499,2,"2024-04-20T22:50:43.001",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096266,1713653443010,-500.0,0.00015499,2,"2024-04-20T22:50:43.010",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096267,1713653443019,-269.45766979,0.000155,2,"2024-04-20T22:50:43.019",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096268,1713653443029,-289.4590092,0.000155,2,"2024-04-20T22:50:43.029",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096269,1713653443041,-657.0790492,0.000155,2,"2024-04-20T22:50:43.041",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096270,1713653443065,-805.291941,0.000155,2,"2024-04-20T22:50:43.065",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096271,1713653443076,-691.46093833,0.000155,2,"2024-04-20T22:50:43.076",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096272,1713653443087,-3787.13944278,0.000155,2,"2024-04-20T22:50:43.087",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096274,1713653445821,-469.54909326,0.000155,2,"2024-04-20T22:50:45.821",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096275,1713653445932,-1581.62207,0.000155,2,"2024-04-20T22:50:45.932",0.00027375,36.32,0.9853175876255368,942752756.2139081]
[323096282,1713654569143,-513.47,0.00013409,2,"2024-04-20T23:09:29.143",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096283,1713654569167,-500.0,0.000137,2,"2024-04-20T23:09:29.167",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096284,1713654569189,-187.01,0.00015214,2,"2024-04-20T23:09:29.189",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096285,1713654569213,-1108.8,0.00015228,2,"2024-04-20T23:09:29.213",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096286,1713654569235,-168.98,0.00015311,2,"2024-04-20T23:09:29.235",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096287,1713654569257,-189.032,0.00015319,2,"2024-04-20T23:09:29.257",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096294,1713654631783,-497.048,0.00015319,2,"2024-04-20T23:10:31.783",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096295,1713654631792,-1040.35697366,0.00015319,2,"2024-04-20T23:10:31.792",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096296,1713654631802,-167.37269117,0.00015319,2,"2024-04-20T23:10:31.802",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096297,1713654631811,-154.72,0.00015367,2,"2024-04-20T23:10:31.811",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096298,1713654631822,-171.25463459,0.000154,2,"2024-04-20T23:10:31.822",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096299,1713654631831,-798.01773982,0.000154,2,"2024-04-20T23:10:31.831",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096300,1713654631841,-2424.4885,0.000154,2,"2024-04-20T23:10:31.841",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096301,1713654631851,-1847.54505628,0.000154,2,"2024-04-20T23:10:31.851",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096302,1713654631861,-200.0,0.00015422,2,"2024-04-20T23:10:31.861",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096303,1713654631870,-157.13,0.0001549,2,"2024-04-20T23:10:31.870",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096304,1713654631880,-155.0,0.00015498,2,"2024-04-20T23:10:31.880",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096305,1713654631889,-500.0,0.00015499,2,"2024-04-20T23:10:31.889",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096306,1713654631898,-156.71282678,0.00015499,2,"2024-04-20T23:10:31.898",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096307,1713654631908,-500.0,0.00015499,2,"2024-04-20T23:10:31.908",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096308,1713654631918,-378.20952615,0.00015499,2,"2024-04-20T23:10:31.918",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096309,1713654631930,-121.79047385,0.00015499,2,"2024-04-20T23:10:31.930",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096310,1713654631939,-500.0,0.00015499,2,"2024-04-20T23:10:31.939",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096311,1713654631949,-500.0,0.00015499,2,"2024-04-20T23:10:31.949",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096312,1713654631958,-500.0,0.00015499,2,"2024-04-20T23:10:31.958",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096313,1713654631968,-500.0,0.00015499,2,"2024-04-20T23:10:31.968",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096314,1713654631978,-500.0,0.00015499,2,"2024-04-20T23:10:31.978",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096315,1713654631987,-500.0,0.00015499,2,"2024-04-20T23:10:31.987",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096316,1713654631999,-500.0,0.00015499,2,"2024-04-20T23:10:31.999",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096317,1713654632008,-500.0,0.00015499,2,"2024-04-20T23:10:32.008",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096318,1713654632018,-500.0,0.00015499,2,"2024-04-20T23:10:32.018",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096319,1713654632027,-500.0,0.00015499,2,"2024-04-20T23:10:32.027",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096320,1713654632037,-500.0,0.00015499,2,"2024-04-20T23:10:32.037",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096321,1713654632046,-500.0,0.00015499,2,"2024-04-20T23:10:32.046",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096323,1713654632055,-500.0,0.00015499,2,"2024-04-20T23:10:32.055",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096325,1713654632064,-435.42093477,0.00015499,2,"2024-04-20T23:10:32.064",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096326,1713654632083,-64.57906523,0.00015499,2,"2024-04-20T23:10:32.083",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096327,1713654632092,-510.56,0.00015499,2,"2024-04-20T23:10:32.092",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096328,1713654632102,-500.0,0.00015499,2,"2024-04-20T23:10:32.102",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096329,1713654632111,-500.0,0.00015499,2,"2024-04-20T23:10:32.111",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096330,1713654632120,-500.0,0.00015499,2,"2024-04-20T23:10:32.120",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096331,1713654632130,-500.0,0.00015499,2,"2024-04-20T23:10:32.130",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096332,1713654632139,-500.0,0.00015499,2,"2024-04-20T23:10:32.139",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096333,1713654632148,-500.0,0.00015499,2,"2024-04-20T23:10:32.148",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096334,1713654632157,-500.0,0.00015499,2,"2024-04-20T23:10:32.157",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096335,1713654632166,-500.0,0.00015499,2,"2024-04-20T23:10:32.166",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096336,1713654632175,-500.0,0.00015499,2,"2024-04-20T23:10:32.175",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096337,1713654632185,-558.78160801,0.00015499,2,"2024-04-20T23:10:32.185",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096338,1713654632194,-500.0,0.00015499,2,"2024-04-20T23:10:32.194",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096339,1713654632203,-500.0,0.00015499,2,"2024-04-20T23:10:32.203",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096340,1713654632213,-500.0,0.00015499,2,"2024-04-20T23:10:32.213",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096341,1713654632222,-500.0,0.00015499,2,"2024-04-20T23:10:32.222",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096342,1713654632231,-500.0,0.00015499,2,"2024-04-20T23:10:32.231",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096343,1713654632240,-341.99,0.00015499,2,"2024-04-20T23:10:32.240",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096344,1713654632254,-500.0,0.00015499,2,"2024-04-20T23:10:32.254",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096345,1713654632264,-500.0,0.00015499,2,"2024-04-20T23:10:32.264",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096346,1713654632273,-173.72884619,0.00015499,2,"2024-04-20T23:10:32.273",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096347,1713654632282,-500.0,0.00015499,2,"2024-04-20T23:10:32.282",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096348,1713654632291,-169.58,0.00015499,2,"2024-04-20T23:10:32.291",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096349,1713654632301,-500.0,0.00015499,2,"2024-04-20T23:10:32.301",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096350,1713654632312,-500.0,0.00015499,2,"2024-04-20T23:10:32.312",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096351,1713654632321,-500.0,0.00015499,2,"2024-04-20T23:10:32.321",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096352,1713654632331,-500.0,0.00015499,2,"2024-04-20T23:10:32.331",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096353,1713654632342,-500.0,0.00015499,2,"2024-04-20T23:10:32.342",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096354,1713654632352,-459.38701196,0.00015499,2,"2024-04-20T23:10:32.352",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096355,1713654632362,-500.0,0.00015499,2,"2024-04-20T23:10:32.362",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096356,1713654632372,-501.6942193,0.00015499,2,"2024-04-20T23:10:32.372",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096357,1713654632382,-551.01,0.00015499,2,"2024-04-20T23:10:32.382",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096358,1713654632393,-752.18,0.00015499,2,"2024-04-20T23:10:32.393",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096359,1713654632403,-500.0,0.00015499,2,"2024-04-20T23:10:32.403",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096360,1713654632412,-1411.2,0.00015499,2,"2024-04-20T23:10:32.412",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096361,1713654632422,-500.0,0.00015499,2,"2024-04-20T23:10:32.422",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096362,1713654632431,-657.19,0.00015499,2,"2024-04-20T23:10:32.431",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096363,1713654632441,-1601.36,0.00015499,2,"2024-04-20T23:10:32.441",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096364,1713654632451,-3395.86,0.00015499,2,"2024-04-20T23:10:32.451",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096365,1713654632460,-500.0,0.00015499,2,"2024-04-20T23:10:32.460",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096366,1713654632470,-500.0,0.00015499,2,"2024-04-20T23:10:32.470",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096367,1713654632479,-500.0,0.00015499,2,"2024-04-20T23:10:32.479",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096368,1713654632489,-500.0,0.00015499,2,"2024-04-20T23:10:32.489",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096369,1713654632500,-500.0,0.00015499,2,"2024-04-20T23:10:32.500",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096370,1713654632514,-500.0,0.00015499,2,"2024-04-20T23:10:32.514",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096371,1713654632523,-500.0,0.00015499,2,"2024-04-20T23:10:32.523",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096372,1713654632532,-500.0,0.00015499,2,"2024-04-20T23:10:32.532",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096373,1713654632541,-518.04,0.00015499,2,"2024-04-20T23:10:32.541",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096374,1713654632551,-500.0,0.00015499,2,"2024-04-20T23:10:32.551",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096375,1713654632560,-500.0,0.00015499,2,"2024-04-20T23:10:32.560",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096376,1713654632569,-500.0,0.00015499,2,"2024-04-20T23:10:32.569",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096377,1713654632578,-500.0,0.00015499,2,"2024-04-20T23:10:32.578",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096378,1713654632589,-529.82400213,0.00015499,2,"2024-04-20T23:10:32.589",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096379,1713654632598,-500.0,0.00015499,2,"2024-04-20T23:10:32.598",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096380,1713654632607,-500.0,0.00015499,2,"2024-04-20T23:10:32.607",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096381,1713654632618,-614.01,0.00015499,2,"2024-04-20T23:10:32.618",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096382,1713654632627,-500.0,0.00015499,2,"2024-04-20T23:10:32.627",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096383,1713654632637,-219.18,0.00015499,2,"2024-04-20T23:10:32.637",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096384,1713654632647,-500.0,0.00015499,2,"2024-04-20T23:10:32.647",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096385,1713654632656,-500.0,0.00015499,2,"2024-04-20T23:10:32.656",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096386,1713654632665,-500.0,0.00015499,2,"2024-04-20T23:10:32.665",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096387,1713654632675,-500.0,0.00015499,2,"2024-04-20T23:10:32.675",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096388,1713654632685,-570.9,0.00015499,2,"2024-04-20T23:10:32.685",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096389,1713654632694,-500.0,0.00015499,2,"2024-04-20T23:10:32.694",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096390,1713654632704,-768.8,0.00015499,2,"2024-04-20T23:10:32.704",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096391,1713654632713,-500.0,0.00015499,2,"2024-04-20T23:10:32.713",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096392,1713654632724,-500.0,0.00015499,2,"2024-04-20T23:10:32.724",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096393,1713654632733,-500.0,0.00015499,2,"2024-04-20T23:10:32.733",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096394,1713654632745,-1023.82,0.00015499,2,"2024-04-20T23:10:32.745",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096395,1713654632755,-500.0,0.00015499,2,"2024-04-20T23:10:32.755",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096396,1713654632765,-500.0,0.00015499,2,"2024-04-20T23:10:32.765",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096397,1713654632775,-215.56613583,0.000155,2,"2024-04-20T23:10:32.775",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096398,1713654632785,-258043.53002892,0.000155,2,"2024-04-20T23:10:32.785",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096399,1713654632797,-1385.87245206,0.000155,2,"2024-04-20T23:10:32.797",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096400,1713654632809,-6502.85083761,0.000155,2,"2024-04-20T23:10:32.809",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096407,1713654638067,-528.05,0.00015499,2,"2024-04-20T23:10:38.067",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096408,1713654638077,-2618.15,0.000155,2,"2024-04-20T23:10:38.077",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096416,1713654639807,-2642.15021336,0.000155,2,"2024-04-20T23:10:39.807",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096418,1713654639819,-330.6464705,0.000155,2,"2024-04-20T23:10:39.819",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096439,1713654640072,-319.74440002,0.000155,2,"2024-04-20T23:10:40.072",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096441,1713654640083,-10021.51241479,0.000155,2,"2024-04-20T23:10:40.083",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096508,1713654642931,-1839.58850946,0.000155,2,"2024-04-20T23:10:42.931",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096509,1713654642944,-1376.75454,0.000155,2,"2024-04-20T23:10:42.944",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096510,1713654643039,-1899.61510846,0.000155,2,"2024-04-20T23:10:43.039",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096511,1713654643051,-1455.0,0.000155,2,"2024-04-20T23:10:43.051",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096515,1713654645954,-259.33682072,0.00015499,2,"2024-04-20T23:10:45.954",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096516,1713654645966,-688.90614395,0.00015499,2,"2024-04-20T23:10:45.966",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096520,1713654995908,2540.35536187,0.00012,2,"2024-04-20T23:16:35.908",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096521,1713655015860,2540.35536187,0.00012,2,"2024-04-20T23:16:55.860",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096522,1713655031852,1830.0150378,0.00012,2,"2024-04-20T23:17:11.852",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096523,1713655033339,20165.67492911,0.00012,2,"2024-04-20T23:17:13.339",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096524,1713655049460,20165.67492911,0.00012,2,"2024-04-20T23:17:29.460",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096525,1713655067354,2053.41246533,0.00012,2,"2024-04-20T23:17:47.354",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096530,1713655597163,-1182.61469439,0.00012764,2,"2024-04-20T23:26:37.163",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096552,1713655832459,-986.2512,0.00012663,2,"2024-04-20T23:30:32.459",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096553,1713655832468,-162.89104757,0.00012763,2,"2024-04-20T23:30:32.468",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096554,1713655832477,-400.39925006,0.00012764,2,"2024-04-20T23:30:32.477",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096555,1713655832516,-411.58149202,0.00012764,2,"2024-04-20T23:30:32.516",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096556,1713655832573,-72.41959175,0.00012764,2,"2024-04-20T23:30:32.573",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096557,1713655832582,-565.56,0.00013094,2,"2024-04-20T23:30:32.582",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096558,1713655832591,-1250.0,0.00014,2,"2024-04-20T23:30:32.591",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096559,1713655832600,-157.62,0.00014802,2,"2024-04-20T23:30:32.600",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096560,1713655832609,-173.46,0.00014858,2,"2024-04-20T23:30:32.609",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096561,1713655832618,-200.0,0.00014883,2,"2024-04-20T23:30:32.618",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096562,1713655832627,-497.24759325,0.00014971,2,"2024-04-20T23:30:32.627",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096563,1713655832797,-241.27240675,0.00014971,2,"2024-04-20T23:30:32.797",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096564,1713655832806,-593.94123457,0.00014971,2,"2024-04-20T23:30:32.806",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096565,1713655832816,-406.05876543,0.00014971,2,"2024-04-20T23:30:32.816",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096566,1713655832827,-254.32465361,0.00015012,2,"2024-04-20T23:30:32.827",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096567,1713655832838,-253.08534639,0.00015012,2,"2024-04-20T23:30:32.838",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096568,1713655832847,-150.0,0.0001512,2,"2024-04-20T23:30:32.847",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096569,1713655832856,-96.96689361,0.00015126,2,"2024-04-20T23:30:32.856",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096570,1713655832874,-53.03310639,0.00015126,2,"2024-04-20T23:30:32.874",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096571,1713655832885,-165.77016192,0.00015345,2,"2024-04-20T23:30:32.885",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096572,1713655832897,-52.49673159,0.0001535,2,"2024-04-20T23:30:32.897",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096577,1713655838025,-162.89104757,0.00012662,2,"2024-04-20T23:30:38.025",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096578,1713655838035,-162.89104757,0.00012662,2,"2024-04-20T23:30:38.035",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096579,1713655838046,-542.86068841,0.0001535,2,"2024-04-20T23:30:38.046",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096580,1713655838055,-565.56,0.00015357,2,"2024-04-20T23:30:38.055",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096581,1713655838064,-150.0,0.00015399,2,"2024-04-20T23:30:38.064",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096582,1713655838073,-2775.3758,0.000154,2,"2024-04-20T23:30:38.073",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096583,1713655838083,-1693.58296833,0.000154,2,"2024-04-20T23:30:38.083",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096584,1713655838092,-157.13,0.0001549,2,"2024-04-20T23:30:38.092",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096585,1713655838102,-262.19707218,0.00015498,2,"2024-04-20T23:30:38.102",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096586,1713655838111,-1549.54146102,0.00015498,2,"2024-04-20T23:30:38.111",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096587,1713655838121,-155.15436509,0.00015499,2,"2024-04-20T23:30:38.121",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096588,1713655838130,-2253.60254604,0.00015499,2,"2024-04-20T23:30:38.130",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096589,1713655838139,-167.37269117,0.00015499,2,"2024-04-20T23:30:38.139",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096590,1713655838148,-1040.35697366,0.00015499,2,"2024-04-20T23:30:38.148",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096591,1713655838158,-189.28233646,0.00015499,2,"2024-04-20T23:30:38.158",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096592,1713655838192,-6511.08391,0.00015499,2,"2024-04-20T23:30:38.192",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096593,1713655838204,-3152.59999999,0.00015499,2,"2024-04-20T23:30:38.204",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096594,1713655838248,-30124.199482,0.00015499,2,"2024-04-20T23:30:38.248",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096595,1713655838257,-555.32,0.00015499,2,"2024-04-20T23:30:38.257",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096596,1713655838267,-500.0,0.00015499,2,"2024-04-20T23:30:38.267",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096597,1713655838276,-500.0,0.00015499,2,"2024-04-20T23:30:38.276",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096598,1713655838285,-500.0,0.00015499,2,"2024-04-20T23:30:38.285",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096599,1713655838295,-500.0,0.00015499,2,"2024-04-20T23:30:38.295",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096600,1713655838304,-500.0,0.00015499,2,"2024-04-20T23:30:38.304",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096601,1713655838313,-580.0,0.00015499,2,"2024-04-20T23:30:38.313",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096602,1713655838322,-500.0,0.00015499,2,"2024-04-20T23:30:38.322",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096603,1713655838331,-500.0,0.00015499,2,"2024-04-20T23:30:38.331",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096604,1713655838340,-500.0,0.00015499,2,"2024-04-20T23:30:38.340",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096605,1713655838349,-500.0,0.00015499,2,"2024-04-20T23:30:38.349",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096606,1713655838359,-500.0,0.00015499,2,"2024-04-20T23:30:38.359",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096607,1713655838368,-500.0,0.00015499,2,"2024-04-20T23:30:38.368",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096608,1713655838378,-500.0,0.00015499,2,"2024-04-20T23:30:38.378",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096609,1713655838387,-500.0,0.00015499,2,"2024-04-20T23:30:38.387",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096610,1713655838397,-500.0,0.00015499,2,"2024-04-20T23:30:38.397",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096611,1713655838406,-500.0,0.00015499,2,"2024-04-20T23:30:38.406",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096613,1713655838416,-500.0,0.00015499,2,"2024-04-20T23:30:38.416",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096615,1713655838425,-500.0,0.00015499,2,"2024-04-20T23:30:38.425",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096616,1713655838434,-500.0,0.00015499,2,"2024-04-20T23:30:38.434",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096617,1713655838443,-500.0,0.00015499,2,"2024-04-20T23:30:38.443",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096618,1713655838452,-500.0,0.00015499,2,"2024-04-20T23:30:38.452",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096619,1713655838462,-500.0,0.00015499,2,"2024-04-20T23:30:38.462",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096620,1713655838471,-500.0,0.00015499,2,"2024-04-20T23:30:38.471",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096621,1713655838479,-500.0,0.00015499,2,"2024-04-20T23:30:38.479",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096622,1713655838489,-500.0,0.00015499,2,"2024-04-20T23:30:38.489",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096623,1713655838498,-310.34,0.00015499,2,"2024-04-20T23:30:38.498",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096624,1713655838507,-491.34,0.00015499,2,"2024-04-20T23:30:38.507",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096625,1713655838516,-356.22,0.00015499,2,"2024-04-20T23:30:38.516",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096626,1713655838525,-343.48,0.00015499,2,"2024-04-20T23:30:38.525",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096627,1713655838534,-500.0,0.00015499,2,"2024-04-20T23:30:38.534",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096628,1713655838544,-379.31,0.00015499,2,"2024-04-20T23:30:38.544",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096629,1713655838553,-500.0,0.00015499,2,"2024-04-20T23:30:38.553",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096630,1713655838562,-500.0,0.00015499,2,"2024-04-20T23:30:38.562",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096631,1713655838572,-500.0,0.00015499,2,"2024-04-20T23:30:38.572",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096632,1713655838581,-500.0,0.00015499,2,"2024-04-20T23:30:38.581",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096633,1713655838589,-506.83,0.00015499,2,"2024-04-20T23:30:38.589",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096634,1713655838598,-2077.23,0.00015499,2,"2024-04-20T23:30:38.598",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096635,1713655838607,-500.0,0.00015499,2,"2024-04-20T23:30:38.607",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096636,1713655838616,-500.0,0.00015499,2,"2024-04-20T23:30:38.616",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096637,1713655838625,-576.15,0.00015499,2,"2024-04-20T23:30:38.625",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096638,1713655838634,-373.73,0.00015499,2,"2024-04-20T23:30:38.634",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096639,1713655838643,-500.0,0.00015499,2,"2024-04-20T23:30:38.643",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096640,1713655838652,-500.0,0.00015499,2,"2024-04-20T23:30:38.652",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096641,1713655838662,-981.16,0.00015499,2,"2024-04-20T23:30:38.662",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096642,1713655838671,-500.0,0.00015499,2,"2024-04-20T23:30:38.671",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096643,1713655838681,-261.10171498,0.00015499,2,"2024-04-20T23:30:38.681",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096644,1713655838691,-1678.06,0.00015499,2,"2024-04-20T23:30:38.691",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096645,1713655838701,-1534.63,0.00015499,2,"2024-04-20T23:30:38.701",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096646,1713655838710,-629.81,0.00015499,2,"2024-04-20T23:30:38.710",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096647,1713655838719,-3254.36,0.00015499,2,"2024-04-20T23:30:38.719",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096648,1713655838728,-500.0,0.00015499,2,"2024-04-20T23:30:38.728",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096649,1713655838737,-500.0,0.00015499,2,"2024-04-20T23:30:38.737",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096650,1713655838747,-500.0,0.00015499,2,"2024-04-20T23:30:38.747",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096651,1713655838756,-500.0,0.00015499,2,"2024-04-20T23:30:38.756",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096652,1713655838765,-500.0,0.00015499,2,"2024-04-20T23:30:38.765",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096653,1713655838774,-500.0,0.00015499,2,"2024-04-20T23:30:38.774",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096654,1713655838783,-500.0,0.00015499,2,"2024-04-20T23:30:38.783",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096655,1713655838794,-500.0,0.00015499,2,"2024-04-20T23:30:38.794",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096656,1713655838802,-500.0,0.00015499,2,"2024-04-20T23:30:38.802",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096657,1713655838812,-500.0,0.00015499,2,"2024-04-20T23:30:38.812",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096658,1713655838821,-500.0,0.00015499,2,"2024-04-20T23:30:38.821",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096659,1713655838834,-500.0,0.00015499,2,"2024-04-20T23:30:38.834",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096660,1713655838843,-500.0,0.00015499,2,"2024-04-20T23:30:38.843",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096661,1713655838853,-500.0,0.00015499,2,"2024-04-20T23:30:38.853",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096662,1713655838862,-500.0,0.00015499,2,"2024-04-20T23:30:38.862",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096663,1713655838871,-500.0,0.00015499,2,"2024-04-20T23:30:38.871",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096664,1713655838880,-588.42,0.00015499,2,"2024-04-20T23:30:38.880",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096665,1713655838889,-500.0,0.00015499,2,"2024-04-20T23:30:38.889",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096666,1713655838902,-500.0,0.00015499,2,"2024-04-20T23:30:38.902",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096667,1713655838911,-500.0,0.00015499,2,"2024-04-20T23:30:38.911",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096668,1713655838920,-500.0,0.00015499,2,"2024-04-20T23:30:38.920",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096669,1713655838930,-500.0,0.00015499,2,"2024-04-20T23:30:38.930",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096670,1713655838939,-736.77,0.00015499,2,"2024-04-20T23:30:38.939",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096671,1713655838948,-500.0,0.00015499,2,"2024-04-20T23:30:38.948",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096672,1713655838957,-500.0,0.00015499,2,"2024-04-20T23:30:38.957",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096673,1713655838967,-500.0,0.00015499,2,"2024-04-20T23:30:38.967",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096674,1713655838977,-500.0,0.00015499,2,"2024-04-20T23:30:38.977",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096675,1713655838987,-528.05,0.00015499,2,"2024-04-20T23:30:38.987",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096676,1713655838996,-567.64272617,0.00015499,2,"2024-04-20T23:30:38.996",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096677,1713655839006,-164.28,0.00015499,2,"2024-04-20T23:30:39.006",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096678,1713655839016,-500.0,0.00015499,2,"2024-04-20T23:30:39.016",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096679,1713655839025,-692.14,0.00015499,2,"2024-04-20T23:30:39.025",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096680,1713655839035,-260.06496308,0.000155,2,"2024-04-20T23:30:39.035",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096681,1713655839046,-14567.73680992,0.000155,2,"2024-04-20T23:30:39.046",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096682,1713655839092,-361.675,0.000155,2,"2024-04-20T23:30:39.092",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096683,1713655839136,-2775.3758179,0.000155,2,"2024-04-20T23:30:39.136",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096684,1713655840082,-1071.144,0.000155,2,"2024-04-20T23:30:40.082",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096685,1713655840094,-828.9242,0.000155,2,"2024-04-20T23:30:40.094",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096686,1713655840232,-1786.35702644,0.000155,2,"2024-04-20T23:30:40.232",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096687,1713655840245,-803.30181578,0.000155,2,"2024-04-20T23:30:40.245",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096688,1713655840285,-954.90709616,0.000155,2,"2024-04-20T23:30:40.285",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096689,1713655840298,-454.62332545,0.000155,2,"2024-04-20T23:30:40.298",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096690,1713655840312,-316.18,0.000155,2,"2024-04-20T23:30:40.312",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096691,1713655840345,-276.24770887,0.000155,2,"2024-04-20T23:30:40.345",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096692,1713655840447,-258.11,0.000155,2,"2024-04-20T23:30:40.447",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096744,1713655843129,-500.0,0.00015499,2,"2024-04-20T23:30:43.129",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096746,1713655843138,-500.0,0.00015499,2,"2024-04-20T23:30:43.138",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096748,1713655843147,-155.15436508,0.00015499,2,"2024-04-20T23:30:43.147",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096750,1713655843156,-102.67904106,0.00015499,2,"2024-04-20T23:30:43.156",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096752,1713655843167,-837.60095894,0.00015499,2,"2024-04-20T23:30:43.167",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096754,1713655843176,-266.13311858,0.00015499,2,"2024-04-20T23:30:43.176",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096757,1713655843195,-233.86688142,0.00015499,2,"2024-04-20T23:30:43.195",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096759,1713655843204,-1126.80127302,0.00015499,2,"2024-04-20T23:30:43.204",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096761,1713655843213,-500.0,0.00015499,2,"2024-04-20T23:30:43.213",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096763,1713655843222,-49.33184556,0.000155,2,"2024-04-20T23:30:43.222",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096765,1713655843233,-1591.6600004,0.000155,2,"2024-04-20T23:30:43.233",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096767,1713655843246,-659.549999,0.000155,2,"2024-04-20T23:30:43.246",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096773,1713655843294,-253.19945743,0.00012663,2,"2024-04-20T23:30:43.294",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096775,1713655843305,-1666.70965805,0.000155,2,"2024-04-20T23:30:43.305",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096788,1713655843414,-426.80122921,0.000155,2,"2024-04-20T23:30:43.414",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096803,1713655846190,-413.22,0.00015499,2,"2024-04-20T23:30:46.190",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096804,1713655846201,-86.78,0.00015499,2,"2024-04-20T23:30:46.201",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096805,1713655846211,-266.83903,0.00015499,2,"2024-04-20T23:30:46.211",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096806,1713655846222,-296.56160651,0.00015499,2,"2024-04-20T23:30:46.222",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096807,1713655846231,-1690.96182991,0.000155,2,"2024-04-20T23:30:46.231",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096808,1713655846303,-909.13918387,0.000155,2,"2024-04-20T23:30:46.303",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096809,1713655846314,-1182.40378241,0.000155,2,"2024-04-20T23:30:46.314",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096810,1713655846359,-680.44298611,0.000155,2,"2024-04-20T23:30:46.359",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096811,1713655846372,-741.33942584,0.000155,2,"2024-04-20T23:30:46.372",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096848,1713656973137,-592.74,0.00012683,2,"2024-04-20T23:49:33.137",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096849,1713656973157,-576.97549507,0.00014,2,"2024-04-20T23:49:33.157",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096851,1713657020616,545.68427359,0.000112,2,"2024-04-20T23:50:20.616",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096866,1713657032160,-482.99531256,0.00014,2,"2024-04-20T23:50:32.160",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096869,1713657032172,-190.02919237,0.00014,2,"2024-04-20T23:50:32.172",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096871,1713657032182,-4371.97198655,0.00014,2,"2024-04-20T23:50:32.182",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096877,1713657032267,-661.68277074,0.00014,2,"2024-04-20T23:50:32.267",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096883,1713657032322,-257.69726089,0.00014,2,"2024-04-20T23:50:32.322",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096884,1713657032334,-299.99,0.00014,2,"2024-04-20T23:50:32.334",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096885,1713657032376,-5822.88429448,0.00014,2,"2024-04-20T23:50:32.376",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096886,1713657032433,-679.84698,0.00014,2,"2024-04-20T23:50:32.433",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096914,1713657034602,545.68427359,0.000112,2,"2024-04-20T23:50:34.602",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096917,1713657038229,-353.55961219,0.00014,2,"2024-04-20T23:50:38.229",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096918,1713657038241,-7222.99131045,0.00014,2,"2024-04-20T23:50:38.241",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096919,1713657038250,-200.0,0.000145,2,"2024-04-20T23:50:38.250",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096920,1713657038260,-233.51,0.00014575,2,"2024-04-20T23:50:38.260",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096921,1713657038269,-1004.44,0.00014576,2,"2024-04-20T23:50:38.269",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096922,1713657038278,-2000.0,0.00014601,3,"2024-04-20T23:50:38.278",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096923,1713657038288,-5352.4,0.00014601,2,"2024-04-20T23:50:38.288",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096924,1713657038300,-739.25,0.00014603,2,"2024-04-20T23:50:38.300",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096925,1713657038309,-181.32,0.00014626,2,"2024-04-20T23:50:38.309",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096926,1713657038318,-159.35,0.00014666,2,"2024-04-20T23:50:38.318",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096927,1713657038327,-188.4176,0.00014795,2,"2024-04-20T23:50:38.327",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096928,1713657038337,-800.0,0.00014895,2,"2024-04-20T23:50:38.337",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096929,1713657038346,-592.74,0.00014947,2,"2024-04-20T23:50:38.346",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096930,1713657038354,-2971.02558553,0.00015081,2,"2024-04-20T23:50:38.354",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096931,1713657038365,-334.2163,0.00015082,2,"2024-04-20T23:50:38.365",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096932,1713657038375,-165.77016191,0.00015345,2,"2024-04-20T23:50:38.375",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096933,1713657038385,-1124.49390515,0.00015399,2,"2024-04-20T23:50:38.385",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096934,1713657038394,-208.05197046,0.000154,2,"2024-04-20T23:50:38.394",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096935,1713657038403,-18092.0094,0.000154,2,"2024-04-20T23:50:38.403",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096936,1713657038411,-3817.2553,0.000154,2,"2024-04-20T23:50:38.411",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096937,1713657038420,-130535.8551,0.000154,2,"2024-04-20T23:50:38.420",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096938,1713657038429,-6017.50171099,0.000154,2,"2024-04-20T23:50:38.429",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096939,1713657038438,-400.0,0.0001549,2,"2024-04-20T23:50:38.438",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096940,1713657038447,-157.13,0.0001549,2,"2024-04-20T23:50:38.447",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096941,1713657038456,-2848.94980332,0.00015497,2,"2024-04-20T23:50:38.456",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096942,1713657038465,-500.0,0.00015497,2,"2024-04-20T23:50:38.465",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096943,1713657038474,-500.0,0.00015497,2,"2024-04-20T23:50:38.474",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096944,1713657038483,-287.19,0.00015497,2,"2024-04-20T23:50:38.483",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096945,1713657038492,-500.0,0.00015497,2,"2024-04-20T23:50:38.492",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096947,1713657038501,-500.0,0.00015497,2,"2024-04-20T23:50:38.501",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096949,1713657038510,-500.0,0.00015497,2,"2024-04-20T23:50:38.510",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096951,1713657038519,-1382.19,0.00015497,2,"2024-04-20T23:50:38.519",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096953,1713657038528,-519.56,0.00015497,2,"2024-04-20T23:50:38.528",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096955,1713657038537,-500.0,0.00015497,2,"2024-04-20T23:50:38.537",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096957,1713657038547,-500.0,0.00015497,2,"2024-04-20T23:50:38.547",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096959,1713657038555,-1223.27,0.00015497,2,"2024-04-20T23:50:38.555",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096961,1713657038564,-500.0,0.00015497,2,"2024-04-20T23:50:38.564",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096963,1713657038573,-500.0,0.00015497,2,"2024-04-20T23:50:38.573",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096965,1713657038582,-1886.97,0.00015497,2,"2024-04-20T23:50:38.582",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096967,1713657038591,-500.0,0.00015497,2,"2024-04-20T23:50:38.591",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096969,1713657038600,-500.0,0.00015497,2,"2024-04-20T23:50:38.600",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096971,1713657038610,-500.0,0.00015497,2,"2024-04-20T23:50:38.610",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096973,1713657038618,-500.0,0.00015497,2,"2024-04-20T23:50:38.618",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096975,1713657038627,-500.0,0.00015497,2,"2024-04-20T23:50:38.627",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096977,1713657038636,-500.0,0.00015497,2,"2024-04-20T23:50:38.636",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096979,1713657038645,-756.61,0.00015497,2,"2024-04-20T23:50:38.645",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096981,1713657038654,-500.0,0.00015498,2,"2024-04-20T23:50:38.654",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096982,1713657038664,-1364.63,0.00015498,2,"2024-04-20T23:50:38.664",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096984,1713657038673,-500.0,0.00015498,2,"2024-04-20T23:50:38.673",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096986,1713657038682,-500.0,0.00015498,2,"2024-04-20T23:50:38.682",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096989,1713657038692,-500.0,0.00015498,2,"2024-04-20T23:50:38.692",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096991,1713657038701,-1990.68,0.00015498,2,"2024-04-20T23:50:38.701",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096993,1713657038710,-500.0,0.00015498,2,"2024-04-20T23:50:38.710",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096995,1713657038719,-500.0,0.00015498,2,"2024-04-20T23:50:38.719",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096997,1713657038728,-500.0,0.00015498,2,"2024-04-20T23:50:38.728",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323096998,1713657038737,-500.0,0.00015498,2,"2024-04-20T23:50:38.737",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097001,1713657038747,-500.0,0.00015498,2,"2024-04-20T23:50:38.747",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097003,1713657038756,-500.0,0.00015498,2,"2024-04-20T23:50:38.756",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097005,1713657038765,-500.0,0.00015498,2,"2024-04-20T23:50:38.765",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097007,1713657038774,-500.0,0.00015498,2,"2024-04-20T23:50:38.774",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097008,1713657038783,-500.0,0.00015498,2,"2024-04-20T23:50:38.783",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097010,1713657038792,-500.0,0.00015498,2,"2024-04-20T23:50:38.792",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097012,1713657038801,-500.0,0.00015498,2,"2024-04-20T23:50:38.801",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097014,1713657038811,-1040.97,0.00015498,2,"2024-04-20T23:50:38.811",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097015,1713657038819,-500.0,0.00015498,2,"2024-04-20T23:50:38.819",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097016,1713657038828,-500.0,0.00015498,2,"2024-04-20T23:50:38.828",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097017,1713657038837,-500.0,0.00015498,2,"2024-04-20T23:50:38.837",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097018,1713657038846,-500.0,0.00015498,2,"2024-04-20T23:50:38.846",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097019,1713657038855,-500.0,0.00015498,2,"2024-04-20T23:50:38.855",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097020,1713657038864,-500.0,0.00015498,2,"2024-04-20T23:50:38.864",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097021,1713657038874,-500.0,0.00015498,2,"2024-04-20T23:50:38.874",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097022,1713657038883,-500.0,0.00015498,2,"2024-04-20T23:50:38.883",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097023,1713657038892,-354.93531968,0.00015498,2,"2024-04-20T23:50:38.892",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097024,1713657038901,-500.0,0.00015498,2,"2024-04-20T23:50:38.901",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097025,1713657038910,-500.0,0.00015498,2,"2024-04-20T23:50:38.910",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097026,1713657038919,-500.0,0.00015498,2,"2024-04-20T23:50:38.919",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097027,1713657038929,-500.0,0.00015498,2,"2024-04-20T23:50:38.929",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097028,1713657038940,-500.0,0.00015498,2,"2024-04-20T23:50:38.940",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097029,1713657038950,-500.0,0.00015498,2,"2024-04-20T23:50:38.950",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097030,1713657038960,-451.28,0.00015498,2,"2024-04-20T23:50:38.960",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097031,1713657038969,-500.0,0.00015498,2,"2024-04-20T23:50:38.969",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097032,1713657038978,-500.0,0.00015498,2,"2024-04-20T23:50:38.978",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097033,1713657038987,-500.0,0.00015498,2,"2024-04-20T23:50:38.987",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097034,1713657038996,-327.54,0.00015498,2,"2024-04-20T23:50:38.996",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097035,1713657039007,-273.14,0.00015498,2,"2024-04-20T23:50:39.007",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097036,1713657039016,-500.0,0.00015498,2,"2024-04-20T23:50:39.016",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097037,1713657039025,-500.0,0.00015498,2,"2024-04-20T23:50:39.025",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097038,1713657039034,-500.0,0.00015498,2,"2024-04-20T23:50:39.034",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097039,1713657039043,-500.0,0.00015498,2,"2024-04-20T23:50:39.043",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097040,1713657039053,-500.0,0.00015498,2,"2024-04-20T23:50:39.053",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097041,1713657039062,-500.0,0.00015498,2,"2024-04-20T23:50:39.062",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097042,1713657039070,-500.53359511,0.00015498,2,"2024-04-20T23:50:39.070",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097043,1713657039079,-500.0,0.00015498,2,"2024-04-20T23:50:39.079",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097044,1713657039305,-500.0,0.00015498,2,"2024-04-20T23:50:39.305",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097045,1713657039316,-500.0,0.00015498,2,"2024-04-20T23:50:39.316",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097046,1713657039325,-500.0,0.00015498,2,"2024-04-20T23:50:39.325",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097047,1713657039334,-500.0,0.00015498,2,"2024-04-20T23:50:39.334",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097048,1713657039343,-1063.52,0.00015498,2,"2024-04-20T23:50:39.343",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097049,1713657039352,-500.66294318,0.00015498,2,"2024-04-20T23:50:39.352",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097050,1713657039362,-901.1,0.00015498,2,"2024-04-20T23:50:39.362",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097051,1713657039373,-500.0,0.00015498,2,"2024-04-20T23:50:39.373",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097052,1713657039382,-500.0,0.00015498,2,"2024-04-20T23:50:39.382",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097053,1713657039391,-500.0,0.00015498,2,"2024-04-20T23:50:39.391",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097054,1713657039400,-500.0,0.00015498,2,"2024-04-20T23:50:39.400",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097055,1713657039409,-500.0,0.00015498,2,"2024-04-20T23:50:39.409",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097056,1713657039418,-500.0,0.00015498,2,"2024-04-20T23:50:39.418",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097057,1713657039427,-500.0,0.00015498,2,"2024-04-20T23:50:39.427",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097058,1713657039436,-500.0,0.00015498,2,"2024-04-20T23:50:39.436",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097059,1713657039445,-500.0,0.00015498,2,"2024-04-20T23:50:39.445",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097060,1713657039454,-500.44334337,0.00015498,2,"2024-04-20T23:50:39.454",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097061,1713657039465,-500.0,0.00015498,2,"2024-04-20T23:50:39.465",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097062,1713657039474,-500.0,0.00015498,2,"2024-04-20T23:50:39.474",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097063,1713657039483,-739.93,0.00015498,2,"2024-04-20T23:50:39.483",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097064,1713657039492,-500.0,0.00015498,2,"2024-04-20T23:50:39.492",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097065,1713657039501,-706.07,0.00015498,2,"2024-04-20T23:50:39.501",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097066,1713657039510,-502.26988922,0.00015498,2,"2024-04-20T23:50:39.510",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097067,1713657039519,-500.0,0.00015498,2,"2024-04-20T23:50:39.519",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097068,1713657039528,-500.0,0.00015498,2,"2024-04-20T23:50:39.528",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097069,1713657039537,-286.51704913,0.00015498,2,"2024-04-20T23:50:39.537",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097070,1713657039546,-620.04,0.00015498,2,"2024-04-20T23:50:39.546",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097071,1713657039555,-501.70374935,0.00015498,2,"2024-04-20T23:50:39.555",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097072,1713657039564,-500.0,0.00015498,2,"2024-04-20T23:50:39.564",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097073,1713657039573,-500.0,0.00015498,2,"2024-04-20T23:50:39.573",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097074,1713657039582,-500.0,0.00015498,2,"2024-04-20T23:50:39.582",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097075,1713657039591,-500.0,0.00015498,2,"2024-04-20T23:50:39.591",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097076,1713657039600,-500.0,0.00015498,2,"2024-04-20T23:50:39.600",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097077,1713657039611,-500.0,0.00015498,2,"2024-04-20T23:50:39.611",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097078,1713657039622,-564.53998075,0.00015498,2,"2024-04-20T23:50:39.622",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097079,1713657039630,-500.0,0.00015498,2,"2024-04-20T23:50:39.630",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097080,1713657039639,-500.0,0.00015498,2,"2024-04-20T23:50:39.639",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097081,1713657039650,-500.0,0.00015498,2,"2024-04-20T23:50:39.650",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097082,1713657039660,-151.228284,0.00015498,2,"2024-04-20T23:50:39.660",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097083,1713657039670,-500.0,0.00015498,2,"2024-04-20T23:50:39.670",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097084,1713657039680,-150.0,0.00015498,2,"2024-04-20T23:50:39.680",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097085,1713657039690,-500.0,0.00015498,2,"2024-04-20T23:50:39.690",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097086,1713657039699,-500.0,0.00015498,2,"2024-04-20T23:50:39.699",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097087,1713657039709,-500.0,0.00015498,2,"2024-04-20T23:50:39.709",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097088,1713657039722,-506.05,0.00015498,2,"2024-04-20T23:50:39.722",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097089,1713657039731,-151.228284,0.00015498,2,"2024-04-20T23:50:39.731",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097090,1713657039742,-500.0,0.00015498,2,"2024-04-20T23:50:39.742",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097091,1713657039752,-568.12,0.00015498,2,"2024-04-20T23:50:39.752",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097092,1713657039762,-500.0,0.00015498,2,"2024-04-20T23:50:39.762",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097093,1713657039772,-510.14,0.00015498,2,"2024-04-20T23:50:39.772",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097094,1713657039780,-500.85482758,0.00015498,2,"2024-04-20T23:50:39.780",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097095,1713657039790,-500.0,0.00015498,2,"2024-04-20T23:50:39.790",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097096,1713657039798,-1470.69,0.00015498,2,"2024-04-20T23:50:39.798",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097097,1713657039807,-151.0,0.00015498,2,"2024-04-20T23:50:39.807",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097098,1713657039816,-500.0,0.00015498,2,"2024-04-20T23:50:39.816",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097099,1713657039825,-500.0,0.00015498,2,"2024-04-20T23:50:39.825",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097100,1713657039834,-663.3,0.00015498,2,"2024-04-20T23:50:39.834",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097101,1713657039844,-500.0,0.00015498,2,"2024-04-20T23:50:39.844",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097102,1713657039853,-500.0,0.00015498,2,"2024-04-20T23:50:39.853",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097103,1713657039862,-500.0,0.00015498,2,"2024-04-20T23:50:39.862",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097104,1713657039871,-1608.14,0.00015498,2,"2024-04-20T23:50:39.871",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097105,1713657039880,-500.0,0.00015498,2,"2024-04-20T23:50:39.880",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097106,1713657039889,-500.0,0.00015498,2,"2024-04-20T23:50:39.889",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097107,1713657039898,-500.0,0.00015498,2,"2024-04-20T23:50:39.898",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097108,1713657039907,-500.0,0.00015498,2,"2024-04-20T23:50:39.907",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097109,1713657039916,-500.0,0.00015498,2,"2024-04-20T23:50:39.916",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097111,1713657039925,-500.0,0.00015498,2,"2024-04-20T23:50:39.925",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097112,1713657039935,-500.0,0.00015498,2,"2024-04-20T23:50:39.935",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097113,1713657039944,-500.0,0.00015498,2,"2024-04-20T23:50:39.944",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097114,1713657039954,-590.91,0.00015498,2,"2024-04-20T23:50:39.954",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097115,1713657039962,-502.74164179,0.00015498,2,"2024-04-20T23:50:39.962",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097116,1713657039972,-500.0,0.00015498,2,"2024-04-20T23:50:39.972",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097117,1713657039981,-500.0,0.00015498,2,"2024-04-20T23:50:39.981",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097118,1713657039990,-603.57,0.00015498,2,"2024-04-20T23:50:39.990",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097119,1713657039999,-500.0,0.00015498,2,"2024-04-20T23:50:39.999",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097120,1713657040009,-500.0,0.00015498,2,"2024-04-20T23:50:40.009",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097121,1713657040018,-3118.76,0.00015498,2,"2024-04-20T23:50:40.018",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097123,1713657040027,-500.0,0.00015498,2,"2024-04-20T23:50:40.027",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097124,1713657040036,-151.0,0.00015498,2,"2024-04-20T23:50:40.036",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097125,1713657040045,-500.0,0.00015498,2,"2024-04-20T23:50:40.045",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097126,1713657040054,-500.0,0.00015498,2,"2024-04-20T23:50:40.054",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097127,1713657040064,-500.0,0.00015498,2,"2024-04-20T23:50:40.064",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097128,1713657040072,-500.0,0.00015498,2,"2024-04-20T23:50:40.072",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097129,1713657040082,-500.0,0.00015498,2,"2024-04-20T23:50:40.082",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097130,1713657040092,-500.0,0.00015498,2,"2024-04-20T23:50:40.092",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097131,1713657040101,-500.0,0.00015498,2,"2024-04-20T23:50:40.101",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097132,1713657040110,-519.74,0.00015498,2,"2024-04-20T23:50:40.110",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097133,1713657040120,-534.640922,0.00015498,2,"2024-04-20T23:50:40.120",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097134,1713657040129,-534.640922,0.00015498,2,"2024-04-20T23:50:40.129",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097136,1713657040138,-151.0,0.00015498,2,"2024-04-20T23:50:40.138",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097138,1713657040147,-534.640922,0.00015498,2,"2024-04-20T23:50:40.147",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097140,1713657040156,-534.640922,0.00015498,2,"2024-04-20T23:50:40.156",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097141,1713657040165,-500.0,0.00015498,2,"2024-04-20T23:50:40.165",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097142,1713657040175,-500.0,0.00015498,2,"2024-04-20T23:50:40.175",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097143,1713657040184,-500.0,0.00015498,2,"2024-04-20T23:50:40.184",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097144,1713657040194,-500.0,0.00015498,2,"2024-04-20T23:50:40.194",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097145,1713657040203,-500.0,0.00015498,2,"2024-04-20T23:50:40.203",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097146,1713657040212,-500.0,0.00015498,2,"2024-04-20T23:50:40.212",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097147,1713657040221,-500.0,0.00015498,2,"2024-04-20T23:50:40.221",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097148,1713657040230,-500.0,0.00015498,2,"2024-04-20T23:50:40.230",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097149,1713657040239,-500.0,0.00015498,2,"2024-04-20T23:50:40.239",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097150,1713657040248,-500.0,0.00015498,2,"2024-04-20T23:50:40.248",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097151,1713657040257,-500.0,0.00015498,2,"2024-04-20T23:50:40.257",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097152,1713657040266,-181.14982823,0.00015498,2,"2024-04-20T23:50:40.266",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097153,1713657040288,-318.95128695,0.00015498,2,"2024-04-20T23:50:40.288",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097154,1713657040300,-500.0,0.00015498,2,"2024-04-20T23:50:40.300",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097155,1713657040310,-500.0,0.00015498,2,"2024-04-20T23:50:40.310",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097156,1713657040319,-500.0,0.00015498,2,"2024-04-20T23:50:40.319",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097157,1713657040330,-500.0,0.00015498,2,"2024-04-20T23:50:40.330",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097158,1713657040339,-500.0,0.00015498,2,"2024-04-20T23:50:40.339",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097159,1713657040348,-990.8,0.00015498,2,"2024-04-20T23:50:40.348",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097160,1713657040357,-500.0,0.00015498,2,"2024-04-20T23:50:40.357",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097161,1713657040370,-500.0,0.00015498,2,"2024-04-20T23:50:40.370",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097162,1713657040381,-503.26,0.00015498,2,"2024-04-20T23:50:40.381",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097163,1713657040391,-500.0,0.00015498,2,"2024-04-20T23:50:40.391",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097164,1713657040400,-1239.68,0.00015498,2,"2024-04-20T23:50:40.400",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097165,1713657040410,-500.0,0.00015498,2,"2024-04-20T23:50:40.410",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097166,1713657040420,-500.0,0.00015498,2,"2024-04-20T23:50:40.420",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097167,1713657040429,-260.667311,0.00015498,2,"2024-04-20T23:50:40.429",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097168,1713657040438,-260.667311,0.00015498,2,"2024-04-20T23:50:40.438",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097169,1713657040448,-500.0,0.00015498,2,"2024-04-20T23:50:40.448",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097170,1713657040458,-500.0,0.00015498,2,"2024-04-20T23:50:40.458",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097171,1713657040466,-561.59,0.00015498,2,"2024-04-20T23:50:40.466",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097172,1713657040475,-151.0,0.00015498,2,"2024-04-20T23:50:40.475",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097173,1713657040486,-105.51665881,0.00015498,2,"2024-04-20T23:50:40.486",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097174,1713657040510,-155.15065219,0.00015498,2,"2024-04-20T23:50:40.510",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097175,1713657040520,-151.0,0.00015498,2,"2024-04-20T23:50:40.520",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097176,1713657040531,-260.667311,0.00015498,2,"2024-04-20T23:50:40.531",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097177,1713657040542,-500.0,0.00015498,2,"2024-04-20T23:50:40.542",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097178,1713657040551,-500.0,0.00015498,2,"2024-04-20T23:50:40.551",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097179,1713657040560,-500.0,0.00015498,2,"2024-04-20T23:50:40.560",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097180,1713657040569,-151.0,0.00015498,2,"2024-04-20T23:50:40.569",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097181,1713657040578,-500.0,0.00015498,2,"2024-04-20T23:50:40.578",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097182,1713657040587,-563.91,0.00015498,2,"2024-04-20T23:50:40.587",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097183,1713657040597,-500.0,0.00015498,2,"2024-04-20T23:50:40.597",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097184,1713657040607,-500.0,0.00015498,2,"2024-04-20T23:50:40.607",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097185,1713657040617,-279.985181,0.00015498,2,"2024-04-20T23:50:40.617",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097186,1713657040627,-500.0,0.00015498,2,"2024-04-20T23:50:40.627",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097187,1713657040636,-500.0,0.00015498,2,"2024-04-20T23:50:40.636",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097188,1713657040646,-500.0,0.00015498,2,"2024-04-20T23:50:40.646",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097189,1713657040655,-500.0,0.00015498,2,"2024-04-20T23:50:40.655",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097190,1713657040664,-500.0,0.00015498,2,"2024-04-20T23:50:40.664",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097191,1713657040674,-500.0,0.00015498,2,"2024-04-20T23:50:40.674",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097192,1713657040683,-500.0,0.00015498,2,"2024-04-20T23:50:40.683",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097193,1713657040692,-500.0,0.00015498,2,"2024-04-20T23:50:40.692",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097194,1713657040701,-500.0,0.00015498,2,"2024-04-20T23:50:40.701",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097195,1713657040712,-500.0,0.00015498,2,"2024-04-20T23:50:40.712",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097196,1713657040721,-500.28341562,0.00015498,2,"2024-04-20T23:50:40.721",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097198,1713657040730,-500.0,0.00015498,2,"2024-04-20T23:50:40.730",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097200,1713657040740,-2427.04,0.00015498,2,"2024-04-20T23:50:40.740",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097202,1713657040750,-552.14242117,0.00015498,2,"2024-04-20T23:50:40.750",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097204,1713657040759,-500.0,0.00015498,2,"2024-04-20T23:50:40.759",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097207,1713657040768,-500.0,0.00015498,2,"2024-04-20T23:50:40.768",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097210,1713657040777,-500.0,0.00015498,2,"2024-04-20T23:50:40.777",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097212,1713657040786,-500.0,0.00015498,2,"2024-04-20T23:50:40.786",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097214,1713657040795,-500.0,0.00015498,2,"2024-04-20T23:50:40.795",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097216,1713657040803,-500.0,0.00015498,2,"2024-04-20T23:50:40.803",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097218,1713657040812,-500.0,0.00015498,2,"2024-04-20T23:50:40.812",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097220,1713657040821,-500.0,0.00015498,2,"2024-04-20T23:50:40.821",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097222,1713657040830,-500.0,0.00015498,2,"2024-04-20T23:50:40.830",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097223,1713657040839,-500.0,0.00015498,2,"2024-04-20T23:50:40.839",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097224,1713657040850,-500.0,0.00015498,2,"2024-04-20T23:50:40.850",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097225,1713657040859,-500.0,0.00015498,2,"2024-04-20T23:50:40.859",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097226,1713657040868,-616.03,0.00015498,2,"2024-04-20T23:50:40.868",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097227,1713657040879,-500.0,0.00015498,2,"2024-04-20T23:50:40.879",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097228,1713657040889,-500.0,0.00015498,2,"2024-04-20T23:50:40.889",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097229,1713657040899,-1402.58,0.00015498,2,"2024-04-20T23:50:40.899",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097230,1713657040909,-500.0,0.00015498,2,"2024-04-20T23:50:40.909",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097231,1713657040919,-500.0,0.00015498,2,"2024-04-20T23:50:40.919",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097232,1713657040929,-500.0,0.00015498,2,"2024-04-20T23:50:40.929",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097233,1713657040939,-281.70031825,0.00015499,2,"2024-04-20T23:50:40.939",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097234,1713657040950,-500.0,0.00015499,2,"2024-04-20T23:50:40.950",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097235,1713657040959,-500.0,0.00015499,2,"2024-04-20T23:50:40.959",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097236,1713657040969,-500.0,0.00015499,2,"2024-04-20T23:50:40.969",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097237,1713657040978,-500.0,0.00015499,2,"2024-04-20T23:50:40.978",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097238,1713657040988,-500.0,0.00015499,2,"2024-04-20T23:50:40.988",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097239,1713657040999,-500.71722861,0.00015499,2,"2024-04-20T23:50:40.999",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097240,1713657041008,-583.8858518,0.00015499,2,"2024-04-20T23:50:41.008",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097241,1713657041017,-390.27251409,0.00015499,2,"2024-04-20T23:50:41.017",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097242,1713657041026,-500.0,0.00015499,2,"2024-04-20T23:50:41.026",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097243,1713657041035,-500.84145015,0.00015499,2,"2024-04-20T23:50:41.035",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097244,1713657041046,-500.0,0.00015499,2,"2024-04-20T23:50:41.046",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097245,1713657041056,-500.0,0.00015499,2,"2024-04-20T23:50:41.056",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097246,1713657041066,-500.0,0.00015499,2,"2024-04-20T23:50:41.066",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097247,1713657041076,-500.0,0.00015499,2,"2024-04-20T23:50:41.076",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097248,1713657041085,-602.95706374,0.00015499,2,"2024-04-20T23:50:41.085",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097249,1713657041094,-15.60112838,0.00015499,2,"2024-04-20T23:50:41.094",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097250,1713657041107,-484.39887162,0.00015499,2,"2024-04-20T23:50:41.107",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097251,1713657041116,-141.40969373,0.00015499,2,"2024-04-20T23:50:41.116",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097252,1713657041131,-358.59030627,0.00015499,2,"2024-04-20T23:50:41.131",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097253,1713657041141,-500.0,0.00015499,2,"2024-04-20T23:50:41.141",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097254,1713657041150,-605.10110138,0.00015499,2,"2024-04-20T23:50:41.150",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097255,1713657041159,-500.26980545,0.00015499,2,"2024-04-20T23:50:41.159",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097256,1713657041168,-500.12056802,0.00015499,2,"2024-04-20T23:50:41.168",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097257,1713657041177,-185.34701832,0.00015499,2,"2024-04-20T23:50:41.177",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097258,1713657041186,-500.0,0.00015499,2,"2024-04-20T23:50:41.186",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097259,1713657041195,-500.0,0.00015499,2,"2024-04-20T23:50:41.195",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097260,1713657041204,-500.0,0.00015499,2,"2024-04-20T23:50:41.204",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097261,1713657041213,-500.0,0.00015499,2,"2024-04-20T23:50:41.213",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097262,1713657041222,-500.0,0.00015499,2,"2024-04-20T23:50:41.222",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097263,1713657041231,-500.0,0.00015499,2,"2024-04-20T23:50:41.231",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097264,1713657041240,-325.71799652,0.00015499,2,"2024-04-20T23:50:41.240",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097265,1713657041249,-500.0,0.00015499,2,"2024-04-20T23:50:41.249",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097266,1713657041258,-500.0,0.00015499,2,"2024-04-20T23:50:41.258",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097267,1713657041270,-612.75,0.00015499,2,"2024-04-20T23:50:41.270",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097268,1713657041279,-500.0,0.00015499,2,"2024-04-20T23:50:41.279",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097269,1713657041290,-516.02,0.00015499,2,"2024-04-20T23:50:41.290",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097270,1713657041301,-500.0,0.00015499,2,"2024-04-20T23:50:41.301",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097271,1713657041310,-548.94,0.00015499,2,"2024-04-20T23:50:41.310",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097272,1713657041320,-500.0,0.00015499,2,"2024-04-20T23:50:41.320",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097273,1713657041330,-500.0,0.00015499,2,"2024-04-20T23:50:41.330",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097274,1713657041339,-500.0,0.00015499,2,"2024-04-20T23:50:41.339",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097275,1713657041349,-500.0,0.00015499,2,"2024-04-20T23:50:41.349",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097276,1713657041358,-500.0,0.00015499,2,"2024-04-20T23:50:41.358",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097277,1713657041368,-500.0,0.00015499,2,"2024-04-20T23:50:41.368",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097278,1713657041378,-500.0,0.00015499,2,"2024-04-20T23:50:41.378",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097279,1713657041388,-500.0,0.00015499,2,"2024-04-20T23:50:41.388",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097280,1713657041397,-500.0,0.00015499,2,"2024-04-20T23:50:41.397",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097281,1713657041406,-626.82200723,0.00015499,2,"2024-04-20T23:50:41.406",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097282,1713657041416,-551.81,0.00015499,2,"2024-04-20T23:50:41.416",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097283,1713657041425,-500.0,0.00015499,2,"2024-04-20T23:50:41.425",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097284,1713657041435,-500.0,0.00015499,2,"2024-04-20T23:50:41.435",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097285,1713657041443,-500.0,0.00015499,2,"2024-04-20T23:50:41.443",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097286,1713657041452,-500.0,0.00015499,2,"2024-04-20T23:50:41.452",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097287,1713657041462,-500.0,0.00015499,2,"2024-04-20T23:50:41.462",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097288,1713657041471,-500.0,0.00015499,2,"2024-04-20T23:50:41.471",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097289,1713657041479,-500.0,0.00015499,2,"2024-04-20T23:50:41.479",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097290,1713657041488,-535.2,0.00015499,2,"2024-04-20T23:50:41.488",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097291,1713657041497,-500.0,0.00015499,2,"2024-04-20T23:50:41.497",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097292,1713657041506,-500.0,0.00015499,2,"2024-04-20T23:50:41.506",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097293,1713657041515,-500.0,0.00015499,2,"2024-04-20T23:50:41.515",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097294,1713657041523,-500.0,0.00015499,2,"2024-04-20T23:50:41.523",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097295,1713657041532,-539.39,0.00015499,2,"2024-04-20T23:50:41.532",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097296,1713657041541,-500.0,0.00015499,2,"2024-04-20T23:50:41.541",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097297,1713657041550,-500.0,0.00015499,2,"2024-04-20T23:50:41.550",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097298,1713657041559,-500.0,0.00015499,2,"2024-04-20T23:50:41.559",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097299,1713657041567,-500.0,0.00015499,2,"2024-04-20T23:50:41.567",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097300,1713657041576,-500.0,0.00015499,2,"2024-04-20T23:50:41.576",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097301,1713657041585,-500.0,0.00015499,2,"2024-04-20T23:50:41.585",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097302,1713657041594,-621.59,0.00015499,2,"2024-04-20T23:50:41.594",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097303,1713657041602,-500.0,0.00015499,2,"2024-04-20T23:50:41.602",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097304,1713657041611,-500.0,0.00015499,2,"2024-04-20T23:50:41.611",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097305,1713657041620,-500.0,0.00015499,2,"2024-04-20T23:50:41.620",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097306,1713657041629,-500.0,0.00015499,2,"2024-04-20T23:50:41.629",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097307,1713657041637,-151.0,0.00015499,2,"2024-04-20T23:50:41.637",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097308,1713657041646,-500.0,0.00015499,2,"2024-04-20T23:50:41.646",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097309,1713657041655,-547.41,0.00015499,2,"2024-04-20T23:50:41.655",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097310,1713657041664,-151.0,0.00015499,2,"2024-04-20T23:50:41.664",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097311,1713657041672,-500.0,0.00015499,2,"2024-04-20T23:50:41.672",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097312,1713657041682,-500.0,0.00015499,2,"2024-04-20T23:50:41.682",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097313,1713657041691,-500.0,0.00015499,2,"2024-04-20T23:50:41.691",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097314,1713657041700,-500.0,0.00015499,2,"2024-04-20T23:50:41.700",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097315,1713657041709,-151.0,0.00015499,2,"2024-04-20T23:50:41.709",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097316,1713657041718,-151.0,0.00015499,2,"2024-04-20T23:50:41.718",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097317,1713657041728,-151.0,0.00015499,2,"2024-04-20T23:50:41.728",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097318,1713657041738,-151.0,0.00015499,2,"2024-04-20T23:50:41.738",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097319,1713657041747,-151.0,0.00015499,2,"2024-04-20T23:50:41.747",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097320,1713657041759,-151.0,0.00015499,2,"2024-04-20T23:50:41.759",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097321,1713657041768,-158.121106,0.00015499,2,"2024-04-20T23:50:41.768",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097322,1713657041779,-172.945448,0.00015499,2,"2024-04-20T23:50:41.779",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097323,1713657041787,-172.945448,0.00015499,2,"2024-04-20T23:50:41.787",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097324,1713657041797,-172.945448,0.00015499,2,"2024-04-20T23:50:41.797",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097325,1713657041806,-172.945448,0.00015499,2,"2024-04-20T23:50:41.806",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097326,1713657041815,-172.945448,0.00015499,2,"2024-04-20T23:50:41.815",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097327,1713657041826,-172.945448,0.00015499,2,"2024-04-20T23:50:41.826",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097328,1713657041835,-172.945448,0.00015499,2,"2024-04-20T23:50:41.835",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097329,1713657041844,-172.945448,0.00015499,2,"2024-04-20T23:50:41.844",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097330,1713657041853,-151.0,0.00015499,2,"2024-04-20T23:50:41.853",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097331,1713657041863,-151.0,0.00015499,2,"2024-04-20T23:50:41.863",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097332,1713657041874,-151.0,0.00015499,2,"2024-04-20T23:50:41.874",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097333,1713657041883,-151.0,0.00015499,2,"2024-04-20T23:50:41.883",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097334,1713657041893,-151.0,0.00015499,2,"2024-04-20T23:50:41.893",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097335,1713657041902,-151.0,0.00015499,2,"2024-04-20T23:50:41.902",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097336,1713657041911,-151.0,0.00015499,2,"2024-04-20T23:50:41.911",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097337,1713657041920,-151.0,0.00015499,2,"2024-04-20T23:50:41.920",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097338,1713657041931,-151.0,0.00015499,2,"2024-04-20T23:50:41.931",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097339,1713657041941,-500.0,0.00015499,2,"2024-04-20T23:50:41.941",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097340,1713657041951,-500.0,0.00015499,2,"2024-04-20T23:50:41.951",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097341,1713657041962,-500.0,0.00015499,2,"2024-04-20T23:50:41.962",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097342,1713657041972,-500.0,0.00015499,2,"2024-04-20T23:50:41.972",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097343,1713657041981,-500.0,0.00015499,2,"2024-04-20T23:50:41.981",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097344,1713657041991,-500.37477598,0.00015499,2,"2024-04-20T23:50:41.991",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097345,1713657042001,-504.73079378,0.00015499,2,"2024-04-20T23:50:42.001",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097346,1713657042011,-500.0,0.00015499,2,"2024-04-20T23:50:42.011",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097347,1713657042021,-500.0,0.00015499,2,"2024-04-20T23:50:42.021",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097348,1713657042033,-500.0,0.00015499,2,"2024-04-20T23:50:42.033",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097349,1713657042044,-500.0,0.00015499,2,"2024-04-20T23:50:42.044",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097350,1713657042054,-500.0,0.00015499,2,"2024-04-20T23:50:42.054",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097351,1713657042064,-151.0,0.00015499,2,"2024-04-20T23:50:42.064",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097352,1713657042073,-176.02349,0.00015499,2,"2024-04-20T23:50:42.073",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097353,1713657042082,-151.0,0.00015499,2,"2024-04-20T23:50:42.082",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097354,1713657042092,-151.0,0.00015499,2,"2024-04-20T23:50:42.092",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097355,1713657042103,-151.0,0.00015499,2,"2024-04-20T23:50:42.103",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097356,1713657042113,-151.0,0.00015499,2,"2024-04-20T23:50:42.113",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097357,1713657042124,-151.0,0.00015499,2,"2024-04-20T23:50:42.124",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097358,1713657042134,-161.728639,0.00015499,2,"2024-04-20T23:50:42.134",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097359,1713657042144,-500.0,0.00015499,2,"2024-04-20T23:50:42.144",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097360,1713657042154,-311.96265176,0.00015499,2,"2024-04-20T23:50:42.154",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097361,1713657042163,-171.474534,0.00015499,2,"2024-04-20T23:50:42.163",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097362,1713657042173,-171.474534,0.00015499,2,"2024-04-20T23:50:42.173",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097363,1713657042182,-171.474534,0.00015499,2,"2024-04-20T23:50:42.182",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097364,1713657042191,-171.474534,0.00015499,2,"2024-04-20T23:50:42.191",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097365,1713657042201,-171.474534,0.00015499,2,"2024-04-20T23:50:42.201",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097366,1713657042210,-171.474534,0.00015499,2,"2024-04-20T23:50:42.210",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097367,1713657042221,-171.474534,0.00015499,2,"2024-04-20T23:50:42.221",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097368,1713657042231,-171.474534,0.00015499,2,"2024-04-20T23:50:42.231",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097369,1713657042240,-171.474534,0.00015499,2,"2024-04-20T23:50:42.240",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097370,1713657042249,-171.474534,0.00015499,2,"2024-04-20T23:50:42.249",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097371,1713657042258,-500.0,0.00015499,2,"2024-04-20T23:50:42.258",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097372,1713657042268,-500.0,0.00015499,2,"2024-04-20T23:50:42.268",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097373,1713657042278,-151.228284,0.00015499,2,"2024-04-20T23:50:42.278",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097374,1713657042288,-151.228284,0.00015499,2,"2024-04-20T23:50:42.288",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097375,1713657042302,-151.228284,0.00015499,2,"2024-04-20T23:50:42.302",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097376,1713657042313,-151.228284,0.00015499,2,"2024-04-20T23:50:42.313",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097377,1713657042322,-151.228284,0.00015499,2,"2024-04-20T23:50:42.322",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097378,1713657042331,-151.228284,0.00015499,2,"2024-04-20T23:50:42.331",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097379,1713657042342,-151.228284,0.00015499,2,"2024-04-20T23:50:42.342",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097380,1713657042351,-151.228284,0.00015499,2,"2024-04-20T23:50:42.351",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097381,1713657042361,-151.0,0.00015499,2,"2024-04-20T23:50:42.361",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097382,1713657042370,-500.0,0.00015499,2,"2024-04-20T23:50:42.370",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097383,1713657042380,-534.640922,0.00015499,2,"2024-04-20T23:50:42.380",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097384,1713657042390,-534.640922,0.00015499,2,"2024-04-20T23:50:42.390",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097385,1713657042400,-534.640922,0.00015499,2,"2024-04-20T23:50:42.400",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097386,1713657042409,-534.640922,0.00015499,2,"2024-04-20T23:50:42.409",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097387,1713657042419,-534.640922,0.00015499,2,"2024-04-20T23:50:42.419",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097388,1713657042430,-534.640922,0.00015499,2,"2024-04-20T23:50:42.430",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097389,1713657042439,-260.667311,0.00015499,2,"2024-04-20T23:50:42.439",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097390,1713657042449,-260.667311,0.00015499,2,"2024-04-20T23:50:42.449",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097391,1713657042460,-260.667311,0.00015499,2,"2024-04-20T23:50:42.460",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097392,1713657042470,-167.090452,0.00015499,2,"2024-04-20T23:50:42.470",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097393,1713657042481,-260.667311,0.00015499,2,"2024-04-20T23:50:42.481",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097394,1713657042490,-260.667311,0.00015499,2,"2024-04-20T23:50:42.490",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097395,1713657042500,-260.667311,0.00015499,2,"2024-04-20T23:50:42.500",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097396,1713657042512,-336.9156625,0.00015499,2,"2024-04-20T23:50:42.512",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097397,1713657042524,-1056.0,0.000155,2,"2024-04-20T23:50:42.524",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097398,1713657042534,-34273.0856883,0.000155,2,"2024-04-20T23:50:42.534",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097404,1713657043309,-151.0,0.00015498,2,"2024-04-20T23:50:43.309",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097405,1713657043319,-151.0,0.00015498,2,"2024-04-20T23:50:43.319",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097406,1713657043330,-151.0,0.00015498,2,"2024-04-20T23:50:43.330",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097407,1713657043341,-151.0,0.00015499,2,"2024-04-20T23:50:43.341",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097408,1713657043350,-265334.47778419,0.000155,2,"2024-04-20T23:50:43.350",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097409,1713657043362,-3284.54187124,0.000155,2,"2024-04-20T23:50:43.362",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097410,1713657043400,-151.0,0.00015499,2,"2024-04-20T23:50:43.400",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097411,1713657043410,-5705.45932711,0.000155,2,"2024-04-20T23:50:43.410",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097412,1713657043422,-377.74999994,0.000155,2,"2024-04-20T23:50:43.422",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097413,1713657043877,-151.0,0.00015498,2,"2024-04-20T23:50:43.877",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097414,1713657043889,-151.0,0.00015498,2,"2024-04-20T23:50:43.889",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097415,1713657043899,-381664.00000012,0.000155,2,"2024-04-20T23:50:43.899",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097416,1713657043912,-2898.67779042,0.000155,2,"2024-04-20T23:50:43.912",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097417,1713657043935,-2576.68562746,0.000155,2,"2024-04-20T23:50:43.935",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097421,1713657046347,-531.76,0.00015497,2,"2024-04-20T23:50:46.347",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097422,1713657046357,-151.0,0.00015498,2,"2024-04-20T23:50:46.357",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097423,1713657046369,-226.151618,0.00015499,2,"2024-04-20T23:50:46.369",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097424,1713657046381,-5061.45761183,0.000155,2,"2024-04-20T23:50:46.381",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097425,1713657046415,-6497.8,0.000155,2,"2024-04-20T23:50:46.415",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097426,1713657046428,-335.27295591,0.000155,2,"2024-04-20T23:50:46.428",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097429,1713657052622,545.68427359,0.000112,2,"2024-04-20T23:50:52.622",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097432,1713657123004,19670.6242153,0.000112,2,"2024-04-20T23:52:03.004",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097435,1713657141017,19670.6242153,0.000112,2,"2024-04-20T23:52:21.017",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097436,1713657159012,18137.07709925,0.000112,2,"2024-04-20T23:52:39.012",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097437,1713657204357,1000.0,0.00011109,2,"2024-04-20T23:53:24.357",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097438,1713657205082,1000.0,0.0001111,2,"2024-04-20T23:53:25.082",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097439,1713657205474,1000.0,0.0001111,2,"2024-04-20T23:53:25.474",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097440,1713657217254,500.0,0.00011109,2,"2024-04-20T23:53:37.254",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097441,1713657217698,500.0,0.0001111,2,"2024-04-20T23:53:37.698",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097442,1713657218751,500.0,0.0001111,2,"2024-04-20T23:53:38.751",0.00027375,35.93,0.9859943197692648,946693401.5653114]
[323097451,1713657596130,258.02517572,0.0001111,2,"2024-04-20T23:59:56.130",0.00027375,35.93,0.9859943197692648,946693401.5653114]